**Descr**NOX PPM IN EXHAUST STACKNITRIC ACID PRODUCTION **Units**PPM T/D **Plot Min**0 0 Start:12/1/2009**Plot Max**240 100 End:1/1/2010**Filter Min** Type:Fixed Step**Filter Max** Step:1M **Excl Row Interpolate** TimeAvgTimeAvg **Decimals**2 2 Display ErrText:FALSE**TimeShift**0 0 Max Query span (days):**Count**4464044640

30 **Av g** 8.34 73.40 **SD**6.48 1.64 **Min**0.22 68.93 **Max**210.0078.92 **Test Data/Calc**

44640 12/1/2009 6.83 71.59 12/1/2009 0:01 6.86 71.58 12/1/2009 0:02 6.8571.53 12/1/2009 0:03 6.81 71.59 12/1/2009 0:04 6.92 71.57 12/1/2009 0:05 6.82 71.43 12/1/2009 0:06 6.8871.47 12/1/2009 0:07 6.84 71.47 12/1/2009 0:08 6.7871.45 12/1/2009 0:09 6.72 71.33 12/1/2009 0:10 6.83 71.34 12/1/2009 0:11 6.8971.39 12/1/2009 0:12 6.9971.44 12/1/2009 0:13 6.70 71.45 12/1/2009 0:14 6.8571.57 12/1/2009 0:15 6.90 71.57 12/1/2009 0:16 6.6971.57 12/1/2009 0:17 6.9571.57 12/1/2009 0:18 6.87 71.64 12/1/2009 0:19 6.92 71.66 12/1/2009 0:20 6.7971.73 12/1/2009 0:21 6.92 71.88 12/1/2009 0:22 6.81 71.74 12/1/2009 0:23 6.8971.79 12/1/2009 0:24 6.81 71.73 12/1/2009 0:25 6.90 71.69 12/1/2009 0:26 7.01 71.74 12/1/2009 0:27 6.8971.90 12/1/2009 0:28 6.86 71.6912/1/2009 0:29 6.97 71.84 12/1/2009 0:30 6.74 71.78 12/1/2009 0:31 6.80 71.84 12/1/2009 0:32 6.8571.86 12/1/2009 0:33 6.7571.72 12/1/2009 0:34 6.90 71.78 12/1/2009 0:35 6.77 71.76 12/1/2009 0:36 6.5971.83 12/1/2009 0:37 6.63 71.92 12/1/2009 0:38 6.80 71.87 12/1/2009 0:39 6.94 71.85 12/1/2009 0:40 6.7971.83 12/1/2009 0:41 7.00 71.89 12/1/2009 0:42 6.9571.89 12/1/2009 0:43 6.8871.73 12/1/2009 0:44 6.84 71.73 12/1/2009 0:45 6.76 71.77 12/1/2009 0:46 6.66 71.82 12/1/2009 0:47 6.7971.93 12/1/2009 0:48 6.80 71.84 12/1/2009 0:49 6.87 71.70 12/1/2009 0:50 6.64 71.77 12/1/2009 0:51 6.6871.90 12/1/2009 0:52 6.5871.94 12/1/2009 0:53 6.6871.73 12/1/2009 0:54 6.6971.83 12/1/2009 0:55 6.72 71.83 12/1/2009 0:56 6.66 71.86 12/1/2009 0:57 6.5971.93 12/1/2009 0:58 6.5871.83 12/1/2009 0:59 6.83 71.78 12/1/2009 1:00 6.6571.86 12/1/2009 1:01 6.47 71.96 12/1/2009 1:02 6.41 71.92 12/1/2009 1:03 6.4971.88 12/1/2009 1:04 6.62 71.84 12/1/2009 1:05 6.50 71.86 12/1/2009 1:06 6.54 71.78 12/1/2009 1:07 6.61 71.80 12/1/2009 1:08 6.46 71.85 12/1/2009 1:09 6.50 71.93 12/1/2009 1:10 6.57 71.86 12/1/2009 1:11 6.56 71.82 12/1/2009 1:12 6.70 71.81 12/1/2009 1:13 6.6871.86 12/1/2009 1:14 6.73 71.94 12/1/2009 1:15 6.67 72.0512/1/2009 1:16 6.66 71.96 12/1/2009 1:17 6.6971.81 12/1/2009 1:18 6.80 71.89 12/1/2009 1:19 6.71 71.80 12/1/2009 1:20 6.5972.00 12/1/2009 1:21 6.6571.94 12/1/2009 1:22 6.5571.94 12/1/2009 1:23 6.6971.81 12/1/2009 1:24 6.6971.76 12/1/2009 1:25 6.7571.75 12/1/2009 1:26 6.5971.86 12/1/2009 1:27 6.64 71.98 12/1/2009 1:28 6.66 72.03 12/1/2009 1:29 6.7571.78 12/1/2009 1:30 6.93 71.95 12/1/2009 1:31 6.51 71.90 12/1/2009 1:32 6.62 71.87 12/1/2009 1:33 6.6971.90 12/1/2009 1:34 6.76 72.00 12/1/2009 1:35 6.73 72.00 12/1/2009 1:36 6.7571.88 12/1/2009 1:37 6.83 71.95 12/1/2009 1:38 6.83 71.94 12/1/2009 1:39 6.83 71.98 12/1/2009 1:40 6.94 71.99 12/1/2009 1:41 6.77 71.91 12/1/2009 1:42 6.6971.89 12/1/2009 1:43 6.7971.90 12/1/2009 1:44 6.67 71.86 12/1/2009 1:45 6.67 71.87 12/1/2009 1:46 6.7871.84 12/1/2009 1:47 6.6571.90 12/1/2009 1:48 6.7971.83 12/1/2009 1:49 6.8571.93 12/1/2009 1:50 6.77 71.89 12/1/2009 1:51 6.73 71.84 12/1/2009 1:52 6.67 71.85 12/1/2009 1:53 6.6971.84 12/1/2009 1:54 6.77 71.80 12/1/2009 1:55 6.60 71.87 12/1/2009 1:56 6.64 71.90 12/1/2009 1:57 6.7871.96 12/1/2009 1:58 6.61 71.89 12/1/2009 1:59 6.74 72.01 12/1/2009 2:00 6.81 71.87 12/1/2009 2:01 6.84 71.79 12/1/2009 2:02 6.76 71.8412/1/2009 2:03 6.6872.00 12/1/2009 2:04 6.60 71.91 12/1/2009 2:05 6.76 71.80 12/1/2009 2:06 6.73 71.84 12/1/2009 2:07 6.7871.87 12/1/2009 2:08 6.5571.86 12/1/2009 2:09 6.61 71.86 12/1/2009 2:10 6.57 71.89 12/1/2009 2:11 6.66 71.92 12/1/2009 2:12 6.83 71.90 12/1/2009 2:13 6.7971.91 12/1/2009 2:14 6.63 71.93 12/1/2009 2:15 6.67 71.93 12/1/2009 2:16 6.82 71.87 12/1/2009 2:17 6.7871.94 12/1/2009 2:18 6.6972.00 12/1/2009 2:19 6.6971.85 12/1/2009 2:20 6.71 71.89 12/1/2009 2:21 6.83 72.02 12/1/2009 2:22 6.7572.02 12/1/2009 2:23 6.62 71.88 12/1/2009 2:24 6.83 71.92 12/1/2009 2:25 6.7971.83 12/1/2009 2:26 6.81 71.98 12/1/2009 2:27 6.67 71.91 12/1/2009 2:28 6.7971.93 12/1/2009 2:29 6.73 71.81 12/1/2009 2:30 6.74 71.85 12/1/2009 2:31 6.73 71.92 12/1/2009 2:32 6.6871.91 12/1/2009 2:33 6.91 71.93 12/1/2009 2:34 6.9571.94 12/1/2009 2:35 7.00 71.89 12/1/2009 2:36 6.76 71.88 12/1/2009 2:37 6.77 71.86 12/1/2009 2:38 6.82 71.98 12/1/2009 2:39 6.92 71.99 12/1/2009 2:40 6.84 72.06 12/1/2009 2:41 6.7871.91 12/1/2009 2:42 6.86 71.97 12/1/2009 2:43 6.82 71.99 12/1/2009 2:44 6.92 71.96 12/1/2009 2:45 6.86 72.00 12/1/2009 2:46 6.87 72.05 12/1/2009 2:47 6.72 72.03 12/1/2009 2:48 6.80 71.98 12/1/2009 2:49 6.91 71.8712/1/2009 2:50 6.6571.98 12/1/2009 2:51 6.84 72.02 12/1/2009 2:52 6.64 71.78 12/1/2009 2:53 6.61 71.74 12/1/2009 2:54 6.8571.90 12/1/2009 2:55 6.70 71.87 12/1/2009 2:56 6.81 71.94 12/1/2009 2:57 6.5571.96 12/1/2009 2:58 6.56 71.84 12/1/2009 2:59 6.77 71.91 12/1/2009 3:00 6.6871.89 12/1/2009 3:01 6.54 72.04 12/1/2009 3:02 6.76 72.01 12/1/2009 3:03 6.62 72.01 12/1/2009 3:04 6.53 71.80 12/1/2009 3:05 6.6571.88 12/1/2009 3:06 6.6571.92 12/1/2009 3:07 6.56 72.05 12/1/2009 3:08 6.64 71.96 12/1/2009 3:09 6.5871.96 12/1/2009 3:10 6.57 72.02 12/1/2009 3:11 6.74 72.06 12/1/2009 3:12 6.6571.92 12/1/2009 3:13 6.6972.01 12/1/2009 3:14 6.7572.01 12/1/2009 3:15 6.7872.05 12/1/2009 3:16 6.77 71.95 12/1/2009 3:17 7.03 71.99 12/1/2009 3:18 6.6872.06 12/1/2009 3:19 6.6572.09 12/1/2009 3:20 6.82 72.15 12/1/2009 3:21 6.80 72.10 12/1/2009 3:22 6.60 72.13 12/1/2009 3:23 6.70 71.97 12/1/2009 3:24 6.71 72.01 12/1/2009 3:25 6.62 71.97 12/1/2009 3:26 6.62 72.03 12/1/2009 3:27 6.4972.07 12/1/2009 3:28 6.52 71.96 12/1/2009 3:29 6.50 71.95 12/1/2009 3:30 6.6972.03 12/1/2009 3:31 6.66 71.92 12/1/2009 3:32 6.66 71.95 12/1/2009 3:33 6.74 71.88 12/1/2009 3:34 6.5871.91 12/1/2009 3:35 6.4971.98 12/1/2009 3:36 6.46 71.9712/1/2009 3:37 6.6572.04 12/1/2009 3:38 6.3872.04 12/1/2009 3:39 6.74 72.08 12/1/2009 3:40 6.71 72.02 12/1/2009 3:41 6.73 72.00 12/1/2009 3:42 6.50 72.04 12/1/2009 3:43 6.5971.96 12/1/2009 3:44 6.5572.04 12/1/2009 3:45 6.5872.13 12/1/2009 3:46 6.62 72.00 12/1/2009 3:47 6.7572.08 12/1/2009 3:48 6.66 72.04 12/1/2009 3:49 6.64 72.05 12/1/2009 3:50 6.80 72.02 12/1/2009 3:51 6.7571.91 12/1/2009 3:52 6.82 71.89 12/1/2009 3:53 6.53 72.03 12/1/2009 3:54 6.54 71.90 12/1/2009 3:55 6.62 71.92 12/1/2009 3:56 6.72 71.97 12/1/2009 3:57 6.71 71.95 12/1/2009 3:58 6.72 71.92 12/1/2009 3:59 6.80 71.99 12/1/2009 4:00 6.7872.03 12/1/2009 4:01 6.5972.02 12/1/2009 4:02 6.6871.97 12/1/2009 4:03 6.56 71.95 12/1/2009 4:04 6.6971.97 12/1/2009 4:05 6.80 71.92 12/1/2009 4:06 6.71 72.03 12/1/2009 4:07 6.6871.99 12/1/2009 4:08 6.5872.02 12/1/2009 4:09 6.66 71.91 12/1/2009 4:10 6.6571.94 12/1/2009 4:11 6.84 71.97 12/1/2009 4:12 6.5871.88 12/1/2009 4:13 6.82 71.96 12/1/2009 4:14 6.73 71.96 12/1/2009 4:15 6.6972.01 12/1/2009 4:16 6.77 72.08 12/1/2009 4:17 6.7872.00 12/1/2009 4:18 6.63 71.90 12/1/2009 4:19 6.8571.98 12/1/2009 4:20 6.93 72.05 12/1/2009 4:21 6.6871.91 12/1/2009 4:22 6.80 71.90 12/1/2009 4:23 7.01 71.8512/1/2009 4:24 6.83 71.70 12/1/2009 4:25 6.8971.86 12/1/2009 4:26 6.74 71.93 12/1/2009 4:27 6.81 71.78 12/1/2009 4:28 6.90 71.80 12/1/2009 4:29 6.70 71.84 12/1/2009 4:30 6.71 71.82 12/1/2009 4:31 6.81 71.82 12/1/2009 4:32 6.80 71.86 12/1/2009 4:33 6.67 71.72 12/1/2009 4:34 6.81 71.69 12/1/2009 4:35 6.5871.67 12/1/2009 4:36 6.67 71.74 12/1/2009 4:37 6.57 71.81 12/1/2009 4:38 6.63 71.81 12/1/2009 4:39 6.4871.88 12/1/2009 4:40 6.7871.83 12/1/2009 4:41 6.63 71.78 12/1/2009 4:42 6.5971.80 12/1/2009 4:43 6.53 71.89 12/1/2009 4:44 6.67 71.71 12/1/2009 4:45 6.64 71.76 12/1/2009 4:46 6.72 71.71 12/1/2009 4:47 6.7871.67 12/1/2009 4:48 6.70 71.72 12/1/2009 4:49 6.62 71.90 12/1/2009 4:50 6.7871.84 12/1/2009 4:51 6.82 71.73 12/1/2009 4:52 6.6871.86 12/1/2009 4:53 6.63 71.74 12/1/2009 4:54 6.53 71.78 12/1/2009 4:55 6.5571.88 12/1/2009 4:56 6.53 71.99 12/1/2009 4:57 6.50 71.94 12/1/2009 4:58 6.41 71.87 12/1/2009 4:59 6.64 71.95 12/1/2009 5:00 6.61 71.96 12/1/2009 5:01 6.50 71.89 12/1/2009 5:02 6.3971.91 12/1/2009 5:03 6.4971.73 12/1/2009 5:04 6.5971.79 12/1/2009 5:05 6.41 71.92 12/1/2009 5:06 6.54 71.87 12/1/2009 5:07 6.41 72.00 12/1/2009 5:08 6.62 72.06 12/1/2009 5:09 6.4971.69 12/1/2009 5:10 6.64 71.7212/1/2009 5:11 6.56 71.82 12/1/2009 5:12 6.41 71.81 12/1/2009 5:13 6.30 71.89 12/1/2009 5:14 6.4871.90 12/1/2009 5:15 6.4972.00 12/1/2009 5:16 6.46 71.79 12/1/2009 5:17 6.53 71.82 12/1/2009 5:18 6.50 71.87 12/1/2009 5:19 6.57 71.95 12/1/2009 5:20 6.63 72.04 12/1/2009 5:21 6.63 72.00 12/1/2009 5:22 6.61 71.95 12/1/2009 5:23 6.5972.00 12/1/2009 5:24 6.56 72.08 12/1/2009 5:25 6.5572.04 12/1/2009 5:26 6.5572.06 12/1/2009 5:27 6.63 72.03 12/1/2009 5:28 6.63 71.99 12/1/2009 5:29 6.71 71.94 12/1/2009 5:30 6.72 72.00 12/1/2009 5:31 6.6971.95 12/1/2009 5:32 6.6972.06 12/1/2009 5:33 6.63 72.01 12/1/2009 5:34 6.64 71.99 12/1/2009 5:35 6.6872.14 12/1/2009 5:36 6.5972.16 12/1/2009 5:37 6.63 72.02 12/1/2009 5:38 6.70 72.06 12/1/2009 5:39 6.6872.20 12/1/2009 5:40 6.64 72.15 12/1/2009 5:41 6.72 72.11 12/1/2009 5:42 6.83 72.14 12/1/2009 5:43 6.7872.17 12/1/2009 5:44 6.70 72.19 12/1/2009 5:45 6.84 72.17 12/1/2009 5:46 6.72 72.23 12/1/2009 5:47 6.6972.26 12/1/2009 5:48 6.76 72.24 12/1/2009 5:49 6.71 72.30 12/1/2009 5:50 6.6572.28 12/1/2009 5:51 6.7872.31 12/1/2009 5:52 6.77 72.20 12/1/2009 5:53 6.7972.25 12/1/2009 5:54 6.64 72.17 12/1/2009 5:55 6.74 72.18 12/1/2009 5:56 6.77 72.12 12/1/2009 5:57 6.84 72.0212/1/2009 5:58 6.82 72.06 12/1/2009 5:59 6.80 72.04 12/1/2009 6:00 6.73 72.08 12/1/2009 6:01 6.57 72.04 12/1/2009 6:02 6.6572.07 12/1/2009 6:03 6.54 71.95 12/1/2009 6:04 6.91 72.11 12/1/2009 6:05 6.56 72.20 12/1/2009 6:06 6.66 72.34 12/1/2009 6:07 6.62 72.30 12/1/2009 6:08 6.73 72.20 12/1/2009 6:09 6.73 72.18 12/1/2009 6:10 6.60 72.24 12/1/2009 6:11 6.80 72.07 12/1/2009 6:12 6.5972.06 12/1/2009 6:13 6.90 72.07 12/1/2009 6:14 6.67 72.15 12/1/2009 6:15 6.54 72.13 12/1/2009 6:16 6.80 72.15 12/1/2009 6:17 6.52 72.16 12/1/2009 6:18 6.80 72.17 12/1/2009 6:19 6.5972.03 12/1/2009 6:20 6.66 72.04 12/1/2009 6:21 6.6972.05 12/1/2009 6:22 6.74 72.08 12/1/2009 6:23 6.4872.07 12/1/2009 6:24 6.5572.16 12/1/2009 6:25 6.50 72.09 12/1/2009 6:26 6.63 72.17 12/1/2009 6:27 6.70 72.28 12/1/2009 6:28 6.5972.20 12/1/2009 6:29 6.47 72.25 12/1/2009 6:30 6.54 72.41 12/1/2009 6:31 6.57 72.26 12/1/2009 6:32 6.6872.29 12/1/2009 6:33 6.6872.35 12/1/2009 6:34 6.57 72.33 12/1/2009 6:35 6.44 72.31 12/1/2009 6:36 6.62 72.30 12/1/2009 6:37 6.57 72.43 12/1/2009 6:38 6.5872.31 12/1/2009 6:39 6.5972.23 12/1/2009 6:40 6.6972.32 12/1/2009 6:41 6.56 72.35 12/1/2009 6:42 6.4572.26 12/1/2009 6:43 6.43 72.31 12/1/2009 6:44 6.64 72.3312/1/2009 6:45 6.41 72.28 12/1/2009 6:46 6.73 72.30 12/1/2009 6:47 6.76 72.32 12/1/2009 6:48 6.63 72.19 12/1/2009 6:49 6.7972.13 12/1/2009 6:50 6.73 72.21 12/1/2009 6:51 6.70 72.20 12/1/2009 6:52 6.73 72.32 12/1/2009 6:53 6.7872.32 12/1/2009 6:54 6.82 72.23 12/1/2009 6:55 6.7872.29 12/1/2009 6:56 6.93 72.26 12/1/2009 6:57 6.81 72.42 12/1/2009 6:58 6.7972.44 12/1/2009 6:59 6.72 72.41 12/1/2009 7:00 6.6972.26 12/1/2009 7:01 6.82 72.24 12/1/2009 7:02 6.57 72.37 12/1/2009 7:03 6.43 72.32 12/1/2009 7:04 6.84 72.27 12/1/2009 7:05 6.84 72.27 12/1/2009 7:06 6.7972.21 12/1/2009 7:07 6.77 72.37 12/1/2009 7:08 6.64 72.33 12/1/2009 7:09 6.67 72.40 12/1/2009 7:10 6.76 72.45 12/1/2009 7:11 6.67 72.34 12/1/2009 7:12 6.6972.28 12/1/2009 7:13 6.84 72.17 12/1/2009 7:14 6.8572.16 12/1/2009 7:15 6.80 72.13 12/1/2009 7:16 6.70 72.10 12/1/2009 7:17 6.82 72.10 12/1/2009 7:18 6.5972.14 12/1/2009 7:19 6.56 72.14 12/1/2009 7:20 6.6872.18 12/1/2009 7:21 6.51 72.13 12/1/2009 7:22 6.6872.19 12/1/2009 7:23 6.60 72.22 12/1/2009 7:24 6.44 72.21 12/1/2009 7:25 6.5572.06 12/1/2009 7:26 6.5572.10 12/1/2009 7:27 6.6572.17 12/1/2009 7:28 6.57 72.03 12/1/2009 7:29 6.60 72.02 12/1/2009 7:30 6.52 72.14 12/1/2009 7:31 6.56 72.1812/1/2009 7:32 6.52 72.22 12/1/2009 7:33 6.6972.18 12/1/2009 7:34 6.56 72.16 12/1/2009 7:35 6.7872.10 12/1/2009 7:36 6.67 72.16 12/1/2009 7:37 6.4872.18 12/1/2009 7:38 6.70 72.20 12/1/2009 7:39 6.56 72.07 12/1/2009 7:40 6.52 72.16 12/1/2009 7:41 6.63 72.11 12/1/2009 7:42 6.6572.28 12/1/2009 7:43 6.5872.28 12/1/2009 7:44 6.46 72.21 12/1/2009 7:45 6.46 72.15 12/1/2009 7:46 6.76 72.26 12/1/2009 7:47 6.62 72.30 12/1/2009 7:48 6.5972.27 12/1/2009 7:49 6.71 72.21 12/1/2009 7:50 6.52 72.28 12/1/2009 7:51 6.43 72.26 12/1/2009 7:52 6.6972.34 12/1/2009 7:53 6.81 72.36 12/1/2009 7:54 6.60 72.27 12/1/2009 7:55 6.73 72.20 12/1/2009 7:56 6.72 72.28 12/1/2009 7:57 6.70 72.26 12/1/2009 7:58 6.64 72.27 12/1/2009 7:59 6.76 72.21 12/1/2009 8:00 6.60 72.22 12/1/2009 8:01 6.56 72.27 12/1/2009 8:02 6.63 72.19 12/1/2009 8:03 6.74 72.21 12/1/2009 8:04 6.64 72.22 12/1/2009 8:05 6.5872.17 12/1/2009 8:06 6.56 72.16 12/1/2009 8:07 6.72 72.25 12/1/2009 8:08 6.6872.22 12/1/2009 8:09 6.61 72.30 12/1/2009 8:10 6.6872.24 12/1/2009 8:11 6.51 72.23 12/1/2009 8:12 6.5572.15 12/1/2009 8:13 6.57 72.10 12/1/2009 8:14 6.52 72.16 12/1/2009 8:15 6.4972.27 12/1/2009 8:16 6.53 72.29 12/1/2009 8:17 6.52 72.25 12/1/2009 8:18 6.57 72.1212/1/2009 8:19 6.66 72.14 12/1/2009 8:20 6.47 72.20 12/1/2009 8:21 6.17 72.31 12/1/2009 8:22 6.47 72.27 12/1/2009 8:23 6.47 72.31 12/1/2009 8:24 6.6572.25 12/1/2009 8:25 6.72 72.19 12/1/2009 8:26 6.70 72.17 12/1/2009 8:27 6.56 72.18 12/1/2009 8:28 6.60 72.29 12/1/2009 8:29 6.46 72.25 12/1/2009 8:30 6.53 72.35 12/1/2009 8:31 6.5872.25 12/1/2009 8:32 6.72 72.29 12/1/2009 8:33 6.80 72.22 12/1/2009 8:34 6.67 72.25 12/1/2009 8:35 6.70 72.18 12/1/2009 8:36 6.74 72.22 12/1/2009 8:37 6.67 72.17 12/1/2009 8:38 6.62 72.18 12/1/2009 8:39 6.8872.32 12/1/2009 8:40 6.74 72.24 12/1/2009 8:41 6.71 72.23 12/1/2009 8:42 6.6972.26 12/1/2009 8:43 6.77 72.19 12/1/2009 8:44 6.72 72.22 12/1/2009 8:45 6.7572.15 12/1/2009 8:46 6.82 72.17 12/1/2009 8:47 6.8572.09 12/1/2009 8:48 6.81 72.25 12/1/2009 8:49 6.70 72.18 12/1/2009 8:50 6.82 72.24 12/1/2009 8:51 7.20 72.22 12/1/2009 8:52 6.87 72.16 12/1/2009 8:53 6.93 72.16 12/1/2009 8:54 6.96 72.21 12/1/2009 8:55 6.8972.15 12/1/2009 8:56 7.0572.04 12/1/2009 8:57 6.91 72.08 12/1/2009 8:58 6.94 72.20 12/1/2009 8:59 6.9872.12 12/1/2009 9:00 6.90 72.21 12/1/2009 9:01 6.86 72.09 12/1/2009 9:02 6.67 72.11 12/1/2009 9:03 6.87 72.09 12/1/2009 9:04 6.92 72.01 12/1/2009 9:05 7.0872.0312/1/2009 9:06 6.83 72.04 12/1/2009 9:07 6.8872.10 12/1/2009 9:08 6.70 71.96 12/1/2009 9:09 6.92 72.04 12/1/2009 9:10 7.00 72.02 12/1/2009 9:11 6.90 72.00 12/1/2009 9:12 7.01 71.96 12/1/2009 9:13 7.07 71.94 12/1/2009 9:14 6.90 71.95 12/1/2009 9:15 6.80 71.98 12/1/2009 9:16 6.80 71.97 12/1/2009 9:17 7.01 72.05 12/1/2009 9:18 7.14 72.11 12/1/2009 9:19 6.90 72.11 12/1/2009 9:20 6.94 72.07 12/1/2009 9:21 7.02 72.06 12/1/2009 9:22 7.07 72.03 12/1/2009 9:23 6.93 71.98 12/1/2009 9:24 6.9972.18 12/1/2009 9:25 6.97 72.15 12/1/2009 9:26 7.16 72.03 12/1/2009 9:27 7.33 72.03 12/1/2009 9:28 7.12 71.94 12/1/2009 9:29 6.97 71.99 12/1/2009 9:30 7.0572.11 12/1/2009 9:31 7.04 72.16 12/1/2009 9:32 7.23 72.11 12/1/2009 9:33 7.20 72.03 12/1/2009 9:34 7.20 72.01 12/1/2009 9:35 7.06 71.98 12/1/2009 9:36 7.2571.99 12/1/2009 9:37 6.9572.00 12/1/2009 9:38 7.13 72.00 12/1/2009 9:39 6.80 72.08 12/1/2009 9:40 6.96 71.95 12/1/2009 9:41 6.82 71.97 12/1/2009 9:42 7.02 72.01 12/1/2009 9:43 6.81 71.94 12/1/2009 9:44 7.00 72.09 12/1/2009 9:45 6.96 72.03 12/1/2009 9:46 6.97 72.00 12/1/2009 9:47 7.01 71.93 12/1/2009 9:48 7.07 71.85 12/1/2009 9:49 6.8871.94 12/1/2009 9:50 7.10 72.05 12/1/2009 9:51 7.02 72.02 12/1/2009 9:52 6.91 72.0012/1/2009 9:53 7.04 72.01 12/1/2009 9:54 6.96 71.95 12/1/2009 9:55 6.92 71.96 12/1/2009 9:56 7.06 71.88 12/1/2009 9:57 6.8971.81 12/1/2009 9:58 6.90 71.93 12/1/2009 9:59 7.10 71.82 12/1/2009 10:00 7.01 71.87 12/1/2009 10:01 7.10 71.95 12/1/2009 10:02 6.8871.92 12/1/2009 10:03 6.87 71.91 12/1/2009 10:04 6.83 71.88 12/1/2009 10:05 7.03 71.86 12/1/2009 10:06 6.9971.95 12/1/2009 10:07 7.01 71.92 12/1/2009 10:08 6.96 71.93 12/1/2009 10:09 7.02 71.94 12/1/2009 10:10 7.03 71.85 12/1/2009 10:11 6.8871.73 12/1/2009 10:12 6.9871.67 12/1/2009 10:13 7.03 71.77 12/1/2009 10:14 6.9571.83 12/1/2009 10:15 6.94 71.94 12/1/2009 10:16 6.83 71.91 12/1/2009 10:17 7.00 71.90 12/1/2009 10:18 6.92 71.85 12/1/2009 10:19 6.93 71.86 12/1/2009 10:20 6.84 71.90 12/1/2009 10:21 7.00 71.87 12/1/2009 10:22 7.0571.76 12/1/2009 10:23 7.1571.76 12/1/2009 10:24 6.93 71.85 12/1/2009 10:25 6.84 71.88 12/1/2009 10:26 6.87 71.93 12/1/2009 10:27 7.00 71.83 12/1/2009 10:28 6.9971.78 12/1/2009 10:29 7.01 71.69 12/1/2009 10:30 6.8871.74 12/1/2009 10:31 6.77 71.73 12/1/2009 10:32 6.6871.76 12/1/2009 10:33 6.6871.92 12/1/2009 10:34 6.8971.71 12/1/2009 10:35 6.94 71.76 12/1/2009 10:36 6.66 71.83 12/1/2009 10:37 6.82 71.84 12/1/2009 10:38 6.7571.84 12/1/2009 10:39 6.73 71.7712/1/2009 10:40 6.7971.70 12/1/2009 10:41 6.84 71.70 12/1/2009 10:42 6.61 71.70 12/1/2009 10:43 6.72 71.75 12/1/2009 10:44 6.76 71.76 12/1/2009 10:45 6.71 71.76 12/1/2009 10:46 6.86 71.75 12/1/2009 10:47 6.91 71.77 12/1/2009 10:48 6.9871.68 12/1/2009 10:49 6.86 71.71 12/1/2009 10:50 6.87 71.80 12/1/2009 10:51 6.84 71.74 12/1/2009 10:52 6.81 71.70 12/1/2009 10:53 6.8871.71 12/1/2009 10:54 6.62 71.68 12/1/2009 10:55 6.67 71.66 12/1/2009 10:56 6.86 71.69 12/1/2009 10:57 6.72 71.64 12/1/2009 10:58 6.82 71.63 12/1/2009 10:59 6.7971.60 12/1/2009 11:00 6.87 71.63 12/1/2009 11:01 6.92 71.78 12/1/2009 11:02 6.97 71.78 12/1/2009 11:03 6.81 71.68 12/1/2009 11:04 6.91 71.63 12/1/2009 11:05 6.94 71.60 12/1/2009 11:06 6.76 71.60 12/1/2009 11:07 6.96 71.57 12/1/2009 11:08 7.04 71.57 12/1/2009 11:09 6.9971.63 12/1/2009 11:10 6.96 71.61 12/1/2009 11:11 6.8871.56 12/1/2009 11:12 6.9971.58 12/1/2009 11:13 6.73 71.64 12/1/2009 11:14 6.86 71.70 12/1/2009 11:15 6.81 71.57 12/1/2009 11:16 6.93 71.63 12/1/2009 11:17 6.8571.67 12/1/2009 11:18 7.03 71.58 12/1/2009 11:19 6.97 71.59 12/1/2009 11:20 7.0571.61 12/1/2009 11:21 6.8571.53 12/1/2009 11:22 6.9871.58 12/1/2009 11:23 7.0571.59 12/1/2009 11:24 7.02 71.48 12/1/2009 11:25 6.93 71.54 12/1/2009 11:26 6.91 71.5212/1/2009 11:27 6.8571.64 12/1/2009 11:28 6.86 71.67 12/1/2009 11:29 7.02 71.66 12/1/2009 11:30 6.94 71.65 12/1/2009 11:31 6.80 71.69 12/1/2009 11:32 6.83 71.62 12/1/2009 11:33 6.8871.74 12/1/2009 11:34 6.7871.68 12/1/2009 11:35 7.00 71.60 12/1/2009 11:36 6.86 71.49 12/1/2009 11:37 7.01 71.46 12/1/2009 11:38 6.81 71.52 12/1/2009 11:39 6.8871.60 12/1/2009 11:40 6.76 71.76 12/1/2009 11:41 6.7871.65 12/1/2009 11:42 6.8871.63 12/1/2009 11:43 6.81 71.59 12/1/2009 11:44 6.81 71.58 12/1/2009 11:45 6.84 71.58 12/1/2009 11:46 6.70 71.56 12/1/2009 11:47 6.73 71.43 12/1/2009 11:48 6.81 71.56 12/1/2009 11:49 6.72 71.53 12/1/2009 11:50 6.8571.61 12/1/2009 11:51 6.94 71.56 12/1/2009 11:52 6.84 71.58 12/1/2009 11:53 6.80 71.56 12/1/2009 11:54 6.92 71.50 12/1/2009 11:55 6.8571.42 12/1/2009 11:56 6.87 71.40 12/1/2009 11:57 6.84 71.49 12/1/2009 11:58 6.8571.57 12/1/2009 11:59 6.81 71.52 12/1/2009 12:00 6.87 71.58 12/1/2009 12:01 6.8571.51 12/1/2009 12:02 6.82 71.42 12/1/2009 12:03 7.00 71.55 12/1/2009 12:04 6.96 71.52 12/1/2009 12:05 6.7971.52 12/1/2009 12:06 6.90 71.50 12/1/2009 12:07 6.87 71.47 12/1/2009 12:08 6.97 71.43 12/1/2009 12:09 6.84 71.47 12/1/2009 12:10 6.92 71.43 12/1/2009 12:11 6.86 71.49 12/1/2009 12:12 6.8871.49 12/1/2009 12:13 6.77 71.4912/1/2009 12:14 6.93 71.44 12/1/2009 12:15 6.8571.44 12/1/2009 12:16 6.8971.37 12/1/2009 12:17 6.8571.44 12/1/2009 12:18 6.73 71.38 12/1/2009 12:19 6.70 71.48 12/1/2009 12:20 6.83 71.34 12/1/2009 12:21 6.84 71.39 12/1/2009 12:22 6.74 71.40 12/1/2009 12:23 6.92 71.33 12/1/2009 12:24 6.97 71.31 12/1/2009 12:25 6.73 71.37 12/1/2009 12:26 6.83 71.40 12/1/2009 12:27 6.82 71.48 12/1/2009 12:28 6.86 71.41 12/1/2009 12:29 6.87 71.34 12/1/2009 12:30 6.92 71.36 12/1/2009 12:31 6.8871.30 12/1/2009 12:32 6.72 71.31 12/1/2009 12:33 6.77 71.42 12/1/2009 12:34 6.90 71.46 12/1/2009 12:35 6.8871.36 12/1/2009 12:36 6.86 71.27 12/1/2009 12:37 6.90 71.21 12/1/2009 12:38 6.82 71.23 12/1/2009 12:39 6.92 71.27 12/1/2009 12:40 6.8871.23 12/1/2009 12:41 6.86 71.30 12/1/2009 12:42 7.10 71.20 12/1/2009 12:43 6.97 71.34 12/1/2009 12:44 6.80 71.26 12/1/2009 12:45 6.96 71.18 12/1/2009 12:46 6.96 71.08 12/1/2009 12:47 6.76 71.08 12/1/2009 12:48 7.03 71.07 12/1/2009 12:49 6.80 71.09 12/1/2009 12:50 6.80 71.13 12/1/2009 12:51 7.03 71.24 12/1/2009 12:52 6.82 71.20 12/1/2009 12:53 6.9871.28 12/1/2009 12:54 6.86 71.19 12/1/2009 12:55 6.8971.15 12/1/2009 12:56 6.87 71.13 12/1/2009 12:57 6.7871.06 12/1/2009 12:58 6.92 71.18 12/1/2009 12:59 6.7571.16 12/1/2009 13:00 6.62 71.2312/1/2009 13:01 6.76 71.18 12/1/2009 13:02 6.91 71.24 12/1/2009 13:03 7.02 71.18 12/1/2009 13:04 6.93 71.22 12/1/2009 13:05 6.7971.16 12/1/2009 13:06 6.80 71.07 12/1/2009 13:07 6.94 71.09 12/1/2009 13:08 6.8871.16 12/1/2009 13:09 6.7571.13 12/1/2009 13:10 6.6871.05 12/1/2009 13:11 6.90 71.08 12/1/2009 13:12 6.74 71.14 12/1/2009 13:13 6.87 71.15 12/1/2009 13:14 6.92 71.19 12/1/2009 13:15 6.9571.13 12/1/2009 13:16 6.9971.10 12/1/2009 13:17 6.8871.03 12/1/2009 13:18 6.93 71.12 12/1/2009 13:19 6.84 71.08 12/1/2009 13:20 6.81 71.08 12/1/2009 13:21 6.92 71.09 12/1/2009 13:22 6.93 71.08 12/1/2009 13:23 6.83 71.06 12/1/2009 13:24 6.76 71.06 12/1/2009 13:25 6.90 71.08 12/1/2009 13:26 6.77 71.10 12/1/2009 13:27 6.87 71.16 12/1/2009 13:28 6.9571.04 12/1/2009 13:29 7.12 71.12 12/1/2009 13:30 7.0871.01 12/1/2009 13:31 6.82 71.03 12/1/2009 13:32 6.97 71.16 12/1/2009 13:33 6.94 71.16 12/1/2009 13:34 6.8871.15 12/1/2009 13:35 6.9571.13 12/1/2009 13:36 7.00 71.00 12/1/2009 13:37 6.91 71.12 12/1/2009 13:38 6.7871.07 12/1/2009 13:39 6.82 71.02 12/1/2009 13:40 6.86 71.03 12/1/2009 13:41 6.81 71.06 12/1/2009 13:42 6.86 71.06 12/1/2009 13:43 6.71 71.06 12/1/2009 13:44 6.8871.07 12/1/2009 13:45 6.77 71.06 12/1/2009 13:46 7.07 71.08 12/1/2009 13:47 7.00 71.0312/1/2009 13:48 6.96 71.01 12/1/2009 13:49 6.9870.95 12/1/2009 13:50 6.8971.07 12/1/2009 13:51 6.8870.98 12/1/2009 13:52 6.84 70.97 12/1/2009 13:53 6.83 70.92 12/1/2009 13:54 6.74 71.00 12/1/2009 13:55 6.82 71.13 12/1/2009 13:56 7.10 71.08 12/1/2009 13:57 7.02 70.99 12/1/2009 13:58 7.11 70.88 12/1/2009 13:59 7.12 70.91 12/1/2009 14:00 6.97 70.94 12/1/2009 14:01 6.97 70.88 12/1/2009 14:02 6.8970.86 12/1/2009 14:03 7.07 70.84 12/1/2009 14:04 6.90 70.91 12/1/2009 14:05 6.90 70.92 12/1/2009 14:06 6.90 70.93 12/1/2009 14:07 6.86 70.92 12/1/2009 14:08 6.87 71.00 12/1/2009 14:09 6.8570.92 12/1/2009 14:10 7.06 70.80 12/1/2009 14:11 6.93 70.85 12/1/2009 14:12 6.87 70.84 12/1/2009 14:13 6.80 70.94 12/1/2009 14:14 6.93 70.95 12/1/2009 14:15 7.02 70.94 12/1/2009 14:16 6.97 70.98 12/1/2009 14:17 6.87 70.93 12/1/2009 14:18 6.90 70.89 12/1/2009 14:19 6.96 70.96 12/1/2009 14:20 7.02 70.99 12/1/2009 14:21 6.81 70.94 12/1/2009 14:22 6.83 70.91 12/1/2009 14:23 6.7970.87 12/1/2009 14:24 6.82 70.80 12/1/2009 14:25 7.03 70.75 12/1/2009 14:26 6.94 70.91 12/1/2009 14:27 6.90 70.86 12/1/2009 14:28 6.9870.90 12/1/2009 14:29 7.04 70.79 12/1/2009 14:30 6.8870.74 12/1/2009 14:31 7.03 70.86 12/1/2009 14:32 6.7870.88 12/1/2009 14:33 6.72 70.88 12/1/2009 14:34 6.93 70.8912/1/2009 14:35 7.04 70.99 12/1/2009 14:36 6.82 71.00 12/1/2009 14:37 6.8970.98 12/1/2009 14:38 6.93 70.89 12/1/2009 14:39 6.82 70.89 12/1/2009 14:40 6.9870.77 12/1/2009 14:41 7.00 70.70 12/1/2009 14:42 6.81 70.77 12/1/2009 14:43 6.71 70.89 12/1/2009 14:44 6.8570.92 12/1/2009 14:45 6.70 70.98 12/1/2009 14:46 6.76 70.96 12/1/2009 14:47 6.7870.98 12/1/2009 14:48 7.00 70.88 12/1/2009 14:49 7.02 70.86 12/1/2009 14:50 6.7870.83 12/1/2009 14:51 6.83 70.85 12/1/2009 14:52 7.07 70.73 12/1/2009 14:53 6.7970.77 12/1/2009 14:54 6.9970.65 12/1/2009 14:55 6.97 70.77 12/1/2009 14:56 6.97 70.63 12/1/2009 14:57 6.97 70.63 12/1/2009 14:58 6.77 70.61 12/1/2009 14:59 7.00 70.66 12/1/2009 15:00 6.8870.64 12/1/2009 15:01 6.7570.68 12/1/2009 15:02 6.73 70.66 12/1/2009 15:03 6.97 70.73 12/1/2009 15:04 6.7870.79 12/1/2009 15:05 6.82 70.80 12/1/2009 15:06 6.92 70.71 12/1/2009 15:07 6.74 70.79 12/1/2009 15:08 6.8870.64 12/1/2009 15:09 6.7570.65 12/1/2009 15:10 6.9570.58 12/1/2009 15:11 6.73 70.62 12/1/2009 15:12 6.71 70.63 12/1/2009 15:13 6.72 70.65 12/1/2009 15:14 6.7970.64 12/1/2009 15:15 6.6570.70 12/1/2009 15:16 6.5870.77 12/1/2009 15:17 6.61 70.59 12/1/2009 15:18 6.77 70.69 12/1/2009 15:19 6.8970.75 12/1/2009 15:20 6.77 70.78 12/1/2009 15:21 6.72 70.7412/1/2009 15:22 6.80 70.74 12/1/2009 15:23 6.80 70.79 12/1/2009 15:24 6.72 70.84 12/1/2009 15:25 6.6870.81 12/1/2009 15:26 6.71 70.81 12/1/2009 15:27 6.8570.83 12/1/2009 15:28 6.80 70.83 12/1/2009 15:29 6.87 70.80 12/1/2009 15:30 6.8970.90 12/1/2009 15:31 6.87 70.77 12/1/2009 15:32 6.7570.75 12/1/2009 15:33 7.00 70.71 12/1/2009 15:34 6.87 70.81 12/1/2009 15:35 6.81 70.79 12/1/2009 15:36 6.6870.83 12/1/2009 15:37 6.80 70.86 12/1/2009 15:38 6.81 70.79 12/1/2009 15:39 6.7970.74 12/1/2009 15:40 6.91 70.72 12/1/2009 15:41 6.84 70.74 12/1/2009 15:42 6.6970.71 12/1/2009 15:43 6.76 70.71 12/1/2009 15:44 6.72 70.75 12/1/2009 15:45 6.66 70.76 12/1/2009 15:46 6.73 70.73 12/1/2009 15:47 6.76 70.63 12/1/2009 15:48 6.74 70.65 12/1/2009 15:49 6.72 70.76 12/1/2009 15:50 6.67 70.72 12/1/2009 15:51 6.62 70.55 12/1/2009 15:52 6.86 70.69 12/1/2009 15:53 6.77 70.57 12/1/2009 15:54 6.6870.74 12/1/2009 15:55 6.67 70.80 12/1/2009 15:56 6.70 70.79 12/1/2009 15:57 6.80 70.83 12/1/2009 15:58 6.67 70.79 12/1/2009 15:59 6.64 70.73 12/1/2009 16:00 6.63 70.68 12/1/2009 16:01 6.67 70.69 12/1/2009 16:02 6.73 70.69 12/1/2009 16:03 6.66 70.66 12/1/2009 16:04 6.74 70.74 12/1/2009 16:05 6.5570.79 12/1/2009 16:06 6.80 70.84 12/1/2009 16:07 6.7570.86 12/1/2009 16:08 6.6870.7912/1/2009 16:09 6.92 70.76 12/1/2009 16:10 6.7870.69 12/1/2009 16:11 6.62 70.77 12/1/2009 16:12 6.80 70.75 12/1/2009 16:13 6.66 70.77 12/1/2009 16:14 6.74 70.80 12/1/2009 16:15 6.86 70.89 12/1/2009 16:16 6.7570.71 12/1/2009 16:17 6.7570.64 12/1/2009 16:18 6.77 70.74 12/1/2009 16:19 6.71 70.76 12/1/2009 16:20 6.67 70.91 12/1/2009 16:21 6.80 70.85 12/1/2009 16:22 6.70 70.62 12/1/2009 16:23 6.76 70.69 12/1/2009 16:24 6.8570.75 12/1/2009 16:25 6.81 70.77 12/1/2009 16:26 6.6870.77 12/1/2009 16:27 6.6970.85 12/1/2009 16:28 6.62 70.82 12/1/2009 16:29 6.70 70.93 12/1/2009 16:30 6.70 70.76 12/1/2009 16:31 6.8570.93 12/1/2009 16:32 6.86 70.95 12/1/2009 16:33 6.87 71.03 12/1/2009 16:34 6.73 70.95 12/1/2009 16:35 6.6970.98 12/1/2009 16:36 6.82 70.91 12/1/2009 16:37 6.7570.91 12/1/2009 16:38 6.6570.91 12/1/2009 16:39 6.74 70.92 12/1/2009 16:40 6.8870.99 12/1/2009 16:41 6.91 70.97 12/1/2009 16:42 6.76 71.00 12/1/2009 16:43 6.7571.00 12/1/2009 16:44 6.83 70.80 12/1/2009 16:45 6.7570.72 12/1/2009 16:46 6.81 70.89 12/1/2009 16:47 6.9870.83 12/1/2009 16:48 6.64 70.84 12/1/2009 16:49 6.61 70.97 12/1/2009 16:50 6.70 70.98 12/1/2009 16:51 6.6870.96 12/1/2009 16:52 6.6970.92 12/1/2009 16:53 6.4970.84 12/1/2009 16:54 6.70 70.84 12/1/2009 16:55 6.63 70.8912/1/2009 16:56 6.77 70.84 12/1/2009 16:57 6.63 70.89 12/1/2009 16:58 6.61 70.97 12/1/2009 16:59 6.56 70.95 12/1/2009 17:00 6.42 71.04 12/1/2009 17:01 6.53 71.04 12/1/2009 17:02 6.56 71.07 12/1/2009 17:03 6.46 70.89 12/1/2009 17:04 6.4870.93 12/1/2009 17:05 6.56 71.00 12/1/2009 17:06 6.6571.00 12/1/2009 17:07 6.73 70.86 12/1/2009 17:08 6.5970.93 12/1/2009 17:09 6.5871.02 12/1/2009 17:10 6.72 71.06 12/1/2009 17:11 6.6971.06 12/1/2009 17:12 6.5970.99 12/1/2009 17:13 6.73 71.03 12/1/2009 17:14 6.74 71.12 12/1/2009 17:15 6.73 71.13 12/1/2009 17:16 6.7571.01 12/1/2009 17:17 6.74 71.07 12/1/2009 17:18 6.8571.14 12/1/2009 17:19 6.86 71.21 12/1/2009 17:20 6.70 71.16 12/1/2009 17:21 6.82 71.14 12/1/2009 17:22 6.72 71.15 12/1/2009 17:23 6.7871.16 12/1/2009 17:24 6.71 71.03 12/1/2009 17:25 6.7971.04 12/1/2009 17:26 6.8971.03 12/1/2009 17:27 6.92 71.04 12/1/2009 17:28 6.7871.17 12/1/2009 17:29 6.73 71.17 12/1/2009 17:30 6.74 71.13 12/1/2009 17:31 6.62 71.17 12/1/2009 17:32 6.7971.16 12/1/2009 17:33 6.86 70.97 12/1/2009 17:34 6.91 71.13 12/1/2009 17:35 6.74 70.99 12/1/2009 17:36 6.77 71.04 12/1/2009 17:37 6.6970.97 12/1/2009 17:38 6.62 71.02 12/1/2009 17:39 6.7971.00 12/1/2009 17:40 6.76 70.91 12/1/2009 17:41 6.67 71.11 12/1/2009 17:42 6.94 70.9212/1/2009 17:43 6.7971.02 12/1/2009 17:44 6.7871.03 12/1/2009 17:45 6.84 70.93 12/1/2009 17:46 6.82 71.05 12/1/2009 17:47 6.8571.01 12/1/2009 17:48 6.81 71.00 12/1/2009 17:49 6.93 70.95 12/1/2009 17:50 6.86 71.00 12/1/2009 17:51 6.80 71.09 12/1/2009 17:52 6.77 71.18 12/1/2009 17:53 6.7971.15 12/1/2009 17:54 6.74 71.24 12/1/2009 17:55 6.83 71.12 12/1/2009 17:56 6.8871.11 12/1/2009 17:57 6.74 71.07 12/1/2009 17:58 6.76 71.16 12/1/2009 17:59 6.82 71.11 12/1/2009 18:00 6.7871.16 12/1/2009 18:01 6.72 71.23 12/1/2009 18:02 6.8971.19 12/1/2009 18:03 6.54 71.14 12/1/2009 18:04 6.6871.07 12/1/2009 18:05 6.73 71.16 12/1/2009 18:06 6.77 71.18 12/1/2009 18:07 6.77 71.22 12/1/2009 18:08 6.5571.30 12/1/2009 18:09 6.62 71.25 12/1/2009 18:10 6.54 71.20 12/1/2009 18:11 6.71 71.23 12/1/2009 18:12 6.70 71.22 12/1/2009 18:13 6.73 71.13 12/1/2009 18:14 6.7971.22 12/1/2009 18:15 6.87 71.01 12/1/2009 18:16 6.6971.11 12/1/2009 18:17 6.71 71.08 12/1/2009 18:18 6.56 71.32 12/1/2009 18:19 6.74 71.15 12/1/2009 18:20 6.6971.35 12/1/2009 18:21 6.80 71.11 12/1/2009 18:22 6.6571.24 12/1/2009 18:23 6.8571.12 12/1/2009 18:24 6.8571.24 12/1/2009 18:25 6.6971.26 12/1/2009 18:26 6.74 71.24 12/1/2009 18:27 6.8571.24 12/1/2009 18:28 6.74 71.27 12/1/2009 18:29 6.90 71.2712/1/2009 18:30 6.8871.20 12/1/2009 18:31 6.73 71.12 12/1/2009 18:32 6.76 71.15 12/1/2009 18:33 6.76 71.07 12/1/2009 18:34 6.6871.06 12/1/2009 18:35 6.62 71.13 12/1/2009 18:36 6.61 71.07 12/1/2009 18:37 6.81 71.13 12/1/2009 18:38 6.83 71.14 12/1/2009 18:39 6.63 71.21 12/1/2009 18:40 6.5971.10 12/1/2009 18:41 6.80 71.20 12/1/2009 18:42 6.81 70.93 12/1/2009 18:43 6.7571.12 12/1/2009 18:44 6.83 71.24 12/1/2009 18:45 6.67 70.99 12/1/2009 18:46 6.61 71.05 12/1/2009 18:47 6.80 71.18 12/1/2009 18:48 6.76 71.24 12/1/2009 18:49 6.6871.11 12/1/2009 18:50 6.72 71.23 12/1/2009 18:51 6.81 71.40 12/1/2009 18:52 6.7971.45 12/1/2009 18:53 6.71 71.61 12/1/2009 18:54 6.54 71.61 12/1/2009 18:55 6.82 71.64 12/1/2009 18:56 6.6871.53 12/1/2009 18:57 6.94 71.66 12/1/2009 18:58 6.77 71.84 12/1/2009 18:59 6.82 71.89 12/1/2009 19:00 6.73 71.91 12/1/2009 19:01 6.84 71.53 12/1/2009 19:02 6.90 71.54 12/1/2009 19:03 6.8971.68 12/1/2009 19:04 6.8571.71 12/1/2009 19:05 6.72 71.71 12/1/2009 19:06 6.74 71.72 12/1/2009 19:07 6.51 71.53 12/1/2009 19:08 6.87 71.74 12/1/2009 19:09 6.72 71.82 12/1/2009 19:10 6.76 71.94 12/1/2009 19:11 6.44 71.96 12/1/2009 19:12 6.52 72.00 12/1/2009 19:13 6.46 71.90 12/1/2009 19:14 6.57 71.81 12/1/2009 19:15 6.5971.83 12/1/2009 19:16 6.54 71.8112/1/2009 19:17 6.6971.81 12/1/2009 19:18 6.6871.76 12/1/2009 19:19 6.54 71.72 12/1/2009 19:20 6.4871.64 12/1/2009 19:21 6.54 71.63 12/1/2009 19:22 6.5971.87 12/1/2009 19:23 6.64 71.97 12/1/2009 19:24 6.76 72.02 12/1/2009 19:25 6.5571.99 12/1/2009 19:26 6.4972.06 12/1/2009 19:27 6.7871.73 12/1/2009 19:28 6.63 71.79 12/1/2009 19:29 6.63 71.66 12/1/2009 19:30 6.80 71.69 12/1/2009 19:31 6.66 71.56 12/1/2009 19:32 6.71 71.61 12/1/2009 19:33 6.64 71.49 12/1/2009 19:34 6.62 71.28 12/1/2009 19:35 6.73 71.42 12/1/2009 19:36 6.67 71.56 12/1/2009 19:37 6.6571.51 12/1/2009 19:38 6.6571.51 12/1/2009 19:39 6.66 71.41 12/1/2009 19:40 6.57 71.70 12/1/2009 19:41 6.54 71.75 12/1/2009 19:42 6.47 71.82 12/1/2009 19:43 6.50 71.83 12/1/2009 19:44 6.62 71.67 12/1/2009 19:45 6.5971.73 12/1/2009 19:46 6.61 71.82 12/1/2009 19:47 6.76 71.74 12/1/2009 19:48 6.62 71.75 12/1/2009 19:49 6.6571.91 12/1/2009 19:50 6.51 71.89 12/1/2009 19:51 6.63 72.06 12/1/2009 19:52 6.80 71.88 12/1/2009 19:53 6.60 71.96 12/1/2009 19:54 6.7872.04 12/1/2009 19:55 6.72 72.03 12/1/2009 19:56 6.64 71.98 12/1/2009 19:57 6.64 71.95 12/1/2009 19:58 6.7871.90 12/1/2009 19:59 6.63 71.92 12/1/2009 20:00 6.6971.91 12/1/2009 20:01 6.67 71.69 12/1/2009 20:02 6.86 71.75 12/1/2009 20:03 6.84 71.5712/1/2009 20:04 6.6871.36 12/1/2009 20:05 6.71 71.61 12/1/2009 20:06 6.6571.79 12/1/2009 20:07 6.6571.92 12/1/2009 20:08 6.64 72.03 12/1/2009 20:09 6.61 71.97 12/1/2009 20:10 6.5972.03 12/1/2009 20:11 6.67 72.07 12/1/2009 20:12 6.62 71.83 12/1/2009 20:13 6.6971.85 12/1/2009 20:14 6.64 71.99 12/1/2009 20:15 6.76 71.95 12/1/2009 20:16 6.6872.05 12/1/2009 20:17 6.7972.05 12/1/2009 20:18 6.67 72.13 12/1/2009 20:19 6.77 72.09 12/1/2009 20:20 6.7572.14 12/1/2009 20:21 6.7872.17 12/1/2009 20:22 6.7872.10 12/1/2009 20:23 6.82 72.06 12/1/2009 20:24 7.04 72.14 12/1/2009 20:25 6.92 72.22 12/1/2009 20:26 6.82 72.24 12/1/2009 20:27 6.70 72.12 12/1/2009 20:28 6.7572.21 12/1/2009 20:29 6.7972.27 12/1/2009 20:30 6.7972.30 12/1/2009 20:31 6.76 72.17 12/1/2009 20:32 6.94 72.24 12/1/2009 20:33 7.02 72.23 12/1/2009 20:34 6.7972.08 12/1/2009 20:35 6.9972.40 12/1/2009 20:36 6.96 72.44 12/1/2009 20:37 6.93 72.48 12/1/2009 20:38 6.83 72.50 12/1/2009 20:39 7.11 72.53 12/1/2009 20:40 7.0972.42 12/1/2009 20:41 6.9972.48 12/1/2009 20:42 7.00 72.61 12/1/2009 20:43 7.00 72.55 12/1/2009 20:44 7.10 72.54 12/1/2009 20:45 7.01 72.49 12/1/2009 20:46 7.22 72.34 12/1/2009 20:47 7.2572.34 12/1/2009 20:48 7.0872.44 12/1/2009 20:49 7.06 72.59 12/1/2009 20:50 7.04 72.5612/1/2009 20:51 6.91 72.53 12/1/2009 20:52 7.07 72.50 12/1/2009 20:53 7.13 72.63 12/1/2009 20:54 6.90 72.49 12/1/2009 20:55 6.94 72.48 12/1/2009 20:56 6.96 72.50 12/1/2009 20:57 7.0572.61 12/1/2009 20:58 6.8572.55 12/1/2009 20:59 6.97 72.43 12/1/2009 21:00 6.96 72.51 12/1/2009 21:01 6.92 72.46 12/1/2009 21:02 7.07 72.46 12/1/2009 21:03 6.9572.56 12/1/2009 21:04 6.90 72.54 12/1/2009 21:05 6.93 72.51 12/1/2009 21:06 7.0972.26 12/1/2009 21:07 7.0572.18 12/1/2009 21:08 7.0572.29 12/1/2009 21:09 6.8972.45 12/1/2009 21:10 6.84 72.61 12/1/2009 21:11 6.8972.57 12/1/2009 21:12 6.96 72.72 12/1/2009 21:13 7.03 72.49 12/1/2009 21:14 7.03 72.51 12/1/2009 21:15 6.92 72.60 12/1/2009 21:16 6.82 72.63 12/1/2009 21:17 7.02 72.66 12/1/2009 21:18 7.13 72.74 12/1/2009 21:19 6.80 72.66 12/1/2009 21:20 6.7872.68 12/1/2009 21:21 6.8872.67 12/1/2009 21:22 6.8872.86 12/1/2009 21:23 7.06 72.61 12/1/2009 21:24 6.93 72.61 12/1/2009 21:25 7.00 72.62 12/1/2009 21:26 6.82 72.67 12/1/2009 21:27 6.94 72.61 12/1/2009 21:28 7.04 72.70 12/1/2009 21:29 7.01 72.80 12/1/2009 21:30 6.9872.73 12/1/2009 21:31 6.86 72.73 12/1/2009 21:32 6.9572.74 12/1/2009 21:33 7.04 72.79 12/1/2009 21:34 6.92 72.77 12/1/2009 21:35 6.72 72.78 12/1/2009 21:36 6.83 72.85 12/1/2009 21:37 6.73 72.7312/1/2009 21:38 6.77 72.72 12/1/2009 21:39 6.76 72.75 12/1/2009 21:40 6.77 72.62 12/1/2009 21:41 6.7572.56 12/1/2009 21:42 6.72 72.64 12/1/2009 21:43 6.73 72.73 12/1/2009 21:44 6.62 72.70 12/1/2009 21:45 6.6572.52 12/1/2009 21:46 6.82 72.43 12/1/2009 21:47 6.73 72.54 12/1/2009 21:48 6.76 72.66 12/1/2009 21:49 6.56 72.58 12/1/2009 21:50 6.60 72.46 12/1/2009 21:51 6.64 72.51 12/1/2009 21:52 6.6872.43 12/1/2009 21:53 6.67 72.61 12/1/2009 21:54 6.73 72.75 12/1/2009 21:55 6.5572.73 12/1/2009 21:56 6.50 72.68 12/1/2009 21:57 6.66 72.62 12/1/2009 21:58 6.6572.59 12/1/2009 21:59 6.87 72.57 12/1/2009 22:00 6.51 72.59 12/1/2009 22:01 6.60 72.76 12/1/2009 22:02 6.3972.65 12/1/2009 22:03 6.5572.64 12/1/2009 22:04 6.47 72.63 12/1/2009 22:05 6.57 72.47 12/1/2009 22:06 6.5872.54 12/1/2009 22:07 6.5872.54 12/1/2009 22:08 6.67 72.50 12/1/2009 22:09 6.70 72.41 12/1/2009 22:10 6.57 72.41 12/1/2009 22:11 6.62 72.52 12/1/2009 22:12 6.4972.68 12/1/2009 22:13 6.4972.73 12/1/2009 22:14 6.5572.71 12/1/2009 22:15 6.63 72.75 12/1/2009 22:16 6.61 72.68 12/1/2009 22:17 6.73 72.69 12/1/2009 22:18 6.63 72.72 12/1/2009 22:19 6.67 72.78 12/1/2009 22:20 6.73 72.74 12/1/2009 22:21 6.56 72.80 12/1/2009 22:22 6.76 72.78 12/1/2009 22:23 6.7872.77 12/1/2009 22:24 6.7572.8012/1/2009 22:25 6.67 72.65 12/1/2009 22:26 6.76 72.76 12/1/2009 22:27 6.71 72.81 12/1/2009 22:28 6.5872.85 12/1/2009 22:29 6.7872.76 12/1/2009 22:30 6.80 72.71 12/1/2009 22:31 6.7572.77 12/1/2009 22:32 6.6572.85 12/1/2009 22:33 6.7572.82 12/1/2009 22:34 6.77 72.94 12/1/2009 22:35 6.80 72.88 12/1/2009 22:36 6.7972.88 12/1/2009 22:37 6.7972.78 12/1/2009 22:38 6.90 72.58 12/1/2009 22:39 6.91 72.72 12/1/2009 22:40 6.8972.80 12/1/2009 22:41 6.76 72.80 12/1/2009 22:42 6.71 72.82 12/1/2009 22:43 6.84 72.84 12/1/2009 22:44 6.70 72.74 12/1/2009 22:45 6.9972.65 12/1/2009 22:46 6.9972.52 12/1/2009 22:47 6.7572.64 12/1/2009 22:48 6.74 72.62 12/1/2009 22:49 6.72 72.72 12/1/2009 22:50 6.63 72.70 12/1/2009 22:51 6.90 72.72 12/1/2009 22:52 6.71 72.70 12/1/2009 22:53 6.84 72.57 12/1/2009 22:54 6.82 72.53 12/1/2009 22:55 6.76 72.54 12/1/2009 22:56 6.7972.60 12/1/2009 22:57 6.81 72.86 12/1/2009 22:58 6.90 72.71 12/1/2009 22:59 6.72 72.70 12/1/2009 23:00 6.64 72.64 12/1/2009 23:01 6.76 72.57 12/1/2009 23:02 6.81 72.60 12/1/2009 23:03 6.72 72.61 12/1/2009 23:04 6.4572.65 12/1/2009 23:05 6.6972.73 12/1/2009 23:06 6.62 72.69 12/1/2009 23:07 6.71 72.66 12/1/2009 23:08 6.87 72.49 12/1/2009 23:09 6.73 72.64 12/1/2009 23:10 6.7572.73 12/1/2009 23:11 6.80 72.7112/1/2009 23:12 6.8972.72 12/1/2009 23:13 6.7972.78 12/1/2009 23:14 6.70 72.82 12/1/2009 23:15 6.6872.83 12/1/2009 23:16 6.64 72.80 12/1/2009 23:17 6.83 72.89 12/1/2009 23:18 6.67 72.88 12/1/2009 23:19 6.6872.89 12/1/2009 23:20 6.76 72.82 12/1/2009 23:21 6.7972.67 12/1/2009 23:22 6.81 72.79 12/1/2009 23:23 6.67 72.81 12/1/2009 23:24 6.66 72.86 12/1/2009 23:25 6.71 72.94 12/1/2009 23:26 6.62 72.84 12/1/2009 23:27 6.73 72.85 12/1/2009 23:28 6.83 72.91 12/1/2009 23:29 6.71 72.92 12/1/2009 23:30 6.62 72.88 12/1/2009 23:31 6.71 72.85 12/1/2009 23:32 6.62 72.77 12/1/2009 23:33 6.67 72.81 12/1/2009 23:34 6.52 72.78 12/1/2009 23:35 6.54 72.74 12/1/2009 23:36 6.74 72.74 12/1/2009 23:37 6.66 72.71 12/1/2009 23:38 6.6972.77 12/1/2009 23:39 6.63 72.72 12/1/2009 23:40 6.86 72.85 12/1/2009 23:41 6.74 72.84 12/1/2009 23:42 6.7972.87 12/1/2009 23:43 6.80 72.79 12/1/2009 23:44 6.72 73.00 12/1/2009 23:45 6.80 72.85 12/1/2009 23:46 6.5872.88 12/1/2009 23:47 6.73 72.90 12/1/2009 23:48 6.62 72.84 12/1/2009 23:49 6.66 72.90 12/1/2009 23:50 6.51 72.91 12/1/2009 23:51 6.74 73.00 12/1/2009 23:52 6.82 73.01 12/1/2009 23:53 6.66 72.95 12/1/2009 23:54 6.7872.89 12/1/2009 23:55 6.6872.73 12/1/2009 23:56 6.61 72.63 12/1/2009 23:57 6.73 72.70 12/1/2009 23:58 6.92 72.7612/1/2009 23:59 6.77 72.74 12/2/2009 6.62 72.86 12/2/2009 0:01 6.61 72.82 12/2/2009 0:02 6.57 72.83 12/2/2009 0:03 6.61 72.81 12/2/2009 0:04 6.60 72.82 12/2/2009 0:05 6.42 72.77 12/2/2009 0:06 6.56 72.77 12/2/2009 0:07 6.4872.74 12/2/2009 0:08 6.62 72.83 12/2/2009 0:09 6.5572.80 12/2/2009 0:10 6.71 72.77 12/2/2009 0:11 6.6872.85 12/2/2009 0:12 6.7572.96 12/2/2009 0:13 6.50 72.98 12/2/2009 0:14 6.72 72.91 12/2/2009 0:15 6.7972.85 12/2/2009 0:16 6.77 72.85 12/2/2009 0:17 6.60 72.84 12/2/2009 0:18 6.57 72.85 12/2/2009 0:19 6.66 72.88 12/2/2009 0:20 6.71 72.85 12/2/2009 0:21 6.70 72.91 12/2/2009 0:22 6.63 72.82 12/2/2009 0:23 6.7572.79 12/2/2009 0:24 6.6872.88 12/2/2009 0:25 6.60 72.84 12/2/2009 0:26 6.71 72.77 12/2/2009 0:27 6.57 72.76 12/2/2009 0:28 6.72 72.81 12/2/2009 0:29 6.71 72.88 12/2/2009 0:30 6.70 72.81 12/2/2009 0:31 6.81 72.67 12/2/2009 0:32 6.73 72.62 12/2/2009 0:33 6.5872.72 12/2/2009 0:34 6.74 72.79 12/2/2009 0:35 6.6872.86 12/2/2009 0:36 6.60 72.72 12/2/2009 0:37 6.71 72.73 12/2/2009 0:38 6.74 72.70 12/2/2009 0:39 6.5972.77 12/2/2009 0:40 6.67 72.80 12/2/2009 0:41 6.52 72.84 12/2/2009 0:42 6.5572.85 12/2/2009 0:43 6.61 72.84 12/2/2009 0:44 6.71 72.79 12/2/2009 0:45 6.60 72.7712/2/2009 0:46 6.71 72.91 12/2/2009 0:47 6.67 72.92 12/2/2009 0:48 6.71 72.95 12/2/2009 0:49 6.60 72.81 12/2/2009 0:50 6.7572.77 12/2/2009 0:51 6.66 72.78 12/2/2009 0:52 6.50 72.73 12/2/2009 0:53 6.77 72.77 12/2/2009 0:54 6.76 72.83 12/2/2009 0:55 6.61 72.87 12/2/2009 0:56 6.64 72.85 12/2/2009 0:57 6.6872.91 12/2/2009 0:58 6.5572.77 12/2/2009 0:59 6.66 72.92 12/2/2009 1:00 6.60 72.95 12/2/2009 1:01 6.6872.86 12/2/2009 1:02 6.73 72.87 12/2/2009 1:03 6.66 72.78 12/2/2009 1:04 6.4572.84 12/2/2009 1:05 6.5572.81 12/2/2009 1:06 6.53 72.76 12/2/2009 1:07 6.62 72.81 12/2/2009 1:08 6.64 72.85 12/2/2009 1:09 6.63 72.73 12/2/2009 1:10 6.6572.73 12/2/2009 1:11 6.60 72.82 12/2/2009 1:12 6.57 72.95 12/2/2009 1:13 6.3572.92 12/2/2009 1:14 6.46 72.83 12/2/2009 1:15 6.32 72.86 12/2/2009 1:16 6.3872.96 12/2/2009 1:17 6.42 72.91 12/2/2009 1:18 6.41 72.80 12/2/2009 1:19 6.52 72.80 12/2/2009 1:20 6.46 72.79 12/2/2009 1:21 6.43 72.81 12/2/2009 1:22 6.62 72.89 12/2/2009 1:23 6.34 72.93 12/2/2009 1:24 6.40 72.88 12/2/2009 1:25 6.3872.96 12/2/2009 1:26 6.50 72.88 12/2/2009 1:27 6.3972.89 12/2/2009 1:28 6.51 72.93 12/2/2009 1:29 6.41 72.75 12/2/2009 1:30 6.46 72.82 12/2/2009 1:31 6.3872.95 12/2/2009 1:32 6.33 73.0012/2/2009 1:33 6.43 73.04 12/2/2009 1:34 6.57 72.98 12/2/2009 1:35 6.50 73.00 12/2/2009 1:36 6.57 72.96 12/2/2009 1:37 6.57 73.00 12/2/2009 1:38 6.47 72.87 12/2/2009 1:39 6.44 72.89 12/2/2009 1:40 6.5572.78 12/2/2009 1:41 6.4872.75 12/2/2009 1:42 6.54 72.76 12/2/2009 1:43 6.57 72.76 12/2/2009 1:44 6.67 72.85 12/2/2009 1:45 6.56 72.81 12/2/2009 1:46 6.4972.85 12/2/2009 1:47 6.3872.88 12/2/2009 1:48 6.57 72.72 12/2/2009 1:49 6.74 72.72 12/2/2009 1:50 6.67 72.71 12/2/2009 1:51 6.52 72.81 12/2/2009 1:52 6.5872.91 12/2/2009 1:53 6.6872.92 12/2/2009 1:54 6.54 73.00 12/2/2009 1:55 6.63 73.08 12/2/2009 1:56 6.5572.99 12/2/2009 1:57 6.71 73.04 12/2/2009 1:58 6.74 72.89 12/2/2009 1:59 6.70 72.97 12/2/2009 2:00 6.66 72.99 12/2/2009 2:01 6.67 72.93 12/2/2009 2:02 6.5872.94 12/2/2009 2:03 6.62 72.91 12/2/2009 2:04 6.72 72.93 12/2/2009 2:05 6.71 73.02 12/2/2009 2:06 6.70 73.05 12/2/2009 2:07 6.61 73.05 12/2/2009 2:08 6.5872.99 12/2/2009 2:09 6.66 72.99 12/2/2009 2:10 6.61 73.02 12/2/2009 2:11 6.86 72.95 12/2/2009 2:12 6.51 72.88 12/2/2009 2:13 6.7572.84 12/2/2009 2:14 6.91 72.87 12/2/2009 2:15 6.97 72.92 12/2/2009 2:16 6.72 73.00 12/2/2009 2:17 6.72 72.90 12/2/2009 2:18 6.71 72.88 12/2/2009 2:19 6.71 72.8512/2/2009 2:20 6.73 72.81 12/2/2009 2:21 6.5972.88 12/2/2009 2:22 6.5572.89 12/2/2009 2:23 6.5872.91 12/2/2009 2:24 6.50 72.93 12/2/2009 2:25 6.66 72.75 12/2/2009 2:26 6.66 72.82 12/2/2009 2:27 6.66 72.89 12/2/2009 2:28 6.54 72.87 12/2/2009 2:29 6.53 72.84 12/2/2009 2:30 6.62 72.88 12/2/2009 2:31 6.57 72.87 12/2/2009 2:32 6.71 72.91 12/2/2009 2:33 6.6873.12 12/2/2009 2:34 6.67 73.14 12/2/2009 2:35 6.63 72.98 12/2/2009 2:36 6.61 72.98 12/2/2009 2:37 6.64 72.93 12/2/2009 2:38 6.64 72.92 12/2/2009 2:39 6.63 72.83 12/2/2009 2:40 6.56 72.89 12/2/2009 2:41 6.56 73.03 12/2/2009 2:42 6.47 73.04 12/2/2009 2:43 6.46 73.03 12/2/2009 2:44 6.42 73.05 12/2/2009 2:45 6.73 72.98 12/2/2009 2:46 6.76 72.94 12/2/2009 2:47 6.70 72.89 12/2/2009 2:48 6.6972.89 12/2/2009 2:49 6.76 72.96 12/2/2009 2:50 6.7872.91 12/2/2009 2:51 6.76 72.87 12/2/2009 2:52 6.64 72.94 12/2/2009 2:53 6.72 72.97 12/2/2009 2:54 6.57 72.96 12/2/2009 2:55 6.62 72.78 12/2/2009 2:56 6.70 72.82 12/2/2009 2:57 6.66 72.84 12/2/2009 2:58 6.6972.92 12/2/2009 2:59 6.71 72.94 12/2/2009 3:00 6.6872.86 12/2/2009 3:01 6.60 72.95 12/2/2009 3:02 6.5572.86 12/2/2009 3:03 6.6572.99 12/2/2009 3:04 6.62 72.99 12/2/2009 3:05 6.53 72.97 12/2/2009 3:06 6.73 72.8012/2/2009 3:07 6.6872.79 12/2/2009 3:08 6.66 72.82 12/2/2009 3:09 6.57 72.79 12/2/2009 3:10 6.36 72.69 12/2/2009 3:11 6.54 72.78 12/2/2009 3:12 6.50 72.90 12/2/2009 3:13 6.54 72.99 12/2/2009 3:14 6.46 72.95 12/2/2009 3:15 6.67 73.04 12/2/2009 3:16 6.4973.05 12/2/2009 3:17 6.54 73.02 12/2/2009 3:18 6.70 72.92 12/2/2009 3:19 6.64 73.06 12/2/2009 3:20 6.54 72.91 12/2/2009 3:21 6.53 73.02 12/2/2009 3:22 6.67 73.06 12/2/2009 3:23 6.56 73.12 12/2/2009 3:24 6.63 72.98 12/2/2009 3:25 6.5872.88 12/2/2009 3:26 6.63 72.85 12/2/2009 3:27 6.61 73.01 12/2/2009 3:28 6.42 73.08 12/2/2009 3:29 6.41 73.06 12/2/2009 3:30 6.60 73.11 12/2/2009 3:31 6.60 73.14 12/2/2009 3:32 6.5573.12 12/2/2009 3:33 6.74 73.11 12/2/2009 3:34 6.60 73.14 12/2/2009 3:35 6.64 73.14 12/2/2009 3:36 6.7573.04 12/2/2009 3:37 6.57 73.05 12/2/2009 3:38 6.80 72.89 12/2/2009 3:39 6.80 72.90 12/2/2009 3:40 6.67 73.09 12/2/2009 3:41 6.40 73.10 12/2/2009 3:42 6.5972.98 12/2/2009 3:43 6.62 72.68 12/2/2009 3:44 6.7572.86 12/2/2009 3:45 6.5972.89 12/2/2009 3:46 6.5872.95 12/2/2009 3:47 6.5872.86 12/2/2009 3:48 6.5872.99 12/2/2009 3:49 6.62 72.97 12/2/2009 3:50 6.54 72.87 12/2/2009 3:51 6.72 72.89 12/2/2009 3:52 6.64 72.91 12/2/2009 3:53 6.56 73.1212/2/2009 3:54 6.54 73.05 12/2/2009 3:55 6.5973.04 12/2/2009 3:56 6.70 73.03 12/2/2009 3:57 6.63 73.03 12/2/2009 3:58 6.60 73.04 12/2/2009 3:59 6.61 73.09 12/2/2009 4:00 6.6973.04 12/2/2009 4:01 6.5573.01 12/2/2009 4:02 6.61 72.99 12/2/2009 4:03 6.6873.02 12/2/2009 4:04 6.66 72.98 12/2/2009 4:05 6.6573.13 12/2/2009 4:06 6.70 73.10 12/2/2009 4:07 6.61 73.06 12/2/2009 4:08 6.77 73.07 12/2/2009 4:09 6.80 73.05 12/2/2009 4:10 6.7973.09 12/2/2009 4:11 6.6573.17 12/2/2009 4:12 6.7872.93 12/2/2009 4:13 6.6972.93 12/2/2009 4:14 6.62 72.90 12/2/2009 4:15 6.82 72.84 12/2/2009 4:16 6.86 72.99 12/2/2009 4:17 6.76 72.95 12/2/2009 4:18 6.76 72.87 12/2/2009 4:19 6.86 72.99 12/2/2009 4:20 6.77 72.88 12/2/2009 4:21 6.80 72.96 12/2/2009 4:22 6.66 72.94 12/2/2009 4:23 6.73 72.79 12/2/2009 4:24 6.67 72.90 12/2/2009 4:25 6.64 72.96 12/2/2009 4:26 6.57 72.99 12/2/2009 4:27 6.57 73.02 12/2/2009 4:28 6.62 73.03 12/2/2009 4:29 6.67 73.09 12/2/2009 4:30 6.63 73.01 12/2/2009 4:31 6.74 72.96 12/2/2009 4:32 6.6573.12 12/2/2009 4:33 6.62 73.14 12/2/2009 4:34 6.47 73.13 12/2/2009 4:35 6.71 73.09 12/2/2009 4:36 6.80 73.11 12/2/2009 4:37 6.83 73.01 12/2/2009 4:38 6.77 73.15 12/2/2009 4:39 6.51 73.15 12/2/2009 4:40 6.60 73.1812/2/2009 4:41 6.60 73.14 12/2/2009 4:42 6.8573.06 12/2/2009 4:43 6.61 73.06 12/2/2009 4:44 6.57 72.85 12/2/2009 4:45 6.71 73.07 12/2/2009 4:46 6.66 73.09 12/2/2009 4:47 6.77 73.13 12/2/2009 4:48 6.5873.09 12/2/2009 4:49 6.70 73.11 12/2/2009 4:50 6.72 72.96 12/2/2009 4:51 6.7873.02 12/2/2009 4:52 6.72 73.01 12/2/2009 4:53 6.5972.85 12/2/2009 4:54 6.6872.87 12/2/2009 4:55 6.71 72.85 12/2/2009 4:56 6.60 73.02 12/2/2009 4:57 6.4873.13 12/2/2009 4:58 6.60 73.15 12/2/2009 4:59 6.64 73.20 12/2/2009 5:00 6.6973.14 12/2/2009 5:01 6.82 73.10 12/2/2009 5:02 6.8873.08 12/2/2009 5:03 6.66 73.29 12/2/2009 5:04 6.62 73.37 12/2/2009 5:05 6.91 73.46 12/2/2009 5:06 6.93 73.55 12/2/2009 5:07 6.77 73.59 12/2/2009 5:08 6.6973.72 12/2/2009 5:09 6.77 73.68 12/2/2009 5:10 6.83 73.69 12/2/2009 5:11 6.7873.65 12/2/2009 5:12 6.91 73.65 12/2/2009 5:13 6.86 73.64 12/2/2009 5:14 6.8873.75 12/2/2009 5:15 6.70 73.77 12/2/2009 5:16 6.86 73.79 12/2/2009 5:17 7.00 73.70 12/2/2009 5:18 6.8873.62 12/2/2009 5:19 6.91 73.53 12/2/2009 5:20 6.6973.48 12/2/2009 5:21 6.70 73.44 12/2/2009 5:22 6.8973.29 12/2/2009 5:23 6.82 73.35 12/2/2009 5:24 6.74 73.45 12/2/2009 5:25 6.8573.52 12/2/2009 5:26 7.01 73.54 12/2/2009 5:27 6.90 73.4812/2/2009 5:28 6.96 73.44 12/2/2009 5:29 7.20 73.34 12/2/2009 5:30 6.9873.26 12/2/2009 5:31 6.91 73.34 12/2/2009 5:32 6.8573.33 12/2/2009 5:33 6.84 73.42 12/2/2009 5:34 7.07 73.51 12/2/2009 5:35 6.8873.51 12/2/2009 5:36 6.8973.47 12/2/2009 5:37 6.94 73.48 12/2/2009 5:38 6.9973.53 12/2/2009 5:39 6.87 73.47 12/2/2009 5:40 6.74 73.56 12/2/2009 5:41 6.80 73.50 12/2/2009 5:42 6.90 73.53 12/2/2009 5:43 6.74 73.57 12/2/2009 5:44 6.7973.63 12/2/2009 5:45 6.7973.63 12/2/2009 5:46 6.8573.58 12/2/2009 5:47 6.71 73.57 12/2/2009 5:48 6.7573.60 12/2/2009 5:49 6.80 73.67 12/2/2009 5:50 6.76 73.65 12/2/2009 5:51 6.74 73.59 12/2/2009 5:52 6.91 73.69 12/2/2009 5:53 6.91 73.67 12/2/2009 5:54 6.8973.74 12/2/2009 5:55 6.92 73.80 12/2/2009 5:56 6.9873.74 12/2/2009 5:57 7.02 73.84 12/2/2009 5:58 7.04 73.79 12/2/2009 5:59 7.0573.76 12/2/2009 6:00 7.04 73.77 12/2/2009 6:01 7.17 73.77 12/2/2009 6:02 6.86 73.78 12/2/2009 6:03 7.02 73.72 12/2/2009 6:04 7.13 73.66 12/2/2009 6:05 6.9973.74 12/2/2009 6:06 7.22 73.77 12/2/2009 6:07 7.14 73.75 12/2/2009 6:08 7.0873.73 12/2/2009 6:09 7.16 73.60 12/2/2009 6:10 7.2573.59 12/2/2009 6:11 7.34 73.76 12/2/2009 6:12 7.32 73.71 12/2/2009 6:13 7.22 73.79 12/2/2009 6:14 7.4973.7812/2/2009 6:15 7.31 73.61 12/2/2009 6:16 7.4573.43 12/2/2009 6:17 7.3873.49 12/2/2009 6:18 7.32 73.58 12/2/2009 6:19 7.51 73.73 12/2/2009 6:20 7.33 73.75 12/2/2009 6:21 7.46 73.82 12/2/2009 6:22 7.52 73.83 12/2/2009 6:23 7.4973.86 12/2/2009 6:24 7.36 73.84 12/2/2009 6:25 7.54 73.83 12/2/2009 6:26 7.47 73.83 12/2/2009 6:27 7.41 73.82 12/2/2009 6:28 7.52 73.83 12/2/2009 6:29 7.46 73.75 12/2/2009 6:30 7.51 73.68 12/2/2009 6:31 7.60 73.67 12/2/2009 6:32 7.40 73.70 12/2/2009 6:33 7.50 73.73 12/2/2009 6:34 7.44 73.77 12/2/2009 6:35 7.37 73.88 12/2/2009 6:36 7.4973.88 12/2/2009 6:37 7.4873.87 12/2/2009 6:38 7.50 73.88 12/2/2009 6:39 7.56 73.85 12/2/2009 6:40 7.61 73.84 12/2/2009 6:41 7.6973.88 12/2/2009 6:42 7.4973.82 12/2/2009 6:43 7.4873.86 12/2/2009 6:44 7.72 73.85 12/2/2009 6:45 7.6573.90 12/2/2009 6:46 7.6573.83 12/2/2009 6:47 7.67 73.92 12/2/2009 6:48 7.5973.75 12/2/2009 6:49 7.67 73.78 12/2/2009 6:50 7.82 73.77 12/2/2009 6:51 7.7973.75 12/2/2009 6:52 7.97 73.77 12/2/2009 6:53 8.00 73.84 12/2/2009 6:54 7.87 73.83 12/2/2009 6:55 7.96 73.77 12/2/2009 6:56 7.83 73.69 12/2/2009 6:57 8.01 73.77 12/2/2009 6:58 8.00 73.82 12/2/2009 6:59 7.91 73.92 12/2/2009 7:00 7.8873.77 12/2/2009 7:01 7.86 73.7512/2/2009 7:02 7.97 73.69 12/2/2009 7:03 7.94 73.65 12/2/2009 7:04 8.02 73.76 12/2/2009 7:05 8.11 73.76 12/2/2009 7:06 7.81 73.81 12/2/2009 7:07 7.9973.85 12/2/2009 7:08 7.86 73.92 12/2/2009 7:09 7.94 73.80 12/2/2009 7:10 8.0573.89 12/2/2009 7:11 8.0873.91 12/2/2009 7:12 8.14 73.81 12/2/2009 7:13 7.9573.84 12/2/2009 7:14 7.9873.87 12/2/2009 7:15 8.01 73.90 12/2/2009 7:16 8.12 73.89 12/2/2009 7:17 7.83 73.90 12/2/2009 7:18 8.0574.01 12/2/2009 7:19 8.0573.92 12/2/2009 7:20 8.10 73.94 12/2/2009 7:21 8.2573.89 12/2/2009 7:22 8.12 73.99 12/2/2009 7:23 8.20 73.91 12/2/2009 7:24 8.2573.85 12/2/2009 7:25 8.30 73.77 12/2/2009 7:26 8.47 73.81 12/2/2009 7:27 8.31 73.94 12/2/2009 7:28 8.20 74.00 12/2/2009 7:29 8.21 73.96 12/2/2009 7:30 8.40 73.85 12/2/2009 7:31 8.36 73.82 12/2/2009 7:32 8.0973.90 12/2/2009 7:33 8.1873.89 12/2/2009 7:34 8.3873.94 12/2/2009 7:35 8.1973.83 12/2/2009 7:36 8.2573.89 12/2/2009 7:37 8.26 73.85 12/2/2009 7:38 8.26 73.82 12/2/2009 7:39 8.1873.69 12/2/2009 7:40 8.26 73.69 12/2/2009 7:41 8.37 73.70 12/2/2009 7:42 8.21 73.85 12/2/2009 7:43 8.13 73.92 12/2/2009 7:44 8.37 73.86 12/2/2009 7:45 8.30 73.87 12/2/2009 7:46 8.3573.92 12/2/2009 7:47 8.2873.85 12/2/2009 7:48 8.3873.8212/2/2009 7:49 8.50 73.83 12/2/2009 7:50 8.2573.90 12/2/2009 7:51 8.1873.92 12/2/2009 7:52 8.26 73.73 12/2/2009 7:53 8.16 73.91 12/2/2009 7:54 8.36 73.94 12/2/2009 7:55 8.2873.94 12/2/2009 7:56 8.34 73.96 12/2/2009 7:57 8.2973.92 12/2/2009 7:58 8.2873.83 12/2/2009 7:59 8.37 74.05 12/2/2009 8:00 8.46 74.00 12/2/2009 8:01 8.33 74.08 12/2/2009 8:02 8.3874.04 12/2/2009 8:03 8.4573.98 12/2/2009 8:04 8.67 73.96 12/2/2009 8:05 8.52 74.00 12/2/2009 8:06 8.5573.97 12/2/2009 8:07 8.57 73.91 12/2/2009 8:08 8.5873.83 12/2/2009 8:09 8.60 73.92 12/2/2009 8:10 8.63 73.83 12/2/2009 8:11 8.56 73.85 12/2/2009 8:12 8.67 73.98 12/2/2009 8:13 8.7873.87 12/2/2009 8:14 8.73 73.79 12/2/2009 8:15 8.77 73.77 12/2/2009 8:16 8.72 73.76 12/2/2009 8:17 8.6873.77 12/2/2009 8:18 8.74 73.85 12/2/2009 8:19 8.6973.75 12/2/2009 8:20 8.72 73.77 12/2/2009 8:21 8.87 73.62 12/2/2009 8:22 8.83 73.69 12/2/2009 8:23 8.76 73.70 12/2/2009 8:24 8.61 73.74 12/2/2009 8:25 8.46 73.67 12/2/2009 8:26 8.83 73.70 12/2/2009 8:27 8.6873.74 12/2/2009 8:28 8.56 73.77 12/2/2009 8:29 8.66 73.68 12/2/2009 8:30 8.70 73.78 12/2/2009 8:31 8.6573.78 12/2/2009 8:32 8.62 73.66 12/2/2009 8:33 8.73 73.71 12/2/2009 8:34 8.81 73.68 12/2/2009 8:35 8.64 73.6712/2/2009 8:36 8.54 73.69 12/2/2009 8:37 8.56 73.74 12/2/2009 8:38 8.37 73.61 12/2/2009 8:39 8.60 73.65 12/2/2009 8:40 8.53 73.66 12/2/2009 8:41 8.51 73.75 12/2/2009 8:42 8.6573.75 12/2/2009 8:43 8.62 73.72 12/2/2009 8:44 8.73 73.74 12/2/2009 8:45 8.74 73.68 12/2/2009 8:46 8.84 73.62 12/2/2009 8:47 8.62 73.63 12/2/2009 8:48 8.7573.61 12/2/2009 8:49 8.74 73.66 12/2/2009 8:50 8.61 73.60 12/2/2009 8:51 8.7873.79 12/2/2009 8:52 9.01 73.74 12/2/2009 8:53 8.91 73.81 12/2/2009 8:54 8.74 73.74 12/2/2009 8:55 8.71 73.70 12/2/2009 8:56 8.86 73.67 12/2/2009 8:57 8.70 73.65 12/2/2009 8:58 8.91 73.65 12/2/2009 8:59 8.72 73.68 12/2/2009 9:00 8.83 73.56 12/2/2009 9:01 8.83 73.58 12/2/2009 9:02 8.7973.66 12/2/2009 9:03 8.77 73.61 12/2/2009 9:04 8.76 73.53 12/2/2009 9:05 8.73 73.55 12/2/2009 9:06 8.62 73.61 12/2/2009 9:07 8.40 73.49 12/2/2009 9:08 8.60 73.50 12/2/2009 9:09 8.67 73.46 12/2/2009 9:10 8.54 73.52 12/2/2009 9:11 8.66 73.55 12/2/2009 9:12 8.57 73.57 12/2/2009 9:13 8.43 73.48 12/2/2009 9:14 8.70 73.43 12/2/2009 9:15 8.47 73.47 12/2/2009 9:16 8.44 73.56 12/2/2009 9:17 8.5873.50 12/2/2009 9:18 8.72 73.48 12/2/2009 9:19 8.6873.47 12/2/2009 9:20 8.4973.44 12/2/2009 9:21 8.4973.45 12/2/2009 9:22 8.50 73.4112/2/2009 9:23 8.51 73.52 12/2/2009 9:24 8.64 73.42 12/2/2009 9:25 8.60 73.41 12/2/2009 9:26 8.4973.45 12/2/2009 9:27 8.3873.55 12/2/2009 9:28 8.6573.51 12/2/2009 9:29 8.4973.48 12/2/2009 9:30 8.4573.50 12/2/2009 9:31 8.5873.39 12/2/2009 9:32 8.66 73.39 12/2/2009 9:33 8.44 73.41 12/2/2009 9:34 8.5573.46 12/2/2009 9:35 8.40 73.41 12/2/2009 9:36 8.50 73.34 12/2/2009 9:37 8.4973.29 12/2/2009 9:38 8.34 73.35 12/2/2009 9:39 8.44 73.37 12/2/2009 9:40 8.32 73.37 12/2/2009 9:41 8.51 73.31 12/2/2009 9:42 8.3573.34 12/2/2009 9:43 8.2873.33 12/2/2009 9:44 8.36 73.26 12/2/2009 9:45 8.27 73.17 12/2/2009 9:46 8.3573.22 12/2/2009 9:47 8.1873.33 12/2/2009 9:48 8.20 73.31 12/2/2009 9:49 8.37 73.34 12/2/2009 9:50 8.2973.34 12/2/2009 9:51 8.22 73.32 12/2/2009 9:52 8.11 73.35 12/2/2009 9:53 8.14 73.33 12/2/2009 9:54 8.0873.27 12/2/2009 9:55 8.0973.34 12/2/2009 9:56 8.01 73.23 12/2/2009 9:57 8.13 73.23 12/2/2009 9:58 8.01 73.22 12/2/2009 9:59 8.06 73.15 12/2/2009 10:00 8.06 73.15 12/2/2009 10:01 7.93 73.14 12/2/2009 10:02 7.9573.17 12/2/2009 10:03 7.91 73.31 12/2/2009 10:04 7.93 73.18 12/2/2009 10:05 7.8873.17 12/2/2009 10:06 7.86 73.10 12/2/2009 10:07 7.82 73.08 12/2/2009 10:08 7.70 73.05 12/2/2009 10:09 7.74 73.0512/2/2009 10:10 7.63 73.14 12/2/2009 10:11 7.63 73.15 12/2/2009 10:12 7.6873.16 12/2/2009 10:13 7.60 73.15 12/2/2009 10:14 7.57 73.26 12/2/2009 10:15 7.83 73.20 12/2/2009 10:16 7.61 73.19 12/2/2009 10:17 7.63 73.12 12/2/2009 10:18 7.63 73.12 12/2/2009 10:19 7.4873.19 12/2/2009 10:20 7.42 73.17 12/2/2009 10:21 7.43 73.11 12/2/2009 10:22 7.30 73.13 12/2/2009 10:23 7.43 73.10 12/2/2009 10:24 7.5573.02 12/2/2009 10:25 7.37 73.06 12/2/2009 10:26 7.44 72.99 12/2/2009 10:27 7.44 73.07 12/2/2009 10:28 7.53 73.06 12/2/2009 10:29 7.41 73.05 12/2/2009 10:30 7.41 73.03 12/2/2009 10:31 7.41 73.04 12/2/2009 10:32 7.32 73.08 12/2/2009 10:33 7.21 73.01 12/2/2009 10:34 7.52 72.96 12/2/2009 10:35 7.40 73.01 12/2/2009 10:36 7.27 73.04 12/2/2009 10:37 7.2972.97 12/2/2009 10:38 7.2873.05 12/2/2009 10:39 7.37 73.10 12/2/2009 10:40 7.30 72.96 12/2/2009 10:41 7.14 73.02 12/2/2009 10:42 7.34 73.08 12/2/2009 10:43 7.3973.07 12/2/2009 10:44 7.31 73.06 12/2/2009 10:45 7.2873.06 12/2/2009 10:46 7.26 72.96 12/2/2009 10:47 7.31 72.97 12/2/2009 10:48 7.43 72.95 12/2/2009 10:49 7.31 73.02 12/2/2009 10:50 7.2573.01 12/2/2009 10:51 7.32 72.98 12/2/2009 10:52 7.31 72.93 12/2/2009 10:53 7.2572.88 12/2/2009 10:54 7.33 72.86 12/2/2009 10:55 7.07 72.82 12/2/2009 10:56 7.36 72.8712/2/2009 10:57 7.31 72.85 12/2/2009 10:58 7.24 72.87 12/2/2009 10:59 7.07 72.85 12/2/2009 11:00 7.11 72.84 12/2/2009 11:01 7.10 72.91 12/2/2009 11:02 7.0972.88 12/2/2009 11:03 7.11 72.77 12/2/2009 11:04 7.02 72.79 12/2/2009 11:05 6.83 72.83 12/2/2009 11:06 6.84 72.80 12/2/2009 11:07 6.93 72.80 12/2/2009 11:08 6.82 72.90 12/2/2009 11:09 6.97 72.91 12/2/2009 11:10 6.8872.86 12/2/2009 11:11 7.06 72.76 12/2/2009 11:12 7.01 72.80 12/2/2009 11:13 6.8972.75 12/2/2009 11:14 7.04 72.83 12/2/2009 11:15 6.96 72.78 12/2/2009 11:16 7.0572.82 12/2/2009 11:17 7.0872.81 12/2/2009 11:18 7.0872.75 12/2/2009 11:19 7.10 72.76 12/2/2009 11:20 7.13 72.82 12/2/2009 11:21 7.20 72.77 12/2/2009 11:22 7.06 72.74 12/2/2009 11:23 7.17 72.71 12/2/2009 11:24 7.26 72.73 12/2/2009 11:25 7.17 72.75 12/2/2009 11:26 7.16 72.70 12/2/2009 11:27 7.04 72.75 12/2/2009 11:28 7.0572.71 12/2/2009 11:29 7.14 72.73 12/2/2009 11:30 7.01 72.72 12/2/2009 11:31 7.26 72.59 12/2/2009 11:32 7.11 72.63 12/2/2009 11:33 7.1972.73 12/2/2009 11:34 7.17 72.63 12/2/2009 11:35 7.33 72.69 12/2/2009 11:36 7.17 72.66 12/2/2009 11:37 7.27 72.72 12/2/2009 11:38 7.14 72.63 12/2/2009 11:39 7.16 72.59 12/2/2009 11:40 7.30 72.61 12/2/2009 11:41 7.3872.58 12/2/2009 11:42 7.36 72.58 12/2/2009 11:43 7.2572.5812/2/2009 11:44 7.23 72.64 12/2/2009 11:45 7.13 72.67 12/2/2009 11:46 7.20 72.64 12/2/2009 11:47 7.22 72.63 12/2/2009 11:48 7.17 72.61 12/2/2009 11:49 7.31 72.61 12/2/2009 11:50 7.36 72.59 12/2/2009 11:51 7.43 72.56 12/2/2009 11:52 7.33 72.46 12/2/2009 11:53 7.3972.40 12/2/2009 11:54 7.32 72.47 12/2/2009 11:55 7.0972.51 12/2/2009 11:56 7.2572.43 12/2/2009 11:57 7.17 72.47 12/2/2009 11:58 7.1972.55 12/2/2009 11:59 7.31 72.49 12/2/2009 12:00 7.1972.45 12/2/2009 12:01 7.27 72.39 12/2/2009 12:02 7.24 72.33 12/2/2009 12:03 7.1972.28 12/2/2009 12:04 7.0972.29 12/2/2009 12:05 7.23 72.38 12/2/2009 12:06 7.2872.38 12/2/2009 12:07 7.07 72.44 12/2/2009 12:08 7.1972.40 12/2/2009 12:09 7.37 72.25 12/2/2009 12:10 7.30 72.25 12/2/2009 12:11 7.31 72.26 12/2/2009 12:12 7.22 72.35 12/2/2009 12:13 7.26 72.39 12/2/2009 12:14 7.23 72.27 12/2/2009 12:15 7.32 72.31 12/2/2009 12:16 7.0872.25 12/2/2009 12:17 7.34 72.29 12/2/2009 12:18 7.17 72.25 12/2/2009 12:19 7.1972.20 12/2/2009 12:20 6.9972.19 12/2/2009 12:21 7.12 72.22 12/2/2009 12:22 7.06 72.13 12/2/2009 12:23 7.17 72.19 12/2/2009 12:24 7.16 72.15 12/2/2009 12:25 7.02 72.16 12/2/2009 12:26 7.2572.18 12/2/2009 12:27 7.11 72.20 12/2/2009 12:28 7.20 72.15 12/2/2009 12:29 7.1572.19 12/2/2009 12:30 7.12 72.1912/2/2009 12:31 7.12 72.14 12/2/2009 12:32 7.30 72.14 12/2/2009 12:33 7.24 72.09 12/2/2009 12:34 7.30 72.09 12/2/2009 12:35 7.34 72.12 12/2/2009 12:36 7.23 72.05 12/2/2009 12:37 7.24 72.00 12/2/2009 12:38 7.32 72.01 12/2/2009 12:39 7.2971.98 12/2/2009 12:40 7.2871.99 12/2/2009 12:41 7.1872.03 12/2/2009 12:42 7.14 72.03 12/2/2009 12:43 7.23 72.03 12/2/2009 12:44 7.1572.06 12/2/2009 12:45 7.16 72.19 12/2/2009 12:46 7.23 72.11 12/2/2009 12:47 7.0972.05 12/2/2009 12:48 7.2872.08 12/2/2009 12:49 7.2572.06 12/2/2009 12:50 7.11 72.03 12/2/2009 12:51 7.12 72.04 12/2/2009 12:52 7.13 72.09 12/2/2009 12:53 7.11 72.06 12/2/2009 12:54 7.2572.09 12/2/2009 12:55 7.31 72.14 12/2/2009 12:56 7.06 72.07 12/2/2009 12:57 7.32 72.14 12/2/2009 12:58 7.21 72.09 12/2/2009 12:59 7.22 72.04 12/2/2009 13:00 7.16 72.04 12/2/2009 13:01 6.97 72.12 12/2/2009 13:02 7.16 72.09 12/2/2009 13:03 7.32 72.05 12/2/2009 13:04 7.3572.09 12/2/2009 13:05 7.12 72.06 12/2/2009 13:06 7.2972.03 12/2/2009 13:07 7.07 72.00 12/2/2009 13:08 7.23 71.93 12/2/2009 13:09 7.06 72.06 12/2/2009 13:10 7.06 72.10 12/2/2009 13:11 7.1872.07 12/2/2009 13:12 7.30 72.07 12/2/2009 13:13 6.97 72.10 12/2/2009 13:14 7.13 72.12 12/2/2009 13:15 7.1572.06 12/2/2009 13:16 7.23 71.95 12/2/2009 13:17 7.17 71.9712/2/2009 13:18 7.06 71.92 12/2/2009 13:19 7.03 71.98 12/2/2009 13:20 7.14 72.04 12/2/2009 13:21 7.20 71.95 12/2/2009 13:22 7.0872.04 12/2/2009 13:23 7.23 71.94 12/2/2009 13:24 7.04 71.98 12/2/2009 13:25 7.0871.98 12/2/2009 13:26 7.2972.03 12/2/2009 13:27 7.2571.97 12/2/2009 13:28 7.14 71.95 12/2/2009 13:29 7.24 71.92 12/2/2009 13:30 7.17 71.95 12/2/2009 13:31 7.33 71.96 12/2/2009 13:32 7.10 71.97 12/2/2009 13:33 7.21 71.99 12/2/2009 13:34 7.26 71.98 12/2/2009 13:35 7.16 71.90 12/2/2009 13:36 7.2971.89 12/2/2009 13:37 7.2871.93 12/2/2009 13:38 7.24 71.83 12/2/2009 13:39 7.16 71.93 12/2/2009 13:40 7.26 71.94 12/2/2009 13:41 7.22 71.88 12/2/2009 13:42 7.27 71.94 12/2/2009 13:43 7.27 71.82 12/2/2009 13:44 7.30 71.84 12/2/2009 13:45 7.16 71.86 12/2/2009 13:46 7.27 71.86 12/2/2009 13:47 7.27 71.95 12/2/2009 13:48 7.1971.88 12/2/2009 13:49 7.1571.87 12/2/2009 13:50 7.17 71.85 12/2/2009 13:51 7.30 71.91 12/2/2009 13:52 7.32 71.90 12/2/2009 13:53 7.2871.86 12/2/2009 13:54 7.1971.88 12/2/2009 13:55 7.31 71.86 12/2/2009 13:56 7.43 71.89 12/2/2009 13:57 7.1871.90 12/2/2009 13:58 7.36 71.96 12/2/2009 13:59 7.26 71.92 12/2/2009 14:00 7.17 71.88 12/2/2009 14:01 7.41 71.84 12/2/2009 14:02 7.32 71.90 12/2/2009 14:03 7.31 71.86 12/2/2009 14:04 7.22 71.8712/2/2009 14:05 7.1871.83 12/2/2009 14:06 7.34 71.90 12/2/2009 14:07 7.32 71.84 12/2/2009 14:08 7.2571.84 12/2/2009 14:09 7.1971.73 12/2/2009 14:10 7.4571.76 12/2/2009 14:11 7.2571.81 12/2/2009 14:12 7.17 71.79 12/2/2009 14:13 7.24 71.82 12/2/2009 14:14 7.30 71.89 12/2/2009 14:15 7.3971.87 12/2/2009 14:16 7.3571.84 12/2/2009 14:17 7.2871.83 12/2/2009 14:18 7.21 71.85 12/2/2009 14:19 7.26 71.82 12/2/2009 14:20 7.11 71.82 12/2/2009 14:21 7.23 71.74 12/2/2009 14:22 7.36 71.76 12/2/2009 14:23 7.10 71.64 12/2/2009 14:24 7.2871.63 12/2/2009 14:25 7.21 71.73 12/2/2009 14:26 7.10 71.79 12/2/2009 14:27 7.20 71.83 12/2/2009 14:28 7.06 71.82 12/2/2009 14:29 7.24 71.86 12/2/2009 14:30 7.0571.78 12/2/2009 14:31 7.22 71.74 12/2/2009 14:32 7.1571.82 12/2/2009 14:33 7.20 71.81 12/2/2009 14:34 7.23 71.83 12/2/2009 14:35 7.26 71.86 12/2/2009 14:36 7.21 71.78 12/2/2009 14:37 7.22 71.82 12/2/2009 14:38 7.2571.93 12/2/2009 14:39 7.13 71.83 12/2/2009 14:40 7.0871.85 12/2/2009 14:41 7.14 71.84 12/2/2009 14:42 7.02 71.81 12/2/2009 14:43 7.26 71.84 12/2/2009 14:44 7.10 71.84 12/2/2009 14:45 7.02 71.83 12/2/2009 14:46 7.1971.83 12/2/2009 14:47 7.17 71.78 12/2/2009 14:48 7.33 71.81 12/2/2009 14:49 7.21 71.83 12/2/2009 14:50 7.07 71.66 12/2/2009 14:51 7.11 71.6812/2/2009 14:52 7.23 71.66 12/2/2009 14:53 7.12 71.64 12/2/2009 14:54 7.0571.68 12/2/2009 14:55 7.21 71.70 12/2/2009 14:56 7.1971.52 12/2/2009 14:57 6.91 71.43 12/2/2009 14:58 7.0971.41 12/2/2009 14:59 6.9971.45 12/2/2009 15:00 7.04 71.41 12/2/2009 15:01 6.9871.40 12/2/2009 15:02 6.96 71.41 12/2/2009 15:03 7.0871.42 12/2/2009 15:04 7.17 71.31 12/2/2009 15:05 7.02 71.33 12/2/2009 15:06 6.9971.17 12/2/2009 15:07 6.9871.15 12/2/2009 15:08 6.8971.03 12/2/2009 15:09 7.02 71.13 12/2/2009 15:10 7.0970.98 12/2/2009 15:11 7.07 70.91 12/2/2009 15:12 7.11 70.93 12/2/2009 15:13 7.01 70.93 12/2/2009 15:14 6.9970.91 12/2/2009 15:15 6.90 71.05 12/2/2009 15:16 7.12 70.91 12/2/2009 15:17 6.8970.86 12/2/2009 15:18 6.9970.91 12/2/2009 15:19 6.9970.91 12/2/2009 15:20 7.02 70.82 12/2/2009 15:21 6.8970.88 12/2/2009 15:22 6.6570.87 12/2/2009 15:23 6.8870.75 12/2/2009 15:24 6.71 70.73 12/2/2009 15:25 6.74 70.68 12/2/2009 15:26 6.81 70.86 12/2/2009 15:27 6.81 70.68 12/2/2009 15:28 6.66 70.83 12/2/2009 15:29 6.92 70.73 12/2/2009 15:30 6.71 70.87 12/2/2009 15:31 6.80 70.77 12/2/2009 15:32 6.80 70.82 12/2/2009 15:33 6.7870.73 12/2/2009 15:34 6.74 70.78 12/2/2009 15:35 6.70 70.84 12/2/2009 15:36 6.53 71.03 12/2/2009 15:37 6.6970.93 12/2/2009 15:38 6.50 70.9912/2/2009 15:39 6.73 71.04 12/2/2009 15:40 6.77 70.79 12/2/2009 15:41 6.8870.78 12/2/2009 15:42 6.7970.80 12/2/2009 15:43 6.8570.90 12/2/2009 15:44 6.7870.93 12/2/2009 15:45 6.7570.76 12/2/2009 15:46 6.8570.80 12/2/2009 15:47 6.77 70.87 12/2/2009 15:48 6.64 70.88 12/2/2009 15:49 6.7570.95 12/2/2009 15:50 6.83 71.02 12/2/2009 15:51 6.87 71.02 12/2/2009 15:52 6.8570.95 12/2/2009 15:53 6.7870.84 12/2/2009 15:54 6.77 70.79 12/2/2009 15:55 6.73 70.79 12/2/2009 15:56 6.87 70.79 12/2/2009 15:57 6.84 70.79 12/2/2009 15:58 6.71 70.76 12/2/2009 15:59 6.60 70.86 12/2/2009 16:00 6.7971.01 12/2/2009 16:01 6.81 70.89 12/2/2009 16:02 6.76 70.97 12/2/2009 16:03 6.9871.07 12/2/2009 16:04 6.8570.93 12/2/2009 16:05 6.7571.02 12/2/2009 16:06 6.7870.92 12/2/2009 16:07 6.6871.01 12/2/2009 16:08 6.84 70.92 12/2/2009 16:09 6.7570.85 12/2/2009 16:10 6.92 70.82 12/2/2009 16:11 7.00 70.82 12/2/2009 16:12 6.7970.84 12/2/2009 16:13 6.64 70.78 12/2/2009 16:14 6.81 70.73 12/2/2009 16:15 6.91 70.73 12/2/2009 16:16 6.90 70.85 12/2/2009 16:17 6.82 70.98 12/2/2009 16:18 6.61 70.99 12/2/2009 16:19 6.76 70.80 12/2/2009 16:20 6.91 70.71 12/2/2009 16:21 6.92 70.74 12/2/2009 16:22 6.8870.77 12/2/2009 16:23 6.73 70.83 12/2/2009 16:24 6.92 70.82 12/2/2009 16:25 6.82 70.7112/2/2009 16:26 6.82 70.79 12/2/2009 16:27 6.6970.83 12/2/2009 16:28 6.6570.88 12/2/2009 16:29 6.82 70.85 12/2/2009 16:30 6.67 70.73 12/2/2009 16:31 6.73 70.83 12/2/2009 16:32 6.70 70.97 12/2/2009 16:33 6.77 70.82 12/2/2009 16:34 6.76 70.78 12/2/2009 16:35 6.71 70.97 12/2/2009 16:36 6.77 71.11 12/2/2009 16:37 6.92 71.16 12/2/2009 16:38 6.93 70.97 12/2/2009 16:39 6.7871.15 12/2/2009 16:40 6.86 71.00 12/2/2009 16:41 6.6871.14 12/2/2009 16:42 6.8871.15 12/2/2009 16:43 7.04 71.09 12/2/2009 16:44 6.9871.21 12/2/2009 16:45 6.70 70.98 12/2/2009 16:46 6.96 71.10 12/2/2009 16:47 6.87 71.06 12/2/2009 16:48 6.7971.21 12/2/2009 16:49 6.91 71.02 12/2/2009 16:50 6.97 71.07 12/2/2009 16:51 6.81 71.03 12/2/2009 16:52 6.87 71.07 12/2/2009 16:53 6.9871.00 12/2/2009 16:54 7.00 71.13 12/2/2009 16:55 6.9571.03 12/2/2009 16:56 6.93 71.00 12/2/2009 16:57 6.83 71.09 12/2/2009 16:58 7.03 71.12 12/2/2009 16:59 6.91 71.19 12/2/2009 17:00 6.90 71.34 12/2/2009 17:01 6.8971.23 12/2/2009 17:02 6.94 71.38 12/2/2009 17:03 6.94 71.29 12/2/2009 17:04 6.97 71.38 12/2/2009 17:05 7.01 71.54 12/2/2009 17:06 6.94 71.51 12/2/2009 17:07 6.8971.34 12/2/2009 17:08 6.87 71.32 12/2/2009 17:09 6.8571.20 12/2/2009 17:10 6.7871.30 12/2/2009 17:11 6.9871.37 12/2/2009 17:12 6.83 71.4312/2/2009 17:13 6.86 71.51 12/2/2009 17:14 6.93 71.39 12/2/2009 17:15 6.87 71.44 12/2/2009 17:16 6.90 71.44 12/2/2009 17:17 7.03 71.39 12/2/2009 17:18 6.9971.35 12/2/2009 17:19 7.0871.33 12/2/2009 17:20 7.02 71.36 12/2/2009 17:21 6.92 71.41 12/2/2009 17:22 7.03 71.35 12/2/2009 17:23 7.01 71.35 12/2/2009 17:24 6.9871.34 12/2/2009 17:25 6.90 71.24 12/2/2009 17:26 7.00 71.22 12/2/2009 17:27 7.02 71.20 12/2/2009 17:28 7.04 71.40 12/2/2009 17:29 6.9571.33 12/2/2009 17:30 6.93 71.29 12/2/2009 17:31 6.96 71.35 12/2/2009 17:32 6.9871.46 12/2/2009 17:33 6.94 71.50 12/2/2009 17:34 6.82 71.54 12/2/2009 17:35 6.86 71.59 12/2/2009 17:36 6.90 71.60 12/2/2009 17:37 7.04 71.55 12/2/2009 17:38 6.90 71.62 12/2/2009 17:39 6.93 71.55 12/2/2009 17:40 6.93 71.56 12/2/2009 17:41 6.96 71.57 12/2/2009 17:42 6.96 71.66 12/2/2009 17:43 6.87 71.64 12/2/2009 17:44 6.9871.67 12/2/2009 17:45 6.9971.66 12/2/2009 17:46 6.86 71.71 12/2/2009 17:47 6.9571.61 12/2/2009 17:48 6.87 71.59 12/2/2009 17:49 6.94 71.65 12/2/2009 17:50 6.82 71.61 12/2/2009 17:51 7.01 71.59 12/2/2009 17:52 7.01 71.52 12/2/2009 17:53 7.03 71.58 12/2/2009 17:54 6.87 71.55 12/2/2009 17:55 6.87 71.63 12/2/2009 17:56 6.90 71.65 12/2/2009 17:57 6.96 71.63 12/2/2009 17:58 6.81 71.54 12/2/2009 17:59 6.83 71.6712/2/2009 18:00 6.83 71.60 12/2/2009 18:01 6.73 71.55 12/2/2009 18:02 6.8871.60 12/2/2009 18:03 6.87 71.58 12/2/2009 18:04 6.7871.71 12/2/2009 18:05 6.90 71.63 12/2/2009 18:06 6.77 71.60 12/2/2009 18:07 6.92 71.58 12/2/2009 18:08 6.9871.71 12/2/2009 18:09 6.91 71.61 12/2/2009 18:10 6.8971.57 12/2/2009 18:11 6.9571.63 12/2/2009 18:12 6.93 71.59 12/2/2009 18:13 6.80 71.66 12/2/2009 18:14 6.94 71.53 12/2/2009 18:15 6.9871.59 12/2/2009 18:16 6.93 71.59 12/2/2009 18:17 6.81 71.69 12/2/2009 18:18 6.82 71.61 12/2/2009 18:19 6.97 71.58 12/2/2009 18:20 6.8971.56 12/2/2009 18:21 7.03 71.55 12/2/2009 18:22 6.7971.60 12/2/2009 18:23 7.0971.55 12/2/2009 18:24 6.9571.61 12/2/2009 18:25 7.02 71.52 12/2/2009 18:26 6.7971.52 12/2/2009 18:27 6.8971.58 12/2/2009 18:28 6.77 71.59 12/2/2009 18:29 6.73 71.55 12/2/2009 18:30 6.83 71.71 12/2/2009 18:31 6.92 71.90 12/2/2009 18:32 6.8972.09 12/2/2009 18:33 6.8872.21 12/2/2009 18:34 6.9972.34 12/2/2009 18:35 6.86 72.39 12/2/2009 18:36 6.9572.45 12/2/2009 18:37 7.0872.43 12/2/2009 18:38 7.11 72.59 12/2/2009 18:39 7.17 72.57 12/2/2009 18:40 7.20 72.48 12/2/2009 18:41 7.24 72.59 12/2/2009 18:42 7.13 72.58 12/2/2009 18:43 7.10 72.57 12/2/2009 18:44 7.26 72.48 12/2/2009 18:45 7.21 72.40 12/2/2009 18:46 7.1572.5112/2/2009 18:47 7.23 72.45 12/2/2009 18:48 7.1872.52 12/2/2009 18:49 7.1872.49 12/2/2009 18:50 7.27 72.52 12/2/2009 18:51 7.0972.50 12/2/2009 18:52 7.1872.77 12/2/2009 18:53 7.36 72.71 12/2/2009 18:54 7.27 72.58 12/2/2009 18:55 7.37 72.69 12/2/2009 18:56 7.32 72.62 12/2/2009 18:57 7.21 72.71 12/2/2009 18:58 7.26 72.64 12/2/2009 18:59 7.24 72.70 12/2/2009 19:00 7.26 72.75 12/2/2009 19:01 7.10 72.77 12/2/2009 19:02 7.06 72.69 12/2/2009 19:03 7.17 72.81 12/2/2009 19:04 7.31 72.95 12/2/2009 19:05 7.21 72.99 12/2/2009 19:06 7.33 72.93 12/2/2009 19:07 7.0972.83 12/2/2009 19:08 7.24 72.83 12/2/2009 19:09 7.3872.91 12/2/2009 19:10 7.37 73.04 12/2/2009 19:11 7.10 72.86 12/2/2009 19:12 7.11 72.83 12/2/2009 19:13 7.12 72.84 12/2/2009 19:14 7.0973.06 12/2/2009 19:15 7.1973.03 12/2/2009 19:16 7.10 72.82 12/2/2009 19:17 7.27 72.79 12/2/2009 19:18 7.1872.77 12/2/2009 19:19 7.0872.80 12/2/2009 19:20 7.17 72.72 12/2/2009 19:21 7.1972.83 12/2/2009 19:22 6.97 72.81 12/2/2009 19:23 6.96 72.86 12/2/2009 19:24 7.1972.88 12/2/2009 19:25 7.31 72.91 12/2/2009 19:26 7.37 72.97 12/2/2009 19:27 7.27 72.87 12/2/2009 19:28 7.32 73.08 12/2/2009 19:29 7.2573.12 12/2/2009 19:30 7.2573.15 12/2/2009 19:31 7.20 73.19 12/2/2009 19:32 7.16 73.18 12/2/2009 19:33 7.1872.9712/2/2009 19:34 7.43 72.83 12/2/2009 19:35 7.11 73.06 12/2/2009 19:36 7.2872.93 12/2/2009 19:37 7.27 72.96 12/2/2009 19:38 7.26 72.94 12/2/2009 19:39 7.17 72.94 12/2/2009 19:40 7.04 72.94 12/2/2009 19:41 7.06 72.97 12/2/2009 19:42 7.06 73.06 12/2/2009 19:43 7.1972.98 12/2/2009 19:44 7.12 72.96 12/2/2009 19:45 7.33 72.81 12/2/2009 19:46 7.40 72.74 12/2/2009 19:47 7.30 72.94 12/2/2009 19:48 7.0972.86 12/2/2009 19:49 7.22 73.14 12/2/2009 19:50 7.10 73.14 12/2/2009 19:51 7.12 73.09 12/2/2009 19:52 7.12 73.05 12/2/2009 19:53 7.22 73.04 12/2/2009 19:54 7.21 72.88 12/2/2009 19:55 7.26 72.84 12/2/2009 19:56 7.2872.80 12/2/2009 19:57 7.2873.06 12/2/2009 19:58 7.1573.06 12/2/2009 19:59 6.9972.96 12/2/2009 20:00 7.02 72.81 12/2/2009 20:01 7.0972.88 12/2/2009 20:02 7.14 73.08 12/2/2009 20:03 6.9573.14 12/2/2009 20:04 7.07 73.12 12/2/2009 20:05 7.12 73.08 12/2/2009 20:06 7.0873.10 12/2/2009 20:07 7.14 73.01 12/2/2009 20:08 6.96 73.12 12/2/2009 20:09 7.0873.17 12/2/2009 20:10 7.10 73.21 12/2/2009 20:11 7.0873.24 12/2/2009 20:12 6.91 73.09 12/2/2009 20:13 7.0973.15 12/2/2009 20:14 7.0873.20 12/2/2009 20:15 7.00 73.30 12/2/2009 20:16 7.04 73.25 12/2/2009 20:17 7.03 73.25 12/2/2009 20:18 7.03 73.31 12/2/2009 20:19 6.9573.26 12/2/2009 20:20 7.04 73.3112/2/2009 20:21 7.0573.17 12/2/2009 20:22 7.11 73.28 12/2/2009 20:23 7.13 73.20 12/2/2009 20:24 7.0973.31 12/2/2009 20:25 7.10 73.40 12/2/2009 20:26 6.96 73.38 12/2/2009 20:27 6.96 73.35 12/2/2009 20:28 7.21 73.20 12/2/2009 20:29 7.02 73.26 12/2/2009 20:30 7.14 73.45 12/2/2009 20:31 7.17 73.37 12/2/2009 20:32 7.11 73.43 12/2/2009 20:33 7.23 73.45 12/2/2009 20:34 7.14 73.44 12/2/2009 20:35 7.13 73.45 12/2/2009 20:36 7.0973.27 12/2/2009 20:37 7.23 73.24 12/2/2009 20:38 7.20 73.34 12/2/2009 20:39 7.22 73.40 12/2/2009 20:40 7.10 73.25 12/2/2009 20:41 6.87 73.41 12/2/2009 20:42 7.17 73.42 12/2/2009 20:43 7.22 73.47 12/2/2009 20:44 7.2573.36 12/2/2009 20:45 7.32 73.39 12/2/2009 20:46 7.0973.40 12/2/2009 20:47 7.32 73.36 12/2/2009 20:48 7.31 73.34 12/2/2009 20:49 7.31 73.30 12/2/2009 20:50 7.31 73.47 12/2/2009 20:51 7.3973.40 12/2/2009 20:52 7.27 73.32 12/2/2009 20:53 7.4573.37 12/2/2009 20:54 7.44 73.43 12/2/2009 20:55 7.34 73.45 12/2/2009 20:56 7.12 73.45 12/2/2009 20:57 7.2873.35 12/2/2009 20:58 7.42 73.22 12/2/2009 20:59 7.22 73.16 12/2/2009 21:00 7.32 73.07 12/2/2009 21:01 7.37 73.35 12/2/2009 21:02 7.3573.40 12/2/2009 21:03 7.1973.26 12/2/2009 21:04 7.34 73.34 12/2/2009 21:05 7.36 73.33 12/2/2009 21:06 7.41 73.14 12/2/2009 21:07 7.30 73.1312/2/2009 21:08 7.1573.29 12/2/2009 21:09 7.33 73.20 12/2/2009 21:10 7.34 73.29 12/2/2009 21:11 7.12 73.27 12/2/2009 21:12 7.2573.26 12/2/2009 21:13 7.26 73.19 12/2/2009 21:14 7.33 73.24 12/2/2009 21:15 7.53 73.35 12/2/2009 21:16 7.52 73.42 12/2/2009 21:17 7.22 73.30 12/2/2009 21:18 7.3873.28 12/2/2009 21:19 7.54 73.27 12/2/2009 21:20 7.21 73.32 12/2/2009 21:21 7.52 73.46 12/2/2009 21:22 7.51 73.23 12/2/2009 21:23 7.4973.28 12/2/2009 21:24 7.42 73.33 12/2/2009 21:25 7.47 73.43 12/2/2009 21:26 7.42 73.47 12/2/2009 21:27 7.36 73.14 12/2/2009 21:28 7.4973.26 12/2/2009 21:29 7.44 73.31 12/2/2009 21:30 7.74 73.17 12/2/2009 21:31 7.4873.32 12/2/2009 21:32 7.42 73.26 12/2/2009 21:33 7.41 73.28 12/2/2009 21:34 7.36 73.57 12/2/2009 21:35 7.46 73.38 12/2/2009 21:36 7.3873.38 12/2/2009 21:37 7.41 73.46 12/2/2009 21:38 7.4973.51 12/2/2009 21:39 7.37 73.58 12/2/2009 21:40 7.44 73.57 12/2/2009 21:41 7.40 73.50 12/2/2009 21:42 7.5873.53 12/2/2009 21:43 7.44 73.50 12/2/2009 21:44 7.3573.47 12/2/2009 21:45 7.53 73.42 12/2/2009 21:46 7.46 73.42 12/2/2009 21:47 7.50 73.37 12/2/2009 21:48 7.7873.37 12/2/2009 21:49 7.63 73.41 12/2/2009 21:50 7.3973.36 12/2/2009 21:51 7.5973.49 12/2/2009 21:52 7.6573.38 12/2/2009 21:53 7.7973.38 12/2/2009 21:54 7.81 73.4412/2/2009 21:55 7.64 73.39 12/2/2009 21:56 7.5573.45 12/2/2009 21:57 7.61 73.50 12/2/2009 21:58 7.52 73.42 12/2/2009 21:59 7.71 73.34 12/2/2009 22:00 7.6573.32 12/2/2009 22:01 7.73 73.28 12/2/2009 22:02 7.5573.24 12/2/2009 22:03 7.82 73.36 12/2/2009 22:04 7.64 73.31 12/2/2009 22:05 7.61 73.34 12/2/2009 22:06 7.61 73.41 12/2/2009 22:07 7.66 73.42 12/2/2009 22:08 7.5573.36 12/2/2009 22:09 7.54 73.32 12/2/2009 22:10 7.72 73.31 12/2/2009 22:11 7.66 73.44 12/2/2009 22:12 7.42 73.52 12/2/2009 22:13 7.44 73.56 12/2/2009 22:14 7.50 73.44 12/2/2009 22:15 7.46 73.28 12/2/2009 22:16 7.5573.34 12/2/2009 22:17 7.50 73.60 12/2/2009 22:18 7.37 73.55 12/2/2009 22:19 7.41 73.47 12/2/2009 22:20 7.5573.34 12/2/2009 22:21 7.62 73.44 12/2/2009 22:22 7.4873.59 12/2/2009 22:23 7.57 73.56 12/2/2009 22:24 7.6973.45 12/2/2009 22:25 7.71 73.48 12/2/2009 22:26 7.57 73.43 12/2/2009 22:27 7.64 73.39 12/2/2009 22:28 7.64 73.37 12/2/2009 22:29 7.7973.39 12/2/2009 22:30 7.60 73.37 12/2/2009 22:31 7.6573.53 12/2/2009 22:32 7.63 73.49 12/2/2009 22:33 7.73 73.47 12/2/2009 22:34 7.7973.46 12/2/2009 22:35 7.92 73.32 12/2/2009 22:36 7.74 73.47 12/2/2009 22:37 7.92 73.49 12/2/2009 22:38 7.76 73.39 12/2/2009 22:39 7.6973.47 12/2/2009 22:40 7.7973.40 12/2/2009 22:41 7.76 73.4712/2/2009 22:42 7.72 73.63 12/2/2009 22:43 7.80 73.39 12/2/2009 22:44 7.7873.46 12/2/2009 22:45 7.9573.49 12/2/2009 22:46 7.86 73.63 12/2/2009 22:47 7.96 73.62 12/2/2009 22:48 7.83 73.54 12/2/2009 22:49 7.96 73.53 12/2/2009 22:50 7.83 73.56 12/2/2009 22:51 7.92 73.54 12/2/2009 22:52 7.9573.44 12/2/2009 22:53 7.67 73.42 12/2/2009 22:54 7.77 73.41 12/2/2009 22:55 7.86 73.52 12/2/2009 22:56 7.6573.72 12/2/2009 22:57 7.86 73.56 12/2/2009 22:58 7.80 73.61 12/2/2009 22:59 7.84 73.56 12/2/2009 23:00 7.97 73.59 12/2/2009 23:01 7.8573.56 12/2/2009 23:02 7.71 73.47 12/2/2009 23:03 7.9873.52 12/2/2009 23:04 8.04 73.48 12/2/2009 23:05 7.8573.49 12/2/2009 23:06 7.90 73.48 12/2/2009 23:07 7.90 73.53 12/2/2009 23:08 7.9873.53 12/2/2009 23:09 7.84 73.58 12/2/2009 23:10 8.01 73.53 12/2/2009 23:11 7.8873.48 12/2/2009 23:12 7.91 73.39 12/2/2009 23:13 7.93 73.49 12/2/2009 23:14 7.81 73.51 12/2/2009 23:15 8.0573.46 12/2/2009 23:16 7.97 73.37 12/2/2009 23:17 7.93 73.32 12/2/2009 23:18 7.86 73.32 12/2/2009 23:19 8.07 73.33 12/2/2009 23:20 7.92 73.25 12/2/2009 23:21 7.83 73.19 12/2/2009 23:22 7.92 73.16 12/2/2009 23:23 7.8573.15 12/2/2009 23:24 7.96 73.22 12/2/2009 23:25 7.67 73.11 12/2/2009 23:26 7.6872.91 12/2/2009 23:27 7.71 72.76 12/2/2009 23:28 7.93 72.7712/2/2009 23:29 7.9572.72 12/2/2009 23:30 7.86 72.64 12/2/2009 23:31 7.91 72.47 12/2/2009 23:32 7.61 72.35 12/2/2009 23:33 7.51 72.44 12/2/2009 23:34 7.6872.39 12/2/2009 23:35 7.60 72.33 12/2/2009 23:36 7.74 72.25 12/2/2009 23:37 7.82 72.36 12/2/2009 23:38 7.7972.33 12/2/2009 23:39 7.6872.13 12/2/2009 23:40 7.5972.43 12/2/2009 23:41 7.71 72.22 12/2/2009 23:42 7.64 72.14 12/2/2009 23:43 7.51 72.06 12/2/2009 23:44 7.73 72.20 12/2/2009 23:45 7.5972.30 12/2/2009 23:46 7.5572.20 12/2/2009 23:47 7.57 72.25 12/2/2009 23:48 7.53 72.20 12/2/2009 23:49 7.63 72.19 12/2/2009 23:50 7.47 72.18 12/2/2009 23:51 7.71 72.15 12/2/2009 23:52 7.6872.24 12/2/2009 23:53 7.5572.23 12/2/2009 23:54 7.5972.16 12/2/2009 23:55 7.56 72.04 12/2/2009 23:56 7.53 72.23 12/2/2009 23:57 7.6572.10 12/2/2009 23:58 7.5872.17 12/2/2009 23:59 7.53 72.15 12/3/2009 7.34 72.01 12/3/2009 0:01 7.46 72.06 12/3/2009 0:02 7.63 72.13 12/3/2009 0:03 7.64 72.06 12/3/2009 0:04 7.4972.11 12/3/2009 0:05 7.46 72.01 12/3/2009 0:06 7.44 71.98 12/3/2009 0:07 7.3871.99 12/3/2009 0:08 7.4972.16 12/3/2009 0:09 7.42 72.04 12/3/2009 0:10 7.41 72.08 12/3/2009 0:11 7.5872.17 12/3/2009 0:12 7.4871.98 12/3/2009 0:13 7.56 71.93 12/3/2009 0:14 7.5971.88 12/3/2009 0:15 7.57 71.7712/3/2009 0:16 7.4871.74 12/3/2009 0:17 7.53 71.67 12/3/2009 0:18 7.43 71.83 12/3/2009 0:19 7.51 71.79 12/3/2009 0:20 7.46 71.65 12/3/2009 0:21 7.4971.71 12/3/2009 0:22 7.61 71.94 12/3/2009 0:23 7.64 71.74 12/3/2009 0:24 7.34 71.64 12/3/2009 0:25 7.4971.96 12/3/2009 0:26 7.4571.96 12/3/2009 0:27 7.4571.91 12/3/2009 0:28 7.4971.93 12/3/2009 0:29 7.57 71.95 12/3/2009 0:30 7.44 72.02 12/3/2009 0:31 7.3872.12 12/3/2009 0:32 7.42 72.05 12/3/2009 0:33 7.4971.90 12/3/2009 0:34 7.63 72.07 12/3/2009 0:35 7.71 72.05 12/3/2009 0:36 7.74 71.99 12/3/2009 0:37 7.51 72.03 12/3/2009 0:38 7.6972.10 12/3/2009 0:39 7.63 72.01 12/3/2009 0:40 7.73 72.14 12/3/2009 0:41 7.76 72.21 12/3/2009 0:42 7.7871.90 12/3/2009 0:43 7.77 72.05 12/3/2009 0:44 7.84 71.90 12/3/2009 0:45 7.76 71.97 12/3/2009 0:46 7.70 71.95 12/3/2009 0:47 7.76 72.02 12/3/2009 0:48 7.80 72.02 12/3/2009 0:49 7.94 72.04 12/3/2009 0:50 7.7872.03 12/3/2009 0:51 7.7871.84 12/3/2009 0:52 7.93 71.92 12/3/2009 0:53 7.90 71.88 12/3/2009 0:54 7.9971.98 12/3/2009 0:55 7.8971.97 12/3/2009 0:56 8.01 71.88 12/3/2009 0:57 7.9971.88 12/3/2009 0:58 8.01 71.79 12/3/2009 0:59 7.9871.86 12/3/2009 1:00 8.1971.83 12/3/2009 1:01 8.00 71.86 12/3/2009 1:02 7.92 71.9312/3/2009 1:03 7.8571.99 12/3/2009 1:04 7.8571.98 12/3/2009 1:05 7.8571.70 12/3/2009 1:06 8.01 71.71 12/3/2009 1:07 7.93 71.88 12/3/2009 1:08 7.8871.83 12/3/2009 1:09 7.9971.77 12/3/2009 1:10 7.9871.85 12/3/2009 1:11 8.02 71.73 12/3/2009 1:12 7.90 72.00 12/3/2009 1:13 7.93 71.83 12/3/2009 1:14 7.6871.91 12/3/2009 1:15 8.10 71.82 12/3/2009 1:16 7.7571.83 12/3/2009 1:17 7.81 71.74 12/3/2009 1:18 7.7872.02 12/3/2009 1:19 7.8571.79 12/3/2009 1:20 7.7871.72 12/3/2009 1:21 7.82 71.83 12/3/2009 1:22 7.84 71.93 12/3/2009 1:23 7.77 71.78 12/3/2009 1:24 7.97 71.74 12/3/2009 1:25 7.87 71.60 12/3/2009 1:26 8.0871.94 12/3/2009 1:27 7.94 71.68 12/3/2009 1:28 7.86 71.82 12/3/2009 1:29 8.03 71.80 12/3/2009 1:30 7.94 71.78 12/3/2009 1:31 8.06 71.64 12/3/2009 1:32 7.94 71.70 12/3/2009 1:33 8.01 71.71 12/3/2009 1:34 7.86 71.70 12/3/2009 1:35 7.91 71.82 12/3/2009 1:36 8.07 71.79 12/3/2009 1:37 8.02 71.74 12/3/2009 1:38 8.07 71.69 12/3/2009 1:39 8.20 71.66 12/3/2009 1:40 8.0971.93 12/3/2009 1:41 8.21 71.73 12/3/2009 1:42 8.20 71.61 12/3/2009 1:43 7.96 71.74 12/3/2009 1:44 8.13 71.69 12/3/2009 1:45 8.13 71.67 12/3/2009 1:46 8.0871.82 12/3/2009 1:47 8.13 71.65 12/3/2009 1:48 8.2971.74 12/3/2009 1:49 8.0571.8912/3/2009 1:50 7.90 71.75 12/3/2009 1:51 7.97 71.79 12/3/2009 1:52 8.10 71.72 12/3/2009 1:53 8.12 71.66 12/3/2009 1:54 8.34 71.87 12/3/2009 1:55 8.16 72.04 12/3/2009 1:56 8.0871.93 12/3/2009 1:57 8.0871.71 12/3/2009 1:58 8.04 72.00 12/3/2009 1:59 8.00 71.96 12/3/2009 2:00 8.03 71.99 12/3/2009 2:01 8.16 71.78 12/3/2009 2:02 8.1971.71 12/3/2009 2:03 8.13 71.72 12/3/2009 2:04 8.26 71.81 12/3/2009 2:05 8.2871.94 12/3/2009 2:06 8.26 72.01 12/3/2009 2:07 8.2971.91 12/3/2009 2:08 8.2871.94 12/3/2009 2:09 8.46 71.80 12/3/2009 2:10 8.2571.95 12/3/2009 2:11 8.40 71.96 12/3/2009 2:12 8.51 71.85 12/3/2009 2:13 8.34 71.87 12/3/2009 2:14 8.23 71.90 12/3/2009 2:15 8.1871.78 12/3/2009 2:16 8.24 71.91 12/3/2009 2:17 8.30 71.84 12/3/2009 2:18 8.26 71.96 12/3/2009 2:19 8.14 71.80 12/3/2009 2:20 8.17 71.88 12/3/2009 2:21 8.14 71.93 12/3/2009 2:22 8.17 71.93 12/3/2009 2:23 8.33 71.86 12/3/2009 2:24 8.2971.71 12/3/2009 2:25 8.21 71.91 12/3/2009 2:26 8.2871.84 12/3/2009 2:27 8.2971.80 12/3/2009 2:28 8.20 71.90 12/3/2009 2:29 8.12 71.83 12/3/2009 2:30 8.10 71.93 12/3/2009 2:31 8.36 71.82 12/3/2009 2:32 8.2571.73 12/3/2009 2:33 8.12 71.58 12/3/2009 2:34 8.17 71.65 12/3/2009 2:35 8.1971.74 12/3/2009 2:36 8.03 71.8112/3/2009 2:37 8.13 71.90 12/3/2009 2:38 8.21 71.86 12/3/2009 2:39 8.13 71.85 12/3/2009 2:40 8.20 71.93 12/3/2009 2:41 8.32 71.90 12/3/2009 2:42 8.0971.81 12/3/2009 2:43 8.22 71.93 12/3/2009 2:44 8.23 71.79 12/3/2009 2:45 8.23 71.90 12/3/2009 2:46 8.26 71.83 12/3/2009 2:47 8.2971.92 12/3/2009 2:48 8.44 71.99 12/3/2009 2:49 8.47 71.90 12/3/2009 2:50 8.31 71.74 12/3/2009 2:51 8.3971.80 12/3/2009 2:52 8.37 71.94 12/3/2009 2:53 8.43 71.93 12/3/2009 2:54 8.32 71.80 12/3/2009 2:55 8.43 71.79 12/3/2009 2:56 8.56 71.83 12/3/2009 2:57 8.37 71.74 12/3/2009 2:58 8.30 71.65 12/3/2009 2:59 8.4871.92 12/3/2009 3:00 8.3971.88 12/3/2009 3:01 8.44 71.71 12/3/2009 3:02 8.47 71.90 12/3/2009 3:03 8.3971.78 12/3/2009 3:04 8.42 71.86 12/3/2009 3:05 8.57 71.81 12/3/2009 3:06 8.3871.74 12/3/2009 3:07 8.3871.84 12/3/2009 3:08 8.4571.80 12/3/2009 3:09 8.36 71.79 12/3/2009 3:10 8.4571.68 12/3/2009 3:11 8.41 71.66 12/3/2009 3:12 8.44 71.77 12/3/2009 3:13 8.3971.72 12/3/2009 3:14 8.4871.63 12/3/2009 3:15 8.4871.83 12/3/2009 3:16 8.5871.79 12/3/2009 3:17 8.42 71.85 12/3/2009 3:18 8.51 71.92 12/3/2009 3:19 8.62 71.94 12/3/2009 3:20 8.4971.84 12/3/2009 3:21 8.51 71.86 12/3/2009 3:22 8.46 71.79 12/3/2009 3:23 8.76 71.9112/3/2009 3:24 8.4571.96 12/3/2009 3:25 8.40 71.82 12/3/2009 3:26 8.63 71.91 12/3/2009 3:27 8.4972.03 12/3/2009 3:28 8.4871.78 12/3/2009 3:29 8.44 71.70 12/3/2009 3:30 8.46 71.89 12/3/2009 3:31 8.44 71.61 12/3/2009 3:32 8.52 71.71 12/3/2009 3:33 8.50 71.68 12/3/2009 3:34 8.56 71.58 12/3/2009 3:35 8.4971.60 12/3/2009 3:36 8.47 71.64 12/3/2009 3:37 8.72 71.72 12/3/2009 3:38 8.44 71.66 12/3/2009 3:39 8.56 71.60 12/3/2009 3:40 8.63 71.64 12/3/2009 3:41 8.42 71.58 12/3/2009 3:42 8.51 71.57 12/3/2009 3:43 8.64 71.42 12/3/2009 3:44 8.47 71.84 12/3/2009 3:45 8.31 71.56 12/3/2009 3:46 8.5571.82 12/3/2009 3:47 8.47 71.79 12/3/2009 3:48 8.4871.54 12/3/2009 3:49 8.67 71.80 12/3/2009 3:50 8.61 71.74 12/3/2009 3:51 8.44 71.56 12/3/2009 3:52 8.3571.62 12/3/2009 3:53 8.42 72.07 12/3/2009 3:54 8.3871.80 12/3/2009 3:55 8.27 71.80 12/3/2009 3:56 8.40 72.07 12/3/2009 3:57 8.54 71.90 12/3/2009 3:58 8.6971.96 12/3/2009 3:59 8.5871.83 12/3/2009 4:00 8.66 71.68 12/3/2009 4:01 8.64 71.73 12/3/2009 4:02 8.90 71.81 12/3/2009 4:03 8.74 71.76 12/3/2009 4:04 8.70 71.73 12/3/2009 4:05 8.36 71.76 12/3/2009 4:06 8.5971.89 12/3/2009 4:07 8.86 71.67 12/3/2009 4:08 8.73 71.79 12/3/2009 4:09 8.9871.89 12/3/2009 4:10 8.71 71.6812/3/2009 4:11 8.5871.62 12/3/2009 4:12 8.64 71.88 12/3/2009 4:13 8.7571.68 12/3/2009 4:14 8.62 71.86 12/3/2009 4:15 8.6871.81 12/3/2009 4:16 8.6871.85 12/3/2009 4:17 8.72 71.76 12/3/2009 4:18 8.5871.65 12/3/2009 4:19 8.5571.72 12/3/2009 4:20 8.67 71.62 12/3/2009 4:21 8.6871.91 12/3/2009 4:22 8.7972.00 12/3/2009 4:23 8.70 72.06 12/3/2009 4:24 8.72 72.14 12/3/2009 4:25 8.81 72.12 12/3/2009 4:26 8.7871.94 12/3/2009 4:27 8.77 71.82 12/3/2009 4:28 8.66 71.88 12/3/2009 4:29 8.82 72.06 12/3/2009 4:30 8.74 72.03 12/3/2009 4:31 8.6971.85 12/3/2009 4:32 8.7971.82 12/3/2009 4:33 8.7571.86 12/3/2009 4:34 8.4972.10 12/3/2009 4:35 8.74 71.97 12/3/2009 4:36 8.70 72.12 12/3/2009 4:37 8.81 72.05 12/3/2009 4:38 8.71 71.80 12/3/2009 4:39 8.70 71.91 12/3/2009 4:40 8.77 72.11 12/3/2009 4:41 8.8571.98 12/3/2009 4:42 8.82 71.86 12/3/2009 4:43 8.7571.69 12/3/2009 4:44 8.6871.74 12/3/2009 4:45 8.83 72.02 12/3/2009 4:46 8.6871.99 12/3/2009 4:47 8.57 71.98 12/3/2009 4:48 8.6971.95 12/3/2009 4:49 8.71 71.94 12/3/2009 4:50 8.80 72.03 12/3/2009 4:51 8.61 72.06 12/3/2009 4:52 8.76 71.68 12/3/2009 4:53 8.70 71.82 12/3/2009 4:54 8.67 72.00 12/3/2009 4:55 8.61 72.06 12/3/2009 4:56 8.7571.98 12/3/2009 4:57 8.7971.7812/3/2009 4:58 8.73 71.75 12/3/2009 4:59 8.8571.86 12/3/2009 5:00 8.64 71.98 12/3/2009 5:01 8.64 72.05 12/3/2009 5:02 8.70 72.14 12/3/2009 5:03 8.76 72.04 12/3/2009 5:04 8.82 71.74 12/3/2009 5:05 8.77 71.78 12/3/2009 5:06 8.77 71.74 12/3/2009 5:07 8.92 71.95 12/3/2009 5:08 8.96 72.14 12/3/2009 5:09 8.97 71.91 12/3/2009 5:10 8.9971.97 12/3/2009 5:11 8.96 72.09 12/3/2009 5:12 8.93 71.81 12/3/2009 5:13 8.87 71.96 12/3/2009 5:14 8.9972.04 12/3/2009 5:15 8.86 71.94 12/3/2009 5:16 9.04 72.04 12/3/2009 5:17 9.0871.95 12/3/2009 5:18 9.11 71.98 12/3/2009 5:19 9.02 71.99 12/3/2009 5:20 8.9972.04 12/3/2009 5:21 9.17 72.13 12/3/2009 5:22 8.80 72.02 12/3/2009 5:23 8.90 71.93 12/3/2009 5:24 9.06 71.92 12/3/2009 5:25 9.1971.77 12/3/2009 5:26 9.22 71.85 12/3/2009 5:27 8.96 71.80 12/3/2009 5:28 8.9571.87 12/3/2009 5:29 9.17 71.89 12/3/2009 5:30 9.1571.75 12/3/2009 5:31 9.07 71.84 12/3/2009 5:32 9.07 72.05 12/3/2009 5:33 9.04 72.12 12/3/2009 5:34 9.12 72.13 12/3/2009 5:35 9.02 72.23 12/3/2009 5:36 9.03 71.87 12/3/2009 5:37 9.03 71.90 12/3/2009 5:38 9.02 71.93 12/3/2009 5:39 9.20 71.85 12/3/2009 5:40 9.06 71.76 12/3/2009 5:41 9.16 71.81 12/3/2009 5:42 9.01 72.05 12/3/2009 5:43 9.12 71.82 12/3/2009 5:44 9.04 71.9912/3/2009 5:45 9.0971.90 12/3/2009 5:46 9.0871.88 12/3/2009 5:47 9.11 71.93 12/3/2009 5:48 9.27 71.82 12/3/2009 5:49 9.00 71.75 12/3/2009 5:50 9.12 71.65 12/3/2009 5:51 9.10 71.70 12/3/2009 5:52 9.23 71.68 12/3/2009 5:53 9.12 71.64 12/3/2009 5:54 9.23 71.81 12/3/2009 5:55 9.0871.84 12/3/2009 5:56 9.24 71.80 12/3/2009 5:57 9.33 72.04 12/3/2009 5:58 9.27 71.88 12/3/2009 5:59 9.03 71.75 12/3/2009 6:00 9.23 71.83 12/3/2009 6:01 9.31 71.86 12/3/2009 6:02 8.9972.14 12/3/2009 6:03 9.27 71.85 12/3/2009 6:04 9.03 71.91 12/3/2009 6:05 9.11 72.09 12/3/2009 6:06 9.11 72.14 12/3/2009 6:07 9.1871.82 12/3/2009 6:08 9.10 72.00 12/3/2009 6:09 9.26 72.19 12/3/2009 6:10 9.1572.20 12/3/2009 6:11 9.1572.05 12/3/2009 6:12 9.20 72.05 12/3/2009 6:13 9.0872.06 12/3/2009 6:14 9.07 71.98 12/3/2009 6:15 9.07 71.90 12/3/2009 6:16 9.2871.87 12/3/2009 6:17 9.2871.91 12/3/2009 6:18 9.4871.94 12/3/2009 6:19 9.2872.04 12/3/2009 6:20 9.24 71.95 12/3/2009 6:21 9.33 72.11 12/3/2009 6:22 9.2572.14 12/3/2009 6:23 9.31 72.12 12/3/2009 6:24 9.34 72.25 12/3/2009 6:25 9.13 72.18 12/3/2009 6:26 9.1972.02 12/3/2009 6:27 9.1971.87 12/3/2009 6:28 9.20 72.08 12/3/2009 6:29 9.26 72.10 12/3/2009 6:30 9.14 71.91 12/3/2009 6:31 9.26 72.2212/3/2009 6:32 9.13 72.32 12/3/2009 6:33 9.24 72.01 12/3/2009 6:34 9.33 71.80 12/3/2009 6:35 9.2571.74 12/3/2009 6:36 9.31 71.78 12/3/2009 6:37 9.34 71.68 12/3/2009 6:38 9.33 71.81 12/3/2009 6:39 9.24 71.74 12/3/2009 6:40 9.24 71.81 12/3/2009 6:41 9.2971.78 12/3/2009 6:42 9.17 71.96 12/3/2009 6:43 9.4571.99 12/3/2009 6:44 9.36 71.89 12/3/2009 6:45 9.34 71.78 12/3/2009 6:46 9.33 71.94 12/3/2009 6:47 9.23 72.02 12/3/2009 6:48 9.1972.02 12/3/2009 6:49 9.2972.03 12/3/2009 6:50 9.30 71.99 12/3/2009 6:51 9.3971.97 12/3/2009 6:52 9.33 72.00 12/3/2009 6:53 9.3872.03 12/3/2009 6:54 9.20 71.91 12/3/2009 6:55 9.11 71.89 12/3/2009 6:56 9.3872.13 12/3/2009 6:57 9.42 72.02 12/3/2009 6:58 9.46 71.85 12/3/2009 6:59 9.2871.73 12/3/2009 7:00 9.42 71.81 12/3/2009 7:01 9.37 71.91 12/3/2009 7:02 9.31 72.09 12/3/2009 7:03 9.37 71.90 12/3/2009 7:04 9.23 72.19 12/3/2009 7:05 9.3572.01 12/3/2009 7:06 9.33 71.90 12/3/2009 7:07 9.31 71.89 12/3/2009 7:08 9.4971.92 12/3/2009 7:09 9.5571.98 12/3/2009 7:10 9.23 71.96 12/3/2009 7:11 9.2871.85 12/3/2009 7:12 9.3871.72 12/3/2009 7:13 9.46 71.83 12/3/2009 7:14 9.20 71.79 12/3/2009 7:15 9.41 71.78 12/3/2009 7:16 9.6571.89 12/3/2009 7:17 9.5572.00 12/3/2009 7:18 9.54 72.1512/3/2009 7:19 9.40 72.03 12/3/2009 7:20 9.3971.93 12/3/2009 7:21 9.50 72.19 12/3/2009 7:22 9.5572.12 12/3/2009 7:23 9.4972.24 12/3/2009 7:24 9.5572.22 12/3/2009 7:25 9.64 71.93 12/3/2009 7:26 9.44 71.75 12/3/2009 7:27 9.56 71.80 12/3/2009 7:28 9.57 71.72 12/3/2009 7:29 9.66 71.90 12/3/2009 7:30 9.61 72.13 12/3/2009 7:31 9.51 72.02 12/3/2009 7:32 9.64 71.84 12/3/2009 7:33 9.43 72.14 12/3/2009 7:34 9.4871.68 12/3/2009 7:35 9.43 71.65 12/3/2009 7:36 9.5971.88 12/3/2009 7:37 9.57 71.90 12/3/2009 7:38 9.51 72.01 12/3/2009 7:39 9.5971.76 12/3/2009 7:40 9.40 71.71 12/3/2009 7:41 9.62 71.84 12/3/2009 7:42 9.57 71.99 12/3/2009 7:43 9.4972.05 12/3/2009 7:44 9.63 72.11 12/3/2009 7:45 9.7872.17 12/3/2009 7:46 9.62 72.14 12/3/2009 7:47 9.62 72.21 12/3/2009 7:48 9.7872.09 12/3/2009 7:49 9.6572.06 12/3/2009 7:50 9.60 72.21 12/3/2009 7:51 9.6871.94 12/3/2009 7:52 9.63 71.93 12/3/2009 7:53 9.67 71.86 12/3/2009 7:54 9.63 72.16 12/3/2009 7:55 9.7572.02 12/3/2009 7:56 9.61 72.12 12/3/2009 7:57 9.70 71.94 12/3/2009 7:58 9.70 72.00 12/3/2009 7:59 9.70 71.82 12/3/2009 8:00 9.7571.96 12/3/2009 8:01 9.6872.06 12/3/2009 8:02 9.87 72.06 12/3/2009 8:03 9.70 72.10 12/3/2009 8:04 9.5872.05 12/3/2009 8:05 9.6572.1812/3/2009 8:06 9.76 72.14 12/3/2009 8:07 9.74 72.25 12/3/2009 8:08 9.6572.12 12/3/2009 8:09 9.67 72.15 12/3/2009 8:10 9.77 71.92 12/3/2009 8:11 9.70 71.86 12/3/2009 8:12 9.87 71.79 12/3/2009 8:13 9.90 72.06 12/3/2009 8:1410.00 72.04 12/3/2009 8:15 9.91 71.90 12/3/2009 8:16 9.9972.04 12/3/2009 8:17 9.9972.16 12/3/2009 8:1810.1572.02 12/3/2009 8:1910.16 71.93 12/3/2009 8:2010.01 71.88 12/3/2009 8:2110.21 71.93 12/3/2009 8:2210.0871.94 12/3/2009 8:2310.21 71.92 12/3/2009 8:2410.13 71.85 12/3/2009 8:2510.23 71.81 12/3/2009 8:2610.43 72.15 12/3/2009 8:2710.31 71.95 12/3/2009 8:2810.1872.00 12/3/2009 8:2910.17 71.88 12/3/2009 8:3010.37 71.88 12/3/2009 8:3110.42 71.86 12/3/2009 8:3210.56 72.12 12/3/2009 8:3310.40 71.98 12/3/2009 8:3410.36 72.02 12/3/2009 8:3510.2971.97 12/3/2009 8:3610.2871.95 12/3/2009 8:3710.4972.16 12/3/2009 8:3810.3872.04 12/3/2009 8:3910.1971.89 12/3/2009 8:4010.33 71.89 12/3/2009 8:4110.26 71.73 12/3/2009 8:4210.33 72.03 12/3/2009 8:4310.26 72.04 12/3/2009 8:4410.40 71.79 12/3/2009 8:4510.36 71.90 12/3/2009 8:4610.3871.93 12/3/2009 8:4710.3871.99 12/3/2009 8:4810.36 71.99 12/3/2009 8:4910.4972.13 12/3/2009 8:5010.3872.04 12/3/2009 8:5110.24 71.97 12/3/2009 8:5210.40 72.0412/3/2009 8:5310.40 72.02 12/3/2009 8:5410.13 72.04 12/3/2009 8:5510.4872.09 12/3/2009 8:5610.33 72.09 12/3/2009 8:5710.17 71.88 12/3/2009 8:5810.41 71.96 12/3/2009 8:5910.3972.06 12/3/2009 9:0010.4571.96 12/3/2009 9:0110.3571.89 12/3/2009 9:0210.10 71.90 12/3/2009 9:0310.2972.05 12/3/2009 9:0410.1871.84 12/3/2009 9:0510.2571.89 12/3/2009 9:0610.2971.96 12/3/2009 9:0710.04 71.93 12/3/2009 9:0810.12 71.91 12/3/2009 9:0910.14 71.83 12/3/2009 9:1010.0871.86 12/3/2009 9:1110.11 71.90 12/3/2009 9:12 9.9871.84 12/3/2009 9:1310.07 71.63 12/3/2009 9:1410.06 71.74 12/3/2009 9:1510.04 71.71 12/3/2009 9:16 9.9971.66 12/3/2009 9:1710.13 71.51 12/3/2009 9:1810.0571.53 12/3/2009 9:1910.0971.58 12/3/2009 9:20 9.96 71.70 12/3/2009 9:21 9.8571.67 12/3/2009 9:22 9.8971.64 12/3/2009 9:23 9.84 71.63 12/3/2009 9:24 9.92 71.63 12/3/2009 9:25 9.92 71.72 12/3/2009 9:26 9.92 71.65 12/3/2009 9:27 9.81 71.59 12/3/2009 9:28 9.76 71.63 12/3/2009 9:29 9.77 71.73 12/3/2009 9:30 9.7871.79 12/3/2009 9:31 9.7972.01 12/3/2009 9:32 9.92 72.25 12/3/2009 9:33 9.82 72.53 12/3/2009 9:34 9.81 72.77 12/3/2009 9:35 9.93 72.92 12/3/2009 9:36 9.92 72.93 12/3/2009 9:3710.01 73.09 12/3/2009 9:3810.0873.11 12/3/2009 9:3910.1873.0812/3/2009 9:4010.12 73.26 12/3/2009 9:4110.21 73.30 12/3/2009 9:4210.1973.24 12/3/2009 9:4310.17 73.30 12/3/2009 9:4410.21 73.26 12/3/2009 9:4510.0573.22 12/3/2009 9:4610.0973.31 12/3/2009 9:4710.0873.44 12/3/2009 9:4810.03 73.49 12/3/2009 9:4910.03 73.48 12/3/2009 9:5010.00 73.51 12/3/2009 9:51 9.9973.53 12/3/2009 9:5210.00 73.28 12/3/2009 9:53 9.9573.30 12/3/2009 9:54 9.87 73.47 12/3/2009 9:5510.10 73.41 12/3/2009 9:56 9.9873.41 12/3/2009 9:5710.06 73.49 12/3/2009 9:58 9.80 73.55 12/3/2009 9:59 9.80 73.64 12/3/2009 10:00 9.96 73.61 12/3/2009 10:01 9.76 73.55 12/3/2009 10:02 9.81 73.58 12/3/2009 10:03 9.87 73.57 12/3/2009 10:0410.00 73.57 12/3/2009 10:05 9.86 73.32 12/3/2009 10:06 9.81 73.34 12/3/2009 10:07 9.8573.48 12/3/2009 10:08 9.8973.51 12/3/2009 10:09 9.62 73.52 12/3/2009 10:10 9.74 73.53 12/3/2009 10:11 9.66 73.48 12/3/2009 10:12 9.83 73.45 12/3/2009 10:13 9.77 73.52 12/3/2009 10:14 9.67 73.49 12/3/2009 10:15 9.64 73.45 12/3/2009 10:16 9.57 73.47 12/3/2009 10:17 9.71 73.49 12/3/2009 10:18 9.70 73.45 12/3/2009 10:19 9.77 73.46 12/3/2009 10:20 9.5973.38 12/3/2009 10:21 9.51 73.49 12/3/2009 10:22 9.84 73.44 12/3/2009 10:23 9.74 73.38 12/3/2009 10:24 9.7573.25 12/3/2009 10:25 9.6573.35 12/3/2009 10:26 9.63 73.3512/3/2009 10:27 9.53 73.45 12/3/2009 10:28 9.4573.42 12/3/2009 10:29 9.47 73.42 12/3/2009 10:30 9.60 73.36 12/3/2009 10:31 9.52 73.38 12/3/2009 10:32 9.44 73.40 12/3/2009 10:33 9.3873.43 12/3/2009 10:34 9.46 73.31 12/3/2009 10:35 9.4973.28 12/3/2009 10:36 9.5873.29 12/3/2009 10:37 9.31 73.35 12/3/2009 10:38 9.41 73.44 12/3/2009 10:39 9.47 73.36 12/3/2009 10:40 9.3973.24 12/3/2009 10:41 9.5573.21 12/3/2009 10:42 9.36 73.18 12/3/2009 10:43 9.44 73.35 12/3/2009 10:44 9.26 73.41 12/3/2009 10:45 9.27 73.46 12/3/2009 10:46 9.3973.44 12/3/2009 10:47 9.32 73.42 12/3/2009 10:48 9.37 73.43 12/3/2009 10:49 9.37 73.35 12/3/2009 10:50 9.1973.41 12/3/2009 10:51 9.34 73.32 12/3/2009 10:52 9.17 73.28 12/3/2009 10:53 9.22 73.24 12/3/2009 10:54 9.4573.26 12/3/2009 10:55 9.1873.24 12/3/2009 10:56 9.24 73.23 12/3/2009 10:57 9.26 73.29 12/3/2009 10:58 9.10 73.27 12/3/2009 10:59 9.17 73.31 12/3/2009 11:00 9.36 73.21 12/3/2009 11:01 9.23 73.19 12/3/2009 11:02 9.21 73.24 12/3/2009 11:03 9.14 73.32 12/3/2009 11:04 9.2573.24 12/3/2009 11:05 9.27 73.31 12/3/2009 11:06 9.31 73.23 12/3/2009 11:07 9.4873.23 12/3/2009 11:08 9.23 73.21 12/3/2009 11:09 9.27 73.24 12/3/2009 11:10 9.13 73.18 12/3/2009 11:11 9.23 73.13 12/3/2009 11:12 9.27 72.97 12/3/2009 11:13 9.1572.9812/3/2009 11:14 9.1573.08 12/3/2009 11:15 9.04 73.05 12/3/2009 11:16 9.01 73.16 12/3/2009 11:17 8.94 73.05 12/3/2009 11:18 9.0972.98 12/3/2009 11:19 9.20 72.95 12/3/2009 11:20 9.2572.90 12/3/2009 11:21 9.22 72.88 12/3/2009 11:22 9.04 72.87 12/3/2009 11:23 9.11 72.95 12/3/2009 11:24 9.0872.88 12/3/2009 11:25 9.01 72.90 12/3/2009 11:26 9.00 72.66 12/3/2009 11:27 9.1872.66 12/3/2009 11:28 9.06 72.50 12/3/2009 11:29 9.02 72.49 12/3/2009 11:30 9.0572.30 12/3/2009 11:31 8.91 72.22 12/3/2009 11:32 8.90 72.12 12/3/2009 11:33 8.8872.13 12/3/2009 11:34 8.6972.06 12/3/2009 11:35 8.6972.00 12/3/2009 11:36 8.6971.98 12/3/2009 11:37 8.67 71.94 12/3/2009 11:38 8.7571.99 12/3/2009 11:39 8.66 71.77 12/3/2009 11:40 8.43 71.87 12/3/2009 11:41 8.4871.90 12/3/2009 11:42 8.47 71.85 12/3/2009 11:43 8.43 71.85 12/3/2009 11:44 8.44 71.85 12/3/2009 11:45 8.30 71.88 12/3/2009 11:46 8.46 71.66 12/3/2009 11:47 8.12 71.78 12/3/2009 11:48 8.0971.65 12/3/2009 11:49 8.1871.66 12/3/2009 11:50 8.22 71.68 12/3/2009 11:51 8.20 71.54 12/3/2009 11:52 8.1571.66 12/3/2009 11:53 8.16 71.57 12/3/2009 11:54 8.13 71.60 12/3/2009 11:55 8.2571.53 12/3/2009 11:56 7.93 71.61 12/3/2009 11:57 7.9971.56 12/3/2009 11:58 7.8571.51 12/3/2009 11:59 7.90 71.40 12/3/2009 12:00 7.8871.5012/3/2009 12:01 7.92 71.46 12/3/2009 12:02 8.00 71.47 12/3/2009 12:03 7.93 71.37 12/3/2009 12:04 7.77 71.40 12/3/2009 12:05 7.7971.39 12/3/2009 12:06 7.66 71.62 12/3/2009 12:07 7.72 71.53 12/3/2009 12:08 7.76 71.59 12/3/2009 12:09 7.73 71.57 12/3/2009 12:10 7.73 71.50 12/3/2009 12:11 7.6871.35 12/3/2009 12:12 7.90 71.45 12/3/2009 12:13 7.7871.43 12/3/2009 12:14 7.6571.45 12/3/2009 12:15 7.86 71.51 12/3/2009 12:16 7.62 71.51 12/3/2009 12:17 7.7871.30 12/3/2009 12:18 7.61 71.32 12/3/2009 12:19 7.52 71.40 12/3/2009 12:20 7.61 71.46 12/3/2009 12:21 7.66 71.38 12/3/2009 12:22 7.71 71.29 12/3/2009 12:23 7.74 71.26 12/3/2009 12:24 7.72 71.30 12/3/2009 12:25 7.71 71.25 12/3/2009 12:26 7.66 71.38 12/3/2009 12:27 7.7571.60 12/3/2009 12:28 7.74 71.51 12/3/2009 12:29 7.71 71.48 12/3/2009 12:30 7.67 71.39 12/3/2009 12:31 7.53 71.38 12/3/2009 12:32 7.5971.37 12/3/2009 12:33 7.5971.37 12/3/2009 12:34 7.57 71.41 12/3/2009 12:35 7.73 71.47 12/3/2009 12:36 7.7571.32 12/3/2009 12:37 7.63 71.30 12/3/2009 12:38 7.42 71.37 12/3/2009 12:39 7.5971.48 12/3/2009 12:40 7.5571.30 12/3/2009 12:41 7.53 71.27 12/3/2009 12:42 7.57 71.48 12/3/2009 12:43 7.4971.51 12/3/2009 12:44 7.51 71.53 12/3/2009 12:45 7.41 71.38 12/3/2009 12:46 7.52 71.52 12/3/2009 12:47 7.53 71.3712/3/2009 12:48 7.43 71.38 12/3/2009 12:49 7.34 71.30 12/3/2009 12:50 7.42 71.42 12/3/2009 12:51 7.37 71.47 12/3/2009 12:52 7.42 71.38 12/3/2009 12:53 7.3971.37 12/3/2009 12:54 7.34 71.42 12/3/2009 12:55 7.47 71.47 12/3/2009 12:56 7.53 71.42 12/3/2009 12:57 7.3571.36 12/3/2009 12:58 7.43 71.29 12/3/2009 12:59 7.2971.33 12/3/2009 13:00 7.41 71.39 12/3/2009 13:01 7.52 71.44 12/3/2009 13:02 7.4571.45 12/3/2009 13:03 7.40 71.32 12/3/2009 13:04 7.36 71.40 12/3/2009 13:05 7.36 71.22 12/3/2009 13:06 7.30 71.32 12/3/2009 13:07 7.2971.40 12/3/2009 13:08 7.34 71.38 12/3/2009 13:09 7.42 71.42 12/3/2009 13:10 7.37 71.51 12/3/2009 13:11 7.47 71.50 12/3/2009 13:12 7.2971.57 12/3/2009 13:13 7.31 71.47 12/3/2009 13:14 7.42 71.52 12/3/2009 13:15 7.43 71.35 12/3/2009 13:16 7.5571.43 12/3/2009 13:17 7.3871.31 12/3/2009 13:18 7.3871.34 12/3/2009 13:19 7.42 71.42 12/3/2009 13:20 7.3871.40 12/3/2009 13:21 7.37 71.38 12/3/2009 13:22 7.2871.46 12/3/2009 13:23 7.21 71.45 12/3/2009 13:24 7.27 71.38 12/3/2009 13:25 7.1871.34 12/3/2009 13:26 7.24 71.49 12/3/2009 13:27 7.21 71.46 12/3/2009 13:28 7.22 71.49 12/3/2009 13:29 7.21 71.46 12/3/2009 13:30 6.9871.50 12/3/2009 13:31 7.0971.31 12/3/2009 13:32 7.04 71.30 12/3/2009 13:33 7.1571.32 12/3/2009 13:34 7.02 71.2512/3/2009 13:35 6.90 71.41 12/3/2009 13:36 7.14 71.43 12/3/2009 13:37 7.03 71.39 12/3/2009 13:38 7.13 71.26 12/3/2009 13:39 7.01 71.31 12/3/2009 13:40 6.9871.32 12/3/2009 13:41 7.14 71.50 12/3/2009 13:42 7.16 71.26 12/3/2009 13:43 7.13 71.37 12/3/2009 13:44 7.0571.44 12/3/2009 13:45 7.0971.46 12/3/2009 13:46 7.16 71.53 12/3/2009 13:47 7.36 71.58 12/3/2009 13:48 7.26 71.55 12/3/2009 13:49 7.23 71.37 12/3/2009 13:50 7.17 71.45 12/3/2009 13:51 7.13 71.40 12/3/2009 13:52 7.02 71.30 12/3/2009 13:53 7.07 71.24 12/3/2009 13:54 7.31 71.20 12/3/2009 13:55 7.12 71.20 12/3/2009 13:56 7.0971.14 12/3/2009 13:57 7.10 71.12 12/3/2009 13:58 7.16 71.38 12/3/2009 13:59 7.22 71.37 12/3/2009 14:00 7.0971.34 12/3/2009 14:01 7.2571.17 12/3/2009 14:02 7.21 71.24 12/3/2009 14:03 7.12 71.35 12/3/2009 14:04 7.24 71.34 12/3/2009 14:05 7.27 71.30 12/3/2009 14:06 7.3571.31 12/3/2009 14:07 7.22 71.26 12/3/2009 14:08 7.33 71.17 12/3/2009 14:09 7.30 71.26 12/3/2009 14:10 7.33 71.15 12/3/2009 14:11 7.34 71.25 12/3/2009 14:12 7.20 71.10 12/3/2009 14:13 7.46 71.09 12/3/2009 14:14 7.42 71.38 12/3/2009 14:15 7.27 71.39 12/3/2009 14:16 7.23 71.41 12/3/2009 14:17 7.1571.33 12/3/2009 14:18 7.24 71.26 12/3/2009 14:19 7.51 71.17 12/3/2009 14:20 7.43 71.38 12/3/2009 14:21 7.50 71.4112/3/2009 14:22 7.42 71.50 12/3/2009 14:23 7.4571.47 12/3/2009 14:24 7.41 71.27 12/3/2009 14:25 7.4571.29 12/3/2009 14:26 7.5571.30 12/3/2009 14:27 7.46 71.40 12/3/2009 14:28 7.43 71.48 12/3/2009 14:29 7.30 71.37 12/3/2009 14:30 7.4971.41 12/3/2009 14:31 7.4971.48 12/3/2009 14:32 7.52 71.22 12/3/2009 14:33 7.36 71.21 12/3/2009 14:34 7.53 71.27 12/3/2009 14:35 7.43 71.21 12/3/2009 14:36 7.54 71.24 12/3/2009 14:37 7.47 71.35 12/3/2009 14:38 7.4571.38 12/3/2009 14:39 7.34 71.31 12/3/2009 14:40 7.30 71.27 12/3/2009 14:41 7.44 71.23 12/3/2009 14:42 7.4871.23 12/3/2009 14:43 7.46 71.35 12/3/2009 14:44 7.52 71.33 12/3/2009 14:45 7.33 71.35 12/3/2009 14:46 7.33 71.53 12/3/2009 14:47 7.41 71.47 12/3/2009 14:48 7.43 71.47 12/3/2009 14:49 7.43 71.53 12/3/2009 14:50 7.27 71.44 12/3/2009 14:51 7.3871.37 12/3/2009 14:52 7.46 71.48 12/3/2009 14:53 7.32 71.55 12/3/2009 14:54 7.20 71.49 12/3/2009 14:55 7.22 71.34 12/3/2009 14:56 7.37 71.33 12/3/2009 14:57 7.33 71.43 12/3/2009 14:58 7.26 71.39 12/3/2009 14:59 7.17 71.45 12/3/2009 15:00 7.31 71.27 12/3/2009 15:01 7.27 71.26 12/3/2009 15:02 7.20 71.32 12/3/2009 15:03 7.17 71.26 12/3/2009 15:04 7.24 71.42 12/3/2009 15:05 7.2571.54 12/3/2009 15:06 7.1871.34 12/3/2009 15:07 7.34 71.39 12/3/2009 15:08 7.17 71.4512/3/2009 15:09 7.27 71.37 12/3/2009 15:10 7.44 71.31 12/3/2009 15:11 7.22 71.15 12/3/2009 15:12 7.2871.28 12/3/2009 15:13 7.24 71.32 12/3/2009 15:14 7.31 71.25 12/3/2009 15:15 7.14 71.20 12/3/2009 15:16 7.36 71.30 12/3/2009 15:17 7.31 71.37 12/3/2009 15:18 7.36 71.32 12/3/2009 15:19 7.2871.31 12/3/2009 15:20 7.43 71.32 12/3/2009 15:21 7.36 71.29 12/3/2009 15:22 7.44 71.29 12/3/2009 15:23 7.62 71.42 12/3/2009 15:24 7.50 71.45 12/3/2009 15:25 7.43 71.49 12/3/2009 15:26 7.31 71.52 12/3/2009 15:27 7.53 71.52 12/3/2009 15:28 7.4571.50 12/3/2009 15:29 7.34 71.51 12/3/2009 15:30 7.2871.58 12/3/2009 15:31 7.3571.58 12/3/2009 15:32 7.51 71.65 12/3/2009 15:33 7.2971.60 12/3/2009 15:34 7.33 71.74 12/3/2009 15:35 7.31 71.65 12/3/2009 15:36 7.2871.60 12/3/2009 15:37 7.21 71.63 12/3/2009 15:38 7.3871.64 12/3/2009 15:39 7.27 71.67 12/3/2009 15:40 7.20 71.65 12/3/2009 15:41 7.3871.68 12/3/2009 15:42 7.34 71.67 12/3/2009 15:43 7.3571.63 12/3/2009 15:44 7.5971.55 12/3/2009 15:45 7.37 71.55 12/3/2009 15:46 7.3571.57 12/3/2009 15:47 7.3971.55 12/3/2009 15:48 7.41 71.52 12/3/2009 15:49 7.36 71.49 12/3/2009 15:50 7.26 71.39 12/3/2009 15:51 7.3971.40 12/3/2009 15:52 7.22 71.61 12/3/2009 15:53 7.51 71.75 12/3/2009 15:54 7.57 71.66 12/3/2009 15:55 7.5571.7012/3/2009 15:56 7.52 71.69 12/3/2009 15:57 7.27 71.58 12/3/2009 15:58 7.30 71.52 12/3/2009 15:59 7.5571.57 12/3/2009 16:00 7.5571.51 12/3/2009 16:01 7.41 71.60 12/3/2009 16:02 7.54 71.45 12/3/2009 16:03 7.50 71.52 12/3/2009 16:04 7.4971.57 12/3/2009 16:05 7.53 71.56 12/3/2009 16:06 7.3871.64 12/3/2009 16:07 7.5871.59 12/3/2009 16:08 7.3971.71 12/3/2009 16:09 7.47 71.74 12/3/2009 16:10 7.37 71.70 12/3/2009 16:11 7.37 71.51 12/3/2009 16:12 7.44 71.45 12/3/2009 16:13 7.23 71.45 12/3/2009 16:14 7.37 71.42 12/3/2009 16:15 7.2971.45 12/3/2009 16:16 7.40 71.39 12/3/2009 16:17 7.36 71.58 12/3/2009 16:18 7.26 71.57 12/3/2009 16:19 7.33 71.47 12/3/2009 16:20 7.23 71.55 12/3/2009 16:21 7.21 71.62 12/3/2009 16:22 7.32 71.58 12/3/2009 16:23 7.34 71.73 12/3/2009 16:24 7.51 71.70 12/3/2009 16:25 7.30 71.73 12/3/2009 16:26 7.4971.74 12/3/2009 16:27 7.34 71.70 12/3/2009 16:28 7.61 71.72 12/3/2009 16:29 7.63 71.81 12/3/2009 16:30 7.5571.76 12/3/2009 16:31 7.44 71.79 12/3/2009 16:32 7.5871.70 12/3/2009 16:33 7.71 71.69 12/3/2009 16:34 7.62 71.76 12/3/2009 16:35 7.46 71.76 12/3/2009 16:36 7.50 71.76 12/3/2009 16:37 7.60 71.80 12/3/2009 16:38 7.46 71.79 12/3/2009 16:39 7.5871.78 12/3/2009 16:40 7.63 71.71 12/3/2009 16:41 7.57 71.68 12/3/2009 16:42 7.57 71.8712/3/2009 16:43 7.52 71.70 12/3/2009 16:44 7.4971.81 12/3/2009 16:45 7.54 71.71 12/3/2009 16:46 7.63 71.66 12/3/2009 16:47 7.52 71.61 12/3/2009 16:48 7.43 71.74 12/3/2009 16:49 7.64 71.65 12/3/2009 16:50 7.4971.75 12/3/2009 16:51 7.46 71.80 12/3/2009 16:52 7.61 71.77 12/3/2009 16:53 7.7971.78 12/3/2009 16:54 7.86 71.84 12/3/2009 16:55 7.7871.84 12/3/2009 16:56 7.72 71.94 12/3/2009 16:57 7.6971.80 12/3/2009 16:58 8.0571.93 12/3/2009 16:59 7.91 71.88 12/3/2009 17:00 7.86 71.93 12/3/2009 17:01 8.07 71.98 12/3/2009 17:02 8.00 71.97 12/3/2009 17:03 8.0871.98 12/3/2009 17:04 7.91 71.82 12/3/2009 17:05 8.0971.80 12/3/2009 17:06 8.16 72.12 12/3/2009 17:07 8.11 72.00 12/3/2009 17:08 8.02 71.93 12/3/2009 17:09 8.2872.00 12/3/2009 17:10 8.07 72.09 12/3/2009 17:11 8.26 72.17 12/3/2009 17:12 8.0572.15 12/3/2009 17:13 8.20 72.26 12/3/2009 17:14 8.4572.20 12/3/2009 17:15 8.1872.25 12/3/2009 17:16 8.43 72.29 12/3/2009 17:17 8.27 72.43 12/3/2009 17:18 8.3872.51 12/3/2009 17:19 8.3872.37 12/3/2009 17:20 8.46 72.40 12/3/2009 17:21 8.23 72.44 12/3/2009 17:22 8.22 72.45 12/3/2009 17:23 8.30 72.47 12/3/2009 17:24 8.30 72.57 12/3/2009 17:25 8.6572.57 12/3/2009 17:26 8.3972.69 12/3/2009 17:27 8.40 72.70 12/3/2009 17:28 8.3572.65 12/3/2009 17:29 8.50 72.7112/3/2009 17:30 8.54 72.52 12/3/2009 17:31 8.47 72.52 12/3/2009 17:32 8.43 72.64 12/3/2009 17:33 8.40 72.62 12/3/2009 17:34 8.5872.65 12/3/2009 17:35 8.61 72.77 12/3/2009 17:36 8.62 72.79 12/3/2009 17:37 8.52 72.83 12/3/2009 17:38 8.4872.80 12/3/2009 17:39 8.67 72.77 12/3/2009 17:40 8.8572.81 12/3/2009 17:41 8.60 72.81 12/3/2009 17:42 8.66 72.78 12/3/2009 17:43 8.67 72.78 12/3/2009 17:44 8.50 72.76 12/3/2009 17:45 8.61 72.65 12/3/2009 17:46 8.54 72.60 12/3/2009 17:47 8.71 72.64 12/3/2009 17:48 8.62 72.66 12/3/2009 17:49 8.73 72.63 12/3/2009 17:50 8.4872.61 12/3/2009 17:51 8.41 72.75 12/3/2009 17:52 8.66 72.66 12/3/2009 17:53 8.71 72.52 12/3/2009 17:54 8.83 72.50 12/3/2009 17:55 8.7972.53 12/3/2009 17:56 8.84 72.53 12/3/2009 17:57 8.73 72.62 12/3/2009 17:58 8.87 72.72 12/3/2009 17:59 8.5572.64 12/3/2009 18:00 8.86 72.70 12/3/2009 18:01 8.90 72.63 12/3/2009 18:02 8.6972.60 12/3/2009 18:03 8.8972.57 12/3/2009 18:04 8.92 72.64 12/3/2009 18:05 8.60 72.67 12/3/2009 18:06 8.76 72.58 12/3/2009 18:07 8.94 72.54 12/3/2009 18:08 8.8972.58 12/3/2009 18:09 8.87 72.53 12/3/2009 18:10 8.8572.53 12/3/2009 18:11 8.9572.52 12/3/2009 18:12 9.07 72.54 12/3/2009 18:13 8.94 72.62 12/3/2009 18:14 8.83 72.60 12/3/2009 18:15 8.86 72.70 12/3/2009 18:16 8.73 72.7312/3/2009 18:17 8.87 72.75 12/3/2009 18:18 8.93 72.90 12/3/2009 18:19 9.10 72.90 12/3/2009 18:20 8.84 72.93 12/3/2009 18:21 8.92 72.91 12/3/2009 18:22 9.0872.89 12/3/2009 18:23 8.91 72.84 12/3/2009 18:24 9.14 72.89 12/3/2009 18:25 9.03 72.77 12/3/2009 18:26 8.8872.73 12/3/2009 18:27 9.12 72.78 12/3/2009 18:28 9.0572.76 12/3/2009 18:29 9.01 72.89 12/3/2009 18:30 9.11 72.97 12/3/2009 18:31 8.9972.76 12/3/2009 18:32 9.24 72.83 12/3/2009 18:33 9.12 72.99 12/3/2009 18:34 9.06 72.93 12/3/2009 18:35 8.94 72.92 12/3/2009 18:36 8.93 72.95 12/3/2009 18:37 9.04 72.98 12/3/2009 18:38 9.02 73.03 12/3/2009 18:39 8.92 73.09 12/3/2009 18:40 9.0973.06 12/3/2009 18:41 8.93 73.10 12/3/2009 18:42 9.13 73.07 12/3/2009 18:43 9.06 73.05 12/3/2009 18:44 9.0973.07 12/3/2009 18:45 9.11 73.11 12/3/2009 18:46 9.2573.10 12/3/2009 18:47 9.24 72.92 12/3/2009 18:48 9.2972.95 12/3/2009 18:49 9.33 72.71 12/3/2009 18:50 9.31 72.48 12/3/2009 18:51 9.26 72.47 12/3/2009 18:52 9.31 72.30 12/3/2009 18:53 9.37 72.29 12/3/2009 18:54 9.3972.28 12/3/2009 18:55 9.23 72.28 12/3/2009 18:56 9.26 72.37 12/3/2009 18:57 9.16 72.39 12/3/2009 18:58 9.21 72.28 12/3/2009 18:59 9.13 72.29 12/3/2009 19:00 9.12 72.32 12/3/2009 19:01 9.21 72.47 12/3/2009 19:02 9.16 72.57 12/3/2009 19:03 9.26 72.6612/3/2009 19:04 9.1972.71 12/3/2009 19:05 9.2872.77 12/3/2009 19:06 9.36 72.83 12/3/2009 19:07 9.33 72.88 12/3/2009 19:08 9.2872.96 12/3/2009 19:09 9.43 72.99 12/3/2009 19:10 9.40 72.94 12/3/2009 19:11 9.27 73.00 12/3/2009 19:12 9.36 73.03 12/3/2009 19:13 9.21 73.09 12/3/2009 19:14 9.3573.13 12/3/2009 19:15 9.5573.14 12/3/2009 19:16 9.3873.06 12/3/2009 19:17 9.46 73.09 12/3/2009 19:18 9.5973.15 12/3/2009 19:19 9.31 73.13 12/3/2009 19:20 9.42 73.14 12/3/2009 19:21 9.50 73.13 12/3/2009 19:22 9.2873.14 12/3/2009 19:23 9.3873.21 12/3/2009 19:24 9.40 73.22 12/3/2009 19:25 9.4972.91 12/3/2009 19:26 9.2972.90 12/3/2009 19:27 9.51 72.75 12/3/2009 19:28 9.53 72.66 12/3/2009 19:29 9.54 72.75 12/3/2009 19:30 9.3872.93 12/3/2009 19:31 9.27 73.13 12/3/2009 19:32 9.20 73.13 12/3/2009 19:33 9.33 73.01 12/3/2009 19:34 9.53 73.08 12/3/2009 19:35 9.42 73.13 12/3/2009 19:36 9.21 73.12 12/3/2009 19:37 9.46 73.19 12/3/2009 19:38 9.3873.33 12/3/2009 19:39 9.42 73.29 12/3/2009 19:40 9.24 73.27 12/3/2009 19:41 9.3973.27 12/3/2009 19:42 9.47 73.23 12/3/2009 19:43 9.62 73.25 12/3/2009 19:44 9.52 73.23 12/3/2009 19:45 9.47 73.34 12/3/2009 19:46 9.36 73.38 12/3/2009 19:47 9.44 73.29 12/3/2009 19:48 9.5873.21 12/3/2009 19:49 9.51 73.34 12/3/2009 19:50 9.44 73.4212/3/2009 19:51 9.5973.49 12/3/2009 19:52 9.52 73.43 12/3/2009 19:53 9.62 73.42 12/3/2009 19:54 9.60 73.37 12/3/2009 19:55 9.51 73.30 12/3/2009 19:56 9.56 73.33 12/3/2009 19:57 9.61 73.36 12/3/2009 19:58 9.61 73.37 12/3/2009 19:59 9.7873.23 12/3/2009 20:00 9.70 73.29 12/3/2009 20:01 9.57 73.35 12/3/2009 20:02 9.53 73.22 12/3/2009 20:03 9.4872.96 12/3/2009 20:04 9.64 73.17 12/3/2009 20:05 9.4873.37 12/3/2009 20:06 9.57 73.17 12/3/2009 20:07 9.6573.44 12/3/2009 20:08 9.81 73.22 12/3/2009 20:09 9.6973.10 12/3/2009 20:10 9.8872.92 12/3/2009 20:11 9.70 72.86 12/3/2009 20:12 9.6872.77 12/3/2009 20:13 9.60 72.81 12/3/2009 20:14 9.53 72.71 12/3/2009 20:15 9.73 72.65 12/3/2009 20:16 9.5872.80 12/3/2009 20:17 9.64 72.78 12/3/2009 20:18 9.6572.96 12/3/2009 20:19 9.54 72.74 12/3/2009 20:20 9.60 72.70 12/3/2009 20:21 9.63 72.79 12/3/2009 20:22 9.44 72.90 12/3/2009 20:23 9.50 72.84 12/3/2009 20:24 9.63 72.86 12/3/2009 20:25 9.47 72.87 12/3/2009 20:26 9.50 72.78 12/3/2009 20:27 9.41 72.61 12/3/2009 20:28 9.47 72.78 12/3/2009 20:29 9.56 72.81 12/3/2009 20:30 9.54 72.82 12/3/2009 20:31 9.46 73.06 12/3/2009 20:32 9.37 73.05 12/3/2009 20:33 9.3972.83 12/3/2009 20:34 9.6972.96 12/3/2009 20:35 9.60 73.05 12/3/2009 20:36 9.56 73.15 12/3/2009 20:37 9.5973.1712/3/2009 20:38 9.51 73.16 12/3/2009 20:39 9.62 73.10 12/3/2009 20:40 9.74 73.01 12/3/2009 20:41 9.5572.93 12/3/2009 20:42 9.5573.02 12/3/2009 20:43 9.64 72.98 12/3/2009 20:44 9.46 72.91 12/3/2009 20:45 9.43 72.91 12/3/2009 20:46 9.4972.95 12/3/2009 20:47 9.4972.99 12/3/2009 20:48 9.57 72.98 12/3/2009 20:49 9.54 72.96 12/3/2009 20:50 9.54 72.91 12/3/2009 20:51 9.4972.88 12/3/2009 20:52 9.41 72.86 12/3/2009 20:53 9.44 72.81 12/3/2009 20:54 9.44 72.83 12/3/2009 20:55 9.3872.85 12/3/2009 20:56 9.34 72.74 12/3/2009 20:57 9.4572.85 12/3/2009 20:58 9.36 72.77 12/3/2009 20:59 9.42 72.82 12/3/2009 21:00 9.50 72.78 12/3/2009 21:01 9.3872.79 12/3/2009 21:02 9.36 72.74 12/3/2009 21:03 9.47 72.65 12/3/2009 21:04 9.47 72.78 12/3/2009 21:05 9.53 72.90 12/3/2009 21:06 9.4573.02 12/3/2009 21:07 9.26 72.93 12/3/2009 21:08 9.44 73.00 12/3/2009 21:09 9.52 73.13 12/3/2009 21:10 9.47 73.05 12/3/2009 21:11 9.4873.23 12/3/2009 21:12 9.54 73.27 12/3/2009 21:13 9.54 73.20 12/3/2009 21:14 9.51 73.31 12/3/2009 21:15 9.32 73.35 12/3/2009 21:16 9.32 73.46 12/3/2009 21:17 9.22 73.46 12/3/2009 21:18 9.2973.50 12/3/2009 21:19 9.2973.55 12/3/2009 21:20 9.3573.56 12/3/2009 21:21 9.30 73.58 12/3/2009 21:22 9.3973.62 12/3/2009 21:23 9.43 73.52 12/3/2009 21:24 9.46 73.5012/3/2009 21:25 9.47 73.67 12/3/2009 21:26 9.2973.58 12/3/2009 21:27 9.23 73.63 12/3/2009 21:28 9.41 73.57 12/3/2009 21:29 9.5573.60 12/3/2009 21:30 9.51 73.58 12/3/2009 21:31 9.67 73.54 12/3/2009 21:32 9.50 73.70 12/3/2009 21:33 9.5873.72 12/3/2009 21:34 9.62 73.66 12/3/2009 21:35 9.64 73.77 12/3/2009 21:36 9.62 73.76 12/3/2009 21:37 9.62 73.71 12/3/2009 21:38 9.71 73.61 12/3/2009 21:39 9.77 73.58 12/3/2009 21:40 9.82 73.60 12/3/2009 21:41 9.73 73.61 12/3/2009 21:42 9.74 73.63 12/3/2009 21:43 9.71 73.48 12/3/2009 21:44 9.93 73.55 12/3/2009 21:45 9.8573.47 12/3/2009 21:46 9.7573.43 12/3/2009 21:4710.03 73.44 12/3/2009 21:48 9.8973.37 12/3/2009 21:49 9.81 73.40 12/3/2009 21:50 9.8873.45 12/3/2009 21:51 9.84 73.48 12/3/2009 21:5210.00 73.42 12/3/2009 21:53 9.86 73.32 12/3/2009 21:54 9.97 73.43 12/3/2009 21:5510.04 73.44 12/3/2009 21:5610.00 73.16 12/3/2009 21:5710.0973.13 12/3/2009 21:5810.00 73.06 12/3/2009 21:5910.22 72.91 12/3/2009 22:0010.11 73.09 12/3/2009 22:0110.0972.95 12/3/2009 22:02 9.97 72.84 12/3/2009 22:03 9.9572.70 12/3/2009 22:0410.30 72.77 12/3/2009 22:0510.2572.75 12/3/2009 22:0610.14 72.88 12/3/2009 22:0710.24 72.98 12/3/2009 22:0810.40 72.91 12/3/2009 22:0910.3572.79 12/3/2009 22:1010.16 72.76 12/3/2009 22:1110.23 73.0212/3/2009 22:1210.30 73.16 12/3/2009 22:1310.31 73.25 12/3/2009 22:1410.23 73.25 12/3/2009 22:1510.32 73.17 12/3/2009 22:1610.2873.28 12/3/2009 22:1710.37 73.30 12/3/2009 22:1810.44 73.30 12/3/2009 22:1910.40 73.42 12/3/2009 22:2010.47 73.39 12/3/2009 22:2110.6573.46 12/3/2009 22:2210.53 73.41 12/3/2009 22:2310.41 73.45 12/3/2009 22:2410.43 73.53 12/3/2009 22:2510.51 73.53 12/3/2009 22:2610.6873.62 12/3/2009 22:2710.5573.62 12/3/2009 22:2810.87 73.47 12/3/2009 22:2910.7573.54 12/3/2009 22:3010.83 73.58 12/3/2009 22:3110.90 73.61 12/3/2009 22:3210.8573.59 12/3/2009 22:3310.8573.48 12/3/2009 22:3410.71 73.40 12/3/2009 22:3510.9873.26 12/3/2009 22:3610.90 73.42 12/3/2009 22:3710.97 73.31 12/3/2009 22:3810.91 73.42 12/3/2009 22:3911.06 73.17 12/3/2009 22:4010.87 73.05 12/3/2009 22:4110.77 73.04 12/3/2009 22:4210.8973.09 12/3/2009 22:4310.91 73.24 12/3/2009 22:4410.83 73.24 12/3/2009 22:4510.8873.37 12/3/2009 22:4610.8973.40 12/3/2009 22:4710.93 73.37 12/3/2009 22:4810.76 73.53 12/3/2009 22:4910.61 73.37 12/3/2009 22:5010.7873.33 12/3/2009 22:5110.93 73.36 12/3/2009 22:5210.7973.43 12/3/2009 22:5310.94 73.49 12/3/2009 22:5410.9873.53 12/3/2009 22:5510.77 73.55 12/3/2009 22:5610.67 73.48 12/3/2009 22:5710.62 73.57 12/3/2009 22:5810.70 73.5412/3/2009 22:5910.56 73.60 12/3/2009 23:0010.57 73.64 12/3/2009 23:0110.54 73.75 12/3/2009 23:0210.63 73.60 12/3/2009 23:0310.54 73.60 12/3/2009 23:0410.46 73.54 12/3/2009 23:0510.43 73.47 12/3/2009 23:0610.5573.41 12/3/2009 23:0710.4873.44 12/3/2009 23:0810.46 73.37 12/3/2009 23:0910.5973.33 12/3/2009 23:1010.56 73.36 12/3/2009 23:1110.4573.44 12/3/2009 23:1210.56 73.48 12/3/2009 23:1310.64 73.56 12/3/2009 23:1410.44 73.60 12/3/2009 23:1510.4873.59 12/3/2009 23:1610.50 73.60 12/3/2009 23:1710.74 73.58 12/3/2009 23:1810.56 73.69 12/3/2009 23:1910.5973.56 12/3/2009 23:2010.61 73.60 12/3/2009 23:2110.63 73.67 12/3/2009 23:2210.54 73.71 12/3/2009 23:2310.6873.52 12/3/2009 23:2410.56 73.49 12/3/2009 23:2510.66 73.57 12/3/2009 23:2610.54 73.48 12/3/2009 23:2710.50 73.44 12/3/2009 23:2810.4873.31 12/3/2009 23:2910.5573.32 12/3/2009 23:3010.3573.23 12/3/2009 23:3110.31 73.18 12/3/2009 23:3210.4573.29 12/3/2009 23:3310.5973.29 12/3/2009 23:3410.27 73.34 12/3/2009 23:3510.22 73.53 12/3/2009 23:3610.0873.59 12/3/2009 23:3710.22 73.59 12/3/2009 23:3810.23 73.63 12/3/2009 23:3910.10 73.66 12/3/2009 23:4010.0573.66 12/3/2009 23:4110.21 73.71 12/3/2009 23:4210.14 73.75 12/3/2009 23:4310.14 73.74 12/3/2009 23:4410.04 73.71 12/3/2009 23:4510.13 73.7112/3/2009 23:4610.17 73.79 12/3/2009 23:4710.14 73.85 12/3/2009 23:4810.1873.77 12/3/2009 23:4910.26 73.74 12/3/2009 23:5010.2573.71 12/3/2009 23:5110.2573.70 12/3/2009 23:5210.37 73.80 12/3/2009 23:5310.27 73.80 12/3/2009 23:5410.24 73.76 12/3/2009 23:5510.34 73.64 12/3/2009 23:5610.2573.70 12/3/2009 23:5710.31 73.76 12/3/2009 23:5810.14 73.82 12/3/2009 23:5910.1873.75 12/4/200910.2873.82 12/4/2009 0:0110.30 73.76 12/4/2009 0:0210.24 73.76 12/4/2009 0:0310.13 73.70 12/4/2009 0:0410.2973.77 12/4/2009 0:0510.30 73.79 12/4/2009 0:0610.20 73.84 12/4/2009 0:0710.2973.82 12/4/2009 0:0810.16 73.88 12/4/2009 0:0910.16 73.92 12/4/2009 0:1010.2973.87 12/4/2009 0:1110.23 73.96 12/4/2009 0:1210.40 73.83 12/4/2009 0:1310.26 73.71 12/4/2009 0:1410.3973.76 12/4/2009 0:1510.26 73.78 12/4/2009 0:1610.16 73.68 12/4/2009 0:1710.20 73.68 12/4/2009 0:1810.21 73.74 12/4/2009 0:1910.23 73.80 12/4/2009 0:2010.11 73.79 12/4/2009 0:2110.2973.87 12/4/2009 0:2210.11 73.80 12/4/2009 0:2310.22 73.75 12/4/2009 0:2410.23 73.73 12/4/2009 0:2510.40 73.81 12/4/2009 0:2610.0973.76 12/4/2009 0:2710.36 73.79 12/4/2009 0:2810.0873.70 12/4/2009 0:2910.16 73.66 12/4/2009 0:3010.20 73.72 12/4/2009 0:3110.31 73.82 12/4/2009 0:3210.2973.8112/4/2009 0:3310.01 73.99 12/4/2009 0:34 9.97 73.93 12/4/2009 0:3510.00 74.00 12/4/2009 0:36 9.92 73.75 12/4/2009 0:37 9.91 73.79 12/4/2009 0:38 9.8873.87 12/4/2009 0:39 9.84 73.67 12/4/2009 0:40 9.97 73.95 12/4/2009 0:41 9.87 73.93 12/4/2009 0:4210.02 73.89 12/4/2009 0:4310.03 73.92 12/4/2009 0:4410.02 73.96 12/4/2009 0:45 9.97 73.90 12/4/2009 0:46 9.94 73.92 12/4/2009 0:47 9.93 73.84 12/4/2009 0:48 9.9873.81 12/4/2009 0:49 9.96 73.94 12/4/2009 0:50 9.97 73.99 12/4/2009 0:5110.0873.92 12/4/2009 0:5210.27 74.06 12/4/2009 0:53 9.96 73.96 12/4/2009 0:5410.07 73.93 12/4/2009 0:5510.01 73.79 12/4/2009 0:5610.03 73.75 12/4/2009 0:5710.11 73.68 12/4/2009 0:5810.13 73.65 12/4/2009 0:5910.07 73.44 12/4/2009 1:0010.21 73.42 12/4/2009 1:0110.31 73.43 12/4/2009 1:0210.12 73.49 12/4/2009 1:0310.13 73.54 12/4/2009 1:0410.14 73.65 12/4/2009 1:0510.13 73.73 12/4/2009 1:0610.0873.75 12/4/2009 1:0710.07 73.68 12/4/2009 1:0810.04 73.67 12/4/2009 1:09 9.9873.85 12/4/2009 1:1010.03 73.86 12/4/2009 1:11 9.96 73.78 12/4/2009 1:1210.0973.61 12/4/2009 1:1310.02 73.66 12/4/2009 1:14 9.96 73.74 12/4/2009 1:1510.12 73.84 12/4/2009 1:1610.07 73.75 12/4/2009 1:1710.0573.79 12/4/2009 1:18 9.92 73.89 12/4/2009 1:1910.12 73.8312/4/2009 1:2010.12 73.90 12/4/2009 1:2110.10 73.80 12/4/2009 1:2210.00 73.67 12/4/2009 1:2310.01 73.61 12/4/2009 1:2410.02 73.46 12/4/2009 1:25 9.9873.42 12/4/2009 1:2610.1873.40 12/4/2009 1:2710.0873.47 12/4/2009 1:28 9.87 73.42 12/4/2009 1:2910.07 73.38 12/4/2009 1:30 9.97 73.35 12/4/2009 1:3110.00 73.31 12/4/2009 1:32 9.91 73.37 12/4/2009 1:33 9.9973.44 12/4/2009 1:34 9.9573.41 12/4/2009 1:35 9.91 73.30 12/4/2009 1:36 9.90 73.39 12/4/2009 1:3710.01 73.33 12/4/2009 1:38 9.7973.39 12/4/2009 1:39 9.82 73.44 12/4/2009 1:40 9.91 73.43 12/4/2009 1:41 9.8573.63 12/4/2009 1:42 9.67 73.55 12/4/2009 1:4310.02 73.57 12/4/2009 1:4410.04 73.50 12/4/2009 1:4510.03 73.50 12/4/2009 1:4610.04 73.51 12/4/2009 1:4710.10 73.43 12/4/2009 1:48 9.9573.54 12/4/2009 1:4910.17 73.50 12/4/2009 1:50 9.93 73.52 12/4/2009 1:5110.13 73.51 12/4/2009 1:5210.10 73.55 12/4/2009 1:5310.1873.53 12/4/2009 1:5410.0873.52 12/4/2009 1:5510.11 73.63 12/4/2009 1:5610.0973.58 12/4/2009 1:5710.02 73.47 12/4/2009 1:5810.40 73.46 12/4/2009 1:5910.10 73.34 12/4/2009 2:0010.1573.34 12/4/2009 2:0110.06 73.42 12/4/2009 2:0210.1873.48 12/4/2009 2:0310.0973.46 12/4/2009 2:0410.17 73.57 12/4/2009 2:0510.22 73.39 12/4/2009 2:0610.2873.3612/4/2009 2:0710.1973.42 12/4/2009 2:0810.1973.28 12/4/2009 2:0910.23 73.30 12/4/2009 2:1010.26 73.39 12/4/2009 2:1110.14 73.54 12/4/2009 2:1210.26 73.59 12/4/2009 2:1310.13 73.52 12/4/2009 2:1410.21 73.53 12/4/2009 2:1510.1873.47 12/4/2009 2:1610.1873.46 12/4/2009 2:1710.3573.38 12/4/2009 2:1810.23 73.46 12/4/2009 2:1910.23 73.44 12/4/2009 2:2010.32 73.55 12/4/2009 2:21 9.96 73.54 12/4/2009 2:2210.07 73.49 12/4/2009 2:2310.10 73.45 12/4/2009 2:2410.30 73.38 12/4/2009 2:2510.14 73.53 12/4/2009 2:2610.14 73.43 12/4/2009 2:2710.3973.57 12/4/2009 2:2810.23 73.55 12/4/2009 2:2910.13 73.48 12/4/2009 2:3010.43 73.47 12/4/2009 2:3110.61 73.47 12/4/2009 2:3210.4973.42 12/4/2009 2:3310.51 73.34 12/4/2009 2:3410.4573.34 12/4/2009 2:3510.33 73.33 12/4/2009 2:3610.52 73.44 12/4/2009 2:3710.47 73.48 12/4/2009 2:3810.33 73.48 12/4/2009 2:3910.3973.41 12/4/2009 2:4010.26 73.40 12/4/2009 2:4110.4873.53 12/4/2009 2:4210.40 73.57 12/4/2009 2:4310.34 73.52 12/4/2009 2:4410.41 73.55 12/4/2009 2:4510.42 73.52 12/4/2009 2:4610.43 73.51 12/4/2009 2:4710.33 73.53 12/4/2009 2:4810.41 73.51 12/4/2009 2:4910.3573.56 12/4/2009 2:5010.37 73.54 12/4/2009 2:5110.32 73.43 12/4/2009 2:5210.34 73.39 12/4/2009 2:5310.33 73.4212/4/2009 2:5410.17 73.42 12/4/2009 2:5510.21 73.37 12/4/2009 2:5610.34 73.49 12/4/2009 2:5710.22 73.53 12/4/2009 2:5810.2973.57 12/4/2009 2:5910.17 73.66 12/4/2009 3:0010.12 73.64 12/4/2009 3:0110.1573.53 12/4/2009 3:0210.3973.64 12/4/2009 3:0310.2573.76 12/4/2009 3:0410.22 73.73 12/4/2009 3:0510.1973.73 12/4/2009 3:0610.3573.71 12/4/2009 3:0710.46 73.74 12/4/2009 3:0810.47 73.70 12/4/2009 3:0910.37 73.70 12/4/2009 3:1010.23 73.79 12/4/2009 3:1110.40 73.81 12/4/2009 3:1210.40 73.81 12/4/2009 3:1310.37 73.76 12/4/2009 3:1410.24 73.81 12/4/2009 3:1510.26 73.79 12/4/2009 3:1610.26 73.67 12/4/2009 3:1710.26 73.70 12/4/2009 3:1810.3873.72 12/4/2009 3:1910.33 73.68 12/4/2009 3:2010.41 73.71 12/4/2009 3:2110.47 73.67 12/4/2009 3:2210.3573.62 12/4/2009 3:2310.2873.50 12/4/2009 3:2410.1973.52 12/4/2009 3:2510.42 73.48 12/4/2009 3:2610.21 73.53 12/4/2009 3:2710.2973.60 12/4/2009 3:2810.12 73.67 12/4/2009 3:2910.11 73.74 12/4/2009 3:3010.11 73.94 12/4/2009 3:3110.17 73.72 12/4/2009 3:3210.23 73.73 12/4/2009 3:3310.33 73.68 12/4/2009 3:3410.1573.60 12/4/2009 3:3510.34 73.69 12/4/2009 3:3610.31 73.63 12/4/2009 3:3710.2573.64 12/4/2009 3:3810.20 73.64 12/4/2009 3:3910.0973.59 12/4/2009 3:4010.02 73.6012/4/2009 3:4110.2573.49 12/4/2009 3:42 9.87 73.61 12/4/2009 3:4310.1873.82 12/4/2009 3:4410.1973.87 12/4/2009 3:4510.04 73.84 12/4/2009 3:4610.00 73.97 12/4/2009 3:4710.04 73.97 12/4/2009 3:4810.0874.01 12/4/2009 3:4910.03 74.08 12/4/2009 3:5010.0874.13 12/4/2009 3:5110.13 73.96 12/4/2009 3:5210.0574.03 12/4/2009 3:53 9.94 74.12 12/4/2009 3:54 9.9974.18 12/4/2009 3:5510.06 74.13 12/4/2009 3:5610.03 74.19 12/4/2009 3:5710.14 74.25 12/4/2009 3:5810.01 74.28 12/4/2009 3:5910.13 74.23 12/4/2009 4:00 9.77 74.29 12/4/2009 4:0110.0574.26 12/4/2009 4:0210.0874.17 12/4/2009 4:03 9.9574.21 12/4/2009 4:0410.02 74.33 12/4/2009 4:05 9.8874.29 12/4/2009 4:0610.0574.30 12/4/2009 4:0710.0574.34 12/4/2009 4:08 9.8974.34 12/4/2009 4:09 9.7974.39 12/4/2009 4:10 9.8874.37 12/4/2009 4:1110.02 74.26 12/4/2009 4:12 9.96 74.23 12/4/2009 4:13 9.8874.37 12/4/2009 4:14 9.9874.37 12/4/2009 4:15 9.9574.43 12/4/2009 4:16 9.86 74.38 12/4/2009 4:1710.11 74.38 12/4/2009 4:1810.02 74.31 12/4/2009 4:19 9.94 74.36 12/4/2009 4:2010.06 74.33 12/4/2009 4:2110.10 74.31 12/4/2009 4:2210.0574.25 12/4/2009 4:2310.0974.28 12/4/2009 4:24 9.71 74.22 12/4/2009 4:2510.0574.34 12/4/2009 4:26 9.9974.48 12/4/2009 4:27 9.9574.4212/4/2009 4:28 9.97 74.36 12/4/2009 4:29 9.94 74.37 12/4/2009 4:30 9.93 74.38 12/4/2009 4:3110.02 74.34 12/4/2009 4:3210.0974.36 12/4/2009 4:3310.01 74.41 12/4/2009 4:34 9.9974.46 12/4/2009 4:3510.07 74.40 12/4/2009 4:3610.2574.44 12/4/2009 4:37 9.96 74.53 12/4/2009 4:38 9.93 74.59 12/4/2009 4:3910.10 74.64 12/4/2009 4:4010.12 74.65 12/4/2009 4:4110.0574.63 12/4/2009 4:42 9.92 74.37 12/4/2009 4:4310.1874.50 12/4/2009 4:4410.04 74.50 12/4/2009 4:4510.0574.53 12/4/2009 4:4610.0874.57 12/4/2009 4:4710.04 74.54 12/4/2009 4:4810.04 74.45 12/4/2009 4:4910.0974.49 12/4/2009 4:5010.03 74.51 12/4/2009 4:5110.07 74.39 12/4/2009 4:5210.07 74.44 12/4/2009 4:5310.1574.44 12/4/2009 4:5410.03 74.54 12/4/2009 4:5510.14 74.60 12/4/2009 4:5610.11 74.75 12/4/2009 4:5710.17 74.58 12/4/2009 4:5810.0874.61 12/4/2009 4:5910.0974.57 12/4/2009 5:0010.04 74.58 12/4/2009 5:01 9.92 74.51 12/4/2009 5:0210.24 74.48 12/4/2009 5:03 9.9574.50 12/4/2009 5:0410.0574.54 12/4/2009 5:0510.11 74.57 12/4/2009 5:06 9.9874.48 12/4/2009 5:07 9.87 74.48 12/4/2009 5:0810.06 74.59 12/4/2009 5:0910.04 74.56 12/4/2009 5:1010.1574.54 12/4/2009 5:1110.00 74.49 12/4/2009 5:12 9.86 74.57 12/4/2009 5:13 9.8574.50 12/4/2009 5:14 9.97 74.4412/4/2009 5:15 9.80 74.51 12/4/2009 5:1610.03 74.34 12/4/2009 5:17 9.72 74.38 12/4/2009 5:18 9.90 74.32 12/4/2009 5:19 9.86 74.34 12/4/2009 5:20 9.74 74.24 12/4/2009 5:21 9.93 74.24 12/4/2009 5:22 9.8874.48 12/4/2009 5:23 9.6874.43 12/4/2009 5:24 9.82 74.47 12/4/2009 5:25 9.76 74.50 12/4/2009 5:26 9.96 74.56 12/4/2009 5:27 9.66 74.61 12/4/2009 5:28 9.64 74.63 12/4/2009 5:29 9.67 74.61 12/4/2009 5:30 9.82 74.64 12/4/2009 5:31 9.62 74.62 12/4/2009 5:32 9.61 74.59 12/4/2009 5:33 9.5974.62 12/4/2009 5:34 9.66 74.54 12/4/2009 5:35 9.61 74.52 12/4/2009 5:36 9.5574.43 12/4/2009 5:37 9.52 74.53 12/4/2009 5:38 9.53 74.52 12/4/2009 5:39 9.64 74.52 12/4/2009 5:40 9.7574.51 12/4/2009 5:41 9.6574.61 12/4/2009 5:42 9.67 74.56 12/4/2009 5:43 9.64 74.66 12/4/2009 5:44 9.70 74.61 12/4/2009 5:45 9.72 74.37 12/4/2009 5:46 9.40 74.41 12/4/2009 5:47 9.56 74.45 12/4/2009 5:48 9.5574.47 12/4/2009 5:49 9.61 74.48 12/4/2009 5:50 9.50 74.42 12/4/2009 5:51 9.56 74.50 12/4/2009 5:52 9.47 74.50 12/4/2009 5:53 9.5874.57 12/4/2009 5:54 9.5974.53 12/4/2009 5:55 9.61 74.73 12/4/2009 5:56 9.51 74.76 12/4/2009 5:57 9.64 74.67 12/4/2009 5:58 9.61 74.66 12/4/2009 5:59 9.61 74.59 12/4/2009 6:00 9.62 74.62 12/4/2009 6:01 9.61 74.6612/4/2009 6:02 9.64 74.58 12/4/2009 6:03 9.7574.48 12/4/2009 6:04 9.81 74.48 12/4/2009 6:05 9.73 74.64 12/4/2009 6:06 9.70 74.62 12/4/2009 6:07 9.7874.52 12/4/2009 6:08 9.71 74.61 12/4/2009 6:09 9.67 74.63 12/4/2009 6:10 9.67 74.62 12/4/2009 6:11 9.5974.72 12/4/2009 6:12 9.74 74.60 12/4/2009 6:13 9.74 74.67 12/4/2009 6:14 9.62 74.73 12/4/2009 6:15 9.67 74.75 12/4/2009 6:16 9.61 74.74 12/4/2009 6:17 9.73 74.85 12/4/2009 6:18 9.60 74.77 12/4/2009 6:19 9.5574.86 12/4/2009 6:20 9.61 74.70 12/4/2009 6:21 9.5974.76 12/4/2009 6:22 9.6574.78 12/4/2009 6:23 9.5974.75 12/4/2009 6:24 9.56 74.70 12/4/2009 6:25 9.76 74.72 12/4/2009 6:26 9.5874.63 12/4/2009 6:27 9.6874.66 12/4/2009 6:28 9.6874.70 12/4/2009 6:29 9.60 74.73 12/4/2009 6:30 9.70 74.74 12/4/2009 6:31 9.56 74.75 12/4/2009 6:32 9.2874.73 12/4/2009 6:33 9.50 74.69 12/4/2009 6:34 9.4974.69 12/4/2009 6:35 9.47 74.68 12/4/2009 6:36 9.3574.71 12/4/2009 6:37 9.41 74.75 12/4/2009 6:38 9.30 74.77 12/4/2009 6:39 9.30 74.78 12/4/2009 6:40 9.17 74.62 12/4/2009 6:41 9.2974.63 12/4/2009 6:42 9.22 74.51 12/4/2009 6:43 9.3874.68 12/4/2009 6:44 9.41 74.67 12/4/2009 6:45 9.4974.74 12/4/2009 6:46 9.4874.78 12/4/2009 6:47 9.30 74.72 12/4/2009 6:48 9.2974.6312/4/2009 6:49 9.4974.60 12/4/2009 6:50 9.5974.62 12/4/2009 6:51 9.5874.77 12/4/2009 6:52 9.56 74.72 12/4/2009 6:53 9.71 74.74 12/4/2009 6:54 9.51 74.69 12/4/2009 6:55 9.66 74.67 12/4/2009 6:56 9.5974.72 12/4/2009 6:57 9.62 74.69 12/4/2009 6:58 9.70 74.80 12/4/2009 6:59 9.87 74.70 12/4/2009 7:00 9.72 74.70 12/4/2009 7:01 9.94 74.60 12/4/2009 7:02 9.77 74.61 12/4/2009 7:03 9.87 74.61 12/4/2009 7:04 9.73 74.65 12/4/2009 7:05 9.72 74.55 12/4/2009 7:06 9.80 74.52 12/4/2009 7:07 9.8874.51 12/4/2009 7:08 9.87 74.49 12/4/2009 7:09 9.76 74.58 12/4/2009 7:10 9.73 74.53 12/4/2009 7:11 9.86 74.40 12/4/2009 7:12 9.84 74.31 12/4/2009 7:13 9.84 74.23 12/4/2009 7:14 9.87 74.24 12/4/2009 7:15 9.72 74.52 12/4/2009 7:16 9.81 74.13 12/4/2009 7:17 9.64 74.03 12/4/2009 7:18 9.76 74.01 12/4/2009 7:19 9.62 73.98 12/4/2009 7:20 9.7973.95 12/4/2009 7:21 9.7974.00 12/4/2009 7:22 9.7574.06 12/4/2009 7:23 9.81 74.21 12/4/2009 7:24 9.6574.17 12/4/2009 7:25 9.74 74.17 12/4/2009 7:26 9.8574.19 12/4/2009 7:27 9.73 74.08 12/4/2009 7:28 9.86 74.03 12/4/2009 7:29 9.61 73.99 12/4/2009 7:30 9.67 74.06 12/4/2009 7:31 9.71 73.99 12/4/2009 7:32 9.5874.04 12/4/2009 7:33 9.72 73.99 12/4/2009 7:34 9.51 74.02 12/4/2009 7:35 9.6973.9612/4/2009 7:36 9.63 73.92 12/4/2009 7:37 9.67 73.92 12/4/2009 7:38 9.60 73.86 12/4/2009 7:39 9.51 73.84 12/4/2009 7:40 9.7573.79 12/4/2009 7:41 9.8573.82 12/4/2009 7:42 9.5873.90 12/4/2009 7:43 9.73 73.86 12/4/2009 7:44 9.76 73.89 12/4/2009 7:45 9.6973.89 12/4/2009 7:46 9.6973.94 12/4/2009 7:47 9.6873.92 12/4/2009 7:48 9.61 73.97 12/4/2009 7:49 9.74 73.92 12/4/2009 7:50 9.74 74.01 12/4/2009 7:51 9.62 73.97 12/4/2009 7:52 9.67 74.00 12/4/2009 7:53 9.77 74.04 12/4/2009 7:54 9.5874.01 12/4/2009 7:55 9.73 73.98 12/4/2009 7:56 9.63 74.02 12/4/2009 7:57 9.67 74.00 12/4/2009 7:58 9.83 74.07 12/4/2009 7:59 9.86 74.05 12/4/2009 8:00 9.7874.01 12/4/2009 8:01 9.82 74.01 12/4/2009 8:02 9.7873.90 12/4/2009 8:03 9.86 73.95 12/4/2009 8:04 9.76 73.98 12/4/2009 8:05 9.7574.06 12/4/2009 8:06 9.90 74.01 12/4/2009 8:07 9.6973.96 12/4/2009 8:08 9.74 73.94 12/4/2009 8:09 9.7874.01 12/4/2009 8:10 9.96 73.99 12/4/2009 8:11 9.70 73.99 12/4/2009 8:12 9.70 73.99 12/4/2009 8:13 9.86 73.92 12/4/2009 8:14 9.87 74.04 12/4/2009 8:15 9.73 73.99 12/4/2009 8:16 9.84 74.00 12/4/2009 8:17 9.84 73.93 12/4/2009 8:1810.11 73.85 12/4/2009 8:1910.03 73.81 12/4/2009 8:20 9.8573.87 12/4/2009 8:21 9.93 73.97 12/4/2009 8:22 9.74 73.8112/4/2009 8:23 9.82 73.76 12/4/2009 8:24 9.66 73.81 12/4/2009 8:25 9.92 73.83 12/4/2009 8:26 9.66 73.77 12/4/2009 8:27 9.94 73.98 12/4/2009 8:28 9.97 73.98 12/4/2009 8:29 9.94 74.01 12/4/2009 8:30 9.87 73.99 12/4/2009 8:31 9.94 73.89 12/4/2009 8:32 9.80 73.92 12/4/2009 8:33 9.84 73.90 12/4/2009 8:34 9.81 73.98 12/4/2009 8:35 9.8873.98 12/4/2009 8:36 9.54 73.96 12/4/2009 8:37 9.6974.16 12/4/2009 8:38 9.80 74.12 12/4/2009 8:39 9.90 74.08 12/4/2009 8:40 8.4974.09 12/4/2009 8:41 4.12 74.03 12/4/2009 8:42 3.9574.02 12/4/2009 8:43 4.03 74.04 12/4/2009 8:44 4.01 74.00 12/4/2009 8:45 3.91 73.95 12/4/2009 8:46 2.90 73.92 12/4/2009 8:47146.50 73.94 12/4/2009 8:48182.2573.91 12/4/2009 8:49158.43 73.94 12/4/2009 8:50 6.06 73.94 12/4/2009 8:51 7.4573.94 12/4/2009 8:52 8.9873.94 12/4/2009 8:53 9.04 73.84 12/4/2009 8:54 9.21 73.87 12/4/2009 8:55 9.24 73.84 12/4/2009 8:56 9.0973.79 12/4/2009 8:57 9.04 73.81 12/4/2009 8:58 8.97 73.80 12/4/2009 8:59 9.02 73.71 12/4/2009 9:00 8.97 73.81 12/4/2009 9:01 9.02 73.81 12/4/2009 9:02 9.13 73.75 12/4/2009 9:03 9.0873.77 12/4/2009 9:04 9.0973.75 12/4/2009 9:05 9.0573.78 12/4/2009 9:06 8.93 73.82 12/4/2009 9:07 8.8973.77 12/4/2009 9:08 8.90 73.72 12/4/2009 9:09 8.91 73.7112/4/2009 9:10 9.03 73.67 12/4/2009 9:11 8.91 73.68 12/4/2009 9:12 9.06 73.74 12/4/2009 9:13 8.9573.77 12/4/2009 9:14 8.8973.85 12/4/2009 9:15 8.76 73.78 12/4/2009 9:16 8.96 73.79 12/4/2009 9:17 9.02 73.80 12/4/2009 9:18 8.7873.84 12/4/2009 9:19 8.5573.89 12/4/2009 9:20 8.47 73.85 12/4/2009 9:21 8.52 73.81 12/4/2009 9:22 8.57 73.68 12/4/2009 9:23 8.5873.74 12/4/2009 9:24 8.4573.88 12/4/2009 9:25 8.46 73.82 12/4/2009 9:26 8.4573.92 12/4/2009 9:27 8.26 73.82 12/4/2009 9:28 8.22 73.88 12/4/2009 9:29 8.4573.84 12/4/2009 9:30 8.34 73.88 12/4/2009 9:31 8.27 73.87 12/4/2009 9:32 8.2873.79 12/4/2009 9:33 8.3573.77 12/4/2009 9:34 8.40 73.76 12/4/2009 9:35 8.40 73.79 12/4/2009 9:36 8.2873.92 12/4/2009 9:37 8.27 73.98 12/4/2009 9:38 8.2574.02 12/4/2009 9:39 8.36 73.96 12/4/2009 9:40 8.32 73.86 12/4/2009 9:41 8.46 73.85 12/4/2009 9:42 8.41 73.81 12/4/2009 9:43 8.36 73.96 12/4/2009 9:44 8.40 73.89 12/4/2009 9:45 8.6573.90 12/4/2009 9:46 8.6873.85 12/4/2009 9:47 8.3873.82 12/4/2009 9:48 8.33 73.76 12/4/2009 9:49 8.43 73.70 12/4/2009 9:50 8.24 73.63 12/4/2009 9:51 8.3973.66 12/4/2009 9:52 8.3973.74 12/4/2009 9:53 8.40 73.83 12/4/2009 9:54 8.3573.81 12/4/2009 9:55 8.30 73.82 12/4/2009 9:56 8.31 73.8012/4/2009 9:57 8.4573.73 12/4/2009 9:58 8.44 73.71 12/4/2009 9:59 8.41 73.70 12/4/2009 10:00 8.20 73.71 12/4/2009 10:01 8.20 73.78 12/4/2009 10:02 8.23 73.69 12/4/2009 10:03 8.32 73.73 12/4/2009 10:04 8.24 73.67 12/4/2009 10:05 8.31 73.66 12/4/2009 10:06 8.31 73.61 12/4/2009 10:07 8.2573.62 12/4/2009 10:08 8.3873.64 12/4/2009 10:09 8.2873.67 12/4/2009 10:10 8.1973.55 12/4/2009 10:11 8.33 73.54 12/4/2009 10:12 8.37 73.55 12/4/2009 10:13 8.21 73.60 12/4/2009 10:14 8.14 73.70 12/4/2009 10:15 8.17 73.72 12/4/2009 10:16 8.36 73.74 12/4/2009 10:17 8.42 73.64 12/4/2009 10:18 8.34 73.63 12/4/2009 10:19 8.2873.58 12/4/2009 10:20 8.3873.59 12/4/2009 10:21 8.47 73.54 12/4/2009 10:22 8.23 73.49 12/4/2009 10:23 8.2973.66 12/4/2009 10:24 8.40 73.57 12/4/2009 10:25 8.1873.70 12/4/2009 10:26 8.20 73.58 12/4/2009 10:27 8.34 73.59 12/4/2009 10:28 8.30 73.63 12/4/2009 10:29 8.1873.61 12/4/2009 10:30 8.04 73.61 12/4/2009 10:31 8.23 73.54 12/4/2009 10:32 8.04 73.62 12/4/2009 10:33 8.04 73.69 12/4/2009 10:34 8.1573.66 12/4/2009 10:35 8.32 73.71 12/4/2009 10:36 8.27 73.68 12/4/2009 10:37 8.16 73.67 12/4/2009 10:38 8.03 73.65 12/4/2009 10:39 8.0873.50 12/4/2009 10:40 8.16 73.47 12/4/2009 10:41 8.04 73.45 12/4/2009 10:42 7.97 73.41 12/4/2009 10:43 8.04 73.4212/4/2009 10:44 7.96 73.44 12/4/2009 10:45 7.97 73.46 12/4/2009 10:46 7.9873.52 12/4/2009 10:47 8.02 73.46 12/4/2009 10:48 8.0973.47 12/4/2009 10:49 8.0973.38 12/4/2009 10:50 8.12 73.66 12/4/2009 10:51 7.92 73.66 12/4/2009 10:52 7.96 73.63 12/4/2009 10:53 7.8973.61 12/4/2009 10:54 8.0873.55 12/4/2009 10:55 8.16 73.65 12/4/2009 10:56 8.10 73.68 12/4/2009 10:57 8.0573.71 12/4/2009 10:58 7.91 73.56 12/4/2009 10:59 8.06 73.60 12/4/2009 11:00 8.11 73.74 12/4/2009 11:01 8.27 73.78 12/4/2009 11:02 8.26 73.76 12/4/2009 11:03 8.22 73.52 12/4/2009 11:04 8.11 73.43 12/4/2009 11:05 8.2873.57 12/4/2009 11:06 8.24 73.64 12/4/2009 11:07 8.16 73.56 12/4/2009 11:08 8.37 73.40 12/4/2009 11:09 8.31 73.31 12/4/2009 11:10 8.4973.35 12/4/2009 11:11 8.0573.39 12/4/2009 11:12 8.04 73.36 12/4/2009 11:13 8.21 73.27 12/4/2009 11:14 8.00 73.37 12/4/2009 11:15 7.9873.39 12/4/2009 11:16 7.97 73.32 12/4/2009 11:17 8.03 73.36 12/4/2009 11:18 8.10 73.28 12/4/2009 11:19 8.0573.23 12/4/2009 11:20 8.0873.35 12/4/2009 11:21 8.06 73.37 12/4/2009 11:22 7.92 73.45 12/4/2009 11:23 7.91 73.42 12/4/2009 11:24 7.96 73.41 12/4/2009 11:25 8.11 73.37 12/4/2009 11:26 8.02 73.34 12/4/2009 11:27 8.14 73.27 12/4/2009 11:28 7.81 73.32 12/4/2009 11:29 7.8873.30 12/4/2009 11:30 8.00 73.2712/4/2009 11:31 7.8573.27 12/4/2009 11:32 7.81 73.26 12/4/2009 11:33 7.67 73.36 12/4/2009 11:34 7.6973.41 12/4/2009 11:35 7.8873.54 12/4/2009 11:36 7.94 73.37 12/4/2009 11:37 7.71 73.12 12/4/2009 11:38 7.7973.14 12/4/2009 11:39 7.72 73.14 12/4/2009 11:40 7.61 73.13 12/4/2009 11:41 7.81 73.17 12/4/2009 11:42 7.72 73.36 12/4/2009 11:43 7.6873.39 12/4/2009 11:44 7.74 73.31 12/4/2009 11:45 7.63 73.16 12/4/2009 11:46 7.66 73.26 12/4/2009 11:47 7.47 73.58 12/4/2009 11:48 7.53 73.60 12/4/2009 11:49 7.5573.25 12/4/2009 11:50 7.77 73.19 12/4/2009 11:51 7.66 73.19 12/4/2009 11:52 7.70 73.19 12/4/2009 11:53 7.5573.18 12/4/2009 11:54 7.41 73.14 12/4/2009 11:55 7.54 73.11 12/4/2009 11:56 7.66 73.14 12/4/2009 11:57 7.54 73.33 12/4/2009 11:58 7.4973.15 12/4/2009 11:59 7.4573.10 12/4/2009 12:00 7.51 73.10 12/4/2009 12:01 7.61 73.11 12/4/2009 12:02 7.57 73.07 12/4/2009 12:03 7.42 73.06 12/4/2009 12:04 7.24 73.17 12/4/2009 12:05 7.3873.15 12/4/2009 12:06 7.41 73.19 12/4/2009 12:07 7.52 73.23 12/4/2009 12:08 7.60 73.18 12/4/2009 12:09 7.44 73.17 12/4/2009 12:10 7.41 73.24 12/4/2009 12:11 7.36 73.10 12/4/2009 12:12 7.17 73.08 12/4/2009 12:13 7.3873.05 12/4/2009 12:14 7.30 73.09 12/4/2009 12:15 7.36 73.25 12/4/2009 12:16 7.31 73.31 12/4/2009 12:17 7.36 73.4412/4/2009 12:18 7.2573.29 12/4/2009 12:19 7.3873.28 12/4/2009 12:20 7.43 73.33 12/4/2009 12:21 7.43 73.36 12/4/2009 12:22 7.3573.56 12/4/2009 12:23 7.2973.42 12/4/2009 12:24 7.21 73.19 12/4/2009 12:25 7.44 73.06 12/4/2009 12:26 7.3572.99 12/4/2009 12:27 7.32 73.02 12/4/2009 12:28 7.46 73.00 12/4/2009 12:29 7.17 73.13 12/4/2009 12:30 7.12 73.28 12/4/2009 12:31 7.21 73.03 12/4/2009 12:32 7.26 73.06 12/4/2009 12:33 7.53 73.15 12/4/2009 12:34 7.30 73.13 12/4/2009 12:35 7.21 73.06 12/4/2009 12:36 7.24 72.96 12/4/2009 12:37 7.3972.95 12/4/2009 12:38 7.34 73.00 12/4/2009 12:39 7.1572.90 12/4/2009 12:40 7.36 72.91 12/4/2009 12:41 7.3872.94 12/4/2009 12:42 7.3873.19 12/4/2009 12:43 7.1573.34 12/4/2009 12:44 7.2973.35 12/4/2009 12:45 7.42 73.15 12/4/2009 12:46 7.31 73.13 12/4/2009 12:47 7.31 73.04 12/4/2009 12:48 7.1973.10 12/4/2009 12:49 7.26 73.13 12/4/2009 12:50 7.3573.07 12/4/2009 12:51 7.46 73.09 12/4/2009 12:52 7.36 73.04 12/4/2009 12:53 7.2973.16 12/4/2009 12:54 7.40 73.01 12/4/2009 12:55 7.2972.98 12/4/2009 12:56 7.34 72.80 12/4/2009 12:57 7.1972.83 12/4/2009 12:58 7.21 72.84 12/4/2009 12:59 7.17 72.96 12/4/2009 13:00 7.33 72.77 12/4/2009 13:01 7.2872.78 12/4/2009 13:02 7.1872.72 12/4/2009 13:03 7.1872.91 12/4/2009 13:04 7.34 72.7612/4/2009 13:05 7.1972.74 12/4/2009 13:06 7.24 72.77 12/4/2009 13:07 7.2972.67 12/4/2009 13:08 7.12 72.61 12/4/2009 13:09 6.82 72.78 12/4/2009 13:10 7.20 72.81 12/4/2009 13:11 7.06 72.76 12/4/2009 13:12 6.97 72.74 12/4/2009 13:13 7.1572.68 12/4/2009 13:14 7.1872.85 12/4/2009 13:15 7.12 72.82 12/4/2009 13:16 7.06 72.92 12/4/2009 13:17 7.17 73.08 12/4/2009 13:18 7.1572.98 12/4/2009 13:19 7.1573.10 12/4/2009 13:20 7.14 73.31 12/4/2009 13:21 6.97 73.09 12/4/2009 13:22 7.10 73.20 12/4/2009 13:23 7.13 73.09 12/4/2009 13:24 7.0572.89 12/4/2009 13:25 7.0972.81 12/4/2009 13:26 7.0972.75 12/4/2009 13:27 6.93 72.93 12/4/2009 13:28 7.02 72.86 12/4/2009 13:29 6.94 72.70 12/4/2009 13:30 7.01 72.78 12/4/2009 13:31 7.01 72.75 12/4/2009 13:32 6.86 72.65 12/4/2009 13:33 7.06 72.73 12/4/2009 13:34 7.17 72.67 12/4/2009 13:35 7.0872.87 12/4/2009 13:36 7.03 72.98 12/4/2009 13:37 7.04 72.97 12/4/2009 13:38 6.90 72.75 12/4/2009 13:39 6.8972.73 12/4/2009 13:40 7.1572.73 12/4/2009 13:41 7.11 72.86 12/4/2009 13:42 6.96 73.02 12/4/2009 13:43 6.92 72.94 12/4/2009 13:44 6.94 72.82 12/4/2009 13:45 6.9872.73 12/4/2009 13:46 7.10 72.69 12/4/2009 13:47 7.07 72.69 12/4/2009 13:48 7.04 72.79 12/4/2009 13:49 7.1872.77 12/4/2009 13:50 6.93 72.85 12/4/2009 13:51 7.2572.7212/4/2009 13:52 7.10 72.77 12/4/2009 13:53 7.17 72.77 12/4/2009 13:54 7.17 72.78 12/4/2009 13:55 7.20 72.71 12/4/2009 13:56 7.1872.64 12/4/2009 13:57 7.21 72.62 12/4/2009 13:58 7.07 72.56 12/4/2009 13:59 7.0972.61 12/4/2009 14:00 7.06 72.64 12/4/2009 14:01 7.10 72.73 12/4/2009 14:02 7.14 72.84 12/4/2009 14:03 7.16 72.90 12/4/2009 14:04 6.97 73.02 12/4/2009 14:05 6.9972.97 12/4/2009 14:06 6.9572.84 12/4/2009 14:07 6.92 72.68 12/4/2009 14:08 7.03 72.74 12/4/2009 14:09 6.94 72.94 12/4/2009 14:10 7.07 72.92 12/4/2009 14:11 7.1572.87 12/4/2009 14:12 7.0972.83 12/4/2009 14:13 7.1872.76 12/4/2009 14:14 7.21 72.80 12/4/2009 14:15 7.00 72.93 12/4/2009 14:16 6.9572.99 12/4/2009 14:17 7.13 73.01 12/4/2009 14:18 7.06 72.85 12/4/2009 14:19 7.0572.77 12/4/2009 14:20 7.12 72.90 12/4/2009 14:21 7.0573.00 12/4/2009 14:22 6.94 72.88 12/4/2009 14:23 6.90 72.74 12/4/2009 14:24 7.02 72.75 12/4/2009 14:25 6.93 72.68 12/4/2009 14:26 6.86 72.72 12/4/2009 14:27 6.70 72.72 12/4/2009 14:28 6.94 72.74 12/4/2009 14:29 6.9572.74 12/4/2009 14:30 6.86 72.69 12/4/2009 14:31 6.7972.67 12/4/2009 14:32 6.60 72.67 12/4/2009 14:33 6.81 72.81 12/4/2009 14:34 6.7872.82 12/4/2009 14:35 6.61 72.68 12/4/2009 14:36 6.74 72.70 12/4/2009 14:37 6.83 72.65 12/4/2009 14:38 6.60 72.5912/4/2009 14:39 6.77 72.74 12/4/2009 14:40 6.7972.68 12/4/2009 14:41 6.50 72.68 12/4/2009 14:42 6.74 72.74 12/4/2009 14:43 6.74 72.97 12/4/2009 14:44 6.7972.87 12/4/2009 14:45 6.4972.76 12/4/2009 14:46 6.6972.68 12/4/2009 14:47 6.56 72.65 12/4/2009 14:48 6.52 72.76 12/4/2009 14:49 6.5872.84 12/4/2009 14:50 6.70 72.96 12/4/2009 14:51 6.70 72.88 12/4/2009 14:52 6.5572.86 12/4/2009 14:53 6.73 72.88 12/4/2009 14:54 6.8572.96 12/4/2009 14:55 6.81 72.89 12/4/2009 14:56 6.54 73.08 12/4/2009 14:57 6.76 72.93 12/4/2009 14:58 6.56 72.97 12/4/2009 14:59 6.64 72.92 12/4/2009 15:00 6.87 73.00 12/4/2009 15:01 6.5573.04 12/4/2009 15:02 6.70 72.96 12/4/2009 15:03 6.6972.97 12/4/2009 15:04 6.6572.88 12/4/2009 15:05 6.6972.82 12/4/2009 15:06 6.51 72.86 12/4/2009 15:07 6.6572.83 12/4/2009 15:08 6.66 72.71 12/4/2009 15:09 6.67 72.90 12/4/2009 15:10 6.63 73.12 12/4/2009 15:11 6.63 73.11 12/4/2009 15:12 6.6873.16 12/4/2009 15:13 6.70 73.00 12/4/2009 15:14 6.71 73.05 12/4/2009 15:15 6.6573.03 12/4/2009 15:16 6.71 73.00 12/4/2009 15:17 6.82 72.85 12/4/2009 15:18 6.74 72.82 12/4/2009 15:19 6.83 72.90 12/4/2009 15:20 6.83 72.93 12/4/2009 15:21 6.6572.80 12/4/2009 15:22 6.73 72.85 12/4/2009 15:23 6.80 72.98 12/4/2009 15:24 6.60 73.15 12/4/2009 15:25 6.62 72.8412/4/2009 15:26 6.61 72.82 12/4/2009 15:27 6.71 72.86 12/4/2009 15:28 6.62 72.79 12/4/2009 15:29 6.5972.66 12/4/2009 15:30 6.67 72.82 12/4/2009 15:31 6.51 73.10 12/4/2009 15:32 6.66 72.97 12/4/2009 15:33 6.40 73.08 12/4/2009 15:34 6.64 73.00 12/4/2009 15:35 6.57 73.00 12/4/2009 15:36 6.5972.90 12/4/2009 15:37 6.47 72.86 12/4/2009 15:38 6.46 72.80 12/4/2009 15:39 6.44 72.93 12/4/2009 15:40 6.64 72.88 12/4/2009 15:41 6.71 72.90 12/4/2009 15:42 6.5572.90 12/4/2009 15:43 6.61 72.90 12/4/2009 15:44 6.77 72.84 12/4/2009 15:45 6.3972.85 12/4/2009 15:46 6.53 72.84 12/4/2009 15:47 6.56 73.00 12/4/2009 15:48 6.5573.12 12/4/2009 15:49 6.53 73.22 12/4/2009 15:50 6.56 73.20 12/4/2009 15:51 6.53 73.24 12/4/2009 15:52 6.5573.29 12/4/2009 15:53 6.6973.27 12/4/2009 15:54 6.41 73.19 12/4/2009 15:55 6.64 73.30 12/4/2009 15:56 6.67 73.34 12/4/2009 15:57 6.57 73.20 12/4/2009 15:58 6.63 73.19 12/4/2009 15:59 6.4973.38 12/4/2009 16:00 6.34 73.34 12/4/2009 16:01 6.5873.41 12/4/2009 16:02 6.5573.52 12/4/2009 16:03 6.50 73.48 12/4/2009 16:04 6.4573.52 12/4/2009 16:05 6.4973.38 12/4/2009 16:06 6.51 73.47 12/4/2009 16:07 6.31 73.46 12/4/2009 16:08 6.3973.48 12/4/2009 16:09 6.32 73.51 12/4/2009 16:10 6.2573.45 12/4/2009 16:11 6.33 73.46 12/4/2009 16:12 6.41 73.3812/4/2009 16:13 6.20 73.30 12/4/2009 16:14 6.1873.40 12/4/2009 16:15 6.27 73.36 12/4/2009 16:16 5.94 73.29 12/4/2009 16:17 6.2573.12 12/4/2009 16:18 6.2973.13 12/4/2009 16:19 6.0573.20 12/4/2009 16:20 6.12 73.26 12/4/2009 16:21 5.91 73.30 12/4/2009 16:22 6.13 73.21 12/4/2009 16:23 6.13 73.23 12/4/2009 16:24 5.8573.35 12/4/2009 16:25 6.03 73.49 12/4/2009 16:26 5.8973.43 12/4/2009 16:27 5.87 73.39 12/4/2009 16:28 5.97 73.39 12/4/2009 16:29 5.83 73.33 12/4/2009 16:30 5.97 73.39 12/4/2009 16:31 5.80 73.47 12/4/2009 16:32 5.71 73.44 12/4/2009 16:33 5.90 73.29 12/4/2009 16:34 5.87 73.30 12/4/2009 16:35 5.92 73.41 12/4/2009 16:36 5.73 73.43 12/4/2009 16:37 5.90 73.51 12/4/2009 16:38 5.81 73.48 12/4/2009 16:39 5.56 73.45 12/4/2009 16:40 5.56 73.52 12/4/2009 16:41 5.67 73.50 12/4/2009 16:42 5.4873.49 12/4/2009 16:43 5.6573.55 12/4/2009 16:44 5.54 73.48 12/4/2009 16:45 5.5973.43 12/4/2009 16:46 5.63 73.56 12/4/2009 16:47 5.36 73.54 12/4/2009 16:48 5.54 73.52 12/4/2009 16:49 5.62 73.55 12/4/2009 16:50 5.6973.50 12/4/2009 16:51 5.61 73.44 12/4/2009 16:52 5.4573.53 12/4/2009 16:53 5.51 73.62 12/4/2009 16:54 5.63 73.59 12/4/2009 16:55 5.84 73.57 12/4/2009 16:56 5.56 73.63 12/4/2009 16:57 5.44 73.68 12/4/2009 16:58 5.67 73.65 12/4/2009 16:59 5.70 73.7012/4/2009 17:00 5.64 73.67 12/4/2009 17:01 5.62 73.59 12/4/2009 17:02 5.6873.63 12/4/2009 17:03 5.42 73.69 12/4/2009 17:04 5.52 73.65 12/4/2009 17:05 5.53 73.67 12/4/2009 17:06 5.54 73.66 12/4/2009 17:07 5.56 73.69 12/4/2009 17:08 5.66 73.71 12/4/2009 17:09 5.61 73.80 12/4/2009 17:10 5.41 73.71 12/4/2009 17:11 5.5973.69 12/4/2009 17:12 5.72 73.73 12/4/2009 17:13 5.5873.72 12/4/2009 17:14 5.53 73.71 12/4/2009 17:15 5.5573.80 12/4/2009 17:16 5.4973.76 12/4/2009 17:17 5.94 73.66 12/4/2009 17:18 5.6573.63 12/4/2009 17:19 5.73 73.56 12/4/2009 17:20 5.7973.54 12/4/2009 17:21 5.6573.56 12/4/2009 17:22 5.57 73.72 12/4/2009 17:23 5.52 73.67 12/4/2009 17:24 5.76 73.67 12/4/2009 17:25 5.74 73.80 12/4/2009 17:26 5.67 73.76 12/4/2009 17:27 5.70 73.72 12/4/2009 17:28 5.50 73.70 12/4/2009 17:29 5.64 73.65 12/4/2009 17:30 5.67 73.71 12/4/2009 17:31 5.66 73.69 12/4/2009 17:32 5.6973.46 12/4/2009 17:33 5.66 73.48 12/4/2009 17:34 5.70 73.49 12/4/2009 17:35 5.67 73.77 12/4/2009 17:36 5.56 73.83 12/4/2009 17:37 5.60 73.81 12/4/2009 17:38 5.66 73.79 12/4/2009 17:39 5.73 73.81 12/4/2009 17:40 5.74 73.92 12/4/2009 17:41 5.84 73.87 12/4/2009 17:42 5.77 73.83 12/4/2009 17:43 5.6873.92 12/4/2009 17:44 5.7973.88 12/4/2009 17:45 5.82 73.90 12/4/2009 17:46 5.66 73.8412/4/2009 17:47 5.6573.87 12/4/2009 17:48 5.76 73.99 12/4/2009 17:49 5.77 73.92 12/4/2009 17:50 5.87 73.89 12/4/2009 17:51 5.76 73.89 12/4/2009 17:52 5.84 73.96 12/4/2009 17:53 5.66 73.96 12/4/2009 17:54 5.5974.03 12/4/2009 17:55 5.80 73.97 12/4/2009 17:56 5.81 73.98 12/4/2009 17:57 5.67 73.96 12/4/2009 17:58 5.73 73.97 12/4/2009 17:59 5.84 73.94 12/4/2009 18:00 5.76 73.94 12/4/2009 18:01 5.7974.04 12/4/2009 18:02 5.83 74.05 12/4/2009 18:03 5.77 74.08 12/4/2009 18:04 5.76 74.02 12/4/2009 18:05 5.77 73.99 12/4/2009 18:06 5.8873.83 12/4/2009 18:07 5.93 73.92 12/4/2009 18:08 5.84 73.96 12/4/2009 18:09 5.7973.97 12/4/2009 18:10 5.86 74.07 12/4/2009 18:11 5.80 74.11 12/4/2009 18:12 5.76 74.14 12/4/2009 18:13 5.7974.17 12/4/2009 18:14 5.7874.19 12/4/2009 18:15 5.9974.14 12/4/2009 18:16 5.8874.14 12/4/2009 18:17 5.93 74.11 12/4/2009 18:18 5.76 74.16 12/4/2009 18:19 5.92 74.09 12/4/2009 18:20 5.7874.17 12/4/2009 18:21 5.72 74.15 12/4/2009 18:22 5.91 74.27 12/4/2009 18:23 5.8874.25 12/4/2009 18:24 6.00 74.11 12/4/2009 18:25 6.02 74.07 12/4/2009 18:26 5.9974.09 12/4/2009 18:27 6.01 74.05 12/4/2009 18:28 5.97 74.14 12/4/2009 18:29 6.02 74.12 12/4/2009 18:30 6.03 74.10 12/4/2009 18:31 6.07 73.96 12/4/2009 18:32 5.94 74.07 12/4/2009 18:33 5.94 74.1912/4/2009 18:34 5.86 74.20 12/4/2009 18:35 6.13 74.19 12/4/2009 18:36 6.1574.02 12/4/2009 18:37 6.0974.08 12/4/2009 18:38 6.14 74.18 12/4/2009 18:39 5.8874.18 12/4/2009 18:40 6.2574.23 12/4/2009 18:41 6.13 74.24 12/4/2009 18:42 5.94 74.19 12/4/2009 18:43 5.97 74.18 12/4/2009 18:44 5.9874.21 12/4/2009 18:45 5.8874.26 12/4/2009 18:46 5.8974.27 12/4/2009 18:47 5.7874.27 12/4/2009 18:48 5.86 74.26 12/4/2009 18:49 5.8974.30 12/4/2009 18:50 5.77 74.28 12/4/2009 18:51 5.91 74.32 12/4/2009 18:52 5.9874.33 12/4/2009 18:53 5.84 74.32 12/4/2009 18:54 5.9974.27 12/4/2009 18:55 5.8974.16 12/4/2009 18:56 5.87 74.23 12/4/2009 18:57 5.90 74.26 12/4/2009 18:58 5.94 74.30 12/4/2009 18:59 5.87 74.17 12/4/2009 19:00 5.81 74.18 12/4/2009 19:01 5.8974.21 12/4/2009 19:02 5.90 74.06 12/4/2009 19:03 6.00 73.99 12/4/2009 19:04 6.00 73.97 12/4/2009 19:05 5.86 74.06 12/4/2009 19:06 5.94 74.04 12/4/2009 19:07 5.9874.05 12/4/2009 19:08 6.1874.10 12/4/2009 19:09 6.0874.03 12/4/2009 19:10 6.32 74.06 12/4/2009 19:11 6.0574.03 12/4/2009 19:12 6.23 74.01 12/4/2009 19:13 6.17 73.94 12/4/2009 19:14 6.20 73.82 12/4/2009 19:15 6.06 73.77 12/4/2009 19:16 6.23 73.76 12/4/2009 19:17 6.03 73.74 12/4/2009 19:18 6.10 73.84 12/4/2009 19:19 5.90 73.97 12/4/2009 19:20 6.03 73.8812/4/2009 19:21 6.1573.91 12/4/2009 19:22 6.1973.91 12/4/2009 19:23 6.17 73.84 12/4/2009 19:24 6.17 73.84 12/4/2009 19:25 6.1573.78 12/4/2009 19:26 6.13 73.86 12/4/2009 19:27 6.1873.84 12/4/2009 19:28 6.14 73.92 12/4/2009 19:29 6.20 73.97 12/4/2009 19:30 6.11 74.02 12/4/2009 19:31 5.9974.03 12/4/2009 19:32 6.27 73.99 12/4/2009 19:33 6.1974.02 12/4/2009 19:34 6.40 73.88 12/4/2009 19:35 6.13 73.83 12/4/2009 19:36 6.12 73.82 12/4/2009 19:37 6.07 73.76 12/4/2009 19:38 6.01 73.83 12/4/2009 19:39 6.07 73.81 12/4/2009 19:40 6.01 73.86 12/4/2009 19:41 5.9973.81 12/4/2009 19:42 5.93 73.88 12/4/2009 19:43 5.9873.88 12/4/2009 19:44 5.96 73.82 12/4/2009 19:45 6.12 73.83 12/4/2009 19:46 5.9973.84 12/4/2009 19:47 5.9573.80 12/4/2009 19:48 6.00 73.82 12/4/2009 19:49 5.97 73.81 12/4/2009 19:50 6.03 73.88 12/4/2009 19:51 5.9873.79 12/4/2009 19:52 5.9573.85 12/4/2009 19:53 6.11 73.90 12/4/2009 19:54 5.9573.91 12/4/2009 19:55 5.8973.92 12/4/2009 19:56 5.96 73.89 12/4/2009 19:57 5.93 73.93 12/4/2009 19:58 5.93 73.94 12/4/2009 19:59 5.82 73.95 12/4/2009 20:00 5.81 73.89 12/4/2009 20:01 6.00 73.83 12/4/2009 20:02 6.01 73.85 12/4/2009 20:03 6.0873.88 12/4/2009 20:04 5.93 73.94 12/4/2009 20:05 5.90 73.88 12/4/2009 20:06 6.10 73.93 12/4/2009 20:07 6.04 73.9012/4/2009 20:08 6.13 73.91 12/4/2009 20:09 6.1573.96 12/4/2009 20:10 6.27 73.91 12/4/2009 20:11 6.33 73.91 12/4/2009 20:12 6.23 73.94 12/4/2009 20:13 6.36 73.95 12/4/2009 20:14 6.30 73.89 12/4/2009 20:15 6.21 73.82 12/4/2009 20:16 6.1573.81 12/4/2009 20:17 6.16 73.92 12/4/2009 20:18 6.12 73.88 12/4/2009 20:19 6.07 73.89 12/4/2009 20:20 6.02 73.85 12/4/2009 20:21 6.0873.81 12/4/2009 20:22 6.02 73.84 12/4/2009 20:23 6.06 73.85 12/4/2009 20:24 5.9874.01 12/4/2009 20:25 5.97 74.02 12/4/2009 20:26 5.83 73.99 12/4/2009 20:27 6.02 73.95 12/4/2009 20:28 6.03 73.93 12/4/2009 20:29 6.00 74.03 12/4/2009 20:30 6.22 74.03 12/4/2009 20:31 6.12 74.04 12/4/2009 20:32 6.06 74.00 12/4/2009 20:33 6.23 73.96 12/4/2009 20:34 6.22 73.92 12/4/2009 20:35 6.2873.87 12/4/2009 20:36 6.2573.87 12/4/2009 20:37 6.20 73.84 12/4/2009 20:38 6.23 73.96 12/4/2009 20:39 6.01 73.91 12/4/2009 20:40 6.13 73.94 12/4/2009 20:41 6.27 73.95 12/4/2009 20:42 6.23 73.95 12/4/2009 20:43 6.24 73.98 12/4/2009 20:44 6.1873.88 12/4/2009 20:45 6.20 73.98 12/4/2009 20:46 6.1973.77 12/4/2009 20:47 6.07 73.87 12/4/2009 20:48 6.07 73.85 12/4/2009 20:49 6.0873.89 12/4/2009 20:50 6.11 73.91 12/4/2009 20:51 6.03 73.91 12/4/2009 20:52 5.96 73.99 12/4/2009 20:53 6.06 73.97 12/4/2009 20:54 5.96 74.0112/4/2009 20:55 6.0974.04 12/4/2009 20:56 6.0574.03 12/4/2009 20:57 6.03 74.01 12/4/2009 20:58 6.03 74.06 12/4/2009 20:59 6.07 74.02 12/4/2009 21:00 6.07 74.10 12/4/2009 21:01 6.11 74.13 12/4/2009 21:02 6.24 74.08 12/4/2009 21:03 6.1974.19 12/4/2009 21:04 6.40 74.11 12/4/2009 21:05 6.24 74.10 12/4/2009 21:06 6.21 74.07 12/4/2009 21:07 6.2874.04 12/4/2009 21:08 6.32 74.13 12/4/2009 21:09 6.31 74.08 12/4/2009 21:10 6.2874.02 12/4/2009 21:11 6.2974.05 12/4/2009 21:12 6.2874.01 12/4/2009 21:13 6.32 74.09 12/4/2009 21:14 6.14 74.06 12/4/2009 21:15 6.26 73.99 12/4/2009 21:16 6.31 74.02 12/4/2009 21:17 6.26 73.98 12/4/2009 21:18 6.20 73.98 12/4/2009 21:19 6.11 73.99 12/4/2009 21:20 6.24 74.05 12/4/2009 21:21 6.14 74.10 12/4/2009 21:22 6.32 74.03 12/4/2009 21:23 6.2574.02 12/4/2009 21:24 6.37 74.01 12/4/2009 21:25 6.24 74.05 12/4/2009 21:26 6.27 74.10 12/4/2009 21:27 6.37 74.08 12/4/2009 21:28 6.1874.07 12/4/2009 21:29 6.21 74.11 12/4/2009 21:30 6.20 74.17 12/4/2009 21:31 6.22 74.08 12/4/2009 21:32 6.24 74.14 12/4/2009 21:33 6.20 74.02 12/4/2009 21:34 6.00 74.00 12/4/2009 21:35 6.06 74.02 12/4/2009 21:36 6.11 74.03 12/4/2009 21:37 6.01 73.99 12/4/2009 21:38 6.0574.06 12/4/2009 21:39 6.1974.01 12/4/2009 21:40 5.9973.97 12/4/2009 21:41 6.03 73.8912/4/2009 21:42 6.07 73.91 12/4/2009 21:43 6.07 73.88 12/4/2009 21:44 6.13 73.98 12/4/2009 21:45 5.92 73.89 12/4/2009 21:46 6.02 73.82 12/4/2009 21:47 6.12 73.90 12/4/2009 21:48 6.04 73.89 12/4/2009 21:49 5.9573.80 12/4/2009 21:50 6.13 73.74 12/4/2009 21:51 6.14 73.88 12/4/2009 21:52 6.0873.85 12/4/2009 21:53 6.00 73.77 12/4/2009 21:54 6.14 73.73 12/4/2009 21:55 6.03 73.68 12/4/2009 21:56 6.1873.76 12/4/2009 21:57 6.26 73.77 12/4/2009 21:58 6.14 73.84 12/4/2009 21:59 6.0573.87 12/4/2009 22:00 6.02 73.83 12/4/2009 22:01 6.13 73.91 12/4/2009 22:02 6.13 73.84 12/4/2009 22:03 6.13 73.75 12/4/2009 22:04 6.1873.74 12/4/2009 22:05 6.14 73.75 12/4/2009 22:06 6.00 73.82 12/4/2009 22:07 5.9573.77 12/4/2009 22:08 6.12 73.82 12/4/2009 22:09 6.0573.85 12/4/2009 22:10 6.10 73.84 12/4/2009 22:11 6.1973.83 12/4/2009 22:12 6.10 73.85 12/4/2009 22:13 6.1873.86 12/4/2009 22:14 6.0873.92 12/4/2009 22:15 6.22 74.02 12/4/2009 22:16 6.07 74.05 12/4/2009 22:17 6.2574.06 12/4/2009 22:18 6.21 74.14 12/4/2009 22:19 6.1874.09 12/4/2009 22:20 6.26 74.07 12/4/2009 22:21 6.27 74.12 12/4/2009 22:22 6.20 74.08 12/4/2009 22:23 6.22 74.09 12/4/2009 22:24 6.20 74.22 12/4/2009 22:25 6.07 74.04 12/4/2009 22:26 6.1874.03 12/4/2009 22:27 6.37 73.96 12/4/2009 22:28 6.10 73.9512/4/2009 22:29 6.12 74.03 12/4/2009 22:30 6.1874.14 12/4/2009 22:31 6.1874.12 12/4/2009 22:32 6.23 74.24 12/4/2009 22:33 6.1974.11 12/4/2009 22:34 6.1574.23 12/4/2009 22:35 6.02 74.19 12/4/2009 22:36 5.9974.15 12/4/2009 22:37 6.32 74.15 12/4/2009 22:38 6.20 74.18 12/4/2009 22:39 6.0974.17 12/4/2009 22:40 6.0874.15 12/4/2009 22:41 6.1574.03 12/4/2009 22:42 6.24 74.07 12/4/2009 22:43 6.23 74.06 12/4/2009 22:44 6.21 74.04 12/4/2009 22:45 6.03 74.09 12/4/2009 22:46 6.30 74.07 12/4/2009 22:47 6.26 74.10 12/4/2009 22:48 6.23 74.09 12/4/2009 22:49 6.12 74.03 12/4/2009 22:50 6.23 74.00 12/4/2009 22:51 6.02 73.94 12/4/2009 22:52 6.1573.93 12/4/2009 22:53 6.24 73.90 12/4/2009 22:54 6.03 73.98 12/4/2009 22:55 6.0874.05 12/4/2009 22:56 6.0573.99 12/4/2009 22:57 5.96 73.94 12/4/2009 22:58 6.03 73.97 12/4/2009 22:59 6.16 73.96 12/4/2009 23:00 6.0573.99 12/4/2009 23:01 6.01 73.97 12/4/2009 23:02 6.1873.96 12/4/2009 23:03 6.2974.04 12/4/2009 23:04 6.03 73.98 12/4/2009 23:05 6.1573.99 12/4/2009 23:06 6.1874.01 12/4/2009 23:07 6.0874.04 12/4/2009 23:08 5.93 74.02 12/4/2009 23:09 6.11 74.02 12/4/2009 23:10 6.14 74.06 12/4/2009 23:11 6.13 74.07 12/4/2009 23:12 6.07 74.00 12/4/2009 23:13 6.17 74.01 12/4/2009 23:14 6.26 74.02 12/4/2009 23:15 6.11 73.9612/4/2009 23:16 5.9873.97 12/4/2009 23:17 6.06 73.96 12/4/2009 23:18 6.01 74.10 12/4/2009 23:19 6.0874.08 12/4/2009 23:20 6.00 74.09 12/4/2009 23:21 6.13 74.10 12/4/2009 23:22 6.06 74.14 12/4/2009 23:23 6.1974.15 12/4/2009 23:24 6.2874.29 12/4/2009 23:25 5.9574.00 12/4/2009 23:26 6.07 74.06 12/4/2009 23:27 6.03 74.01 12/4/2009 23:28 6.0874.04 12/4/2009 23:29 6.11 74.02 12/4/2009 23:30 6.0874.00 12/4/2009 23:31 6.11 74.15 12/4/2009 23:32 6.17 74.11 12/4/2009 23:33 6.11 74.18 12/4/2009 23:34 6.06 74.03 12/4/2009 23:35 6.04 74.09 12/4/2009 23:36 6.13 74.16 12/4/2009 23:37 6.22 74.15 12/4/2009 23:38 6.01 74.16 12/4/2009 23:39 6.1874.17 12/4/2009 23:40 6.06 74.17 12/4/2009 23:41 6.00 74.26 12/4/2009 23:42 6.0574.25 12/4/2009 23:43 6.01 74.22 12/4/2009 23:44 5.96 74.36 12/4/2009 23:45 5.86 74.32 12/4/2009 23:46 5.73 74.19 12/4/2009 23:47 5.71 74.20 12/4/2009 23:48 5.7574.11 12/4/2009 23:49 5.54 74.11 12/4/2009 23:50 5.4974.21 12/4/2009 23:51 5.53 74.23 12/4/2009 23:52 5.6574.14 12/4/2009 23:53 5.7574.11 12/4/2009 23:54 5.77 74.13 12/4/2009 23:55 5.90 74.07 12/4/2009 23:56 5.61 74.06 12/4/2009 23:57 5.81 74.08 12/4/2009 23:58 5.76 74.06 12/4/2009 23:59 5.9574.02 12/5/2009 5.93 73.99 12/5/2009 0:01 5.97 73.89 12/5/2009 0:02 5.93 73.9812/5/2009 0:03 5.97 74.03 12/5/2009 0:04 5.9874.00 12/5/2009 0:05 5.97 73.97 12/5/2009 0:06 6.14 74.02 12/5/2009 0:07 6.00 74.07 12/5/2009 0:08 6.16 73.94 12/5/2009 0:09 5.94 74.00 12/5/2009 0:10 6.07 73.94 12/5/2009 0:11 6.13 73.90 12/5/2009 0:12 6.06 73.93 12/5/2009 0:13 6.16 73.83 12/5/2009 0:14 6.30 73.85 12/5/2009 0:15 6.2573.71 12/5/2009 0:16 6.0973.82 12/5/2009 0:17 6.13 73.86 12/5/2009 0:18 6.21 73.96 12/5/2009 0:19 6.0873.97 12/5/2009 0:20 6.2573.89 12/5/2009 0:21 6.34 73.86 12/5/2009 0:22 6.27 73.89 12/5/2009 0:23 6.1873.97 12/5/2009 0:24 6.02 73.99 12/5/2009 0:25 6.22 73.99 12/5/2009 0:26 6.13 74.02 12/5/2009 0:27 6.10 74.03 12/5/2009 0:28 6.04 74.04 12/5/2009 0:29 6.02 74.03 12/5/2009 0:30 5.87 73.94 12/5/2009 0:31 6.0574.04 12/5/2009 0:32 5.94 73.98 12/5/2009 0:33 5.90 73.87 12/5/2009 0:34 5.94 73.86 12/5/2009 0:35 5.96 73.93 12/5/2009 0:36 6.23 73.87 12/5/2009 0:37 6.14 73.99 12/5/2009 0:38 6.23 73.97 12/5/2009 0:39 6.1874.00 12/5/2009 0:40 6.24 73.99 12/5/2009 0:41 6.26 74.07 12/5/2009 0:42 6.11 74.02 12/5/2009 0:43 6.22 73.98 12/5/2009 0:44 6.30 74.08 12/5/2009 0:45 6.37 74.14 12/5/2009 0:46 6.36 74.06 12/5/2009 0:47 6.4973.86 12/5/2009 0:48 6.52 74.02 12/5/2009 0:49 6.4574.0312/5/2009 0:50 6.22 74.00 12/5/2009 0:51 6.30 74.04 12/5/2009 0:52 6.20 74.05 12/5/2009 0:53 6.40 73.99 12/5/2009 0:54 6.41 74.00 12/5/2009 0:55 6.26 73.94 12/5/2009 0:56 6.40 74.05 12/5/2009 0:57 6.2873.99 12/5/2009 0:58 6.50 73.97 12/5/2009 0:59 6.20 73.88 12/5/2009 1:00 6.50 74.02 12/5/2009 1:01 6.30 74.04 12/5/2009 1:02 6.52 74.10 12/5/2009 1:03 6.50 74.09 12/5/2009 1:04 6.50 74.08 12/5/2009 1:05 6.54 73.96 12/5/2009 1:06 6.4874.06 12/5/2009 1:07 6.54 74.00 12/5/2009 1:08 6.3974.00 12/5/2009 1:09 6.34 73.98 12/5/2009 1:10 6.44 74.03 12/5/2009 1:11 6.30 73.97 12/5/2009 1:12 6.44 74.07 12/5/2009 1:13 6.51 74.02 12/5/2009 1:14 6.3974.07 12/5/2009 1:15 6.22 74.05 12/5/2009 1:16 6.3874.04 12/5/2009 1:17 6.3574.06 12/5/2009 1:18 6.3874.07 12/5/2009 1:19 6.36 74.10 12/5/2009 1:20 6.30 74.17 12/5/2009 1:21 6.33 74.14 12/5/2009 1:22 6.3574.18 12/5/2009 1:23 6.44 74.11 12/5/2009 1:24 6.3974.10 12/5/2009 1:25 6.32 74.11 12/5/2009 1:26 6.3574.08 12/5/2009 1:27 6.1574.10 12/5/2009 1:28 6.24 74.08 12/5/2009 1:29 6.3574.18 12/5/2009 1:30 6.2974.11 12/5/2009 1:31 6.4874.13 12/5/2009 1:32 6.3574.22 12/5/2009 1:33 6.27 74.21 12/5/2009 1:34 6.21 74.25 12/5/2009 1:35 6.37 74.20 12/5/2009 1:36 6.4574.2112/5/2009 1:37 6.31 74.15 12/5/2009 1:38 6.44 74.25 12/5/2009 1:39 6.33 74.15 12/5/2009 1:40 6.21 74.20 12/5/2009 1:41 6.2874.22 12/5/2009 1:42 6.14 74.19 12/5/2009 1:43 6.13 74.17 12/5/2009 1:44 6.0874.23 12/5/2009 1:45 6.0874.17 12/5/2009 1:46 6.21 74.19 12/5/2009 1:47 6.2974.12 12/5/2009 1:48 6.27 74.09 12/5/2009 1:49 6.11 74.18 12/5/2009 1:50 6.14 74.02 12/5/2009 1:51 6.44 74.15 12/5/2009 1:52 6.3574.18 12/5/2009 1:53 6.2874.04 12/5/2009 1:54 6.2874.07 12/5/2009 1:55 6.2874.04 12/5/2009 1:56 6.2974.01 12/5/2009 1:57 6.34 74.12 12/5/2009 1:58 6.36 74.05 12/5/2009 1:59 6.26 74.10 12/5/2009 2:00 6.24 74.00 12/5/2009 2:01 6.23 73.95 12/5/2009 2:02 6.23 74.04 12/5/2009 2:03 6.30 74.03 12/5/2009 2:04 6.2874.12 12/5/2009 2:05 6.16 74.05 12/5/2009 2:06 6.20 74.00 12/5/2009 2:07 6.21 73.99 12/5/2009 2:08 6.17 74.01 12/5/2009 2:09 6.1874.12 12/5/2009 2:10 6.10 74.15 12/5/2009 2:11 6.16 74.14 12/5/2009 2:12 6.13 74.07 12/5/2009 2:13 6.33 74.15 12/5/2009 2:14 6.13 74.18 12/5/2009 2:15 6.22 74.20 12/5/2009 2:16 6.20 74.17 12/5/2009 2:17 6.1874.18 12/5/2009 2:18 6.22 74.20 12/5/2009 2:19 6.26 74.20 12/5/2009 2:20 6.0874.21 12/5/2009 2:21 6.17 74.15 12/5/2009 2:22 6.2574.17 12/5/2009 2:23 6.1974.2612/5/2009 2:24 6.3574.27 12/5/2009 2:25 6.24 74.28 12/5/2009 2:26 6.24 74.28 12/5/2009 2:27 6.4974.17 12/5/2009 2:28 6.31 74.16 12/5/2009 2:29 6.1974.11 12/5/2009 2:30 6.32 74.13 12/5/2009 2:31 6.1874.08 12/5/2009 2:32 6.27 74.05 12/5/2009 2:33 6.3574.12 12/5/2009 2:34 6.14 74.18 12/5/2009 2:35 6.2574.02 12/5/2009 2:36 6.2874.08 12/5/2009 2:37 6.21 74.10 12/5/2009 2:38 6.23 74.09 12/5/2009 2:39 6.33 74.13 12/5/2009 2:40 6.23 74.05 12/5/2009 2:41 6.0874.11 12/5/2009 2:42 6.1574.10 12/5/2009 2:43 6.23 74.13 12/5/2009 2:44 6.40 74.06 12/5/2009 2:45 6.3574.19 12/5/2009 2:46 6.1874.29 12/5/2009 2:47 6.2874.23 12/5/2009 2:48 6.22 74.17 12/5/2009 2:49 6.1974.29 12/5/2009 2:50 6.24 74.23 12/5/2009 2:51 6.43 74.29 12/5/2009 2:52 6.2574.29 12/5/2009 2:53 6.23 74.28 12/5/2009 2:54 6.3874.15 12/5/2009 2:55 6.22 74.30 12/5/2009 2:56 6.33 74.29 12/5/2009 2:57 6.22 74.19 12/5/2009 2:58 6.42 74.21 12/5/2009 2:59 6.11 74.16 12/5/2009 3:00 6.03 74.27 12/5/2009 3:01 6.30 74.27 12/5/2009 3:02 6.27 74.21 12/5/2009 3:03 6.22 74.25 12/5/2009 3:04 6.14 74.25 12/5/2009 3:05 6.26 74.17 12/5/2009 3:06 6.33 74.16 12/5/2009 3:07 6.36 74.25 12/5/2009 3:08 6.2574.17 12/5/2009 3:09 6.23 74.24 12/5/2009 3:10 6.1574.2112/5/2009 3:11 6.14 74.22 12/5/2009 3:12 6.20 74.25 12/5/2009 3:13 6.37 74.25 12/5/2009 3:14 6.24 74.23 12/5/2009 3:15 6.3574.26 12/5/2009 3:16 6.32 74.23 12/5/2009 3:17 6.2974.26 12/5/2009 3:18 6.4574.32 12/5/2009 3:19 6.22 74.44 12/5/2009 3:20 6.16 74.41 12/5/2009 3:21 6.22 74.31 12/5/2009 3:22 6.27 74.34 12/5/2009 3:23 6.30 74.30 12/5/2009 3:24 6.3574.37 12/5/2009 3:25 6.3574.47 12/5/2009 3:26 6.1874.41 12/5/2009 3:27 6.1874.47 12/5/2009 3:28 6.3574.41 12/5/2009 3:29 6.26 74.30 12/5/2009 3:30 6.20 74.31 12/5/2009 3:31 6.16 74.44 12/5/2009 3:32 6.16 74.34 12/5/2009 3:33 6.17 74.29 12/5/2009 3:34 6.42 74.31 12/5/2009 3:35 6.16 74.27 12/5/2009 3:36 6.27 74.15 12/5/2009 3:37 6.12 74.31 12/5/2009 3:38 6.27 74.34 12/5/2009 3:39 6.27 74.35 12/5/2009 3:40 6.1574.44 12/5/2009 3:41 6.17 74.40 12/5/2009 3:42 6.20 74.36 12/5/2009 3:43 6.37 74.38 12/5/2009 3:44 6.23 74.34 12/5/2009 3:45 6.16 74.19 12/5/2009 3:46 6.30 74.17 12/5/2009 3:47 6.24 74.24 12/5/2009 3:48 6.12 74.31 12/5/2009 3:49 6.1574.19 12/5/2009 3:50 6.1574.14 12/5/2009 3:51 6.23 74.29 12/5/2009 3:52 6.10 74.11 12/5/2009 3:53 6.0974.26 12/5/2009 3:54 6.26 74.34 12/5/2009 3:55 6.2974.34 12/5/2009 3:56 6.2974.41 12/5/2009 3:57 6.2574.4312/5/2009 3:58 6.37 74.35 12/5/2009 3:59 6.4974.44 12/5/2009 4:00 6.37 74.36 12/5/2009 4:01 6.32 74.41 12/5/2009 4:02 6.3574.49 12/5/2009 4:03 6.47 74.45 12/5/2009 4:04 6.20 74.60 12/5/2009 4:05 6.36 74.71 12/5/2009 4:06 6.27 74.62 12/5/2009 4:07 6.27 74.60 12/5/2009 4:08 6.4874.59 12/5/2009 4:09 6.40 74.41 12/5/2009 4:10 6.30 74.43 12/5/2009 4:11 6.32 74.51 12/5/2009 4:12 6.22 74.37 12/5/2009 4:13 6.2874.42 12/5/2009 4:14 6.26 74.18 12/5/2009 4:15 6.2974.16 12/5/2009 4:16 6.2874.47 12/5/2009 4:17 6.2874.38 12/5/2009 4:18 5.96 74.34 12/5/2009 4:19 6.1574.23 12/5/2009 4:20 6.14 74.32 12/5/2009 4:21 6.0874.26 12/5/2009 4:22 5.9874.43 12/5/2009 4:23 6.27 74.59 12/5/2009 4:24 6.2874.50 12/5/2009 4:25 6.2974.41 12/5/2009 4:26 6.32 74.39 12/5/2009 4:27 6.12 74.36 12/5/2009 4:28 6.12 74.47 12/5/2009 4:29 6.04 74.49 12/5/2009 4:30 6.04 74.37 12/5/2009 4:31 6.11 74.44 12/5/2009 4:32 6.16 74.37 12/5/2009 4:33 5.97 74.40 12/5/2009 4:34 5.77 74.27 12/5/2009 4:35 5.92 74.19 12/5/2009 4:36 5.96 74.27 12/5/2009 4:37 5.61 74.26 12/5/2009 4:38 5.7974.16 12/5/2009 4:39 5.80 74.12 12/5/2009 4:40 5.73 74.07 12/5/2009 4:41 5.8974.02 12/5/2009 4:42 5.7974.02 12/5/2009 4:43 5.91 73.99 12/5/2009 4:44 6.14 74.0012/5/2009 4:45 6.0974.10 12/5/2009 4:46 5.9574.01 12/5/2009 4:47 5.91 73.98 12/5/2009 4:48 6.01 74.11 12/5/2009 4:49 6.13 74.07 12/5/2009 4:50 6.12 73.87 12/5/2009 4:51 6.2973.96 12/5/2009 4:52 6.12 74.06 12/5/2009 4:53 6.10 74.03 12/5/2009 4:54 6.22 74.16 12/5/2009 4:55 6.26 74.12 12/5/2009 4:56 6.31 74.04 12/5/2009 4:57 6.42 74.03 12/5/2009 4:58 6.3573.92 12/5/2009 4:59 6.52 73.86 12/5/2009 5:00 6.34 73.84 12/5/2009 5:01 6.34 73.92 12/5/2009 5:02 6.30 74.08 12/5/2009 5:03 6.44 73.95 12/5/2009 5:04 6.4573.97 12/5/2009 5:05 6.4874.00 12/5/2009 5:06 6.4873.96 12/5/2009 5:07 6.4973.84 12/5/2009 5:08 6.67 73.88 12/5/2009 5:09 6.6973.88 12/5/2009 5:10 6.6873.94 12/5/2009 5:11 6.53 73.93 12/5/2009 5:12 6.66 73.89 12/5/2009 5:13 6.7573.89 12/5/2009 5:14 6.6573.93 12/5/2009 5:15 6.7973.94 12/5/2009 5:16 6.4973.98 12/5/2009 5:17 6.57 74.00 12/5/2009 5:18 6.5974.06 12/5/2009 5:19 6.64 74.05 12/5/2009 5:20 6.70 74.04 12/5/2009 5:21 6.53 74.02 12/5/2009 5:22 6.5574.05 12/5/2009 5:23 6.5974.08 12/5/2009 5:24 6.6874.08 12/5/2009 5:25 6.81 74.00 12/5/2009 5:26 6.57 74.10 12/5/2009 5:27 6.92 74.09 12/5/2009 5:28 6.74 74.13 12/5/2009 5:29 6.92 74.14 12/5/2009 5:30 6.82 74.26 12/5/2009 5:31 6.96 74.2412/5/2009 5:32 6.92 74.14 12/5/2009 5:33 6.97 74.17 12/5/2009 5:34 7.14 74.13 12/5/2009 5:35 6.94 74.27 12/5/2009 5:36 7.12 74.45 12/5/2009 5:37 7.2874.39 12/5/2009 5:38 7.44 74.38 12/5/2009 5:39 7.5974.54 12/5/2009 5:40 7.3974.61 12/5/2009 5:41 7.3574.50 12/5/2009 5:42 7.3974.46 12/5/2009 5:43 7.36 74.59 12/5/2009 5:44 7.40 74.56 12/5/2009 5:45 7.2974.47 12/5/2009 5:46 7.31 74.48 12/5/2009 5:47 7.13 74.52 12/5/2009 5:48 7.1974.46 12/5/2009 5:49 7.0974.61 12/5/2009 5:50 7.12 74.67 12/5/2009 5:51 7.23 74.56 12/5/2009 5:52 7.20 74.65 12/5/2009 5:53 7.10 74.57 12/5/2009 5:54 7.02 74.69 12/5/2009 5:55 7.13 74.70 12/5/2009 5:56 7.14 74.69 12/5/2009 5:57 7.17 74.70 12/5/2009 5:58 7.26 74.73 12/5/2009 5:59 7.13 74.69 12/5/2009 6:00 7.21 74.87 12/5/2009 6:01 7.22 74.84 12/5/2009 6:02 7.21 74.84 12/5/2009 6:03 7.26 74.84 12/5/2009 6:04 7.2974.84 12/5/2009 6:05 7.22 74.92 12/5/2009 6:06 7.11 74.82 12/5/2009 6:07 7.26 74.67 12/5/2009 6:08 7.20 74.80 12/5/2009 6:09 7.20 74.86 12/5/2009 6:10 7.2875.02 12/5/2009 6:11 7.14 74.84 12/5/2009 6:12 7.1974.88 12/5/2009 6:13 7.13 74.95 12/5/2009 6:14 6.96 74.90 12/5/2009 6:15 7.0874.86 12/5/2009 6:16 7.14 74.77 12/5/2009 6:17 7.14 74.80 12/5/2009 6:18 7.0974.8212/5/2009 6:19 7.02 74.81 12/5/2009 6:20 7.10 74.79 12/5/2009 6:21 7.01 74.76 12/5/2009 6:22 7.06 74.68 12/5/2009 6:23 7.0874.78 12/5/2009 6:24 6.8574.83 12/5/2009 6:25 7.00 74.94 12/5/2009 6:26 6.96 74.82 12/5/2009 6:27 7.23 74.93 12/5/2009 6:28 7.1874.77 12/5/2009 6:29 6.94 74.70 12/5/2009 6:30 7.1874.74 12/5/2009 6:31 7.03 74.83 12/5/2009 6:32 6.9974.82 12/5/2009 6:33 7.00 74.75 12/5/2009 6:34 7.16 74.75 12/5/2009 6:35 7.02 74.80 12/5/2009 6:36 7.01 74.70 12/5/2009 6:37 7.02 74.77 12/5/2009 6:38 6.90 74.77 12/5/2009 6:39 6.97 74.80 12/5/2009 6:40 7.16 74.97 12/5/2009 6:41 6.90 74.90 12/5/2009 6:42 7.0974.86 12/5/2009 6:43 7.04 74.86 12/5/2009 6:44 7.04 74.77 12/5/2009 6:45 7.01 74.85 12/5/2009 6:46 6.90 74.81 12/5/2009 6:47 7.07 74.84 12/5/2009 6:48 7.23 74.79 12/5/2009 6:49 7.06 74.81 12/5/2009 6:50 7.0874.78 12/5/2009 6:51 6.92 74.90 12/5/2009 6:52 6.97 74.79 12/5/2009 6:53 6.7974.87 12/5/2009 6:54 7.04 74.85 12/5/2009 6:55 6.7974.84 12/5/2009 6:56 7.17 74.89 12/5/2009 6:57 6.90 74.82 12/5/2009 6:58 6.96 74.77 12/5/2009 6:59 7.07 74.71 12/5/2009 7:00 7.06 74.79 12/5/2009 7:01 6.80 74.87 12/5/2009 7:02 7.13 74.87 12/5/2009 7:03 6.93 74.86 12/5/2009 7:04 7.04 74.79 12/5/2009 7:05 7.1974.8612/5/2009 7:06 7.1574.85 12/5/2009 7:07 7.0574.82 12/5/2009 7:08 7.0574.75 12/5/2009 7:09 7.0974.80 12/5/2009 7:10 6.93 74.86 12/5/2009 7:11 6.90 74.87 12/5/2009 7:12 6.87 74.85 12/5/2009 7:13 6.94 74.87 12/5/2009 7:14 6.91 74.90 12/5/2009 7:15 6.97 74.95 12/5/2009 7:16 7.01 74.86 12/5/2009 7:17 6.9574.71 12/5/2009 7:18 6.8974.80 12/5/2009 7:19 6.74 74.84 12/5/2009 7:20 7.0975.02 12/5/2009 7:21 6.7874.99 12/5/2009 7:22 6.91 74.98 12/5/2009 7:23 6.97 75.00 12/5/2009 7:24 6.97 75.12 12/5/2009 7:25 6.83 74.97 12/5/2009 7:26 6.8974.95 12/5/2009 7:27 6.91 74.94 12/5/2009 7:28 6.84 75.00 12/5/2009 7:29 7.04 75.01 12/5/2009 7:30 6.8574.99 12/5/2009 7:31 6.7574.87 12/5/2009 7:32 6.82 74.97 12/5/2009 7:33 6.90 75.03 12/5/2009 7:34 6.76 75.01 12/5/2009 7:35 6.77 75.13 12/5/2009 7:36 6.87 75.09 12/5/2009 7:37 7.00 75.05 12/5/2009 7:38 6.74 75.10 12/5/2009 7:39 6.9575.10 12/5/2009 7:40 6.96 75.02 12/5/2009 7:41 7.1975.08 12/5/2009 7:42 7.07 75.04 12/5/2009 7:43 7.0875.04 12/5/2009 7:44 6.87 75.03 12/5/2009 7:45 6.96 74.99 12/5/2009 7:46 6.90 74.97 12/5/2009 7:47 6.86 75.02 12/5/2009 7:48 6.8575.09 12/5/2009 7:49 7.0875.07 12/5/2009 7:50 7.12 75.11 12/5/2009 7:51 7.0974.95 12/5/2009 7:52 6.9575.0012/5/2009 7:53 7.0974.96 12/5/2009 7:54 7.0875.04 12/5/2009 7:55 6.8975.07 12/5/2009 7:56 7.01 75.15 12/5/2009 7:57 7.00 75.10 12/5/2009 7:58 6.9575.00 12/5/2009 7:59 7.0975.02 12/5/2009 8:00 6.96 74.97 12/5/2009 8:01 6.9875.02 12/5/2009 8:02 6.8974.97 12/5/2009 8:03 7.0575.05 12/5/2009 8:04 7.14 75.07 12/5/2009 8:05 7.0975.01 12/5/2009 8:06 6.96 75.01 12/5/2009 8:07 6.9874.97 12/5/2009 8:08 6.9574.91 12/5/2009 8:09 6.8574.89 12/5/2009 8:10 6.9574.95 12/5/2009 8:11 7.00 74.96 12/5/2009 8:12 7.02 75.04 12/5/2009 8:13 6.90 74.96 12/5/2009 8:14 7.1574.92 12/5/2009 8:15 6.8574.98 12/5/2009 8:16 6.8975.01 12/5/2009 8:17 6.8974.86 12/5/2009 8:18 7.01 74.88 12/5/2009 8:19 6.97 74.94 12/5/2009 8:20 6.84 75.01 12/5/2009 8:21 6.9574.93 12/5/2009 8:22 6.8975.01 12/5/2009 8:23 7.01 75.02 12/5/2009 8:24 6.9574.97 12/5/2009 8:25 6.8975.00 12/5/2009 8:26 7.0975.04 12/5/2009 8:27 7.0574.99 12/5/2009 8:28 6.84 74.92 12/5/2009 8:29 6.90 75.01 12/5/2009 8:30 6.71 75.02 12/5/2009 8:31 6.7874.95 12/5/2009 8:32 6.82 74.93 12/5/2009 8:33 6.96 74.99 12/5/2009 8:34 6.97 74.94 12/5/2009 8:35 6.7574.97 12/5/2009 8:36 6.84 75.00 12/5/2009 8:37 6.63 75.05 12/5/2009 8:38 6.84 75.01 12/5/2009 8:39 6.76 75.0912/5/2009 8:40 6.57 75.02 12/5/2009 8:41 6.56 75.03 12/5/2009 8:42 6.7575.04 12/5/2009 8:43 6.6975.08 12/5/2009 8:44 6.51 75.09 12/5/2009 8:45 6.7575.22 12/5/2009 8:46 6.57 75.08 12/5/2009 8:47 6.6975.12 12/5/2009 8:48 6.63 75.10 12/5/2009 8:49 6.5875.04 12/5/2009 8:50 6.61 75.10 12/5/2009 8:51 6.64 75.06 12/5/2009 8:52 6.7574.99 12/5/2009 8:53 6.70 75.01 12/5/2009 8:54 6.74 75.00 12/5/2009 8:55 6.72 75.09 12/5/2009 8:56 6.82 75.16 12/5/2009 8:57 6.7875.17 12/5/2009 8:58 6.86 75.16 12/5/2009 8:59 6.87 75.13 12/5/2009 9:00 7.11 74.99 12/5/2009 9:01 6.8875.01 12/5/2009 9:02 6.76 75.04 12/5/2009 9:03 6.81 74.98 12/5/2009 9:04 6.8974.96 12/5/2009 9:05 6.7974.95 12/5/2009 9:06 6.8874.91 12/5/2009 9:07 6.83 74.89 12/5/2009 9:08 6.74 74.86 12/5/2009 9:09 6.7874.97 12/5/2009 9:10 6.7874.96 12/5/2009 9:11 6.76 74.93 12/5/2009 9:12 6.82 75.06 12/5/2009 9:13 6.8874.99 12/5/2009 9:14 7.0874.97 12/5/2009 9:15 7.03 74.96 12/5/2009 9:16 6.9574.87 12/5/2009 9:17 6.9574.84 12/5/2009 9:18 6.93 74.87 12/5/2009 9:19 6.72 74.79 12/5/2009 9:20 6.8574.83 12/5/2009 9:21 6.8974.82 12/5/2009 9:22 7.03 74.88 12/5/2009 9:23 6.8574.83 12/5/2009 9:24 6.8574.77 12/5/2009 9:25 6.92 74.69 12/5/2009 9:26 6.76 74.7512/5/2009 9:27 6.74 74.73 12/5/2009 9:28 6.7574.80 12/5/2009 9:29 6.62 74.92 12/5/2009 9:30 6.83 74.97 12/5/2009 9:31 6.7574.89 12/5/2009 9:32 6.8874.84 12/5/2009 9:33 6.8874.81 12/5/2009 9:34 6.64 74.84 12/5/2009 9:35 6.71 74.71 12/5/2009 9:36 7.03 74.52 12/5/2009 9:37 6.87 74.39 12/5/2009 9:38 7.00 74.40 12/5/2009 9:39 6.93 74.33 12/5/2009 9:40 6.96 74.68 12/5/2009 9:41 6.9574.69 12/5/2009 9:42 6.72 74.60 12/5/2009 9:43 6.83 74.63 12/5/2009 9:44 6.7974.79 12/5/2009 9:45 6.67 74.40 12/5/2009 9:46 6.71 74.22 12/5/2009 9:47 6.57 74.25 12/5/2009 9:48 6.63 74.27 12/5/2009 9:49 6.52 74.29 12/5/2009 9:50 6.43 74.30 12/5/2009 9:51 6.5574.31 12/5/2009 9:52 6.3874.50 12/5/2009 9:53 6.72 74.56 12/5/2009 9:54 6.5874.66 12/5/2009 9:55 6.57 74.60 12/5/2009 9:56 6.5874.64 12/5/2009 9:57 6.63 74.68 12/5/2009 9:58 6.5974.73 12/5/2009 9:59 6.53 74.65 12/5/2009 10:00 6.57 74.65 12/5/2009 10:01 6.5974.81 12/5/2009 10:02 6.61 74.80 12/5/2009 10:03 6.5874.77 12/5/2009 10:04 6.71 74.76 12/5/2009 10:05 6.54 74.75 12/5/2009 10:06 6.6974.78 12/5/2009 10:07 6.3974.76 12/5/2009 10:08 6.64 74.77 12/5/2009 10:09 6.61 74.62 12/5/2009 10:10 6.54 74.68 12/5/2009 10:11 6.4574.67 12/5/2009 10:12 6.47 74.61 12/5/2009 10:13 6.37 74.7512/5/2009 10:14 6.24 74.87 12/5/2009 10:15 6.40 74.64 12/5/2009 10:16 6.50 74.77 12/5/2009 10:17 6.51 74.69 12/5/2009 10:18 6.4574.62 12/5/2009 10:19 6.4974.61 12/5/2009 10:20 6.62 74.70 12/5/2009 10:21 6.42 74.64 12/5/2009 10:22 6.47 74.68 12/5/2009 10:23 6.3874.71 12/5/2009 10:24 6.24 74.67 12/5/2009 10:25 6.34 74.73 12/5/2009 10:26 6.31 74.62 12/5/2009 10:27 6.46 74.64 12/5/2009 10:28 6.11 74.68 12/5/2009 10:29 6.20 74.66 12/5/2009 10:30 6.21 74.67 12/5/2009 10:31 6.13 74.67 12/5/2009 10:32 6.0874.70 12/5/2009 10:33 6.24 74.68 12/5/2009 10:34 6.20 74.64 12/5/2009 10:35 6.30 74.52 12/5/2009 10:36 6.20 74.62 12/5/2009 10:37 5.9974.64 12/5/2009 10:38 5.93 74.47 12/5/2009 10:39 6.2974.54 12/5/2009 10:40 6.0874.45 12/5/2009 10:41 6.1874.44 12/5/2009 10:42 6.13 74.47 12/5/2009 10:43 6.10 74.42 12/5/2009 10:44 6.06 74.54 12/5/2009 10:45 6.04 74.49 12/5/2009 10:46 6.1574.49 12/5/2009 10:47 6.02 74.44 12/5/2009 10:48 6.0574.33 12/5/2009 10:49 6.11 74.35 12/5/2009 10:50 5.81 74.42 12/5/2009 10:51 5.96 74.44 12/5/2009 10:52 5.82 74.28 12/5/2009 10:53 5.9974.25 12/5/2009 10:54 5.94 74.32 12/5/2009 10:55 5.82 74.30 12/5/2009 10:56 5.8974.28 12/5/2009 10:57 5.8974.36 12/5/2009 10:58 5.73 74.47 12/5/2009 10:59 5.72 74.44 12/5/2009 11:00 6.07 74.3912/5/2009 11:01 5.94 74.42 12/5/2009 11:02 6.10 74.47 12/5/2009 11:03 6.0874.48 12/5/2009 11:04 5.9574.37 12/5/2009 11:05 5.9974.42 12/5/2009 11:06 6.0974.45 12/5/2009 11:07 5.9974.45 12/5/2009 11:08 5.9974.36 12/5/2009 11:09 5.93 74.24 12/5/2009 11:10 6.04 74.23 12/5/2009 11:11 5.77 74.25 12/5/2009 11:12 5.82 74.24 12/5/2009 11:13 5.8574.29 12/5/2009 11:14 5.83 74.30 12/5/2009 11:15 5.8874.24 12/5/2009 11:16 5.94 74.28 12/5/2009 11:17 5.90 74.23 12/5/2009 11:18 5.8574.17 12/5/2009 11:19 5.87 74.18 12/5/2009 11:20 5.66 74.24 12/5/2009 11:21 5.86 74.23 12/5/2009 11:22 5.84 74.26 12/5/2009 11:23 5.8974.29 12/5/2009 11:24 5.86 74.30 12/5/2009 11:25 5.8874.30 12/5/2009 11:26 5.87 74.18 12/5/2009 11:27 5.8974.14 12/5/2009 11:28 5.81 74.16 12/5/2009 11:29 5.71 74.18 12/5/2009 11:30 5.63 74.16 12/5/2009 11:31 5.83 74.20 12/5/2009 11:32 5.7974.15 12/5/2009 11:33 5.87 74.24 12/5/2009 11:34 5.82 74.19 12/5/2009 11:35 5.8974.20 12/5/2009 11:36 5.6974.19 12/5/2009 11:37 5.64 74.16 12/5/2009 11:38 5.72 74.11 12/5/2009 11:39 5.82 74.11 12/5/2009 11:40 5.66 74.11 12/5/2009 11:41 5.57 73.99 12/5/2009 11:42 5.56 74.09 12/5/2009 11:43 5.60 74.12 12/5/2009 11:44 5.72 74.14 12/5/2009 11:45 5.77 74.06 12/5/2009 11:46 5.7574.12 12/5/2009 11:47 5.6874.1512/5/2009 11:48 5.82 74.11 12/5/2009 11:49 5.84 74.11 12/5/2009 11:50 5.56 74.08 12/5/2009 11:51 5.5874.07 12/5/2009 11:52 5.66 74.09 12/5/2009 11:53 5.83 74.03 12/5/2009 11:54 5.64 73.94 12/5/2009 11:55 5.5974.02 12/5/2009 11:56 5.77 74.05 12/5/2009 11:57 5.70 74.08 12/5/2009 11:58 5.63 74.06 12/5/2009 11:59 5.5874.00 12/5/2009 12:00 5.83 73.93 12/5/2009 12:01 5.5873.91 12/5/2009 12:02 5.4573.93 12/5/2009 12:03 5.30 73.89 12/5/2009 12:04 5.6573.97 12/5/2009 12:05 5.44 73.92 12/5/2009 12:06 5.54 73.93 12/5/2009 12:07 5.50 73.88 12/5/2009 12:08 5.52 73.92 12/5/2009 12:09 5.5973.93 12/5/2009 12:10 5.52 73.86 12/5/2009 12:11 5.57 73.81 12/5/2009 12:12 5.3873.82 12/5/2009 12:13 5.40 73.80 12/5/2009 12:14 5.47 73.73 12/5/2009 12:15 5.4573.78 12/5/2009 12:16 5.37 73.83 12/5/2009 12:17 5.36 73.84 12/5/2009 12:18 5.42 73.87 12/5/2009 12:19 5.2973.87 12/5/2009 12:20 5.21 73.85 12/5/2009 12:21 5.2973.82 12/5/2009 12:22 5.24 73.79 12/5/2009 12:23 5.1873.75 12/5/2009 12:24 5.10 73.76 12/5/2009 12:25 5.16 73.84 12/5/2009 12:26 5.2573.80 12/5/2009 12:27 5.24 73.83 12/5/2009 12:28 5.22 73.82 12/5/2009 12:29 5.2573.77 12/5/2009 12:30 5.14 73.74 12/5/2009 12:31 5.22 73.74 12/5/2009 12:32 5.16 73.81 12/5/2009 12:33 5.06 73.67 12/5/2009 12:34 5.12 73.7612/5/2009 12:35 5.0873.66 12/5/2009 12:36 5.07 73.65 12/5/2009 12:37 5.01 73.73 12/5/2009 12:38 4.90 73.73 12/5/2009 12:39 5.00 73.83 12/5/2009 12:40 5.12 73.83 12/5/2009 12:41 5.12 73.63 12/5/2009 12:42 5.07 73.57 12/5/2009 12:43 5.06 73.61 12/5/2009 12:44 4.84 73.60 12/5/2009 12:45 4.8873.58 12/5/2009 12:46 5.04 73.69 12/5/2009 12:47 4.8873.61 12/5/2009 12:48 4.97 73.51 12/5/2009 12:49 5.02 73.65 12/5/2009 12:50 5.0573.62 12/5/2009 12:51 5.04 73.49 12/5/2009 12:52 5.02 73.54 12/5/2009 12:53 4.97 73.51 12/5/2009 12:54 5.10 73.43 12/5/2009 12:55 5.10 73.58 12/5/2009 12:56 4.9873.60 12/5/2009 12:57 5.06 73.63 12/5/2009 12:58 5.16 73.58 12/5/2009 12:59 5.01 73.59 12/5/2009 13:00 5.0973.53 12/5/2009 13:01 5.13 73.47 12/5/2009 13:02 5.22 73.52 12/5/2009 13:03 4.9573.53 12/5/2009 13:04 5.0573.43 12/5/2009 13:05 5.17 73.51 12/5/2009 13:06 5.16 73.49 12/5/2009 13:07 5.22 73.48 12/5/2009 13:08 5.11 73.48 12/5/2009 13:09 5.16 73.50 12/5/2009 13:10 5.21 73.52 12/5/2009 13:11 5.20 73.49 12/5/2009 13:12 5.20 73.36 12/5/2009 13:13 4.9873.40 12/5/2009 13:14 5.14 73.44 12/5/2009 13:15 4.9873.35 12/5/2009 13:16 5.12 73.44 12/5/2009 13:17 5.0973.52 12/5/2009 13:18 5.00 73.43 12/5/2009 13:19 5.14 73.42 12/5/2009 13:20 5.26 73.42 12/5/2009 13:21 5.12 73.3512/5/2009 13:22 5.12 73.34 12/5/2009 13:23 5.00 73.33 12/5/2009 13:24 5.10 73.32 12/5/2009 13:25 4.86 73.37 12/5/2009 13:26 4.9573.42 12/5/2009 13:27 5.00 73.45 12/5/2009 13:28 5.07 73.43 12/5/2009 13:29 5.0973.39 12/5/2009 13:30 4.94 73.34 12/5/2009 13:31 4.92 73.26 12/5/2009 13:32 4.97 73.30 12/5/2009 13:33 4.8973.30 12/5/2009 13:34 5.12 73.30 12/5/2009 13:35 5.06 73.29 12/5/2009 13:36 5.14 73.36 12/5/2009 13:37 5.01 73.34 12/5/2009 13:38 4.93 73.27 12/5/2009 13:39 5.03 73.28 12/5/2009 13:40 5.0573.26 12/5/2009 13:41 4.9973.29 12/5/2009 13:42 4.91 73.28 12/5/2009 13:43 4.83 73.25 12/5/2009 13:44 4.90 73.25 12/5/2009 13:45 5.0573.29 12/5/2009 13:46 5.03 73.29 12/5/2009 13:47 4.97 73.29 12/5/2009 13:48 5.02 73.44 12/5/2009 13:49 4.9873.35 12/5/2009 13:50 4.9973.39 12/5/2009 13:51 5.13 73.33 12/5/2009 13:52 5.06 73.25 12/5/2009 13:53 5.16 73.22 12/5/2009 13:54 5.03 73.28 12/5/2009 13:55 4.86 73.17 12/5/2009 13:56 4.9873.26 12/5/2009 13:57 5.12 73.16 12/5/2009 13:58 4.97 73.03 12/5/2009 13:59 5.02 73.11 12/5/2009 14:00 5.04 73.15 12/5/2009 14:01 4.84 73.23 12/5/2009 14:02 4.9973.20 12/5/2009 14:03 4.93 73.01 12/5/2009 14:04 4.94 73.17 12/5/2009 14:05 5.1573.16 12/5/2009 14:06 4.97 73.23 12/5/2009 14:07 5.00 73.21 12/5/2009 14:08 4.90 73.2612/5/2009 14:09 5.01 73.35 12/5/2009 14:10 4.9573.21 12/5/2009 14:11 4.9873.36 12/5/2009 14:12 5.04 73.33 12/5/2009 14:13 4.97 73.18 12/5/2009 14:14 5.20 73.19 12/5/2009 14:15 5.03 73.19 12/5/2009 14:16 5.07 73.27 12/5/2009 14:17 4.96 73.25 12/5/2009 14:18 4.9573.27 12/5/2009 14:19 5.06 73.37 12/5/2009 14:20 4.97 73.28 12/5/2009 14:21 5.1973.20 12/5/2009 14:22 5.17 73.26 12/5/2009 14:23 5.1973.25 12/5/2009 14:24 5.24 73.23 12/5/2009 14:25 5.16 73.26 12/5/2009 14:26 5.10 73.22 12/5/2009 14:27 5.13 73.29 12/5/2009 14:28 5.0573.27 12/5/2009 14:29 5.0873.25 12/5/2009 14:30 5.1873.27 12/5/2009 14:31 4.96 73.19 12/5/2009 14:32 5.12 73.06 12/5/2009 14:33 5.07 73.09 12/5/2009 14:34 5.0872.97 12/5/2009 14:35 5.03 73.11 12/5/2009 14:36 5.02 73.14 12/5/2009 14:37 4.9973.30 12/5/2009 14:38 5.07 73.26 12/5/2009 14:39 5.01 73.23 12/5/2009 14:40 5.0973.27 12/5/2009 14:41 5.07 73.25 12/5/2009 14:42 4.90 73.09 12/5/2009 14:43 5.12 72.99 12/5/2009 14:44 5.30 72.89 12/5/2009 14:45 5.27 73.01 12/5/2009 14:46 5.06 73.03 12/5/2009 14:47 4.9573.15 12/5/2009 14:48 5.03 73.03 12/5/2009 14:49 4.9873.30 12/5/2009 14:50 4.91 73.25 12/5/2009 14:51 4.9973.29 12/5/2009 14:52 5.10 73.14 12/5/2009 14:53 5.01 73.14 12/5/2009 14:54 5.11 73.11 12/5/2009 14:55 4.92 73.1712/5/2009 14:56 4.87 73.22 12/5/2009 14:57 4.91 73.36 12/5/2009 14:58 4.93 73.16 12/5/2009 14:59 5.03 73.18 12/5/2009 15:00 4.9973.01 12/5/2009 15:01 5.14 73.20 12/5/2009 15:02 5.12 73.24 12/5/2009 15:03 4.9873.36 12/5/2009 15:04 5.11 73.20 12/5/2009 15:05 5.0973.27 12/5/2009 15:06 5.13 73.15 12/5/2009 15:07 5.10 73.21 12/5/2009 15:08 5.10 73.27 12/5/2009 15:09 5.00 73.33 12/5/2009 15:10 5.07 73.32 12/5/2009 15:11 5.02 73.22 12/5/2009 15:12 5.0873.23 12/5/2009 15:13 5.03 73.22 12/5/2009 15:14 5.03 73.35 12/5/2009 15:15 4.96 73.11 12/5/2009 15:16 5.23 73.27 12/5/2009 15:17 5.10 73.28 12/5/2009 15:18 5.12 73.26 12/5/2009 15:19 5.0873.27 12/5/2009 15:20 5.11 73.25 12/5/2009 15:21 5.02 73.35 12/5/2009 15:22 5.07 73.24 12/5/2009 15:23 5.04 73.32 12/5/2009 15:24 4.9873.29 12/5/2009 15:25 5.0873.20 12/5/2009 15:26 5.03 73.21 12/5/2009 15:27 5.03 73.15 12/5/2009 15:28 4.9573.13 12/5/2009 15:29 5.01 73.31 12/5/2009 15:30 4.8973.21 12/5/2009 15:31 4.92 73.15 12/5/2009 15:32 4.9873.12 12/5/2009 15:33 4.9973.20 12/5/2009 15:34 4.97 73.22 12/5/2009 15:35 5.17 73.23 12/5/2009 15:36 5.03 73.27 12/5/2009 15:37 5.01 73.17 12/5/2009 15:38 4.9573.20 12/5/2009 15:39 4.9873.22 12/5/2009 15:40 4.92 73.14 12/5/2009 15:41 4.94 73.12 12/5/2009 15:42 5.02 73.1312/5/2009 15:43 5.10 73.15 12/5/2009 15:44 5.0973.11 12/5/2009 15:45 5.1873.16 12/5/2009 15:46 4.9873.19 12/5/2009 15:47 4.74 73.23 12/5/2009 15:48 4.90 73.33 12/5/2009 15:49 4.86 73.12 12/5/2009 15:50 5.0873.03 12/5/2009 15:51 5.10 73.12 12/5/2009 15:52 5.04 73.17 12/5/2009 15:53 4.96 73.11 12/5/2009 15:54 4.9573.11 12/5/2009 15:55 5.0973.10 12/5/2009 15:56 5.02 72.99 12/5/2009 15:57 4.91 73.15 12/5/2009 15:58 5.06 73.02 12/5/2009 15:59 5.0872.95 12/5/2009 16:00 5.07 72.97 12/5/2009 16:01 5.17 73.00 12/5/2009 16:02 5.04 72.95 12/5/2009 16:03 4.8573.12 12/5/2009 16:04 5.10 73.15 12/5/2009 16:05 5.07 73.18 12/5/2009 16:06 4.9973.12 12/5/2009 16:07 5.04 72.94 12/5/2009 16:08 4.91 73.05 12/5/2009 16:09 5.03 73.11 12/5/2009 16:10 5.16 73.13 12/5/2009 16:11 5.10 73.13 12/5/2009 16:12 5.0973.22 12/5/2009 16:13 5.02 73.25 12/5/2009 16:14 5.0873.06 12/5/2009 16:15 4.9973.07 12/5/2009 16:16 4.90 73.22 12/5/2009 16:17 4.9973.17 12/5/2009 16:18 4.87 73.16 12/5/2009 16:19 4.93 73.23 12/5/2009 16:20 4.72 73.28 12/5/2009 16:21 4.6973.22 12/5/2009 16:22 4.82 73.19 12/5/2009 16:23 4.6973.23 12/5/2009 16:24 4.7973.33 12/5/2009 16:25 4.77 73.27 12/5/2009 16:26 4.63 73.26 12/5/2009 16:27 4.71 73.22 12/5/2009 16:28 4.66 73.10 12/5/2009 16:29 4.56 73.1212/5/2009 16:30 4.72 73.16 12/5/2009 16:31 4.77 73.09 12/5/2009 16:32 4.81 73.07 12/5/2009 16:33 4.74 73.15 12/5/2009 16:34 4.7573.05 12/5/2009 16:35 4.71 73.22 12/5/2009 16:36 4.67 73.07 12/5/2009 16:37 4.67 73.10 12/5/2009 16:38 4.76 73.15 12/5/2009 16:39 4.82 73.17 12/5/2009 16:40 4.93 73.28 12/5/2009 16:41 4.91 73.30 12/5/2009 16:42 4.9973.48 12/5/2009 16:43 4.9573.48 12/5/2009 16:44 4.8973.42 12/5/2009 16:45 5.04 73.30 12/5/2009 16:46 4.87 73.36 12/5/2009 16:47 4.93 73.34 12/5/2009 16:48 4.91 73.39 12/5/2009 16:49 4.71 73.35 12/5/2009 16:50 4.7973.32 12/5/2009 16:51 4.7873.33 12/5/2009 16:52 4.94 73.29 12/5/2009 16:53 4.82 73.28 12/5/2009 16:54 4.84 73.27 12/5/2009 16:55 4.90 73.30 12/5/2009 16:56 4.83 73.35 12/5/2009 16:57 4.8573.37 12/5/2009 16:58 4.67 73.47 12/5/2009 16:59 4.80 73.56 12/5/2009 17:00 4.86 73.37 12/5/2009 17:01 4.8573.39 12/5/2009 17:02 5.00 73.42 12/5/2009 17:03 5.02 73.43 12/5/2009 17:04 4.90 73.37 12/5/2009 17:05 5.01 73.34 12/5/2009 17:06 4.97 73.30 12/5/2009 17:07 4.92 73.23 12/5/2009 17:08 5.0573.15 12/5/2009 17:09 4.9873.17 12/5/2009 17:10 4.8973.30 12/5/2009 17:11 4.8973.14 12/5/2009 17:12 4.94 73.03 12/5/2009 17:13 4.9973.06 12/5/2009 17:14 4.9873.05 12/5/2009 17:15 4.80 73.12 12/5/2009 17:16 5.01 73.2912/5/2009 17:17 4.91 73.42 12/5/2009 17:18 4.92 73.51 12/5/2009 17:19 5.00 73.50 12/5/2009 17:20 5.11 73.45 12/5/2009 17:21 4.9573.61 12/5/2009 17:22 4.91 73.48 12/5/2009 17:23 5.0573.48 12/5/2009 17:24 5.2873.56 12/5/2009 17:25 5.0873.64 12/5/2009 17:26 5.0973.68 12/5/2009 17:27 5.01 73.74 12/5/2009 17:28 5.11 73.69 12/5/2009 17:29 5.12 73.77 12/5/2009 17:30 5.1573.77 12/5/2009 17:31 5.0973.74 12/5/2009 17:32 5.1573.77 12/5/2009 17:33 5.0873.75 12/5/2009 17:34 5.0973.80 12/5/2009 17:35 4.97 73.75 12/5/2009 17:36 5.07 73.85 12/5/2009 17:37 4.9573.86 12/5/2009 17:38 5.0873.80 12/5/2009 17:39 5.02 73.82 12/5/2009 17:40 5.04 73.89 12/5/2009 17:41 4.97 73.81 12/5/2009 17:42 4.9873.87 12/5/2009 17:43 5.0973.86 12/5/2009 17:44 5.13 73.89 12/5/2009 17:45 5.17 73.94 12/5/2009 17:46 4.9873.93 12/5/2009 17:47 5.12 73.95 12/5/2009 17:48 5.02 73.94 12/5/2009 17:49 4.96 73.87 12/5/2009 17:50 4.9973.83 12/5/2009 17:51 5.03 73.82 12/5/2009 17:52 5.07 73.87 12/5/2009 17:53 5.17 73.97 12/5/2009 17:54 5.14 73.93 12/5/2009 17:55 5.14 73.92 12/5/2009 17:56 4.9573.92 12/5/2009 17:57 5.16 73.82 12/5/2009 17:58 5.0573.88 12/5/2009 17:59 4.97 73.82 12/5/2009 18:00 4.9973.86 12/5/2009 18:01 5.10 73.78 12/5/2009 18:02 4.84 73.71 12/5/2009 18:03 5.2973.5612/5/2009 18:04 5.24 73.61 12/5/2009 18:05 5.14 73.61 12/5/2009 18:06 5.04 73.56 12/5/2009 18:07 5.1873.55 12/5/2009 18:08 5.01 73.47 12/5/2009 18:09 4.9873.45 12/5/2009 18:10 4.8973.51 12/5/2009 18:11 5.02 73.53 12/5/2009 18:12 4.9873.57 12/5/2009 18:13 5.04 73.65 12/5/2009 18:14 5.04 73.65 12/5/2009 18:15 4.96 73.61 12/5/2009 18:16 5.02 73.71 12/5/2009 18:17 5.00 73.70 12/5/2009 18:18 4.82 73.70 12/5/2009 18:19 5.01 73.72 12/5/2009 18:20 4.9873.65 12/5/2009 18:21 4.96 73.60 12/5/2009 18:22 4.9873.48 12/5/2009 18:23 5.22 73.34 12/5/2009 18:24 4.97 73.35 12/5/2009 18:25 4.82 73.38 12/5/2009 18:26 4.8973.36 12/5/2009 18:27 4.87 73.35 12/5/2009 18:28 4.91 73.32 12/5/2009 18:29 5.0573.37 12/5/2009 18:30 4.9873.42 12/5/2009 18:31 5.10 73.46 12/5/2009 18:32 5.06 73.32 12/5/2009 18:33 5.03 73.30 12/5/2009 18:34 5.03 73.38 12/5/2009 18:35 5.00 73.47 12/5/2009 18:36 5.01 73.54 12/5/2009 18:37 4.96 73.61 12/5/2009 18:38 5.32 73.58 12/5/2009 18:39 5.1573.52 12/5/2009 18:40 5.14 73.62 12/5/2009 18:41 5.22 73.64 12/5/2009 18:42 5.0873.68 12/5/2009 18:43 5.16 73.66 12/5/2009 18:44 5.23 73.54 12/5/2009 18:45 5.1573.44 12/5/2009 18:46 5.1873.31 12/5/2009 18:47 5.22 73.18 12/5/2009 18:48 5.12 73.21 12/5/2009 18:49 5.07 73.16 12/5/2009 18:50 5.1573.2412/5/2009 18:51 5.11 73.40 12/5/2009 18:52 5.0873.35 12/5/2009 18:53 5.01 73.32 12/5/2009 18:54 5.07 73.22 12/5/2009 18:55 5.33 73.12 12/5/2009 18:56 5.14 73.23 12/5/2009 18:57 5.26 73.23 12/5/2009 18:58 5.16 73.18 12/5/2009 18:59 4.9873.05 12/5/2009 19:00 5.06 73.10 12/5/2009 19:01 5.03 73.13 12/5/2009 19:02 5.12 73.32 12/5/2009 19:03 4.92 73.14 12/5/2009 19:04 5.1573.16 12/5/2009 19:05 5.06 73.14 12/5/2009 19:06 5.0573.01 12/5/2009 19:07 5.06 72.95 12/5/2009 19:08 5.27 73.00 12/5/2009 19:09 5.1572.98 12/5/2009 19:10 5.12 73.09 12/5/2009 19:11 5.1973.42 12/5/2009 19:12 5.1973.42 12/5/2009 19:13 5.03 73.45 12/5/2009 19:14 5.0873.27 12/5/2009 19:15 5.1973.58 12/5/2009 19:16 5.03 73.40 12/5/2009 19:17 5.0973.54 12/5/2009 19:18 5.12 73.55 12/5/2009 19:19 4.94 73.64 12/5/2009 19:20 5.0873.67 12/5/2009 19:21 5.13 73.63 12/5/2009 19:22 5.16 73.62 12/5/2009 19:23 4.9973.67 12/5/2009 19:24 5.03 73.69 12/5/2009 19:25 5.0973.70 12/5/2009 19:26 5.10 73.75 12/5/2009 19:27 5.00 73.79 12/5/2009 19:28 5.16 73.82 12/5/2009 19:29 5.11 73.81 12/5/2009 19:30 5.01 73.80 12/5/2009 19:31 4.97 73.86 12/5/2009 19:32 4.9873.86 12/5/2009 19:33 5.22 73.89 12/5/2009 19:34 5.07 73.90 12/5/2009 19:35 5.17 73.99 12/5/2009 19:36 5.1574.03 12/5/2009 19:37 5.11 73.9712/5/2009 19:38 5.26 74.03 12/5/2009 19:39 5.33 74.04 12/5/2009 19:40 5.36 73.96 12/5/2009 19:41 5.3973.80 12/5/2009 19:42 5.34 73.68 12/5/2009 19:43 5.22 73.52 12/5/2009 19:44 5.31 73.61 12/5/2009 19:45 5.26 73.54 12/5/2009 19:46 4.9873.54 12/5/2009 19:47 5.07 73.54 12/5/2009 19:48 4.97 73.56 12/5/2009 19:49 5.02 73.51 12/5/2009 19:50 4.9973.54 12/5/2009 19:51 4.9973.47 12/5/2009 19:52 4.8973.37 12/5/2009 19:53 4.7973.23 12/5/2009 19:54 4.81 73.21 12/5/2009 19:55 4.86 73.28 12/5/2009 19:56 4.6973.32 12/5/2009 19:57 4.87 73.41 12/5/2009 19:58 4.62 73.30 12/5/2009 19:59 4.7573.42 12/5/2009 20:00 4.97 73.16 12/5/2009 20:01 4.71 73.23 12/5/2009 20:02 4.63 73.20 12/5/2009 20:03 4.6873.36 12/5/2009 20:04 4.60 73.23 12/5/2009 20:05 4.7973.29 12/5/2009 20:06 4.86 73.31 12/5/2009 20:07 4.77 73.29 12/5/2009 20:08 4.80 73.16 12/5/2009 20:09 4.7573.24 12/5/2009 20:10 4.4973.42 12/5/2009 20:11 4.86 73.36 12/5/2009 20:12 4.9873.40 12/5/2009 20:13 5.12 73.29 12/5/2009 20:14 5.06 73.34 12/5/2009 20:15 5.17 73.44 12/5/2009 20:16 5.16 73.42 12/5/2009 20:17 5.14 73.42 12/5/2009 20:18 5.27 73.43 12/5/2009 20:19 5.11 73.52 12/5/2009 20:20 5.23 73.39 12/5/2009 20:21 5.32 73.33 12/5/2009 20:22 5.40 73.37 12/5/2009 20:23 5.20 73.44 12/5/2009 20:24 5.27 73.4212/5/2009 20:25 5.22 73.37 12/5/2009 20:26 5.31 73.43 12/5/2009 20:27 5.32 73.40 12/5/2009 20:28 5.31 73.46 12/5/2009 20:29 5.3873.46 12/5/2009 20:30 5.2573.59 12/5/2009 20:31 5.20 73.55 12/5/2009 20:32 5.34 73.40 12/5/2009 20:33 5.3873.42 12/5/2009 20:34 5.3573.38 12/5/2009 20:35 5.37 73.41 12/5/2009 20:36 5.20 73.52 12/5/2009 20:37 5.1973.51 12/5/2009 20:38 5.4573.55 12/5/2009 20:39 5.2973.54 12/5/2009 20:40 5.2973.57 12/5/2009 20:41 5.46 73.51 12/5/2009 20:42 5.42 73.54 12/5/2009 20:43 5.41 73.50 12/5/2009 20:44 5.32 73.53 12/5/2009 20:45 5.47 73.54 12/5/2009 20:46 5.43 73.45 12/5/2009 20:47 5.3873.42 12/5/2009 20:48 5.3973.56 12/5/2009 20:49 5.34 73.46 12/5/2009 20:50 5.31 73.42 12/5/2009 20:51 5.41 73.46 12/5/2009 20:52 5.17 73.33 12/5/2009 20:53 5.12 73.40 12/5/2009 20:54 5.36 73.38 12/5/2009 20:55 5.2873.39 12/5/2009 20:56 5.2973.34 12/5/2009 20:57 5.3873.39 12/5/2009 20:58 5.36 73.35 12/5/2009 20:59 5.44 73.33 12/5/2009 21:00 5.47 73.45 12/5/2009 21:01 5.34 73.47 12/5/2009 21:02 5.2873.58 12/5/2009 21:03 5.3973.53 12/5/2009 21:04 5.36 73.49 12/5/2009 21:05 5.47 73.49 12/5/2009 21:06 5.56 73.53 12/5/2009 21:07 5.3573.56 12/5/2009 21:08 5.43 73.59 12/5/2009 21:09 5.3873.53 12/5/2009 21:10 5.33 73.55 12/5/2009 21:11 5.46 73.5612/5/2009 21:12 5.40 73.57 12/5/2009 21:13 5.42 73.57 12/5/2009 21:14 5.44 73.50 12/5/2009 21:15 5.54 73.49 12/5/2009 21:16 5.51 73.34 12/5/2009 21:17 5.5573.24 12/5/2009 21:18 5.5573.25 12/5/2009 21:19 5.4573.13 12/5/2009 21:20 5.5573.07 12/5/2009 21:21 5.46 73.07 12/5/2009 21:22 5.3572.89 12/5/2009 21:23 5.56 73.09 12/5/2009 21:24 5.50 73.20 12/5/2009 21:25 5.3873.08 12/5/2009 21:26 5.3873.08 12/5/2009 21:27 5.4972.99 12/5/2009 21:28 5.5872.98 12/5/2009 21:29 5.5873.17 12/5/2009 21:30 5.64 73.33 12/5/2009 21:31 5.63 73.37 12/5/2009 21:32 5.54 73.43 12/5/2009 21:33 5.4873.38 12/5/2009 21:34 5.5873.39 12/5/2009 21:35 5.64 73.41 12/5/2009 21:36 5.52 73.51 12/5/2009 21:37 5.54 73.50 12/5/2009 21:38 5.5973.51 12/5/2009 21:39 5.5973.43 12/5/2009 21:40 5.56 73.42 12/5/2009 21:41 5.57 73.50 12/5/2009 21:42 5.67 73.49 12/5/2009 21:43 5.6573.55 12/5/2009 21:44 5.82 73.48 12/5/2009 21:45 5.6973.46 12/5/2009 21:46 5.5573.39 12/5/2009 21:47 5.56 73.37 12/5/2009 21:48 5.66 73.42 12/5/2009 21:49 5.54 73.44 12/5/2009 21:50 5.5873.53 12/5/2009 21:51 5.61 73.51 12/5/2009 21:52 5.62 73.42 12/5/2009 21:53 5.74 73.48 12/5/2009 21:54 5.64 73.53 12/5/2009 21:55 5.63 73.49 12/5/2009 21:56 5.6973.40 12/5/2009 21:57 5.5573.36 12/5/2009 21:58 5.6573.4812/5/2009 21:59 5.5873.46 12/5/2009 22:00 5.6873.56 12/5/2009 22:01 5.72 73.66 12/5/2009 22:02 5.64 73.77 12/5/2009 22:03 5.6873.78 12/5/2009 22:04 5.81 73.72 12/5/2009 22:05 5.86 73.56 12/5/2009 22:06 5.86 73.55 12/5/2009 22:07 5.64 73.52 12/5/2009 22:08 5.42 73.59 12/5/2009 22:09 5.41 73.59 12/5/2009 22:10 5.71 73.58 12/5/2009 22:11 5.7573.50 12/5/2009 22:12 5.64 73.59 12/5/2009 22:13 5.7573.51 12/5/2009 22:14 5.62 73.59 12/5/2009 22:15 5.53 73.62 12/5/2009 22:16 5.62 73.60 12/5/2009 22:17 5.77 73.57 12/5/2009 22:18 5.5873.64 12/5/2009 22:19 5.70 73.56 12/5/2009 22:20 5.6573.67 12/5/2009 22:21 5.64 73.68 12/5/2009 22:22 5.70 73.67 12/5/2009 22:23 5.6873.71 12/5/2009 22:24 5.67 73.71 12/5/2009 22:25 5.71 73.68 12/5/2009 22:26 5.83 73.60 12/5/2009 22:27 5.67 73.62 12/5/2009 22:28 5.73 73.60 12/5/2009 22:29 5.94 73.52 12/5/2009 22:30 5.76 73.46 12/5/2009 22:31 5.74 73.54 12/5/2009 22:32 5.87 73.61 12/5/2009 22:33 5.80 73.63 12/5/2009 22:34 5.6873.71 12/5/2009 22:35 5.7973.73 12/5/2009 22:36 5.82 73.73 12/5/2009 22:37 5.71 73.71 12/5/2009 22:38 5.7873.73 12/5/2009 22:39 5.93 73.75 12/5/2009 22:40 5.81 73.76 12/5/2009 22:41 6.01 73.76 12/5/2009 22:42 5.80 73.71 12/5/2009 22:43 5.92 73.80 12/5/2009 22:44 5.86 73.75 12/5/2009 22:45 6.03 73.7512/5/2009 22:46 5.9973.78 12/5/2009 22:47 6.0573.69 12/5/2009 22:48 5.82 73.76 12/5/2009 22:49 5.81 73.74 12/5/2009 22:50 6.07 73.79 12/5/2009 22:51 6.0573.71 12/5/2009 22:52 5.90 73.75 12/5/2009 22:53 5.97 73.69 12/5/2009 22:54 5.9573.64 12/5/2009 22:55 5.86 73.52 12/5/2009 22:56 6.0573.71 12/5/2009 22:57 5.8873.78 12/5/2009 22:58 5.82 73.73 12/5/2009 22:59 5.9573.74 12/5/2009 23:00 6.02 73.70 12/5/2009 23:01 6.03 73.65 12/5/2009 23:02 6.11 73.74 12/5/2009 23:03 6.03 73.77 12/5/2009 23:04 6.10 73.83 12/5/2009 23:05 5.97 73.84 12/5/2009 23:06 5.77 73.84 12/5/2009 23:07 5.93 73.76 12/5/2009 23:08 6.04 73.64 12/5/2009 23:09 6.06 73.73 12/5/2009 23:10 5.94 73.77 12/5/2009 23:11 5.80 73.78 12/5/2009 23:12 5.93 73.83 12/5/2009 23:13 5.93 73.89 12/5/2009 23:14 5.9873.89 12/5/2009 23:15 6.01 73.76 12/5/2009 23:16 6.1973.80 12/5/2009 23:17 6.16 73.85 12/5/2009 23:18 6.27 73.82 12/5/2009 23:19 6.21 73.77 12/5/2009 23:20 6.2573.91 12/5/2009 23:21 6.36 73.65 12/5/2009 23:22 6.53 73.70 12/5/2009 23:23 6.5573.68 12/5/2009 23:24 6.52 73.81 12/5/2009 23:25 6.7973.86 12/5/2009 23:26 6.63 73.86 12/5/2009 23:27 6.7973.78 12/5/2009 23:28 6.72 73.80 12/5/2009 23:29 6.73 73.80 12/5/2009 23:30 6.66 73.83 12/5/2009 23:31 6.81 73.81 12/5/2009 23:32 6.6573.8112/5/2009 23:33 6.64 73.79 12/5/2009 23:34 6.70 73.51 12/5/2009 23:35 6.77 73.63 12/5/2009 23:36 6.70 73.72 12/5/2009 23:37 6.56 73.67 12/5/2009 23:38 6.72 73.62 12/5/2009 23:39 6.86 73.74 12/5/2009 23:40 6.71 73.78 12/5/2009 23:41 6.67 73.82 12/5/2009 23:42 6.76 73.73 12/5/2009 23:43 6.62 73.66 12/5/2009 23:44 6.5973.75 12/5/2009 23:45 6.6873.68 12/5/2009 23:46 6.60 73.62 12/5/2009 23:47 6.6873.67 12/5/2009 23:48 6.60 73.83 12/5/2009 23:49 6.4873.88 12/5/2009 23:50 6.6973.71 12/5/2009 23:51 6.54 73.75 12/5/2009 23:52 6.7573.77 12/5/2009 23:53 6.72 73.79 12/5/2009 23:54 6.6573.81 12/5/2009 23:55 6.7873.76 12/5/2009 23:56 6.66 73.79 12/5/2009 23:57 6.5973.79 12/5/2009 23:58 6.87 73.77 12/5/2009 23:59 6.70 73.84 12/6/2009 6.4873.90 12/6/2009 0:01 6.5873.79 12/6/2009 0:02 6.81 73.81 12/6/2009 0:03 6.77 73.76 12/6/2009 0:04 6.77 73.78 12/6/2009 0:05 6.81 73.80 12/6/2009 0:06 6.93 73.75 12/6/2009 0:07 6.84 73.84 12/6/2009 0:08 6.87 73.72 12/6/2009 0:09 6.8873.59 12/6/2009 0:10 6.92 73.67 12/6/2009 0:11 6.83 73.70 12/6/2009 0:12 6.74 73.73 12/6/2009 0:13 6.77 73.68 12/6/2009 0:14 6.84 73.71 12/6/2009 0:15 6.8973.85 12/6/2009 0:16 7.0573.82 12/6/2009 0:17 6.81 73.84 12/6/2009 0:18 6.87 73.89 12/6/2009 0:19 6.9873.7712/6/2009 0:20 7.01 73.81 12/6/2009 0:21 7.12 73.72 12/6/2009 0:22 7.23 73.65 12/6/2009 0:23 6.8973.64 12/6/2009 0:24 6.90 73.74 12/6/2009 0:25 6.87 73.70 12/6/2009 0:26 6.8573.75 12/6/2009 0:27 6.91 73.67 12/6/2009 0:28 6.92 73.69 12/6/2009 0:29 6.81 73.67 12/6/2009 0:30 6.7873.66 12/6/2009 0:31 6.93 73.75 12/6/2009 0:32 7.03 73.75 12/6/2009 0:33 6.91 73.68 12/6/2009 0:34 7.0573.69 12/6/2009 0:35 6.87 73.73 12/6/2009 0:36 6.94 73.79 12/6/2009 0:37 6.93 73.79 12/6/2009 0:38 7.11 73.66 12/6/2009 0:39 7.11 73.79 12/6/2009 0:40 6.86 73.75 12/6/2009 0:41 7.14 73.85 12/6/2009 0:42 7.00 73.86 12/6/2009 0:43 7.01 73.87 12/6/2009 0:44 7.01 73.88 12/6/2009 0:45 6.9573.80 12/6/2009 0:46 6.84 73.84 12/6/2009 0:47 6.93 73.79 12/6/2009 0:48 6.87 73.85 12/6/2009 0:49 6.93 73.68 12/6/2009 0:50 6.93 73.71 12/6/2009 0:51 6.9973.93 12/6/2009 0:52 6.9573.81 12/6/2009 0:53 6.76 73.79 12/6/2009 0:54 6.84 73.70 12/6/2009 0:55 6.7973.75 12/6/2009 0:56 6.8573.76 12/6/2009 0:57 6.87 73.80 12/6/2009 0:58 6.8873.79 12/6/2009 0:59 6.83 73.89 12/6/2009 1:00 6.7573.84 12/6/2009 1:01 6.87 73.61 12/6/2009 1:02 7.0573.69 12/6/2009 1:03 6.81 73.68 12/6/2009 1:04 6.81 73.56 12/6/2009 1:05 6.83 73.50 12/6/2009 1:06 6.7973.7012/6/2009 1:07 7.00 73.73 12/6/2009 1:08 7.13 73.80 12/6/2009 1:09 6.92 73.86 12/6/2009 1:10 6.8973.80 12/6/2009 1:11 6.94 73.88 12/6/2009 1:12 7.01 73.79 12/6/2009 1:13 6.97 73.78 12/6/2009 1:14 6.92 73.84 12/6/2009 1:15 7.07 73.87 12/6/2009 1:16 7.1873.86 12/6/2009 1:17 7.02 73.90 12/6/2009 1:18 7.00 74.04 12/6/2009 1:19 7.06 73.79 12/6/2009 1:20 7.00 73.70 12/6/2009 1:21 7.34 73.85 12/6/2009 1:22 7.03 73.88 12/6/2009 1:23 7.04 73.84 12/6/2009 1:24 7.04 73.81 12/6/2009 1:25 7.21 73.83 12/6/2009 1:26 7.03 73.76 12/6/2009 1:27 6.8573.66 12/6/2009 1:28 6.9873.89 12/6/2009 1:29 7.00 73.73 12/6/2009 1:30 7.03 73.78 12/6/2009 1:31 7.06 73.88 12/6/2009 1:32 6.97 73.91 12/6/2009 1:33 7.14 73.79 12/6/2009 1:34 7.03 73.74 12/6/2009 1:35 7.01 73.84 12/6/2009 1:36 7.1973.69 12/6/2009 1:37 7.11 73.88 12/6/2009 1:38 7.21 73.78 12/6/2009 1:39 7.13 73.88 12/6/2009 1:40 6.9973.75 12/6/2009 1:41 7.00 73.78 12/6/2009 1:42 7.01 73.85 12/6/2009 1:43 6.9973.88 12/6/2009 1:44 6.97 73.89 12/6/2009 1:45 7.03 73.81 12/6/2009 1:46 7.02 73.88 12/6/2009 1:47 7.1873.69 12/6/2009 1:48 7.01 73.56 12/6/2009 1:49 7.0573.57 12/6/2009 1:50 6.9973.66 12/6/2009 1:51 7.23 73.78 12/6/2009 1:52 7.03 73.81 12/6/2009 1:53 6.86 73.6212/6/2009 1:54 7.0973.79 12/6/2009 1:55 7.16 73.74 12/6/2009 1:56 7.03 73.67 12/6/2009 1:57 7.24 73.84 12/6/2009 1:58 7.0873.71 12/6/2009 1:59 7.0573.73 12/6/2009 2:00 7.01 73.76 12/6/2009 2:01 7.1973.80 12/6/2009 2:02 7.10 73.81 12/6/2009 2:03 7.16 73.81 12/6/2009 2:04 7.2573.86 12/6/2009 2:05 7.06 73.72 12/6/2009 2:06 7.1873.69 12/6/2009 2:07 7.06 73.63 12/6/2009 2:08 6.83 73.60 12/6/2009 2:09 7.00 73.72 12/6/2009 2:10 6.97 73.85 12/6/2009 2:11 6.80 73.96 12/6/2009 2:12 6.8973.76 12/6/2009 2:13 7.04 73.83 12/6/2009 2:14 7.0573.91 12/6/2009 2:15 6.7573.89 12/6/2009 2:16 6.81 74.06 12/6/2009 2:17 6.94 73.92 12/6/2009 2:18 6.93 73.86 12/6/2009 2:19 6.90 73.85 12/6/2009 2:20 6.92 73.85 12/6/2009 2:21 6.9873.82 12/6/2009 2:22 7.03 73.67 12/6/2009 2:23 7.02 73.81 12/6/2009 2:24 7.02 73.80 12/6/2009 2:25 6.8573.84 12/6/2009 2:26 6.93 73.67 12/6/2009 2:27 6.9573.78 12/6/2009 2:28 6.96 73.92 12/6/2009 2:29 6.8573.80 12/6/2009 2:30 7.01 73.78 12/6/2009 2:31 7.07 73.72 12/6/2009 2:32 6.9873.81 12/6/2009 2:33 7.03 73.84 12/6/2009 2:34 6.9573.89 12/6/2009 2:35 7.06 73.86 12/6/2009 2:36 6.9573.84 12/6/2009 2:37 7.02 73.80 12/6/2009 2:38 6.9573.76 12/6/2009 2:39 6.93 73.81 12/6/2009 2:40 7.0873.7912/6/2009 2:41 6.87 73.80 12/6/2009 2:42 6.86 73.83 12/6/2009 2:43 6.96 73.86 12/6/2009 2:44 7.0573.80 12/6/2009 2:45 7.00 73.65 12/6/2009 2:46 7.03 73.93 12/6/2009 2:47 6.84 73.91 12/6/2009 2:48 6.90 73.85 12/6/2009 2:49 6.9873.73 12/6/2009 2:50 7.1873.73 12/6/2009 2:51 6.93 73.85 12/6/2009 2:52 7.0573.76 12/6/2009 2:53 6.86 73.66 12/6/2009 2:54 7.14 73.85 12/6/2009 2:55 6.92 73.82 12/6/2009 2:56 6.9873.82 12/6/2009 2:57 7.2573.72 12/6/2009 2:58 7.0573.89 12/6/2009 2:59 6.91 73.79 12/6/2009 3:00 6.8573.93 12/6/2009 3:01 7.17 73.88 12/6/2009 3:02 7.04 73.89 12/6/2009 3:03 7.04 73.84 12/6/2009 3:04 7.14 73.84 12/6/2009 3:05 7.0973.86 12/6/2009 3:06 7.01 73.92 12/6/2009 3:07 7.17 73.92 12/6/2009 3:08 6.8973.87 12/6/2009 3:09 7.04 73.96 12/6/2009 3:10 6.93 73.81 12/6/2009 3:11 6.94 73.75 12/6/2009 3:12 7.03 73.75 12/6/2009 3:13 6.67 73.90 12/6/2009 3:14 6.82 73.80 12/6/2009 3:15 6.73 73.77 12/6/2009 3:16 7.00 73.63 12/6/2009 3:17 6.9873.69 12/6/2009 3:18 6.8973.93 12/6/2009 3:19 7.01 73.95 12/6/2009 3:20 6.84 73.93 12/6/2009 3:21 6.93 73.87 12/6/2009 3:22 6.82 73.85 12/6/2009 3:23 6.87 73.85 12/6/2009 3:24 6.81 73.74 12/6/2009 3:25 6.80 73.71 12/6/2009 3:26 6.76 73.66 12/6/2009 3:27 6.8873.5412/6/2009 3:28 6.90 73.67 12/6/2009 3:29 6.76 73.65 12/6/2009 3:30 6.92 73.73 12/6/2009 3:31 6.9573.74 12/6/2009 3:32 6.86 73.77 12/6/2009 3:33 6.72 73.86 12/6/2009 3:34 6.84 73.84 12/6/2009 3:35 6.77 73.92 12/6/2009 3:36 6.94 73.79 12/6/2009 3:37 7.00 73.78 12/6/2009 3:38 6.92 73.79 12/6/2009 3:39 6.86 73.66 12/6/2009 3:40 6.91 73.78 12/6/2009 3:41 6.84 73.79 12/6/2009 3:42 6.83 73.70 12/6/2009 3:43 6.92 73.81 12/6/2009 3:44 7.06 73.86 12/6/2009 3:45 6.76 73.96 12/6/2009 3:46 6.80 73.77 12/6/2009 3:47 6.8573.88 12/6/2009 3:48 6.91 73.84 12/6/2009 3:49 7.02 73.96 12/6/2009 3:50 6.73 73.86 12/6/2009 3:51 6.96 73.79 12/6/2009 3:52 6.96 73.72 12/6/2009 3:53 7.02 73.87 12/6/2009 3:54 7.0573.94 12/6/2009 3:55 6.7873.77 12/6/2009 3:56 6.91 73.81 12/6/2009 3:57 7.01 73.85 12/6/2009 3:58 6.90 73.93 12/6/2009 3:59 6.92 73.94 12/6/2009 4:00 7.12 73.95 12/6/2009 4:01 6.94 73.96 12/6/2009 4:02 6.7973.90 12/6/2009 4:03 6.77 73.91 12/6/2009 4:04 6.91 73.89 12/6/2009 4:05 6.8873.95 12/6/2009 4:06 6.97 73.92 12/6/2009 4:07 6.90 73.84 12/6/2009 4:08 6.86 73.86 12/6/2009 4:09 6.8873.82 12/6/2009 4:10 6.82 73.79 12/6/2009 4:11 6.87 73.84 12/6/2009 4:12 6.82 73.81 12/6/2009 4:13 6.81 73.93 12/6/2009 4:14 6.84 73.8612/6/2009 4:15 6.70 73.83 12/6/2009 4:16 6.62 73.85 12/6/2009 4:17 6.64 73.89 12/6/2009 4:18 6.53 73.81 12/6/2009 4:19 6.6873.84 12/6/2009 4:20 6.60 73.82 12/6/2009 4:21 6.6573.87 12/6/2009 4:22 6.62 73.93 12/6/2009 4:23 6.51 73.87 12/6/2009 4:24 6.64 73.92 12/6/2009 4:25 6.73 73.90 12/6/2009 4:26 6.76 73.89 12/6/2009 4:27 6.71 73.82 12/6/2009 4:28 6.6573.84 12/6/2009 4:29 6.72 73.81 12/6/2009 4:30 6.6973.90 12/6/2009 4:31 6.71 73.90 12/6/2009 4:32 6.74 73.92 12/6/2009 4:33 6.8573.96 12/6/2009 4:34 6.81 73.95 12/6/2009 4:35 6.92 73.96 12/6/2009 4:36 6.96 73.92 12/6/2009 4:37 6.8873.87 12/6/2009 4:38 7.00 73.87 12/6/2009 4:39 6.90 73.82 12/6/2009 4:40 6.83 73.93 12/6/2009 4:41 6.6973.95 12/6/2009 4:42 6.74 73.93 12/6/2009 4:43 6.70 73.93 12/6/2009 4:44 6.74 73.98 12/6/2009 4:45 6.67 73.90 12/6/2009 4:46 6.77 73.79 12/6/2009 4:47 6.76 74.00 12/6/2009 4:48 6.40 74.01 12/6/2009 4:49 6.50 73.93 12/6/2009 4:50 6.86 74.02 12/6/2009 4:51 6.6573.98 12/6/2009 4:52 6.6973.93 12/6/2009 4:53 6.6973.91 12/6/2009 4:54 6.64 73.87 12/6/2009 4:55 6.57 73.85 12/6/2009 4:56 6.63 73.90 12/6/2009 4:57 6.54 73.92 12/6/2009 4:58 6.4973.97 12/6/2009 4:59 6.44 73.93 12/6/2009 5:00 6.5573.90 12/6/2009 5:01 6.7573.8612/6/2009 5:02 6.52 73.85 12/6/2009 5:03 6.6873.86 12/6/2009 5:04 6.51 73.89 12/6/2009 5:05 6.51 73.92 12/6/2009 5:06 6.51 73.89 12/6/2009 5:07 6.5873.75 12/6/2009 5:08 6.62 73.80 12/6/2009 5:09 6.4973.86 12/6/2009 5:10 6.43 73.89 12/6/2009 5:11 6.56 73.91 12/6/2009 5:12 6.66 73.99 12/6/2009 5:13 6.7573.88 12/6/2009 5:14 6.86 73.87 12/6/2009 5:15 6.73 73.85 12/6/2009 5:16 6.74 73.87 12/6/2009 5:17 6.5873.80 12/6/2009 5:18 6.82 73.81 12/6/2009 5:19 6.6973.91 12/6/2009 5:20 6.47 73.77 12/6/2009 5:21 6.51 73.78 12/6/2009 5:22 6.51 73.90 12/6/2009 5:23 6.50 73.90 12/6/2009 5:24 6.70 73.93 12/6/2009 5:25 6.70 73.75 12/6/2009 5:26 6.63 73.65 12/6/2009 5:27 6.5573.74 12/6/2009 5:28 6.53 73.76 12/6/2009 5:29 6.44 73.81 12/6/2009 5:30 6.46 73.67 12/6/2009 5:31 6.40 73.72 12/6/2009 5:32 6.4573.80 12/6/2009 5:33 6.4873.90 12/6/2009 5:34 6.54 73.99 12/6/2009 5:35 6.77 74.00 12/6/2009 5:36 6.72 73.99 12/6/2009 5:37 6.6973.93 12/6/2009 5:38 6.71 73.92 12/6/2009 5:39 6.64 73.90 12/6/2009 5:40 6.43 73.91 12/6/2009 5:41 6.70 73.92 12/6/2009 5:42 6.53 73.96 12/6/2009 5:43 6.64 73.98 12/6/2009 5:44 6.61 73.97 12/6/2009 5:45 6.73 73.99 12/6/2009 5:46 6.5873.99 12/6/2009 5:47 6.5973.96 12/6/2009 5:48 6.64 73.9012/6/2009 5:49 6.5973.88 12/6/2009 5:50 6.57 74.01 12/6/2009 5:51 6.6874.02 12/6/2009 5:52 6.5874.00 12/6/2009 5:53 6.83 74.02 12/6/2009 5:54 6.81 74.04 12/6/2009 5:55 6.7973.95 12/6/2009 5:56 6.7573.99 12/6/2009 5:57 6.6574.01 12/6/2009 5:58 6.5973.97 12/6/2009 5:59 6.62 74.00 12/6/2009 6:00 6.6973.92 12/6/2009 6:01 6.7573.92 12/6/2009 6:02 6.73 73.85 12/6/2009 6:03 6.60 73.69 12/6/2009 6:04 6.67 73.94 12/6/2009 6:05 6.60 73.95 12/6/2009 6:06 6.60 73.94 12/6/2009 6:07 6.66 73.93 12/6/2009 6:08 6.77 73.95 12/6/2009 6:09 6.6873.97 12/6/2009 6:10 6.77 73.92 12/6/2009 6:11 6.67 73.94 12/6/2009 6:12 6.57 73.95 12/6/2009 6:13 6.56 74.04 12/6/2009 6:14 6.71 73.94 12/6/2009 6:15 6.81 74.00 12/6/2009 6:16 6.5873.87 12/6/2009 6:17 6.67 74.00 12/6/2009 6:18 6.50 73.99 12/6/2009 6:19 6.73 74.13 12/6/2009 6:20 6.57 73.97 12/6/2009 6:21 6.7574.05 12/6/2009 6:22 6.44 74.01 12/6/2009 6:23 6.3874.02 12/6/2009 6:24 6.56 74.06 12/6/2009 6:25 6.6874.06 12/6/2009 6:26 6.53 74.02 12/6/2009 6:27 6.53 74.00 12/6/2009 6:28 6.64 74.01 12/6/2009 6:29 6.7574.01 12/6/2009 6:30 6.60 73.95 12/6/2009 6:31 6.76 73.86 12/6/2009 6:32 6.6873.79 12/6/2009 6:33 6.50 73.70 12/6/2009 6:34 6.51 73.79 12/6/2009 6:35 6.44 73.9212/6/2009 6:36 6.43 73.98 12/6/2009 6:37 6.51 73.93 12/6/2009 6:38 6.57 73.97 12/6/2009 6:39 6.50 73.85 12/6/2009 6:40 6.5873.97 12/6/2009 6:41 6.66 73.98 12/6/2009 6:42 6.46 73.97 12/6/2009 6:43 6.66 74.06 12/6/2009 6:44 6.67 74.08 12/6/2009 6:45 6.6874.05 12/6/2009 6:46 6.7574.06 12/6/2009 6:47 6.64 73.97 12/6/2009 6:48 6.66 73.98 12/6/2009 6:49 6.63 73.97 12/6/2009 6:50 6.67 74.04 12/6/2009 6:51 6.6874.05 12/6/2009 6:52 6.67 74.03 12/6/2009 6:53 6.74 73.95 12/6/2009 6:54 6.81 73.97 12/6/2009 6:55 6.62 73.98 12/6/2009 6:56 6.56 73.93 12/6/2009 6:57 6.53 73.89 12/6/2009 6:58 6.62 73.68 12/6/2009 6:59 6.5873.75 12/6/2009 7:00 6.6573.73 12/6/2009 7:01 6.46 73.69 12/6/2009 7:02 6.72 73.60 12/6/2009 7:03 6.7573.64 12/6/2009 7:04 6.5873.63 12/6/2009 7:05 6.7573.73 12/6/2009 7:06 6.47 73.79 12/6/2009 7:07 6.53 73.59 12/6/2009 7:08 6.5573.62 12/6/2009 7:09 6.61 73.54 12/6/2009 7:10 6.52 73.61 12/6/2009 7:11 6.3973.57 12/6/2009 7:12 6.37 73.38 12/6/2009 7:13 6.3873.53 12/6/2009 7:14 6.2573.64 12/6/2009 7:15 6.16 73.48 12/6/2009 7:16 6.24 73.40 12/6/2009 7:17 6.30 73.31 12/6/2009 7:18 6.17 73.43 12/6/2009 7:19 6.20 73.41 12/6/2009 7:20 6.26 73.35 12/6/2009 7:21 6.2573.33 12/6/2009 7:22 6.13 73.4112/6/2009 7:23 6.13 73.45 12/6/2009 7:24 6.24 73.46 12/6/2009 7:25 6.2973.42 12/6/2009 7:26 6.04 73.36 12/6/2009 7:27 6.20 73.34 12/6/2009 7:28 6.1873.41 12/6/2009 7:29 6.13 73.37 12/6/2009 7:30 6.21 73.40 12/6/2009 7:31 6.1873.37 12/6/2009 7:32 6.2573.27 12/6/2009 7:33 6.11 73.21 12/6/2009 7:34 6.13 73.18 12/6/2009 7:35 6.0973.34 12/6/2009 7:36 6.32 73.20 12/6/2009 7:37 6.34 73.21 12/6/2009 7:38 6.22 73.32 12/6/2009 7:39 6.1873.15 12/6/2009 7:40 6.1573.31 12/6/2009 7:41 6.00 73.32 12/6/2009 7:42 6.04 73.18 12/6/2009 7:43 6.13 73.21 12/6/2009 7:44 6.2573.12 12/6/2009 7:45 6.20 73.02 12/6/2009 7:46 6.2573.25 12/6/2009 7:47 6.26 73.15 12/6/2009 7:48 6.3573.07 12/6/2009 7:49 6.26 73.02 12/6/2009 7:50 6.2573.00 12/6/2009 7:51 6.11 73.26 12/6/2009 7:52 6.22 73.19 12/6/2009 7:53 6.14 73.12 12/6/2009 7:54 6.12 73.01 12/6/2009 7:55 6.37 72.78 12/6/2009 7:56 6.27 72.81 12/6/2009 7:57 6.22 72.90 12/6/2009 7:58 6.20 73.10 12/6/2009 7:59 6.22 72.81 12/6/2009 8:00 6.04 72.85 12/6/2009 8:01 6.0972.77 12/6/2009 8:02 6.0572.88 12/6/2009 8:03 6.1573.01 12/6/2009 8:04 6.12 73.02 12/6/2009 8:05 6.02 73.22 12/6/2009 8:06 5.94 73.31 12/6/2009 8:07 6.14 73.26 12/6/2009 8:08 6.2873.31 12/6/2009 8:09 6.34 73.2312/6/2009 8:10 6.27 73.07 12/6/2009 8:11 6.24 73.17 12/6/2009 8:12 6.36 73.03 12/6/2009 8:13 6.1872.95 12/6/2009 8:14 6.26 72.88 12/6/2009 8:15 6.26 72.80 12/6/2009 8:16 5.9572.93 12/6/2009 8:17 6.04 72.92 12/6/2009 8:18 6.11 73.02 12/6/2009 8:19 6.1973.00 12/6/2009 8:20 6.32 72.84 12/6/2009 8:21 6.11 72.90 12/6/2009 8:22 6.0872.91 12/6/2009 8:23 6.06 72.97 12/6/2009 8:24 6.21 73.12 12/6/2009 8:25 6.1872.87 12/6/2009 8:26 6.10 72.66 12/6/2009 8:27 6.20 72.81 12/6/2009 8:28 6.30 72.73 12/6/2009 8:29 6.2872.77 12/6/2009 8:30 6.24 73.02 12/6/2009 8:31 6.2872.97 12/6/2009 8:32 6.22 72.83 12/6/2009 8:33 6.32 72.90 12/6/2009 8:34 6.24 72.71 12/6/2009 8:35 6.2572.91 12/6/2009 8:36 6.33 72.86 12/6/2009 8:37 6.3972.82 12/6/2009 8:38 6.33 73.04 12/6/2009 8:39 6.4572.82 12/6/2009 8:40 6.4872.87 12/6/2009 8:41 6.42 72.89 12/6/2009 8:42 6.30 73.01 12/6/2009 8:43 6.36 73.06 12/6/2009 8:44 6.3973.07 12/6/2009 8:45 6.44 73.11 12/6/2009 8:46 6.2572.88 12/6/2009 8:47 6.41 72.88 12/6/2009 8:48 6.4573.11 12/6/2009 8:49 6.43 72.99 12/6/2009 8:50 6.33 72.97 12/6/2009 8:51 6.3973.02 12/6/2009 8:52 6.31 72.99 12/6/2009 8:53 6.40 72.95 12/6/2009 8:54 6.52 72.98 12/6/2009 8:55 6.3572.90 12/6/2009 8:56 6.5573.0212/6/2009 8:57 6.61 73.04 12/6/2009 8:58 6.5972.97 12/6/2009 8:59 6.50 72.99 12/6/2009 9:00 6.3972.95 12/6/2009 9:01 6.4872.87 12/6/2009 9:02 6.5872.91 12/6/2009 9:03 6.64 72.83 12/6/2009 9:04 6.66 72.86 12/6/2009 9:05 6.5972.98 12/6/2009 9:06 6.47 72.79 12/6/2009 9:07 6.57 72.84 12/6/2009 9:08 6.47 72.75 12/6/2009 9:09 6.51 72.73 12/6/2009 9:10 6.5972.77 12/6/2009 9:11 6.56 72.79 12/6/2009 9:12 6.4572.93 12/6/2009 9:13 6.5872.74 12/6/2009 9:14 6.67 72.69 12/6/2009 9:15 6.52 72.76 12/6/2009 9:16 6.51 72.91 12/6/2009 9:17 6.51 72.81 12/6/2009 9:18 6.47 72.89 12/6/2009 9:19 6.5872.84 12/6/2009 9:20 6.46 72.94 12/6/2009 9:21 6.4973.01 12/6/2009 9:22 6.4572.89 12/6/2009 9:23 6.4973.01 12/6/2009 9:24 6.6873.00 12/6/2009 9:25 6.56 72.89 12/6/2009 9:26 6.4872.96 12/6/2009 9:27 6.4972.98 12/6/2009 9:28 6.62 72.87 12/6/2009 9:29 6.7572.81 12/6/2009 9:30 6.57 72.85 12/6/2009 9:31 6.70 72.86 12/6/2009 9:32 6.6972.79 12/6/2009 9:33 6.56 72.89 12/6/2009 9:34 6.62 73.04 12/6/2009 9:35 6.82 72.97 12/6/2009 9:36 6.73 72.99 12/6/2009 9:37 6.76 72.75 12/6/2009 9:38 6.6972.79 12/6/2009 9:39 6.61 72.84 12/6/2009 9:40 6.7872.73 12/6/2009 9:41 6.66 72.66 12/6/2009 9:42 6.62 72.80 12/6/2009 9:43 6.87 72.9212/6/2009 9:44 6.62 72.90 12/6/2009 9:45 6.82 72.80 12/6/2009 9:46 6.91 72.88 12/6/2009 9:47 6.82 72.83 12/6/2009 9:48 6.7872.57 12/6/2009 9:49 6.80 72.67 12/6/2009 9:50 6.72 72.76 12/6/2009 9:51 6.71 72.78 12/6/2009 9:52 6.72 72.91 12/6/2009 9:53 6.56 72.98 12/6/2009 9:54 6.66 72.91 12/6/2009 9:55 6.63 72.97 12/6/2009 9:56 6.6872.87 12/6/2009 9:57 6.6872.85 12/6/2009 9:58 6.64 72.75 12/6/2009 9:59 6.56 72.77 12/6/2009 10:00 6.53 72.69 12/6/2009 10:01 6.74 72.79 12/6/2009 10:02 6.73 72.78 12/6/2009 10:03 6.63 72.82 12/6/2009 10:04 6.72 72.72 12/6/2009 10:05 6.6572.77 12/6/2009 10:06 6.74 72.77 12/6/2009 10:07 6.81 72.82 12/6/2009 10:08 6.76 72.77 12/6/2009 10:09 6.5972.65 12/6/2009 10:10 6.5572.60 12/6/2009 10:11 6.73 72.60 12/6/2009 10:12 6.4972.67 12/6/2009 10:13 6.6572.63 12/6/2009 10:14 6.6972.65 12/6/2009 10:15 6.72 72.63 12/6/2009 10:16 6.5972.66 12/6/2009 10:17 6.50 72.68 12/6/2009 10:18 6.42 72.64 12/6/2009 10:19 6.52 72.63 12/6/2009 10:20 6.4572.53 12/6/2009 10:21 6.4572.51 12/6/2009 10:22 6.3972.56 12/6/2009 10:23 6.72 72.53 12/6/2009 10:24 6.6572.54 12/6/2009 10:25 6.47 72.54 12/6/2009 10:26 6.3572.46 12/6/2009 10:27 6.33 72.71 12/6/2009 10:28 6.33 72.78 12/6/2009 10:29 6.44 72.60 12/6/2009 10:30 6.32 72.7512/6/2009 10:31 6.3972.71 12/6/2009 10:32 6.37 72.68 12/6/2009 10:33 6.3872.79 12/6/2009 10:34 6.36 72.83 12/6/2009 10:35 6.44 72.82 12/6/2009 10:36 6.3572.74 12/6/2009 10:37 6.50 72.80 12/6/2009 10:38 6.47 72.69 12/6/2009 10:39 6.1972.73 12/6/2009 10:40 6.33 72.81 12/6/2009 10:41 6.26 72.76 12/6/2009 10:42 6.47 72.74 12/6/2009 10:43 6.2872.75 12/6/2009 10:44 6.2572.71 12/6/2009 10:45 6.2572.76 12/6/2009 10:46 6.3972.70 12/6/2009 10:47 6.2572.80 12/6/2009 10:48 6.36 72.71 12/6/2009 10:49 6.37 72.79 12/6/2009 10:50 6.32 72.65 12/6/2009 10:51 6.2972.60 12/6/2009 10:52 6.30 72.54 12/6/2009 10:53 6.30 72.58 12/6/2009 10:54 6.23 72.65 12/6/2009 10:55 6.2572.70 12/6/2009 10:56 6.32 72.52 12/6/2009 10:57 6.24 72.67 12/6/2009 10:58 6.21 72.62 12/6/2009 10:59 6.46 72.49 12/6/2009 11:00 6.27 72.59 12/6/2009 11:01 6.31 72.62 12/6/2009 11:02 6.22 72.46 12/6/2009 11:03 6.33 72.41 12/6/2009 11:04 6.30 72.31 12/6/2009 11:05 6.1872.43 12/6/2009 11:06 6.1872.39 12/6/2009 11:07 6.0872.37 12/6/2009 11:08 6.00 72.32 12/6/2009 11:09 6.2572.50 12/6/2009 11:10 6.16 72.60 12/6/2009 11:11 6.01 72.62 12/6/2009 11:12 6.1872.72 12/6/2009 11:13 6.0972.62 12/6/2009 11:14 6.11 72.52 12/6/2009 11:15 6.07 72.44 12/6/2009 11:16 6.0872.44 12/6/2009 11:17 6.1572.5312/6/2009 11:18 6.10 72.61 12/6/2009 11:19 6.03 72.59 12/6/2009 11:20 6.21 72.59 12/6/2009 11:21 6.2972.63 12/6/2009 11:22 6.10 72.52 12/6/2009 11:23 6.32 72.46 12/6/2009 11:24 6.23 72.44 12/6/2009 11:25 6.20 72.56 12/6/2009 11:26 6.10 72.53 12/6/2009 11:27 6.21 72.64 12/6/2009 11:28 6.24 72.53 12/6/2009 11:29 6.2972.53 12/6/2009 11:30 6.21 72.35 12/6/2009 11:31 6.26 72.42 12/6/2009 11:32 5.97 72.36 12/6/2009 11:33 6.12 72.33 12/6/2009 11:34 6.22 72.37 12/6/2009 11:35 6.22 72.21 12/6/2009 11:36 6.1872.17 12/6/2009 11:37 5.9872.16 12/6/2009 11:38 6.0872.23 12/6/2009 11:39 6.0971.98 12/6/2009 11:40 6.12 72.16 12/6/2009 11:41 6.0872.29 12/6/2009 11:42 6.17 72.28 12/6/2009 11:43 6.24 72.23 12/6/2009 11:44 5.97 72.23 12/6/2009 11:45 6.14 72.39 12/6/2009 11:46 6.0572.29 12/6/2009 11:47 6.1972.13 12/6/2009 11:48 6.22 72.36 12/6/2009 11:49 6.2572.11 12/6/2009 11:50 6.22 72.12 12/6/2009 11:51 6.21 72.21 12/6/2009 11:52 6.1972.19 12/6/2009 11:53 6.20 72.13 12/6/2009 11:54 6.1872.04 12/6/2009 11:55 6.40 72.07 12/6/2009 11:56 6.31 72.19 12/6/2009 11:57 6.27 72.16 12/6/2009 11:58 6.22 71.97 12/6/2009 11:59 6.36 72.21 12/6/2009 12:00 6.3872.26 12/6/2009 12:01 6.23 72.08 12/6/2009 12:02 6.3572.05 12/6/2009 12:03 6.2572.00 12/6/2009 12:04 6.32 72.1912/6/2009 12:05 6.32 72.26 12/6/2009 12:06 6.36 72.12 12/6/2009 12:07 6.27 72.18 12/6/2009 12:08 6.31 72.30 12/6/2009 12:09 6.43 72.24 12/6/2009 12:10 6.34 72.28 12/6/2009 12:11 6.40 72.36 12/6/2009 12:12 6.33 72.42 12/6/2009 12:13 6.46 72.42 12/6/2009 12:14 6.30 72.42 12/6/2009 12:15 6.51 72.32 12/6/2009 12:16 6.53 72.30 12/6/2009 12:17 6.5572.39 12/6/2009 12:18 6.61 72.39 12/6/2009 12:19 6.57 72.22 12/6/2009 12:20 6.46 72.18 12/6/2009 12:21 6.50 72.22 12/6/2009 12:22 6.60 72.13 12/6/2009 12:23 6.5872.04 12/6/2009 12:24 6.54 72.16 12/6/2009 12:25 6.6572.08 12/6/2009 12:26 6.61 72.14 12/6/2009 12:27 6.44 72.03 12/6/2009 12:28 6.6872.13 12/6/2009 12:29 6.6572.27 12/6/2009 12:30 6.53 72.16 12/6/2009 12:31 6.5972.28 12/6/2009 12:32 6.62 72.32 12/6/2009 12:33 6.56 72.33 12/6/2009 12:34 6.56 72.30 12/6/2009 12:35 6.6872.44 12/6/2009 12:36 6.63 72.32 12/6/2009 12:37 6.54 72.35 12/6/2009 12:38 6.42 72.18 12/6/2009 12:39 6.4872.30 12/6/2009 12:40 6.5572.20 12/6/2009 12:41 6.47 72.27 12/6/2009 12:42 6.4572.22 12/6/2009 12:43 6.73 72.21 12/6/2009 12:44 6.60 72.27 12/6/2009 12:45 6.66 72.42 12/6/2009 12:46 6.41 72.46 12/6/2009 12:47 6.62 72.42 12/6/2009 12:48 6.6572.26 12/6/2009 12:49 6.5572.34 12/6/2009 12:50 6.72 72.08 12/6/2009 12:51 6.62 71.9812/6/2009 12:52 6.6572.14 12/6/2009 12:53 6.7972.12 12/6/2009 12:54 6.6572.10 12/6/2009 12:55 6.81 72.11 12/6/2009 12:56 6.80 72.22 12/6/2009 12:57 6.6572.13 12/6/2009 12:58 6.62 71.94 12/6/2009 12:59 6.63 71.98 12/6/2009 13:00 6.7571.87 12/6/2009 13:01 6.71 72.02 12/6/2009 13:02 6.66 72.15 12/6/2009 13:03 6.7972.24 12/6/2009 13:04 6.77 72.09 12/6/2009 13:05 6.64 71.96 12/6/2009 13:06 6.66 71.75 12/6/2009 13:07 6.6871.70 12/6/2009 13:08 6.77 71.71 12/6/2009 13:09 6.6971.76 12/6/2009 13:10 6.6972.06 12/6/2009 13:11 6.87 71.97 12/6/2009 13:12 6.7971.99 12/6/2009 13:13 6.7871.93 12/6/2009 13:14 6.77 72.28 12/6/2009 13:15 6.80 72.27 12/6/2009 13:16 6.8871.97 12/6/2009 13:17 7.01 71.79 12/6/2009 13:18 7.03 71.94 12/6/2009 13:19 7.07 72.03 12/6/2009 13:20 7.04 71.86 12/6/2009 13:21 7.0971.82 12/6/2009 13:22 7.0971.92 12/6/2009 13:23 7.07 72.21 12/6/2009 13:24 7.16 72.12 12/6/2009 13:25 7.1872.02 12/6/2009 13:26 7.21 72.07 12/6/2009 13:27 7.07 72.09 12/6/2009 13:28 7.33 72.26 12/6/2009 13:29 7.13 72.29 12/6/2009 13:30 7.12 72.16 12/6/2009 13:31 7.0972.11 12/6/2009 13:32 7.07 72.14 12/6/2009 13:33 7.14 72.09 12/6/2009 13:34 7.3571.96 12/6/2009 13:35 7.13 72.14 12/6/2009 13:36 7.10 71.99 12/6/2009 13:37 7.16 71.86 12/6/2009 13:38 7.2971.9312/6/2009 13:39 7.32 71.94 12/6/2009 13:40 7.32 71.88 12/6/2009 13:41 7.1972.03 12/6/2009 13:42 7.23 72.11 12/6/2009 13:43 7.24 71.92 12/6/2009 13:44 7.23 72.02 12/6/2009 13:45 7.0872.07 12/6/2009 13:46 7.26 72.02 12/6/2009 13:47 7.3571.98 12/6/2009 13:48 7.2871.85 12/6/2009 13:49 7.33 72.10 12/6/2009 13:50 7.32 72.02 12/6/2009 13:51 7.31 71.93 12/6/2009 13:52 7.3571.92 12/6/2009 13:53 7.41 72.00 12/6/2009 13:54 7.46 71.81 12/6/2009 13:55 7.47 71.72 12/6/2009 13:56 7.5571.87 12/6/2009 13:57 7.61 71.97 12/6/2009 13:58 7.5572.03 12/6/2009 13:59 7.42 71.87 12/6/2009 14:00 7.57 71.72 12/6/2009 14:01 7.57 71.66 12/6/2009 14:02 7.74 71.61 12/6/2009 14:03 7.81 71.59 12/6/2009 14:04 7.72 71.62 12/6/2009 14:05 7.73 71.73 12/6/2009 14:06 7.5971.65 12/6/2009 14:07 7.62 71.81 12/6/2009 14:08 7.61 71.65 12/6/2009 14:09 7.54 71.74 12/6/2009 14:10 7.4971.97 12/6/2009 14:11 7.62 71.86 12/6/2009 14:12 7.5571.83 12/6/2009 14:13 7.62 71.65 12/6/2009 14:14 7.53 71.60 12/6/2009 14:15 7.5871.68 12/6/2009 14:16 7.50 71.58 12/6/2009 14:17 7.6571.72 12/6/2009 14:18 7.67 71.79 12/6/2009 14:19 7.50 71.72 12/6/2009 14:20 7.4571.96 12/6/2009 14:21 7.60 71.96 12/6/2009 14:22 7.5971.93 12/6/2009 14:23 7.80 71.94 12/6/2009 14:24 7.93 71.97 12/6/2009 14:25 7.7971.9412/6/2009 14:26 7.70 71.89 12/6/2009 14:27 7.7871.86 12/6/2009 14:28 7.81 71.79 12/6/2009 14:29 7.93 71.94 12/6/2009 14:30 7.91 72.16 12/6/2009 14:31 7.92 71.79 12/6/2009 14:32 7.71 72.04 12/6/2009 14:33 7.9872.33 12/6/2009 14:34 7.90 72.20 12/6/2009 14:35 8.04 72.28 12/6/2009 14:36 7.96 72.21 12/6/2009 14:37 7.8572.41 12/6/2009 14:38 7.96 72.32 12/6/2009 14:39 7.91 72.37 12/6/2009 14:40 7.9872.34 12/6/2009 14:41 7.94 72.29 12/6/2009 14:42 8.11 72.19 12/6/2009 14:43 8.0972.14 12/6/2009 14:44 8.0872.15 12/6/2009 14:45 8.01 72.05 12/6/2009 14:46 8.10 72.01 12/6/2009 14:47 7.97 71.98 12/6/2009 14:48 8.03 71.86 12/6/2009 14:49 8.00 71.97 12/6/2009 14:50 8.06 72.18 12/6/2009 14:51 8.02 71.97 12/6/2009 14:52 7.92 72.04 12/6/2009 14:53 7.91 72.25 12/6/2009 14:54 8.00 72.11 12/6/2009 14:55 8.02 72.08 12/6/2009 14:56 7.94 72.06 12/6/2009 14:57 7.73 72.01 12/6/2009 14:58 7.7972.09 12/6/2009 14:59 7.92 72.12 12/6/2009 15:00 8.01 72.33 12/6/2009 15:01 8.00 72.11 12/6/2009 15:02 7.91 72.02 12/6/2009 15:03 7.91 71.99 12/6/2009 15:04 7.8872.08 12/6/2009 15:05 7.91 72.27 12/6/2009 15:06 8.04 72.16 12/6/2009 15:07 7.9972.10 12/6/2009 15:08 8.00 72.12 12/6/2009 15:09 7.86 72.02 12/6/2009 15:10 7.87 72.13 12/6/2009 15:11 7.8872.36 12/6/2009 15:12 8.02 72.3712/6/2009 15:13 7.8972.39 12/6/2009 15:14 8.07 72.27 12/6/2009 15:15 7.84 72.17 12/6/2009 15:16 7.86 72.04 12/6/2009 15:17 7.86 71.97 12/6/2009 15:18 7.9972.18 12/6/2009 15:19 7.7972.24 12/6/2009 15:20 7.72 72.02 12/6/2009 15:21 7.87 71.76 12/6/2009 15:22 8.11 71.66 12/6/2009 15:23 8.00 71.58 12/6/2009 15:24 7.9971.76 12/6/2009 15:25 7.92 71.86 12/6/2009 15:26 7.92 71.84 12/6/2009 15:27 8.0571.78 12/6/2009 15:28 8.13 71.88 12/6/2009 15:29 7.97 71.95 12/6/2009 15:30 8.04 71.95 12/6/2009 15:31 8.04 71.79 12/6/2009 15:32 8.0571.90 12/6/2009 15:33 8.2872.01 12/6/2009 15:34 8.13 72.09 12/6/2009 15:35 8.27 72.00 12/6/2009 15:36 8.0972.07 12/6/2009 15:37 8.13 72.12 12/6/2009 15:38 8.31 72.15 12/6/2009 15:39 8.23 71.94 12/6/2009 15:40 8.14 71.85 12/6/2009 15:41 8.07 71.88 12/6/2009 15:42 8.21 71.94 12/6/2009 15:43 8.23 71.75 12/6/2009 15:44 8.1871.88 12/6/2009 15:45 8.24 71.81 12/6/2009 15:46 8.27 71.91 12/6/2009 15:47 8.2872.10 12/6/2009 15:48 8.24 72.11 12/6/2009 15:49 8.2972.09 12/6/2009 15:50 8.24 72.11 12/6/2009 15:51 8.3872.27 12/6/2009 15:52 8.4572.07 12/6/2009 15:53 8.3572.04 12/6/2009 15:54 8.37 72.04 12/6/2009 15:55 8.3971.99 12/6/2009 15:56 8.44 71.93 12/6/2009 15:57 8.42 72.04 12/6/2009 15:58 8.36 71.97 12/6/2009 15:59 8.34 71.9212/6/2009 16:00 8.34 71.90 12/6/2009 16:01 8.4571.97 12/6/2009 16:02 8.52 71.93 12/6/2009 16:03 8.53 71.92 12/6/2009 16:04 8.53 71.99 12/6/2009 16:05 8.40 71.92 12/6/2009 16:06 8.34 72.18 12/6/2009 16:07 8.41 72.32 12/6/2009 16:08 8.43 72.02 12/6/2009 16:09 8.3871.91 12/6/2009 16:10 8.50 71.90 12/6/2009 16:11 8.4872.11 12/6/2009 16:12 8.63 72.31 12/6/2009 16:13 8.56 72.18 12/6/2009 16:14 8.5572.37 12/6/2009 16:15 8.71 72.24 12/6/2009 16:16 8.74 72.35 12/6/2009 16:17 8.50 72.28 12/6/2009 16:18 8.53 72.59 12/6/2009 16:19 8.70 72.61 12/6/2009 16:20 8.7872.64 12/6/2009 16:21 8.7972.64 12/6/2009 16:22 8.9872.60 12/6/2009 16:23 8.92 72.55 12/6/2009 16:24 8.9972.46 12/6/2009 16:25 8.81 72.49 12/6/2009 16:26 8.7872.29 12/6/2009 16:27 8.70 72.31 12/6/2009 16:28 8.86 72.52 12/6/2009 16:29 8.61 72.70 12/6/2009 16:30 8.83 72.64 12/6/2009 16:31 9.00 72.52 12/6/2009 16:32 8.97 72.63 12/6/2009 16:33 8.8872.48 12/6/2009 16:34 9.06 72.27 12/6/2009 16:35 8.93 72.55 12/6/2009 16:36 8.6872.63 12/6/2009 16:37 8.74 72.68 12/6/2009 16:38 8.7972.50 12/6/2009 16:39 9.01 72.52 12/6/2009 16:40 8.87 72.81 12/6/2009 16:41 9.1972.63 12/6/2009 16:42 8.90 72.58 12/6/2009 16:43 8.93 72.57 12/6/2009 16:44 9.13 72.42 12/6/2009 16:45 8.9972.40 12/6/2009 16:46 8.9872.4112/6/2009 16:47 8.94 72.55 12/6/2009 16:48 8.97 72.42 12/6/2009 16:49 8.96 72.57 12/6/2009 16:50 8.90 72.31 12/6/2009 16:51 8.86 72.29 12/6/2009 16:52 9.0572.23 12/6/2009 16:53 9.10 72.34 12/6/2009 16:54 9.01 72.47 12/6/2009 16:55 9.07 72.44 12/6/2009 16:56 8.9972.31 12/6/2009 16:57 8.9572.38 12/6/2009 16:58 9.23 72.38 12/6/2009 16:59 9.17 72.23 12/6/2009 17:00 9.0972.22 12/6/2009 17:01 9.22 72.23 12/6/2009 17:02 9.1972.41 12/6/2009 17:03 9.00 72.38 12/6/2009 17:04 9.21 72.28 12/6/2009 17:05 9.11 72.28 12/6/2009 17:06 9.26 72.46 12/6/2009 17:07 9.1972.65 12/6/2009 17:08 9.11 72.65 12/6/2009 17:09 9.07 72.37 12/6/2009 17:10 9.13 72.52 12/6/2009 17:11 9.22 72.53 12/6/2009 17:12 9.33 72.74 12/6/2009 17:13 9.34 72.60 12/6/2009 17:14 9.23 72.45 12/6/2009 17:15 9.0972.86 12/6/2009 17:16 9.27 72.79 12/6/2009 17:17 9.16 72.71 12/6/2009 17:18 9.26 72.71 12/6/2009 17:19 9.32 72.74 12/6/2009 17:20 9.26 72.39 12/6/2009 17:21 9.34 72.43 12/6/2009 17:22 9.26 72.59 12/6/2009 17:23 9.32 72.61 12/6/2009 17:24 9.27 72.72 12/6/2009 17:25 9.43 72.45 12/6/2009 17:26 9.1972.75 12/6/2009 17:27 9.43 72.69 12/6/2009 17:28 9.4872.80 12/6/2009 17:29 9.12 72.76 12/6/2009 17:30 9.32 72.74 12/6/2009 17:31 9.33 72.69 12/6/2009 17:32 9.42 72.79 12/6/2009 17:33 9.3972.7412/6/2009 17:34 9.24 72.68 12/6/2009 17:35 9.42 72.75 12/6/2009 17:36 9.4572.54 12/6/2009 17:37 9.61 72.83 12/6/2009 17:38 9.54 72.78 12/6/2009 17:39 9.4872.61 12/6/2009 17:40 9.52 72.59 12/6/2009 17:41 9.47 72.49 12/6/2009 17:42 9.61 72.47 12/6/2009 17:43 9.51 72.71 12/6/2009 17:44 9.4872.79 12/6/2009 17:45 9.54 72.78 12/6/2009 17:46 9.53 72.65 12/6/2009 17:47 9.57 72.57 12/6/2009 17:48 9.63 72.61 12/6/2009 17:49 9.2572.56 12/6/2009 17:50 9.44 72.53 12/6/2009 17:51 9.32 72.50 12/6/2009 17:52 9.31 72.56 12/6/2009 17:53 9.30 72.56 12/6/2009 17:54 9.2572.54 12/6/2009 17:55 9.40 72.76 12/6/2009 17:56 9.0872.76 12/6/2009 17:57 9.3972.71 12/6/2009 17:58 9.4872.72 12/6/2009 17:59 9.30 72.80 12/6/2009 18:00 9.27 72.76 12/6/2009 18:01 9.14 72.73 12/6/2009 18:02 9.23 72.79 12/6/2009 18:03 9.36 72.90 12/6/2009 18:04 9.31 73.08 12/6/2009 18:05 9.44 73.18 12/6/2009 18:06 9.3973.36 12/6/2009 18:07 9.3873.25 12/6/2009 18:08 9.4573.27 12/6/2009 18:09 9.40 73.38 12/6/2009 18:10 9.1973.33 12/6/2009 18:11 9.14 73.31 12/6/2009 18:12 9.37 73.16 12/6/2009 18:13 9.30 73.16 12/6/2009 18:14 9.2573.16 12/6/2009 18:15 9.26 73.08 12/6/2009 18:16 9.16 73.13 12/6/2009 18:17 9.1573.09 12/6/2009 18:18 9.26 73.14 12/6/2009 18:19 9.13 73.29 12/6/2009 18:20 9.07 73.3612/6/2009 18:21 9.17 73.29 12/6/2009 18:22 9.32 73.23 12/6/2009 18:23 9.24 73.26 12/6/2009 18:24 9.16 73.26 12/6/2009 18:25 9.1973.34 12/6/2009 18:26 9.03 73.36 12/6/2009 18:27 9.0873.36 12/6/2009 18:28 9.1573.41 12/6/2009 18:29 9.0873.51 12/6/2009 18:30 9.0573.46 12/6/2009 18:31 9.02 73.57 12/6/2009 18:32 9.3573.59 12/6/2009 18:33 8.9973.45 12/6/2009 18:34 9.10 73.42 12/6/2009 18:35 9.11 73.47 12/6/2009 18:36 9.17 73.49 12/6/2009 18:37 9.12 73.46 12/6/2009 18:38 9.23 73.33 12/6/2009 18:39 9.1573.28 12/6/2009 18:40 9.10 73.29 12/6/2009 18:41 9.02 73.35 12/6/2009 18:42 8.9973.27 12/6/2009 18:43 8.82 73.34 12/6/2009 18:44 9.07 73.39 12/6/2009 18:45 9.00 73.33 12/6/2009 18:46 9.1973.28 12/6/2009 18:47 8.9873.48 12/6/2009 18:48 9.16 73.38 12/6/2009 18:49 8.94 73.43 12/6/2009 18:50 8.94 73.40 12/6/2009 18:51 9.12 73.40 12/6/2009 18:52 9.07 73.52 12/6/2009 18:53 9.00 73.60 12/6/2009 18:54 9.02 73.65 12/6/2009 18:55 9.06 73.66 12/6/2009 18:56 9.13 73.57 12/6/2009 18:57 9.21 73.44 12/6/2009 18:58 9.16 73.35 12/6/2009 18:59 9.30 73.39 12/6/2009 19:00 9.24 73.40 12/6/2009 19:01 9.04 73.45 12/6/2009 19:02 9.20 73.65 12/6/2009 19:03 9.1573.63 12/6/2009 19:04 9.10 73.65 12/6/2009 19:05 9.0973.64 12/6/2009 19:06 9.4873.64 12/6/2009 19:07 9.30 73.5912/6/2009 19:08 9.1573.54 12/6/2009 19:09 9.2873.58 12/6/2009 19:10 9.31 73.56 12/6/2009 19:11 9.21 73.58 12/6/2009 19:12 9.16 73.55 12/6/2009 19:13 8.96 73.53 12/6/2009 19:14 9.11 73.55 12/6/2009 19:15 9.16 73.65 12/6/2009 19:16 9.1973.55 12/6/2009 19:17 9.1973.61 12/6/2009 19:18 9.1873.59 12/6/2009 19:19 9.0873.82 12/6/2009 19:20 9.34 73.77 12/6/2009 19:21 9.0973.86 12/6/2009 19:22 9.12 73.98 12/6/2009 19:23 9.26 73.81 12/6/2009 19:24 9.37 73.57 12/6/2009 19:25 9.4573.57 12/6/2009 19:26 9.22 73.59 12/6/2009 19:27 9.14 73.20 12/6/2009 19:28 9.13 73.26 12/6/2009 19:29 9.17 73.42 12/6/2009 19:30 8.92 73.35 12/6/2009 19:31 8.84 73.14 12/6/2009 19:32 9.02 73.16 12/6/2009 19:33 8.81 73.09 12/6/2009 19:34 8.86 73.00 12/6/2009 19:35 9.06 72.95 12/6/2009 19:36 8.83 73.07 12/6/2009 19:37 8.86 73.07 12/6/2009 19:38 8.87 72.73 12/6/2009 19:39 8.90 72.72 12/6/2009 19:40 8.91 72.76 12/6/2009 19:41 9.02 73.05 12/6/2009 19:42 8.82 72.98 12/6/2009 19:43 8.87 73.02 12/6/2009 19:44 8.92 72.85 12/6/2009 19:45 8.84 72.81 12/6/2009 19:46 8.76 72.85 12/6/2009 19:47 8.7572.82 12/6/2009 19:48 8.80 72.92 12/6/2009 19:49 8.96 72.81 12/6/2009 19:50 8.7872.94 12/6/2009 19:51 8.7872.99 12/6/2009 19:52 8.81 72.91 12/6/2009 19:53 8.90 72.98 12/6/2009 19:54 8.9973.0512/6/2009 19:55 8.87 73.11 12/6/2009 19:56 9.01 73.17 12/6/2009 19:57 8.96 72.85 12/6/2009 19:58 9.07 72.89 12/6/2009 19:59 9.03 73.04 12/6/2009 20:00 9.0972.91 12/6/2009 20:01 8.8872.84 12/6/2009 20:02 9.24 72.92 12/6/2009 20:03 9.13 72.95 12/6/2009 20:04 9.1572.93 12/6/2009 20:05 9.2572.96 12/6/2009 20:06 9.24 72.87 12/6/2009 20:07 9.21 72.75 12/6/2009 20:08 9.2972.53 12/6/2009 20:09 9.2872.68 12/6/2009 20:10 9.32 72.58 12/6/2009 20:11 9.24 72.55 12/6/2009 20:12 9.26 72.90 12/6/2009 20:13 9.3572.75 12/6/2009 20:14 9.1572.63 12/6/2009 20:15 9.1872.97 12/6/2009 20:16 9.1872.89 12/6/2009 20:17 9.2572.98 12/6/2009 20:18 9.3872.98 12/6/2009 20:19 9.5972.94 12/6/2009 20:20 9.21 72.70 12/6/2009 20:21 9.40 72.68 12/6/2009 20:22 9.53 73.03 12/6/2009 20:23 9.30 72.91 12/6/2009 20:24 9.50 72.84 12/6/2009 20:25 9.66 72.99 12/6/2009 20:26 9.44 72.87 12/6/2009 20:27 9.3972.69 12/6/2009 20:28 9.40 72.75 12/6/2009 20:29 9.57 72.78 12/6/2009 20:30 9.70 72.65 12/6/2009 20:31 9.4872.59 12/6/2009 20:32 9.41 72.67 12/6/2009 20:33 9.47 72.71 12/6/2009 20:34 9.43 72.74 12/6/2009 20:35 9.4572.85 12/6/2009 20:36 9.2872.91 12/6/2009 20:37 9.24 72.91 12/6/2009 20:38 9.36 72.73 12/6/2009 20:39 9.3972.60 12/6/2009 20:40 9.3972.74 12/6/2009 20:41 9.36 72.8812/6/2009 20:42 9.54 72.68 12/6/2009 20:43 9.60 72.81 12/6/2009 20:44 9.62 72.61 12/6/2009 20:45 9.43 72.53 12/6/2009 20:46 9.34 72.49 12/6/2009 20:47 9.70 72.58 12/6/2009 20:48 9.63 72.59 12/6/2009 20:49 9.51 72.61 12/6/2009 20:50 9.5972.52 12/6/2009 20:51 9.51 72.39 12/6/2009 20:52 9.6872.74 12/6/2009 20:53 9.71 72.43 12/6/2009 20:54 9.60 72.48 12/6/2009 20:55 9.6572.62 12/6/2009 20:56 9.72 72.61 12/6/2009 20:57 9.70 72.49 12/6/2009 20:58 9.51 72.53 12/6/2009 20:59 9.56 72.45 12/6/2009 21:00 9.56 72.50 12/6/2009 21:01 9.4872.85 12/6/2009 21:02 9.6572.59 12/6/2009 21:03 9.62 72.53 12/6/2009 21:04 9.73 72.73 12/6/2009 21:05 9.6972.59 12/6/2009 21:06 9.6572.39 12/6/2009 21:07 9.70 72.44 12/6/2009 21:08 9.74 72.79 12/6/2009 21:09 9.7572.56 12/6/2009 21:10 9.83 72.67 12/6/2009 21:11 9.72 72.53 12/6/2009 21:12 9.90 72.50 12/6/2009 21:13 9.90 72.79 12/6/2009 21:14 9.7972.58 12/6/2009 21:15 9.7872.43 12/6/2009 21:16 9.67 72.53 12/6/2009 21:17 9.7972.61 12/6/2009 21:18 9.70 72.62 12/6/2009 21:19 9.7572.85 12/6/2009 21:20 9.63 72.68 12/6/2009 21:21 9.87 72.49 12/6/2009 21:22 9.83 72.46 12/6/2009 21:23 9.6972.77 12/6/2009 21:24 9.73 72.66 12/6/2009 21:25 9.71 72.60 12/6/2009 21:26 9.7872.65 12/6/2009 21:27 9.62 72.70 12/6/2009 21:28 9.84 72.6512/6/2009 21:29 9.73 72.73 12/6/2009 21:30 9.71 72.73 12/6/2009 21:31 9.71 72.98 12/6/2009 21:32 9.7872.66 12/6/2009 21:33 9.7572.63 12/6/2009 21:34 9.97 72.67 12/6/2009 21:35 9.84 72.88 12/6/2009 21:3610.01 72.66 12/6/2009 21:37 9.72 72.86 12/6/2009 21:38 9.7872.71 12/6/2009 21:39 9.7572.93 12/6/2009 21:40 9.66 72.79 12/6/2009 21:41 9.67 72.71 12/6/2009 21:42 9.66 72.63 12/6/2009 21:43 9.6872.77 12/6/2009 21:44 9.84 72.86 12/6/2009 21:45 9.8572.77 12/6/2009 21:46 9.61 72.70 12/6/2009 21:47 9.60 72.72 12/6/2009 21:48 9.57 72.75 12/6/2009 21:49 9.50 72.67 12/6/2009 21:50 9.4972.89 12/6/2009 21:51 9.54 72.89 12/6/2009 21:52 9.51 72.76 12/6/2009 21:53 9.61 72.96 12/6/2009 21:54 9.53 72.98 12/6/2009 21:55 9.4972.78 12/6/2009 21:56 9.64 72.63 12/6/2009 21:57 9.82 72.58 12/6/2009 21:58 9.70 72.58 12/6/2009 21:59 9.7972.80 12/6/2009 22:00 9.64 72.74 12/6/2009 22:01 9.5972.84 12/6/2009 22:02 9.63 73.14 12/6/2009 22:03 9.60 72.85 12/6/2009 22:04 9.8572.84 12/6/2009 22:0510.11 73.01 12/6/2009 22:06 9.9572.74 12/6/2009 22:07 9.96 72.97 12/6/2009 22:0810.13 72.64 12/6/2009 22:0910.0872.62 12/6/2009 22:1010.14 72.68 12/6/2009 22:1110.1872.69 12/6/2009 22:1210.0972.76 12/6/2009 22:13 9.91 72.74 12/6/2009 22:1410.0972.72 12/6/2009 22:1510.02 72.6712/6/2009 22:1610.2572.64 12/6/2009 22:1710.07 72.61 12/6/2009 22:18 9.97 72.73 12/6/2009 22:1910.0972.86 12/6/2009 22:2010.14 72.89 12/6/2009 22:2110.0872.98 12/6/2009 22:2210.03 72.99 12/6/2009 22:23 9.90 72.89 12/6/2009 22:2410.00 72.71 12/6/2009 22:25 9.93 72.60 12/6/2009 22:26 9.94 72.56 12/6/2009 22:27 9.87 72.68 12/6/2009 22:2810.01 72.74 12/6/2009 22:29 9.8572.94 12/6/2009 22:30 9.8972.97 12/6/2009 22:31 9.82 72.93 12/6/2009 22:32 9.8572.80 12/6/2009 22:33 9.82 72.80 12/6/2009 22:34 9.83 72.78 12/6/2009 22:35 9.8872.84 12/6/2009 22:36 9.9972.93 12/6/2009 22:37 9.92 73.00 12/6/2009 22:3810.13 73.27 12/6/2009 22:39 9.80 72.83 12/6/2009 22:40 9.81 72.81 12/6/2009 22:41 9.80 73.06 12/6/2009 22:42 9.94 72.99 12/6/2009 22:4310.02 72.76 12/6/2009 22:44 9.83 72.98 12/6/2009 22:4510.0572.75 12/6/2009 22:46 9.8872.70 12/6/2009 22:47 9.8572.57 12/6/2009 22:48 9.91 72.55 12/6/2009 22:49 9.97 72.54 12/6/2009 22:50 9.7972.65 12/6/2009 22:51 9.92 72.62 12/6/2009 22:5210.00 72.85 12/6/2009 22:53 9.7572.83 12/6/2009 22:54 9.8872.83 12/6/2009 22:55 9.81 72.80 12/6/2009 22:56 9.9573.02 12/6/2009 22:57 9.8972.89 12/6/2009 22:5810.03 72.81 12/6/2009 22:5910.01 72.80 12/6/2009 23:00 9.91 72.77 12/6/2009 23:01 9.6972.74 12/6/2009 23:02 9.8572.6912/6/2009 23:03 9.90 72.85 12/6/2009 23:04 9.90 72.91 12/6/2009 23:0510.01 72.76 12/6/2009 23:06 9.93 72.70 12/6/2009 23:0710.01 72.76 12/6/2009 23:0810.02 72.99 12/6/2009 23:0910.16 72.87 12/6/2009 23:10 9.92 72.84 12/6/2009 23:1110.0572.97 12/6/2009 23:1210.11 73.04 12/6/2009 23:1310.01 72.68 12/6/2009 23:14 9.9972.73 12/6/2009 23:15 9.93 72.82 12/6/2009 23:1610.00 72.81 12/6/2009 23:1710.00 72.77 12/6/2009 23:18 9.92 72.74 12/6/2009 23:19 9.96 72.85 12/6/2009 23:2010.03 72.85 12/6/2009 23:2110.17 73.08 12/6/2009 23:22 9.97 73.03 12/6/2009 23:23 9.77 72.91 12/6/2009 23:24 9.93 73.10 12/6/2009 23:25 9.8573.17 12/6/2009 23:26 9.8973.07 12/6/2009 23:27 9.70 72.92 12/6/2009 23:28 9.7572.85 12/6/2009 23:29 9.84 72.72 12/6/2009 23:30 9.7972.72 12/6/2009 23:31 9.81 73.08 12/6/2009 23:32 9.83 73.05 12/6/2009 23:33 9.90 73.04 12/6/2009 23:34 9.7872.89 12/6/2009 23:35 9.71 72.83 12/6/2009 23:36 9.7872.86 12/6/2009 23:37 9.9572.84 12/6/2009 23:38 9.8972.81 12/6/2009 23:39 9.84 72.89 12/6/2009 23:40 9.96 72.97 12/6/2009 23:41 9.91 73.16 12/6/2009 23:42 9.91 72.97 12/6/2009 23:43 9.91 72.91 12/6/2009 23:44 9.90 73.06 12/6/2009 23:4510.0973.01 12/6/2009 23:46 9.9573.12 12/6/2009 23:47 9.82 73.05 12/6/2009 23:48 9.7873.30 12/6/2009 23:49 9.96 73.0412/6/2009 23:50 9.94 72.95 12/6/2009 23:51 9.9872.92 12/6/2009 23:52 9.71 73.00 12/6/2009 23:53 9.72 72.79 12/6/2009 23:54 9.71 72.89 12/6/2009 23:55 9.74 73.12 12/6/2009 23:56 9.83 73.03 12/6/2009 23:57 9.8873.07 12/6/2009 23:58 9.80 72.97 12/6/2009 23:59 9.90 72.89 12/7/2009 9.97 72.84 12/7/2009 0:0110.07 72.75 12/7/2009 0:02 9.93 72.97 12/7/2009 0:03 9.9573.05 12/7/2009 0:04 9.93 73.08 12/7/2009 0:05 9.93 72.94 12/7/2009 0:06 9.9872.99 12/7/2009 0:0710.03 73.23 12/7/2009 0:08 9.9573.16 12/7/2009 0:09 9.97 73.10 12/7/2009 0:10 9.9973.05 12/7/2009 0:1110.16 72.91 12/7/2009 0:1210.30 72.84 12/7/2009 0:1310.06 72.91 12/7/2009 0:14 9.9572.95 12/7/2009 0:15 9.96 72.90 12/7/2009 0:16 9.80 73.05 12/7/2009 0:17 9.96 72.95 12/7/2009 0:18 9.86 72.83 12/7/2009 0:19 9.87 73.10 12/7/2009 0:20 9.9972.88 12/7/2009 0:21 9.91 72.82 12/7/2009 0:22 9.7972.88 12/7/2009 0:23 9.9572.82 12/7/2009 0:24 9.90 72.92 12/7/2009 0:25 9.93 73.08 12/7/2009 0:2610.02 73.02 12/7/2009 0:27 9.86 72.94 12/7/2009 0:28 9.8873.01 12/7/2009 0:29 9.83 73.32 12/7/2009 0:30 9.93 73.08 12/7/2009 0:31 9.8973.01 12/7/2009 0:32 9.8973.19 12/7/2009 0:3310.12 73.14 12/7/2009 0:34 9.92 72.99 12/7/2009 0:35 9.92 73.13 12/7/2009 0:36 9.9873.0812/7/2009 0:3710.04 73.05 12/7/2009 0:38 9.9873.16 12/7/2009 0:39 9.8573.11 12/7/2009 0:40 9.94 72.82 12/7/2009 0:41 9.96 73.04 12/7/2009 0:4210.07 73.26 12/7/2009 0:4310.0973.10 12/7/2009 0:44 9.7572.97 12/7/2009 0:45 9.8972.81 12/7/2009 0:46 9.8972.88 12/7/2009 0:4710.0972.78 12/7/2009 0:4810.13 73.05 12/7/2009 0:4910.0873.12 12/7/2009 0:50 9.93 73.12 12/7/2009 0:51 9.96 73.04 12/7/2009 0:5210.00 73.12 12/7/2009 0:5310.11 73.19 12/7/2009 0:5410.0973.14 12/7/2009 0:5510.1573.06 12/7/2009 0:5610.03 73.12 12/7/2009 0:5710.12 73.06 12/7/2009 0:5810.02 73.10 12/7/2009 0:5910.31 73.32 12/7/2009 1:0010.2873.17 12/7/2009 1:0110.20 73.20 12/7/2009 1:0210.17 73.17 12/7/2009 1:0310.1573.21 12/7/2009 1:0410.36 73.22 12/7/2009 1:0510.02 73.06 12/7/2009 1:0610.07 73.03 12/7/2009 1:0710.2573.19 12/7/2009 1:0810.33 73.19 12/7/2009 1:0910.1873.25 12/7/2009 1:1010.54 73.25 12/7/2009 1:1110.26 73.25 12/7/2009 1:1210.32 73.22 12/7/2009 1:1310.3573.27 12/7/2009 1:1410.30 73.21 12/7/2009 1:1510.10 73.13 12/7/2009 1:1610.2573.13 12/7/2009 1:1710.10 73.07 12/7/2009 1:1810.24 73.02 12/7/2009 1:1910.14 73.19 12/7/2009 1:2010.2873.22 12/7/2009 1:2110.34 73.14 12/7/2009 1:2210.0873.00 12/7/2009 1:2310.0572.9812/7/2009 1:24 9.9873.23 12/7/2009 1:2510.23 73.22 12/7/2009 1:2610.03 73.17 12/7/2009 1:2710.0873.08 12/7/2009 1:2810.16 73.01 12/7/2009 1:29 9.92 73.06 12/7/2009 1:3010.02 72.88 12/7/2009 1:3110.1572.93 12/7/2009 1:3210.0973.00 12/7/2009 1:3310.26 73.04 12/7/2009 1:3410.2572.87 12/7/2009 1:3510.10 73.00 12/7/2009 1:3610.27 73.13 12/7/2009 1:3710.3973.08 12/7/2009 1:3810.06 73.16 12/7/2009 1:3910.13 73.10 12/7/2009 1:4010.16 73.05 12/7/2009 1:4110.0973.06 12/7/2009 1:4210.27 73.20 12/7/2009 1:4310.21 73.13 12/7/2009 1:4410.2873.10 12/7/2009 1:4510.3573.06 12/7/2009 1:4610.23 73.07 12/7/2009 1:4710.51 73.06 12/7/2009 1:4810.24 73.15 12/7/2009 1:4910.2973.03 12/7/2009 1:5010.3973.08 12/7/2009 1:5110.2573.11 12/7/2009 1:5210.32 72.95 12/7/2009 1:5310.24 73.00 12/7/2009 1:5410.34 73.02 12/7/2009 1:5510.21 73.00 12/7/2009 1:5610.4872.98 12/7/2009 1:5710.26 73.03 12/7/2009 1:5810.2873.00 12/7/2009 1:5910.50 73.13 12/7/2009 2:0010.3573.16 12/7/2009 2:0110.10 73.23 12/7/2009 2:0210.13 73.24 12/7/2009 2:0310.0873.27 12/7/2009 2:0410.27 73.15 12/7/2009 2:0510.4873.10 12/7/2009 2:0610.23 73.05 12/7/2009 2:0710.41 73.19 12/7/2009 2:0810.4573.13 12/7/2009 2:0910.30 73.18 12/7/2009 2:1010.40 73.0912/7/2009 2:1110.32 73.21 12/7/2009 2:1210.36 73.20 12/7/2009 2:1310.57 73.20 12/7/2009 2:1410.52 73.15 12/7/2009 2:1510.41 73.12 12/7/2009 2:1610.2873.02 12/7/2009 2:1710.3973.00 12/7/2009 2:1810.36 73.07 12/7/2009 2:1910.40 73.18 12/7/2009 2:2010.56 73.23 12/7/2009 2:2110.46 73.16 12/7/2009 2:2210.40 73.20 12/7/2009 2:2310.5873.21 12/7/2009 2:2410.30 73.15 12/7/2009 2:2510.4873.08 12/7/2009 2:2610.27 73.25 12/7/2009 2:2710.33 73.38 12/7/2009 2:2810.4973.22 12/7/2009 2:2910.3873.24 12/7/2009 2:3010.52 73.25 12/7/2009 2:3110.37 73.29 12/7/2009 2:3210.22 73.11 12/7/2009 2:3310.1873.19 12/7/2009 2:3410.2973.33 12/7/2009 2:3510.23 73.38 12/7/2009 2:3610.10 73.58 12/7/2009 2:3710.0973.91 12/7/2009 2:3810.14 73.88 12/7/2009 2:3910.26 73.64 12/7/2009 2:4010.13 73.43 12/7/2009 2:4110.17 73.51 12/7/2009 2:4210.1973.42 12/7/2009 2:4310.04 73.69 12/7/2009 2:4410.07 73.59 12/7/2009 2:45 9.93 73.44 12/7/2009 2:4610.07 73.58 12/7/2009 2:4710.13 73.67 12/7/2009 2:4810.21 73.83 12/7/2009 2:4910.2973.81 12/7/2009 2:5010.0873.69 12/7/2009 2:5110.36 73.57 12/7/2009 2:5210.30 73.62 12/7/2009 2:5310.36 73.57 12/7/2009 2:5410.40 73.65 12/7/2009 2:5510.42 73.62 12/7/2009 2:5610.2573.50 12/7/2009 2:5710.60 73.5012/7/2009 2:5810.3973.65 12/7/2009 2:5910.3973.80 12/7/2009 3:0010.5973.43 12/7/2009 3:0110.47 73.35 12/7/2009 3:0210.2973.53 12/7/2009 3:0310.3873.28 12/7/2009 3:0410.37 73.40 12/7/2009 3:0510.3873.47 12/7/2009 3:0610.31 73.51 12/7/2009 3:0710.34 73.41 12/7/2009 3:0810.22 73.38 12/7/2009 3:0910.4873.38 12/7/2009 3:1010.26 73.43 12/7/2009 3:1110.1973.51 12/7/2009 3:1210.22 73.59 12/7/2009 3:1310.41 73.53 12/7/2009 3:1410.2573.40 12/7/2009 3:1510.20 73.45 12/7/2009 3:1610.26 73.32 12/7/2009 3:1710.16 73.51 12/7/2009 3:1810.14 73.54 12/7/2009 3:1910.27 73.44 12/7/2009 3:2010.36 73.36 12/7/2009 3:2110.1873.48 12/7/2009 3:2210.34 73.67 12/7/2009 3:2310.2973.45 12/7/2009 3:2410.30 73.34 12/7/2009 3:2510.36 73.63 12/7/2009 3:2610.2573.66 12/7/2009 3:2710.50 73.61 12/7/2009 3:2810.31 73.53 12/7/2009 3:2910.1973.59 12/7/2009 3:3010.23 73.50 12/7/2009 3:3110.3873.53 12/7/2009 3:3210.40 73.57 12/7/2009 3:3310.43 73.56 12/7/2009 3:3410.46 73.66 12/7/2009 3:3510.51 73.61 12/7/2009 3:3610.4973.44 12/7/2009 3:3710.34 73.50 12/7/2009 3:3810.4973.49 12/7/2009 3:3910.54 73.69 12/7/2009 3:4010.67 73.61 12/7/2009 3:4110.43 73.61 12/7/2009 3:4210.34 73.75 12/7/2009 3:4310.54 73.68 12/7/2009 3:4410.52 73.6212/7/2009 3:4510.4873.57 12/7/2009 3:4610.44 73.58 12/7/2009 3:4710.10 73.49 12/7/2009 3:4810.4973.62 12/7/2009 3:4910.52 73.55 12/7/2009 3:5010.2873.50 12/7/2009 3:5110.27 73.50 12/7/2009 3:5210.1873.48 12/7/2009 3:5310.16 73.43 12/7/2009 3:5410.1973.70 12/7/2009 3:5510.13 73.70 12/7/2009 3:5610.14 73.63 12/7/2009 3:5710.13 73.74 12/7/2009 3:5810.14 73.71 12/7/2009 3:5910.22 73.49 12/7/2009 4:0010.16 73.51 12/7/2009 4:0110.17 73.63 12/7/2009 4:0210.32 73.71 12/7/2009 4:0310.31 73.55 12/7/2009 4:0410.44 73.65 12/7/2009 4:0510.1873.64 12/7/2009 4:0610.27 73.60 12/7/2009 4:0710.43 73.73 12/7/2009 4:0810.12 73.62 12/7/2009 4:0910.3573.59 12/7/2009 4:1010.17 73.45 12/7/2009 4:1110.12 73.48 12/7/2009 4:1210.1973.77 12/7/2009 4:1310.20 73.73 12/7/2009 4:1410.27 73.59 12/7/2009 4:1510.00 73.57 12/7/2009 4:16 9.76 73.63 12/7/2009 4:1710.0573.64 12/7/2009 4:1810.16 73.60 12/7/2009 4:1910.1873.79 12/7/2009 4:2010.11 73.61 12/7/2009 4:2110.13 73.54 12/7/2009 4:2210.01 73.63 12/7/2009 4:2310.0873.68 12/7/2009 4:2410.13 73.47 12/7/2009 4:2510.06 73.53 12/7/2009 4:2610.17 73.86 12/7/2009 4:2710.27 73.84 12/7/2009 4:2810.1573.66 12/7/2009 4:2910.27 73.59 12/7/2009 4:3010.1573.56 12/7/2009 4:3110.24 73.5212/7/2009 4:3210.2973.58 12/7/2009 4:3310.1973.62 12/7/2009 4:3410.0573.76 12/7/2009 4:3510.23 73.75 12/7/2009 4:3610.2973.59 12/7/2009 4:3710.20 73.74 12/7/2009 4:3810.27 73.75 12/7/2009 4:3910.06 73.82 12/7/2009 4:4010.13 73.63 12/7/2009 4:4110.07 73.60 12/7/2009 4:4210.40 73.75 12/7/2009 4:4310.36 73.76 12/7/2009 4:4410.44 73.75 12/7/2009 4:4510.16 73.67 12/7/2009 4:4610.27 73.87 12/7/2009 4:4710.2873.72 12/7/2009 4:4810.2974.05 12/7/2009 4:4910.02 73.76 12/7/2009 4:5010.34 74.04 12/7/2009 4:5110.27 73.86 12/7/2009 4:5210.16 73.84 12/7/2009 4:5310.26 73.97 12/7/2009 4:5410.1974.00 12/7/2009 4:5510.34 73.83 12/7/2009 4:5610.27 73.72 12/7/2009 4:5710.31 73.94 12/7/2009 4:5810.46 73.92 12/7/2009 4:5910.24 73.79 12/7/2009 5:0010.37 73.75 12/7/2009 5:0110.57 73.58 12/7/2009 5:0210.63 73.59 12/7/2009 5:0310.4873.85 12/7/2009 5:0410.57 73.68 12/7/2009 5:0510.37 73.69 12/7/2009 5:0610.4873.70 12/7/2009 5:0710.51 73.78 12/7/2009 5:0810.3873.83 12/7/2009 5:0910.57 73.81 12/7/2009 5:1010.42 73.87 12/7/2009 5:1110.2874.00 12/7/2009 5:1210.3974.00 12/7/2009 5:1310.17 73.85 12/7/2009 5:1410.31 73.77 12/7/2009 5:1510.47 73.83 12/7/2009 5:1610.53 73.91 12/7/2009 5:1710.33 73.65 12/7/2009 5:1810.32 73.6612/7/2009 5:1910.3573.66 12/7/2009 5:2010.32 73.77 12/7/2009 5:2110.31 73.90 12/7/2009 5:2210.22 73.99 12/7/2009 5:23 9.8873.81 12/7/2009 5:2410.04 73.90 12/7/2009 5:25 9.9874.03 12/7/2009 5:2610.03 73.79 12/7/2009 5:27 9.9874.03 12/7/2009 5:28 9.9874.05 12/7/2009 5:2910.00 74.06 12/7/2009 5:3010.07 73.98 12/7/2009 5:3110.16 73.78 12/7/2009 5:3210.2873.77 12/7/2009 5:3310.26 73.88 12/7/2009 5:3410.14 73.92 12/7/2009 5:3510.11 73.96 12/7/2009 5:3610.07 73.84 12/7/2009 5:3710.0573.72 12/7/2009 5:3810.12 73.76 12/7/2009 5:39 9.9574.06 12/7/2009 5:4010.22 73.87 12/7/2009 5:4110.20 74.00 12/7/2009 5:4210.02 74.13 12/7/2009 5:43 9.8573.89 12/7/2009 5:44 9.92 73.84 12/7/2009 5:4510.00 74.24 12/7/2009 5:4610.04 73.83 12/7/2009 5:4710.22 74.05 12/7/2009 5:4810.1574.19 12/7/2009 5:4910.07 74.00 12/7/2009 5:5010.14 74.15 12/7/2009 5:5110.00 74.06 12/7/2009 5:5210.0574.00 12/7/2009 5:5310.0573.82 12/7/2009 5:54 9.9573.98 12/7/2009 5:55 9.90 73.87 12/7/2009 5:56 9.9573.88 12/7/2009 5:57 9.83 74.07 12/7/2009 5:58 9.86 74.33 12/7/2009 5:59 9.86 74.06 12/7/2009 6:00 9.87 73.82 12/7/2009 6:01 9.91 74.00 12/7/2009 6:02 9.9973.94 12/7/2009 6:03 9.83 73.89 12/7/2009 6:04 9.83 73.95 12/7/2009 6:05 9.94 73.9912/7/2009 6:06 9.8874.01 12/7/2009 6:07 9.74 74.05 12/7/2009 6:08 9.7573.96 12/7/2009 6:09 9.7874.02 12/7/2009 6:10 9.82 74.24 12/7/2009 6:11 9.7974.12 12/7/2009 6:12 9.8574.16 12/7/2009 6:13 9.8574.14 12/7/2009 6:14 9.82 74.31 12/7/2009 6:15 9.6874.14 12/7/2009 6:16 9.76 74.16 12/7/2009 6:17 9.77 74.01 12/7/2009 6:18 9.71 73.97 12/7/2009 6:19 9.93 73.98 12/7/2009 6:20 9.8873.94 12/7/2009 6:21 9.86 74.00 12/7/2009 6:22 9.81 74.06 12/7/2009 6:2310.01 73.85 12/7/2009 6:24 9.93 73.92 12/7/2009 6:25 9.93 73.88 12/7/2009 6:2610.0974.01 12/7/2009 6:2710.1974.22 12/7/2009 6:2810.22 73.87 12/7/2009 6:29 9.87 73.99 12/7/2009 6:3010.23 74.05 12/7/2009 6:3110.16 74.08 12/7/2009 6:32 9.92 74.16 12/7/2009 6:3310.10 74.13 12/7/2009 6:34 9.91 74.25 12/7/2009 6:35 9.9974.12 12/7/2009 6:3610.00 73.92 12/7/2009 6:3710.02 73.96 12/7/2009 6:3810.02 74.14 12/7/2009 6:3910.0573.96 12/7/2009 6:40 9.8874.09 12/7/2009 6:4110.01 74.03 12/7/2009 6:42 9.83 74.17 12/7/2009 6:43 9.92 74.12 12/7/2009 6:44 9.8874.04 12/7/2009 6:45 9.6874.18 12/7/2009 6:46 9.81 73.87 12/7/2009 6:47 9.93 73.84 12/7/2009 6:48 9.8573.95 12/7/2009 6:49 9.86 73.85 12/7/2009 6:50 9.70 73.97 12/7/2009 6:51 9.96 73.94 12/7/2009 6:52 9.74 73.9212/7/2009 6:53 9.87 73.81 12/7/2009 6:54 9.64 73.82 12/7/2009 6:55 9.7973.89 12/7/2009 6:56 9.87 74.19 12/7/2009 6:57 9.9573.97 12/7/2009 6:58 9.90 74.00 12/7/2009 6:59 9.70 73.97 12/7/2009 7:00 9.94 74.00 12/7/2009 7:0110.03 73.96 12/7/2009 7:0210.01 73.99 12/7/2009 7:03 9.8974.09 12/7/2009 7:04 9.94 74.15 12/7/2009 7:05 9.8974.15 12/7/2009 7:06 9.82 74.18 12/7/2009 7:07 9.9574.19 12/7/2009 7:0810.01 74.24 12/7/2009 7:09 9.9574.17 12/7/2009 7:1010.0874.33 12/7/2009 7:11 9.91 74.34 12/7/2009 7:12 9.9974.02 12/7/2009 7:1310.01 73.95 12/7/2009 7:14 9.83 74.04 12/7/2009 7:15 9.84 74.14 12/7/2009 7:16 9.77 74.15 12/7/2009 7:17 9.8974.20 12/7/2009 7:18 9.77 74.32 12/7/2009 7:19 9.80 74.32 12/7/2009 7:20 9.70 74.26 12/7/2009 7:21 9.90 74.21 12/7/2009 7:2210.03 74.21 12/7/2009 7:2310.03 74.17 12/7/2009 7:24 9.77 74.12 12/7/2009 7:25 9.76 73.99 12/7/2009 7:26 9.71 73.99 12/7/2009 7:27 9.7974.04 12/7/2009 7:28 9.77 74.14 12/7/2009 7:29 9.7574.01 12/7/2009 7:30 9.7574.11 12/7/2009 7:31 9.76 74.07 12/7/2009 7:32 9.72 74.16 12/7/2009 7:33 9.63 74.12 12/7/2009 7:34 9.51 74.16 12/7/2009 7:35 9.5874.14 12/7/2009 7:36 9.67 73.89 12/7/2009 7:37 9.40 73.93 12/7/2009 7:38 9.50 73.88 12/7/2009 7:39 9.62 74.1312/7/2009 7:40 9.4574.18 12/7/2009 7:41 9.3574.21 12/7/2009 7:42 9.43 74.06 12/7/2009 7:43 9.13 73.98 12/7/2009 7:44 8.97 74.08 12/7/2009 7:45 9.30 74.03 12/7/2009 7:46 9.30 73.96 12/7/2009 7:47 9.1874.12 12/7/2009 7:48 9.3974.35 12/7/2009 7:49 9.60 74.28 12/7/2009 7:50 9.4874.34 12/7/2009 7:51 9.5874.14 12/7/2009 7:52 9.64 74.17 12/7/2009 7:53 9.6874.22 12/7/2009 7:54 9.6574.08 12/7/2009 7:55 9.62 74.12 12/7/2009 7:56 9.5574.02 12/7/2009 7:57 9.47 74.17 12/7/2009 7:58 9.6874.21 12/7/2009 7:59 9.47 74.14 12/7/2009 8:00 9.72 74.12 12/7/2009 8:01 9.56 73.95 12/7/2009 8:02 9.86 74.22 12/7/2009 8:0310.02 74.10 12/7/2009 8:04 9.86 74.06 12/7/2009 8:05 9.8874.05 12/7/2009 8:06 9.86 73.96 12/7/2009 8:07 9.9874.06 12/7/2009 8:08 9.77 74.06 12/7/2009 8:09 9.80 74.13 12/7/2009 8:10 9.84 74.21 12/7/2009 8:11 9.77 74.20 12/7/2009 8:12 9.63 74.19 12/7/2009 8:13 9.8574.01 12/7/2009 8:14 9.84 74.24 12/7/2009 8:15 9.8974.31 12/7/2009 8:16 9.81 74.11 12/7/2009 8:17 9.67 74.32 12/7/2009 8:18 9.87 74.44 12/7/2009 8:19 9.90 74.36 12/7/2009 8:2010.1974.42 12/7/2009 8:2110.17 74.23 12/7/2009 8:22 9.84 74.18 12/7/2009 8:23 9.83 74.14 12/7/2009 8:24 9.4974.05 12/7/2009 8:25 9.30 74.03 12/7/2009 8:26 9.14 74.1012/7/2009 8:27 9.4874.16 12/7/2009 8:28 9.4874.13 12/7/2009 8:29 9.4574.08 12/7/2009 8:30 9.5974.25 12/7/2009 8:31 9.62 74.15 12/7/2009 8:32 9.5974.06 12/7/2009 8:33 9.72 74.14 12/7/2009 8:34 9.80 74.25 12/7/2009 8:35 9.94 74.22 12/7/2009 8:36 9.93 74.27 12/7/2009 8:3710.16 74.27 12/7/2009 8:3810.10 74.25 12/7/2009 8:3910.21 73.90 12/7/2009 8:4010.24 73.92 12/7/2009 8:4110.1873.96 12/7/2009 8:4210.26 73.99 12/7/2009 8:4310.1974.05 12/7/2009 8:4410.17 74.03 12/7/2009 8:4510.3874.02 12/7/2009 8:4610.0573.97 12/7/2009 8:4710.1873.98 12/7/2009 8:4810.13 73.78 12/7/2009 8:49 9.84 73.93 12/7/2009 8:50 9.9574.03 12/7/2009 8:5110.01 74.25 12/7/2009 8:5210.01 74.18 12/7/2009 8:53 9.96 74.19 12/7/2009 8:54 9.8874.08 12/7/2009 8:5510.03 74.15 12/7/2009 8:56 9.96 74.03 12/7/2009 8:5710.26 73.92 12/7/2009 8:5810.0973.99 12/7/2009 8:5910.1873.83 12/7/2009 9:0010.11 73.85 12/7/2009 9:0110.20 73.95 12/7/2009 9:0210.16 73.99 12/7/2009 9:0310.23 73.85 12/7/2009 9:0410.1574.02 12/7/2009 9:0510.2874.09 12/7/2009 9:0610.34 74.16 12/7/2009 9:0710.33 74.28 12/7/2009 9:0810.30 74.30 12/7/2009 9:0910.33 74.44 12/7/2009 9:1010.44 74.41 12/7/2009 9:1110.37 74.41 12/7/2009 9:1210.2974.30 12/7/2009 9:1310.00 74.2512/7/2009 9:1410.3574.33 12/7/2009 9:1510.36 74.14 12/7/2009 9:1610.3974.18 12/7/2009 9:1710.22 74.11 12/7/2009 9:1810.3574.13 12/7/2009 9:1910.2974.10 12/7/2009 9:2010.30 74.20 12/7/2009 9:2110.1874.22 12/7/2009 9:2210.02 74.16 12/7/2009 9:2310.22 74.32 12/7/2009 9:2410.20 74.40 12/7/2009 9:2510.07 74.22 12/7/2009 9:2610.33 74.21 12/7/2009 9:2710.14 74.14 12/7/2009 9:2810.0574.18 12/7/2009 9:2910.10 74.21 12/7/2009 9:3010.11 74.17 12/7/2009 9:3110.14 74.12 12/7/2009 9:3210.2974.23 12/7/2009 9:3310.14 74.07 12/7/2009 9:3410.2974.09 12/7/2009 9:3510.10 74.26 12/7/2009 9:36 9.90 74.12 12/7/2009 9:37 9.90 74.01 12/7/2009 9:3810.03 74.08 12/7/2009 9:3910.26 74.02 12/7/2009 9:40 9.9974.16 12/7/2009 9:4110.12 74.35 12/7/2009 9:4210.07 74.21 12/7/2009 9:4310.26 74.14 12/7/2009 9:44 9.93 73.96 12/7/2009 9:4510.06 73.91 12/7/2009 9:4610.06 73.94 12/7/2009 9:4710.13 74.09 12/7/2009 9:4810.03 74.21 12/7/2009 9:49 9.9974.07 12/7/2009 9:50 9.9874.08 12/7/2009 9:5110.12 74.17 12/7/2009 9:5210.01 73.93 12/7/2009 9:5310.1573.88 12/7/2009 9:5410.24 73.77 12/7/2009 9:5510.27 73.87 12/7/2009 9:5610.16 74.01 12/7/2009 9:5710.10 73.87 12/7/2009 9:5810.16 73.85 12/7/2009 9:5910.1973.95 12/7/2009 10:0010.30 74.1312/7/2009 10:0110.11 74.14 12/7/2009 10:0210.1973.93 12/7/2009 10:0310.26 73.93 12/7/2009 10:0410.1574.00 12/7/2009 10:0510.14 74.21 12/7/2009 10:0610.1974.04 12/7/2009 10:0710.3874.18 12/7/2009 10:0810.30 74.17 12/7/2009 10:0910.06 74.28 12/7/2009 10:1010.2574.28 12/7/2009 10:1110.23 74.17 12/7/2009 10:1210.22 74.15 12/7/2009 10:1310.36 74.22 12/7/2009 10:1410.27 74.17 12/7/2009 10:1510.2574.03 12/7/2009 10:1610.1573.88 12/7/2009 10:1710.04 74.00 12/7/2009 10:1810.22 74.05 12/7/2009 10:1910.13 73.89 12/7/2009 10:2010.17 74.13 12/7/2009 10:2110.0573.99 12/7/2009 10:2210.04 74.10 12/7/2009 10:23 9.94 74.06 12/7/2009 10:2410.0874.17 12/7/2009 10:25 9.9974.08 12/7/2009 10:2610.06 74.28 12/7/2009 10:2710.27 74.27 12/7/2009 10:2810.1874.13 12/7/2009 10:2910.04 74.20 12/7/2009 10:30 9.9974.16 12/7/2009 10:3110.03 74.21 12/7/2009 10:3210.02 74.07 12/7/2009 10:3310.12 74.09 12/7/2009 10:3410.23 74.15 12/7/2009 10:35 9.96 74.30 12/7/2009 10:3610.0974.13 12/7/2009 10:3710.13 74.25 12/7/2009 10:3810.10 74.15 12/7/2009 10:3910.00 74.10 12/7/2009 10:4010.24 74.15 12/7/2009 10:4110.02 74.08 12/7/2009 10:4210.01 74.15 12/7/2009 10:4310.23 74.00 12/7/2009 10:4410.30 74.05 12/7/2009 10:4510.01 73.99 12/7/2009 10:4610.02 74.03 12/7/2009 10:47 9.97 73.9012/7/2009 10:4810.1573.76 12/7/2009 10:4910.31 73.77 12/7/2009 10:5010.20 73.85 12/7/2009 10:51 9.82 73.77 12/7/2009 10:52 9.9873.92 12/7/2009 10:53 9.8873.88 12/7/2009 10:54 9.6873.95 12/7/2009 10:55 9.8874.06 12/7/2009 10:5610.11 73.83 12/7/2009 10:57 9.97 73.81 12/7/2009 10:5810.02 73.87 12/7/2009 10:59 9.94 73.74 12/7/2009 11:00 9.96 73.74 12/7/2009 11:0110.02 73.67 12/7/2009 11:02 9.7973.64 12/7/2009 11:03 9.94 73.83 12/7/2009 11:04 9.77 73.81 12/7/2009 11:05 9.70 73.93 12/7/2009 11:06 9.6974.17 12/7/2009 11:07 9.60 74.04 12/7/2009 11:08 9.77 73.95 12/7/2009 11:09 9.6973.93 12/7/2009 11:10 9.86 73.77 12/7/2009 11:11 9.74 73.68 12/7/2009 11:12 9.93 73.67 12/7/2009 11:13 9.92 73.78 12/7/2009 11:1410.01 73.86 12/7/2009 11:15 9.84 74.05 12/7/2009 11:1610.0574.11 12/7/2009 11:1710.0573.90 12/7/2009 11:18 9.84 74.16 12/7/2009 11:19 9.94 74.16 12/7/2009 11:20 9.97 74.04 12/7/2009 11:21 9.9573.84 12/7/2009 11:2210.06 73.98 12/7/2009 11:2310.04 74.04 12/7/2009 11:24 9.8874.00 12/7/2009 11:2510.0974.15 12/7/2009 11:2610.14 73.97 12/7/2009 11:2710.02 73.99 12/7/2009 11:28 9.92 73.96 12/7/2009 11:2910.02 73.98 12/7/2009 11:3010.02 73.91 12/7/2009 11:3110.01 73.97 12/7/2009 11:3210.03 73.97 12/7/2009 11:3310.02 73.96 12/7/2009 11:34 9.9874.0612/7/2009 11:35 9.87 73.86 12/7/2009 11:36 9.86 74.05 12/7/2009 11:37 9.9574.18 12/7/2009 11:38 9.92 73.96 12/7/2009 11:39 9.96 74.05 12/7/2009 11:4010.07 74.02 12/7/2009 11:41 9.94 73.98 12/7/2009 11:42 9.8573.94 12/7/2009 11:43 9.92 73.94 12/7/2009 11:44 9.94 74.01 12/7/2009 11:45 9.8574.03 12/7/2009 11:46 9.91 74.00 12/7/2009 11:47 9.8574.07 12/7/2009 11:48 9.7873.90 12/7/2009 11:49 9.9873.97 12/7/2009 11:50 9.94 73.99 12/7/2009 11:51 9.9573.87 12/7/2009 11:52 9.87 73.87 12/7/2009 11:53 9.8873.93 12/7/2009 11:54 9.87 73.84 12/7/2009 11:55 9.83 73.94 12/7/2009 11:56 9.82 73.93 12/7/2009 11:57 9.87 73.68 12/7/2009 11:58 9.74 73.67 12/7/2009 11:59 9.66 73.71 12/7/2009 12:00 9.63 73.55 12/7/2009 12:01 9.62 73.67 12/7/2009 12:02 9.6573.76 12/7/2009 12:03 9.7573.76 12/7/2009 12:04 9.6873.79 12/7/2009 12:05 9.63 73.82 12/7/2009 12:06 9.54 73.71 12/7/2009 12:07 9.57 73.87 12/7/2009 12:08 9.4573.94 12/7/2009 12:09 9.83 73.82 12/7/2009 12:10 9.83 73.58 12/7/2009 12:11 9.74 73.52 12/7/2009 12:12 9.76 73.62 12/7/2009 12:13 9.57 73.70 12/7/2009 12:14 9.6573.68 12/7/2009 12:15 9.57 73.44 12/7/2009 12:16 9.73 73.40 12/7/2009 12:17 9.60 73.35 12/7/2009 12:18 9.72 73.44 12/7/2009 12:19 9.63 73.51 12/7/2009 12:20 9.47 73.39 12/7/2009 12:21 9.61 73.5012/7/2009 12:22 9.47 73.29 12/7/2009 12:23 9.61 73.54 12/7/2009 12:24 9.53 73.69 12/7/2009 12:25 9.60 73.84 12/7/2009 12:26 9.4973.36 12/7/2009 12:27 9.6873.29 12/7/2009 12:28 9.74 73.23 12/7/2009 12:29 9.64 73.37 12/7/2009 12:30 9.5573.49 12/7/2009 12:31 9.52 73.53 12/7/2009 12:32 9.6873.44 12/7/2009 12:33 9.6573.31 12/7/2009 12:34 9.81 73.46 12/7/2009 12:35 9.61 73.61 12/7/2009 12:36 9.60 73.61 12/7/2009 12:37 9.5573.29 12/7/2009 12:38 9.6573.30 12/7/2009 12:39 9.6873.54 12/7/2009 12:40 9.5573.55 12/7/2009 12:41 9.37 73.22 12/7/2009 12:42 9.74 73.30 12/7/2009 12:43 9.5873.39 12/7/2009 12:44 9.4873.48 12/7/2009 12:45 9.74 73.66 12/7/2009 12:46 9.57 73.60 12/7/2009 12:47 9.6573.46 12/7/2009 12:48 9.5573.35 12/7/2009 12:49 9.4873.40 12/7/2009 12:50 9.5873.57 12/7/2009 12:51 9.57 73.56 12/7/2009 12:52 9.5973.70 12/7/2009 12:53 9.40 73.63 12/7/2009 12:54 9.5873.39 12/7/2009 12:55 9.83 73.35 12/7/2009 12:56 9.3873.17 12/7/2009 12:57 9.33 73.27 12/7/2009 12:58 9.63 73.62 12/7/2009 12:59 9.67 73.63 12/7/2009 13:00 9.50 73.76 12/7/2009 13:01 9.76 73.76 12/7/2009 13:02 9.97 73.79 12/7/2009 13:03 9.91 73.76 12/7/2009 13:0410.0573.74 12/7/2009 13:05 9.9973.68 12/7/2009 13:06 9.82 73.72 12/7/2009 13:07 9.7873.78 12/7/2009 13:08 9.86 73.7612/7/2009 13:09 9.94 73.67 12/7/2009 13:1010.01 73.65 12/7/2009 13:11 9.86 73.76 12/7/2009 13:1210.11 73.81 12/7/2009 13:13 9.91 73.96 12/7/2009 13:14 9.9873.75 12/7/2009 13:1510.01 74.04 12/7/2009 13:1610.06 73.78 12/7/2009 13:1710.10 73.62 12/7/2009 13:1810.01 73.44 12/7/2009 13:19 9.9573.44 12/7/2009 13:20 9.83 73.42 12/7/2009 13:21 9.7573.45 12/7/2009 13:22 9.7873.26 12/7/2009 13:23 9.8873.32 12/7/2009 13:24 9.74 73.37 12/7/2009 13:25 9.91 73.49 12/7/2009 13:26 9.92 73.42 12/7/2009 13:27 9.63 73.42 12/7/2009 13:28 9.82 73.42 12/7/2009 13:29 9.9873.55 12/7/2009 13:30 9.5973.53 12/7/2009 13:31 9.84 73.69 12/7/2009 13:32 9.5973.69 12/7/2009 13:33 9.5873.25 12/7/2009 13:34 9.6873.27 12/7/2009 13:35 9.56 73.10 12/7/2009 13:36 9.40 73.05 12/7/2009 13:37 9.52 73.05 12/7/2009 13:38 9.4973.03 12/7/2009 13:39 9.2873.08 12/7/2009 13:40 9.43 73.04 12/7/2009 13:41 9.74 73.18 12/7/2009 13:42 9.57 73.09 12/7/2009 13:43 9.52 73.13 12/7/2009 13:44 9.57 73.25 12/7/2009 13:45 9.5873.19 12/7/2009 13:46 9.53 73.18 12/7/2009 13:47 9.26 73.10 12/7/2009 13:48 9.4873.10 12/7/2009 13:49 9.4873.13 12/7/2009 13:50 9.4873.16 12/7/2009 13:51 9.40 73.07 12/7/2009 13:52 9.41 73.11 12/7/2009 13:53 9.5972.98 12/7/2009 13:54 9.4573.02 12/7/2009 13:55 9.3873.0812/7/2009 13:56 9.41 73.01 12/7/2009 13:57 9.43 72.99 12/7/2009 13:58 9.43 73.17 12/7/2009 13:59 9.41 73.08 12/7/2009 14:00 9.3973.31 12/7/2009 14:01 9.4973.34 12/7/2009 14:02 9.51 73.35 12/7/2009 14:03 9.3973.29 12/7/2009 14:04 9.56 73.45 12/7/2009 14:05 9.3573.23 12/7/2009 14:06 9.37 73.09 12/7/2009 14:07 9.3973.16 12/7/2009 14:08 9.43 73.19 12/7/2009 14:09 9.30 73.01 12/7/2009 14:10 9.23 73.12 12/7/2009 14:11 9.5872.98 12/7/2009 14:12 9.36 72.90 12/7/2009 14:13 9.50 72.94 12/7/2009 14:14 9.30 72.89 12/7/2009 14:15 9.3872.95 12/7/2009 14:16 9.4873.07 12/7/2009 14:17 9.2573.17 12/7/2009 14:18 9.26 73.13 12/7/2009 14:19 9.34 73.30 12/7/2009 14:20 9.24 73.36 12/7/2009 14:21 9.33 73.54 12/7/2009 14:22 9.3873.53 12/7/2009 14:23 9.41 73.80 12/7/2009 14:24 9.34 74.16 12/7/2009 14:25 9.80 74.33 12/7/2009 14:26 9.76 73.84 12/7/2009 14:27 9.77 73.05 12/7/2009 14:28 9.61 72.46 12/7/2009 14:29 9.3972.25 12/7/2009 14:30 9.06 72.47 12/7/2009 14:31 9.01 72.84 12/7/2009 14:32 9.06 73.13 12/7/2009 14:33 9.11 73.31 12/7/2009 14:34 9.2573.30 12/7/2009 14:35 9.30 73.19 12/7/2009 14:36 9.47 73.36 12/7/2009 14:37 9.46 73.37 12/7/2009 14:38 9.3973.12 12/7/2009 14:39 9.41 72.93 12/7/2009 14:40 9.52 73.04 12/7/2009 14:41 9.47 73.17 12/7/2009 14:42 9.42 73.0912/7/2009 14:43 9.44 73.30 12/7/2009 14:44 9.50 73.22 12/7/2009 14:45 9.34 73.13 12/7/2009 14:46 9.4873.26 12/7/2009 14:47 9.33 73.32 12/7/2009 14:48 9.2573.21 12/7/2009 14:49 9.26 73.06 12/7/2009 14:50 9.30 73.07 12/7/2009 14:51 9.23 73.04 12/7/2009 14:52 9.3573.07 12/7/2009 14:53 9.32 73.09 12/7/2009 14:54 9.20 72.98 12/7/2009 14:55 9.33 73.31 12/7/2009 14:56 9.37 73.29 12/7/2009 14:57 9.0973.28 12/7/2009 14:58 9.1873.27 12/7/2009 14:59 9.11 73.20 12/7/2009 15:00 9.17 73.07 12/7/2009 15:01 9.1973.14 12/7/2009 15:02 9.23 73.02 12/7/2009 15:03 9.24 73.01 12/7/2009 15:04 9.31 73.09 12/7/2009 15:05 9.30 73.32 12/7/2009 15:06 9.12 73.33 12/7/2009 15:07 9.24 73.26 12/7/2009 15:08 9.47 73.27 12/7/2009 15:09 9.11 73.24 12/7/2009 15:10 9.51 73.18 12/7/2009 15:11 9.26 73.18 12/7/2009 15:12 9.2873.16 12/7/2009 15:13 9.43 73.12 12/7/2009 15:14 9.2573.20 12/7/2009 15:15 9.37 73.22 12/7/2009 15:16 9.46 73.45 12/7/2009 15:17 9.3973.41 12/7/2009 15:18 9.36 73.24 12/7/2009 15:19 9.60 73.14 12/7/2009 15:20 9.56 73.34 12/7/2009 15:21 9.5873.03 12/7/2009 15:22 9.43 73.35 12/7/2009 15:23 9.7573.38 12/7/2009 15:24 9.40 73.37 12/7/2009 15:25 9.34 73.31 12/7/2009 15:26 9.2873.04 12/7/2009 15:27 9.5573.30 12/7/2009 15:28 9.67 73.41 12/7/2009 15:29 9.6973.4612/7/2009 15:30 9.5873.29 12/7/2009 15:31 9.81 73.30 12/7/2009 15:32 9.66 73.17 12/7/2009 15:33 9.80 73.25 12/7/2009 15:34 9.47 73.51 12/7/2009 15:35 9.53 73.55 12/7/2009 15:36 9.61 73.35 12/7/2009 15:37 9.51 73.32 12/7/2009 15:38 9.76 73.23 12/7/2009 15:39 9.6873.14 12/7/2009 15:40 9.71 73.11 12/7/2009 15:41 9.53 73.14 12/7/2009 15:42 9.61 73.15 12/7/2009 15:43 9.66 73.24 12/7/2009 15:44 9.62 73.33 12/7/2009 15:45 9.3573.31 12/7/2009 15:46 9.70 73.33 12/7/2009 15:47 9.7973.30 12/7/2009 15:48 9.82 73.30 12/7/2009 15:49 9.64 73.31 12/7/2009 15:50 9.77 73.29 12/7/2009 15:51 9.72 73.22 12/7/2009 15:52 9.64 73.43 12/7/2009 15:53 9.70 73.25 12/7/2009 15:54 9.60 73.21 12/7/2009 15:55 9.6573.14 12/7/2009 15:56 9.6573.28 12/7/2009 15:57 9.87 73.24 12/7/2009 15:58 9.6873.23 12/7/2009 15:59 9.7973.35 12/7/2009 16:00 9.7573.52 12/7/2009 16:01 9.7873.79 12/7/2009 16:02 9.64 73.53 12/7/2009 16:03 9.73 73.44 12/7/2009 16:04 9.81 73.54 12/7/2009 16:05 9.71 73.60 12/7/2009 16:06 9.7973.57 12/7/2009 16:07 9.71 73.33 12/7/2009 16:08 9.83 73.45 12/7/2009 16:09 9.6573.71 12/7/2009 16:10 9.67 73.53 12/7/2009 16:11 9.6573.51 12/7/2009 16:12 9.72 73.39 12/7/2009 16:13 9.81 73.45 12/7/2009 16:14 9.73 73.32 12/7/2009 16:15 9.4573.28 12/7/2009 16:16 9.64 73.3212/7/2009 16:17 9.72 73.26 12/7/2009 16:18 9.7573.29 12/7/2009 16:19 9.6873.33 12/7/2009 16:20 9.94 73.67 12/7/2009 16:21 9.6873.43 12/7/2009 16:22 9.63 73.39 12/7/2009 16:23 9.7873.51 12/7/2009 16:24 9.7973.58 12/7/2009 16:25 9.83 73.55 12/7/2009 16:26 9.73 73.71 12/7/2009 16:27 9.43 73.61 12/7/2009 16:28 9.83 73.59 12/7/2009 16:29 9.8873.53 12/7/2009 16:30 9.8873.58 12/7/2009 16:31 9.87 73.69 12/7/2009 16:32 9.6573.59 12/7/2009 16:33 9.52 73.63 12/7/2009 16:34 9.73 73.53 12/7/2009 16:35 9.62 73.55 12/7/2009 16:36 9.6573.40 12/7/2009 16:37 9.6873.53 12/7/2009 16:38 9.51 73.40 12/7/2009 16:39 9.57 73.50 12/7/2009 16:40 9.57 73.58 12/7/2009 16:41 9.5873.72 12/7/2009 16:42 9.46 73.72 12/7/2009 16:43 9.72 73.82 12/7/2009 16:44 9.60 73.78 12/7/2009 16:45 9.61 73.58 12/7/2009 16:46 9.83 73.68 12/7/2009 16:47 9.60 73.95 12/7/2009 16:48 9.9873.88 12/7/2009 16:49 9.83 73.77 12/7/2009 16:50 9.8573.85 12/7/2009 16:51 9.91 74.19 12/7/2009 16:52 9.77 73.89 12/7/2009 16:53 9.72 73.83 12/7/2009 16:54 9.8873.92 12/7/2009 16:55 9.76 73.97 12/7/2009 16:56 9.62 74.03 12/7/2009 16:57 9.6973.79 12/7/2009 16:58 9.76 73.59 12/7/2009 16:59 9.70 73.64 12/7/2009 17:00 9.77 73.81 12/7/2009 17:01 9.7973.85 12/7/2009 17:02 9.63 73.81 12/7/2009 17:03 9.66 73.6412/7/2009 17:04 9.72 73.64 12/7/2009 17:05 9.71 73.70 12/7/2009 17:06 9.66 73.61 12/7/2009 17:07 9.5973.57 12/7/2009 17:08 9.67 73.70 12/7/2009 17:09 9.82 73.70 12/7/2009 17:10 9.62 73.71 12/7/2009 17:11 9.5873.62 12/7/2009 17:12 9.43 73.60 12/7/2009 17:13 9.5873.77 12/7/2009 17:14 9.6873.79 12/7/2009 17:15 9.53 74.11 12/7/2009 17:16 9.47 73.83 12/7/2009 17:17 9.6973.89 12/7/2009 17:18 9.6973.87 12/7/2009 17:19 9.54 73.67 12/7/2009 17:20 9.70 73.77 12/7/2009 17:21 9.47 73.69 12/7/2009 17:22 9.5973.59 12/7/2009 17:23 9.5873.71 12/7/2009 17:24 9.50 73.87 12/7/2009 17:25 9.37 73.78 12/7/2009 17:26 9.4973.92 12/7/2009 17:27 9.57 73.99 12/7/2009 17:28 9.56 73.81 12/7/2009 17:29 9.41 73.88 12/7/2009 17:30 9.26 73.85 12/7/2009 17:31 9.4573.73 12/7/2009 17:32 9.61 73.72 12/7/2009 17:33 9.71 73.88 12/7/2009 17:34 9.57 73.86 12/7/2009 17:35 9.44 74.01 12/7/2009 17:36 9.33 74.02 12/7/2009 17:37 9.54 74.07 12/7/2009 17:38 9.56 74.05 12/7/2009 17:39 9.3874.12 12/7/2009 17:40 9.3873.72 12/7/2009 17:41 9.2973.80 12/7/2009 17:42 9.43 73.72 12/7/2009 17:43 9.44 73.98 12/7/2009 17:44 9.37 73.68 12/7/2009 17:45 9.52 73.75 12/7/2009 17:46 9.43 73.72 12/7/2009 17:47 9.56 73.71 12/7/2009 17:48 9.53 73.72 12/7/2009 17:49 9.4573.75 12/7/2009 17:50 9.3873.7712/7/2009 17:51 9.42 73.79 12/7/2009 17:52 9.17 73.60 12/7/2009 17:53 9.24 73.62 12/7/2009 17:54 9.37 73.61 12/7/2009 17:55 9.41 73.86 12/7/2009 17:56 9.27 73.82 12/7/2009 17:57 9.26 73.93 12/7/2009 17:58 9.07 73.84 12/7/2009 17:59 9.34 73.71 12/7/2009 18:00 9.26 73.62 12/7/2009 18:01 9.40 73.64 12/7/2009 18:02 9.27 73.92 12/7/2009 18:03 9.4973.51 12/7/2009 18:04 9.13 73.76 12/7/2009 18:05 9.34 73.78 12/7/2009 18:06 9.24 73.65 12/7/2009 18:07 9.33 73.74 12/7/2009 18:08 9.34 73.87 12/7/2009 18:09 9.42 73.95 12/7/2009 18:10 9.3873.83 12/7/2009 18:11 9.4573.82 12/7/2009 18:12 9.4573.78 12/7/2009 18:13 9.3973.80 12/7/2009 18:14 9.3973.73 12/7/2009 18:15 9.50 73.77 12/7/2009 18:16 9.31 73.77 12/7/2009 18:17 9.1973.75 12/7/2009 18:18 9.17 73.79 12/7/2009 18:19 9.03 73.80 12/7/2009 18:20 9.14 73.99 12/7/2009 18:21 9.26 74.04 12/7/2009 18:22 9.40 74.18 12/7/2009 18:23 9.23 74.15 12/7/2009 18:24 9.24 74.08 12/7/2009 18:25 9.27 73.97 12/7/2009 18:26 9.27 73.80 12/7/2009 18:27 9.31 73.86 12/7/2009 18:28 9.20 73.90 12/7/2009 18:29 9.10 74.09 12/7/2009 18:30 9.20 74.28 12/7/2009 18:31 9.01 74.29 12/7/2009 18:32 9.0974.22 12/7/2009 18:33 9.07 74.24 12/7/2009 18:34 9.2574.17 12/7/2009 18:35 9.36 74.27 12/7/2009 18:36 9.42 74.06 12/7/2009 18:37 9.31 74.2712/7/2009 18:38 9.54 74.01 12/7/2009 18:39 9.2573.94 12/7/2009 18:40 9.40 74.18 12/7/2009 18:41 9.3574.06 12/7/2009 18:42 9.3974.00 12/7/2009 18:43 9.50 74.01 12/7/2009 18:44 9.36 74.09 12/7/2009 18:45 9.44 74.16 12/7/2009 18:46 9.1874.27 12/7/2009 18:47 9.2574.15 12/7/2009 18:48 9.3574.06 12/7/2009 18:49 9.2574.06 12/7/2009 18:50 9.1974.11 12/7/2009 18:51 9.33 74.08 12/7/2009 18:52 9.33 74.03 12/7/2009 18:53 9.16 74.20 12/7/2009 18:54 9.30 74.27 12/7/2009 18:55 9.24 74.18 12/7/2009 18:56 9.1574.18 12/7/2009 18:57 9.06 74.19 12/7/2009 18:58 9.0974.18 12/7/2009 18:59 9.0974.20 12/7/2009 19:00 9.31 74.22 12/7/2009 19:01 9.33 74.04 12/7/2009 19:02 9.43 74.13 12/7/2009 19:03 9.51 74.23 12/7/2009 19:04 9.32 74.20 12/7/2009 19:05 9.22 74.11 12/7/2009 19:06 9.41 74.34 12/7/2009 19:07 9.3974.25 12/7/2009 19:08 9.67 74.44 12/7/2009 19:09 9.61 74.56 12/7/2009 19:10 9.57 74.33 12/7/2009 19:11 9.6574.27 12/7/2009 19:12 9.70 74.19 12/7/2009 19:13 9.50 74.14 12/7/2009 19:14 9.67 74.11 12/7/2009 19:15 9.52 74.22 12/7/2009 19:16 9.62 74.26 12/7/2009 19:17 9.46 74.26 12/7/2009 19:18 9.57 74.11 12/7/2009 19:19 9.4574.21 12/7/2009 19:20 9.57 74.44 12/7/2009 19:21 9.5974.09 12/7/2009 19:22 9.67 74.32 12/7/2009 19:23 9.8874.25 12/7/2009 19:24 9.86 74.1112/7/2009 19:25 9.93 74.20 12/7/2009 19:2610.0574.34 12/7/2009 19:27 9.93 74.45 12/7/2009 19:2810.0974.29 12/7/2009 19:29 9.92 74.28 12/7/2009 19:30 9.8874.31 12/7/2009 19:31 9.8574.31 12/7/2009 19:32 9.92 74.35 12/7/2009 19:33 9.9974.29 12/7/2009 19:34 9.6974.17 12/7/2009 19:35 9.86 74.09 12/7/2009 19:36 9.64 74.35 12/7/2009 19:37 9.74 74.34 12/7/2009 19:38 9.93 74.27 12/7/2009 19:39 9.87 74.31 12/7/2009 19:40 9.91 74.24 12/7/2009 19:41 9.8574.32 12/7/2009 19:42 9.70 74.45 12/7/2009 19:43 9.84 74.30 12/7/2009 19:4410.06 74.19 12/7/2009 19:45 9.86 74.16 12/7/2009 19:46 9.94 74.35 12/7/2009 19:4710.2874.39 12/7/2009 19:4810.0974.43 12/7/2009 19:4910.22 74.37 12/7/2009 19:5010.23 74.29 12/7/2009 19:5110.1974.37 12/7/2009 19:5210.31 74.29 12/7/2009 19:5310.44 74.27 12/7/2009 19:5410.1874.26 12/7/2009 19:5510.20 74.17 12/7/2009 19:5610.22 74.12 12/7/2009 19:5710.23 74.29 12/7/2009 19:5810.1574.34 12/7/2009 19:5910.1874.23 12/7/2009 20:0010.27 74.39 12/7/2009 20:0110.23 74.24 12/7/2009 20:0210.34 74.19 12/7/2009 20:0310.3574.16 12/7/2009 20:0410.3874.18 12/7/2009 20:0510.24 74.19 12/7/2009 20:0610.36 74.18 12/7/2009 20:0710.1574.08 12/7/2009 20:0810.1974.08 12/7/2009 20:0910.34 74.15 12/7/2009 20:1010.17 74.06 12/7/2009 20:1110.1874.2012/7/2009 20:12 9.9574.10 12/7/2009 20:13 9.92 74.19 12/7/2009 20:1410.02 74.08 12/7/2009 20:1510.00 74.15 12/7/2009 20:1610.12 74.26 12/7/2009 20:17 9.9874.16 12/7/2009 20:1810.13 74.13 12/7/2009 20:19 9.91 74.14 12/7/2009 20:20 9.94 74.33 12/7/2009 20:21 9.94 74.17 12/7/2009 20:22 9.97 74.30 12/7/2009 20:2310.21 74.30 12/7/2009 20:24 9.82 74.34 12/7/2009 20:25 9.93 74.20 12/7/2009 20:26 9.97 74.31 12/7/2009 20:27 9.97 74.15 12/7/2009 20:28 9.94 74.08 12/7/2009 20:29 9.96 74.10 12/7/2009 20:30 9.8974.29 12/7/2009 20:31 9.93 74.38 12/7/2009 20:32 9.92 74.23 12/7/2009 20:33 9.77 74.14 12/7/2009 20:34 9.87 74.28 12/7/2009 20:35 9.86 74.25 12/7/2009 20:3610.11 74.24 12/7/2009 20:3710.01 74.25 12/7/2009 20:38 9.77 74.30 12/7/2009 20:39 9.93 74.30 12/7/2009 20:4010.03 74.23 12/7/2009 20:41 9.9974.17 12/7/2009 20:4210.01 74.30 12/7/2009 20:4310.11 74.25 12/7/2009 20:44 9.9574.22 12/7/2009 20:45 9.96 74.17 12/7/2009 20:46 9.87 74.17 12/7/2009 20:47 9.91 74.33 12/7/2009 20:48 9.91 74.35 12/7/2009 20:49 9.9974.18 12/7/2009 20:50 9.91 74.29 12/7/2009 20:51 9.7974.23 12/7/2009 20:52 9.72 74.17 12/7/2009 20:53 9.84 74.41 12/7/2009 20:54 9.8974.41 12/7/2009 20:5510.00 74.39 12/7/2009 20:56 9.83 74.31 12/7/2009 20:57 9.76 74.33 12/7/2009 20:58 9.93 74.2112/7/2009 20:59 9.91 74.42 12/7/2009 21:0010.10 74.35 12/7/2009 21:0110.02 74.36 12/7/2009 21:02 9.94 74.23 12/7/2009 21:0310.14 74.19 12/7/2009 21:0410.03 74.13 12/7/2009 21:0510.13 74.09 12/7/2009 21:06 9.83 74.10 12/7/2009 21:07 9.77 74.17 12/7/2009 21:08 9.91 74.23 12/7/2009 21:09 9.76 74.25 12/7/2009 21:10 9.70 74.27 12/7/2009 21:11 9.70 74.19 12/7/2009 21:12 9.6874.17 12/7/2009 21:13 9.72 74.12 12/7/2009 21:14 9.82 74.12 12/7/2009 21:15 9.74 74.30 12/7/2009 21:16 9.90 74.15 12/7/2009 21:1710.01 74.15 12/7/2009 21:18 9.90 74.23 12/7/2009 21:19 9.8974.20 12/7/2009 21:20 9.97 74.23 12/7/2009 21:21 9.87 74.36 12/7/2009 21:22 9.7874.56 12/7/2009 21:23 9.71 74.23 12/7/2009 21:24 9.8874.31 12/7/2009 21:25 9.76 74.27 12/7/2009 21:26 9.93 74.18 12/7/2009 21:27 9.86 74.20 12/7/2009 21:28 9.81 74.39 12/7/2009 21:29 9.92 74.24 12/7/2009 21:30 9.80 74.24 12/7/2009 21:31 9.92 74.23 12/7/2009 21:32 9.8874.13 12/7/2009 21:33 9.84 74.07 12/7/2009 21:34 9.81 74.28 12/7/2009 21:35 9.91 74.12 12/7/2009 21:36 9.92 74.17 12/7/2009 21:37 9.96 74.16 12/7/2009 21:38 9.93 74.14 12/7/2009 21:3910.02 74.04 12/7/2009 21:40 9.8874.25 12/7/2009 21:41 9.94 74.26 12/7/2009 21:42 9.90 74.19 12/7/2009 21:43 9.77 74.28 12/7/2009 21:44 9.7974.30 12/7/2009 21:45 9.7874.2312/7/2009 21:46 9.73 74.19 12/7/2009 21:47 9.93 74.25 12/7/2009 21:48 9.8974.35 12/7/2009 21:49 9.8874.38 12/7/2009 21:50 9.54 74.36 12/7/2009 21:51 9.72 74.23 12/7/2009 21:52 9.6874.13 12/7/2009 21:53 9.80 74.32 12/7/2009 21:54 9.74 74.41 12/7/2009 21:55 9.63 74.32 12/7/2009 21:56 9.7574.25 12/7/2009 21:57 9.77 74.27 12/7/2009 21:58 9.73 74.27 12/7/2009 21:59 9.73 74.24 12/7/2009 22:00 9.8974.28 12/7/2009 22:01 9.8574.34 12/7/2009 22:02 9.81 74.34 12/7/2009 22:03 9.90 74.24 12/7/2009 22:04 9.8574.36 12/7/2009 22:05 9.63 74.38 12/7/2009 22:06 9.8874.48 12/7/2009 22:07 9.71 74.48 12/7/2009 22:08 9.76 74.60 12/7/2009 22:09 9.76 74.33 12/7/2009 22:10 9.67 74.32 12/7/2009 22:11 9.90 74.47 12/7/2009 22:12 9.6574.60 12/7/2009 22:13 9.51 74.41 12/7/2009 22:14 9.54 74.44 12/7/2009 22:15 9.52 74.46 12/7/2009 22:16 9.6574.38 12/7/2009 22:17 9.3874.62 12/7/2009 22:18 9.44 74.39 12/7/2009 22:19 9.31 74.75 12/7/2009 22:20 9.41 74.62 12/7/2009 22:21 9.2974.77 12/7/2009 22:22 9.47 74.67 12/7/2009 22:23 9.57 74.50 12/7/2009 22:24 9.41 74.72 12/7/2009 22:25 9.37 74.52 12/7/2009 22:26 9.34 74.51 12/7/2009 22:27 9.1974.46 12/7/2009 22:28 9.4574.76 12/7/2009 22:29 9.1574.48 12/7/2009 22:30 9.4874.52 12/7/2009 22:31 9.40 74.76 12/7/2009 22:32 9.1874.6212/7/2009 22:33 9.06 74.58 12/7/2009 22:34 9.27 74.52 12/7/2009 22:35 9.2874.48 12/7/2009 22:36 9.44 74.53 12/7/2009 22:37 9.52 74.46 12/7/2009 22:38 9.4574.56 12/7/2009 22:39 9.47 74.65 12/7/2009 22:40 9.52 74.48 12/7/2009 22:41 9.30 74.49 12/7/2009 22:42 9.5574.72 12/7/2009 22:43 9.53 74.45 12/7/2009 22:44 9.47 74.48 12/7/2009 22:45 9.3974.53 12/7/2009 22:46 9.36 74.53 12/7/2009 22:47 9.3874.37 12/7/2009 22:48 9.51 74.48 12/7/2009 22:49 9.37 74.48 12/7/2009 22:50 9.50 74.57 12/7/2009 22:51 9.46 74.44 12/7/2009 22:52 9.41 74.38 12/7/2009 22:53 9.37 74.43 12/7/2009 22:54 9.53 74.36 12/7/2009 22:55 9.47 74.53 12/7/2009 22:56 9.67 74.56 12/7/2009 22:57 9.54 74.58 12/7/2009 22:58 9.42 74.63 12/7/2009 22:59 9.63 74.56 12/7/2009 23:00 9.56 74.61 12/7/2009 23:01 9.5874.60 12/7/2009 23:02 9.4874.69 12/7/2009 23:03 9.57 74.63 12/7/2009 23:04 9.60 74.55 12/7/2009 23:05 9.66 74.53 12/7/2009 23:06 9.6874.59 12/7/2009 23:07 9.67 74.57 12/7/2009 23:08 9.80 74.30 12/7/2009 23:09 9.76 74.52 12/7/2009 23:10 9.93 74.34 12/7/2009 23:11 9.7974.42 12/7/2009 23:12 9.6974.56 12/7/2009 23:1310.01 74.54 12/7/2009 23:14 9.81 74.44 12/7/2009 23:15 9.96 74.58 12/7/2009 23:16 9.87 74.47 12/7/2009 23:17 9.50 74.48 12/7/2009 23:18 9.4874.49 12/7/2009 23:19 9.5574.3012/7/2009 23:20 9.60 74.39 12/7/2009 23:21 9.5574.43 12/7/2009 23:22 9.43 74.43 12/7/2009 23:23 9.50 74.36 12/7/2009 23:24 9.51 74.23 12/7/2009 23:25 9.63 74.30 12/7/2009 23:26 9.53 74.47 12/7/2009 23:27 9.2974.29 12/7/2009 23:28 9.23 74.46 12/7/2009 23:29 8.9974.37 12/7/2009 23:30 8.73 74.36 12/7/2009 23:31 8.7574.56 12/7/2009 23:32 8.83 74.41 12/7/2009 23:33 8.93 74.37 12/7/2009 23:34 9.16 74.35 12/7/2009 23:35 9.0974.29 12/7/2009 23:36 9.21 74.38 12/7/2009 23:37 9.2874.32 12/7/2009 23:38 9.26 74.54 12/7/2009 23:39 9.40 74.26 12/7/2009 23:40 9.57 74.39 12/7/2009 23:41 9.53 74.62 12/7/2009 23:42 9.57 74.34 12/7/2009 23:43 9.6574.33 12/7/2009 23:44 9.5974.40 12/7/2009 23:45 9.73 74.25 12/7/2009 23:46 9.3974.30 12/7/2009 23:47 9.71 74.22 12/7/2009 23:48 9.5574.41 12/7/2009 23:49 9.4874.32 12/7/2009 23:50 9.47 74.46 12/7/2009 23:51 9.67 74.46 12/7/2009 23:52 9.71 74.52 12/7/2009 23:53 9.66 74.46 12/7/2009 23:54 9.7974.47 12/7/2009 23:55 9.74 74.36 12/7/2009 23:56 9.77 74.45 12/7/2009 23:57 9.70 74.48 12/7/2009 23:58 9.62 74.51 12/7/2009 23:59 9.51 74.51 12/8/2009 9.56 74.49 12/8/2009 0:01 9.8874.49 12/8/2009 0:02 9.66 74.43 12/8/2009 0:03 9.64 74.36 12/8/2009 0:04 9.54 74.45 12/8/2009 0:05 9.54 74.34 12/8/2009 0:06 9.60 74.3612/8/2009 0:07 9.70 74.37 12/8/2009 0:08 9.74 74.37 12/8/2009 0:09 9.63 74.36 12/8/2009 0:10 9.64 74.39 12/8/2009 0:11 9.64 74.36 12/8/2009 0:12 9.66 74.21 12/8/2009 0:13 9.72 74.25 12/8/2009 0:14 9.8574.20 12/8/2009 0:15 9.71 74.27 12/8/2009 0:16 9.64 74.40 12/8/2009 0:17 9.66 74.43 12/8/2009 0:18 9.67 74.44 12/8/2009 0:19 9.66 74.50 12/8/2009 0:20 9.51 74.28 12/8/2009 0:21 9.42 74.41 12/8/2009 0:22 9.56 74.54 12/8/2009 0:23 9.46 74.20 12/8/2009 0:24 9.53 74.29 12/8/2009 0:25 9.52 74.46 12/8/2009 0:26 9.42 74.53 12/8/2009 0:27 9.43 74.51 12/8/2009 0:28 9.33 74.57 12/8/2009 0:29 9.42 74.51 12/8/2009 0:30 9.4874.36 12/8/2009 0:31 9.21 74.42 12/8/2009 0:32 9.23 74.50 12/8/2009 0:33 9.17 74.45 12/8/2009 0:34 9.23 74.36 12/8/2009 0:35 9.2874.35 12/8/2009 0:36 9.36 74.62 12/8/2009 0:37 9.33 74.54 12/8/2009 0:38 9.37 74.65 12/8/2009 0:39 9.4574.41 12/8/2009 0:40 9.30 74.46 12/8/2009 0:41 9.23 74.40 12/8/2009 0:42 9.26 74.42 12/8/2009 0:43 9.21 74.46 12/8/2009 0:44 9.1574.42 12/8/2009 0:45 8.9974.46 12/8/2009 0:46 8.9974.51 12/8/2009 0:47 8.91 74.53 12/8/2009 0:48 8.57 74.61 12/8/2009 0:49 8.83 74.73 12/8/2009 0:50 8.67 74.52 12/8/2009 0:51 8.6874.53 12/8/2009 0:52 8.6974.59 12/8/2009 0:53 8.73 74.5912/8/2009 0:54 8.76 74.68 12/8/2009 0:55 8.90 74.67 12/8/2009 0:56 8.86 74.50 12/8/2009 0:57 9.0874.70 12/8/2009 0:58 9.17 74.59 12/8/2009 0:59 9.14 74.62 12/8/2009 1:00 9.30 74.39 12/8/2009 1:01 9.16 74.40 12/8/2009 1:02 9.21 74.53 12/8/2009 1:03 9.36 74.53 12/8/2009 1:04 9.34 74.61 12/8/2009 1:05 9.23 74.53 12/8/2009 1:06 9.33 74.36 12/8/2009 1:07 9.2574.38 12/8/2009 1:08 9.42 74.47 12/8/2009 1:09 9.31 74.40 12/8/2009 1:10 9.2574.54 12/8/2009 1:11 9.36 74.28 12/8/2009 1:12 9.43 74.32 12/8/2009 1:13 9.4574.39 12/8/2009 1:14 9.32 74.41 12/8/2009 1:15 9.2574.46 12/8/2009 1:16 9.17 74.62 12/8/2009 1:17 9.2974.58 12/8/2009 1:18 9.40 74.58 12/8/2009 1:19 9.41 74.60 12/8/2009 1:20 9.51 74.53 12/8/2009 1:21 9.46 74.55 12/8/2009 1:22 9.47 74.45 12/8/2009 1:23 9.42 74.50 12/8/2009 1:24 9.52 74.49 12/8/2009 1:25 9.50 74.54 12/8/2009 1:26 9.46 74.51 12/8/2009 1:27 9.60 74.57 12/8/2009 1:28 9.8574.72 12/8/2009 1:29 9.46 74.61 12/8/2009 1:30 9.81 74.67 12/8/2009 1:31 9.6874.51 12/8/2009 1:32 9.86 74.51 12/8/2009 1:33 9.5974.51 12/8/2009 1:34 9.47 74.53 12/8/2009 1:35 9.54 74.65 12/8/2009 1:36 9.5574.62 12/8/2009 1:37 9.56 74.44 12/8/2009 1:38 9.51 74.54 12/8/2009 1:39 9.5574.49 12/8/2009 1:40 9.57 74.3712/8/2009 1:41 9.64 74.39 12/8/2009 1:42 9.72 74.74 12/8/2009 1:43 9.60 75.12 12/8/2009 1:44 9.77 75.29 12/8/2009 1:45 9.74 75.40 12/8/2009 1:46 9.6575.37 12/8/2009 1:47 9.76 75.31 12/8/2009 1:48 9.7575.36 12/8/2009 1:49 9.86 75.36 12/8/2009 1:50 9.73 75.44 12/8/2009 1:51 9.43 75.40 12/8/2009 1:52 9.31 75.47 12/8/2009 1:53 9.3975.42 12/8/2009 1:54 9.47 75.65 12/8/2009 1:55 9.44 75.52 12/8/2009 1:56 9.57 75.49 12/8/2009 1:57 9.72 75.71 12/8/2009 1:58 9.6975.73 12/8/2009 1:59 9.67 75.78 12/8/2009 2:00 9.4875.71 12/8/2009 2:01 9.76 75.74 12/8/2009 2:0210.44 75.72 12/8/2009 2:03 9.42 75.79 12/8/2009 2:04 9.52 75.72 12/8/2009 2:05 9.1875.68 12/8/2009 2:06 8.94 75.57 12/8/2009 2:07 9.00 75.75 12/8/2009 2:08 8.86 75.77 12/8/2009 2:09 8.9875.79 12/8/2009 2:10 8.9975.97 12/8/2009 2:11 8.81 75.98 12/8/2009 2:12 9.0576.05 12/8/2009 2:13 9.14 76.00 12/8/2009 2:14 9.03 76.05 12/8/2009 2:15 9.01 75.99 12/8/2009 2:16 9.2575.98 12/8/2009 2:17 9.24 75.95 12/8/2009 2:18 9.23 75.93 12/8/2009 2:19 9.2975.96 12/8/2009 2:20 9.34 75.97 12/8/2009 2:21 9.63 75.82 12/8/2009 2:22 9.50 76.01 12/8/2009 2:23 9.71 75.98 12/8/2009 2:24 9.57 76.03 12/8/2009 2:25 9.83 76.05 12/8/2009 2:26 9.71 76.12 12/8/2009 2:27 9.8576.0912/8/2009 2:28 9.82 76.00 12/8/2009 2:29 9.76 76.11 12/8/2009 2:30 9.60 76.07 12/8/2009 2:31 9.8976.15 12/8/2009 2:32 9.91 76.15 12/8/2009 2:33 9.9976.10 12/8/2009 2:34 9.97 76.29 12/8/2009 2:35 9.91 76.18 12/8/2009 2:3610.16 76.25 12/8/2009 2:3710.04 76.36 12/8/2009 2:38 9.97 76.22 12/8/2009 2:3910.27 76.19 12/8/2009 2:4010.1976.16 12/8/2009 2:4110.14 76.29 12/8/2009 2:4210.03 76.31 12/8/2009 2:4310.10 76.30 12/8/2009 2:4410.1876.25 12/8/2009 2:4510.21 76.06 12/8/2009 2:4610.46 76.13 12/8/2009 2:4710.6976.17 12/8/2009 2:4896.7876.42 12/8/2009 2:49185.13 76.30 12/8/2009 2:50180.1576.53 12/8/2009 2:51174.92 76.61 12/8/2009 2:52168.70 76.77 12/8/2009 2:53160.5876.88 12/8/2009 2:54150.0577.00 12/8/2009 2:55158.37 77.05 12/8/2009 2:56133.6576.94 12/8/2009 2:5745.0876.68 12/8/2009 2:5828.3576.55 12/8/2009 2:5919.43 76.53 12/8/2009 3:0014.2876.46 12/8/2009 3:0111.91 76.47 12/8/2009 3:0210.7976.50 12/8/2009 3:0310.14 76.61 12/8/2009 3:04 9.91 76.66 12/8/2009 3:05 9.8876.57 12/8/2009 3:06 9.7576.68 12/8/2009 3:07 9.8576.59 12/8/2009 3:08 9.76 76.59 12/8/2009 3:09 9.9976.65 12/8/2009 3:10 9.86 76.85 12/8/2009 3:11 9.96 76.90 12/8/2009 3:1210.16 76.73 12/8/2009 3:1310.3576.63 12/8/2009 3:1410.01 76.6712/8/2009 3:1510.2576.93 12/8/2009 3:1610.27 76.81 12/8/2009 3:1710.30 76.78 12/8/2009 3:1810.3876.84 12/8/2009 3:1910.30 76.87 12/8/2009 3:2010.2577.13 12/8/2009 3:2110.20 77.24 12/8/2009 3:2210.2977.13 12/8/2009 3:2310.52 77.08 12/8/2009 3:2410.52 77.03 12/8/2009 3:2510.51 77.15 12/8/2009 3:2610.43 77.13 12/8/2009 3:2710.64 76.98 12/8/2009 3:2810.56 76.88 12/8/2009 3:2910.64 76.84 12/8/2009 3:3010.5976.81 12/8/2009 3:3110.7576.82 12/8/2009 3:3211.06 76.91 12/8/2009 3:33128.62 77.14 12/8/2009 3:34185.33 76.97 12/8/2009 3:35190.46 76.88 12/8/2009 3:3658.67 76.90 12/8/2009 3:3714.17 76.89 12/8/2009 3:3812.90 76.87 12/8/2009 3:3912.12 76.84 12/8/2009 3:4011.80 77.07 12/8/2009 3:4111.42 76.99 12/8/2009 3:4211.50 77.06 12/8/2009 3:4311.23 77.01 12/8/2009 3:4411.24 76.87 12/8/2009 3:4511.21 76.92 12/8/2009 3:4611.00 76.97 12/8/2009 3:4711.07 77.05 12/8/2009 3:4811.2877.02 12/8/2009 3:4911.00 77.04 12/8/2009 3:5010.93 77.03 12/8/2009 3:5110.93 77.00 12/8/2009 3:5210.9876.95 12/8/2009 3:5311.13 77.12 12/8/2009 3:5411.13 77.17 12/8/2009 3:5510.96 77.16 12/8/2009 3:5611.01 77.16 12/8/2009 3:5711.13 77.22 12/8/2009 3:5811.06 77.23 12/8/2009 3:5910.97 77.25 12/8/2009 4:0011.1977.32 12/8/2009 4:0111.24 77.1512/8/2009 4:0211.21 77.10 12/8/2009 4:0311.2976.99 12/8/2009 4:0411.20 77.09 12/8/2009 4:0511.01 77.29 12/8/2009 4:0611.30 77.12 12/8/2009 4:0711.26 76.89 12/8/2009 4:0811.20 76.97 12/8/2009 4:0911.11 77.22 12/8/2009 4:1011.27 77.26 12/8/2009 4:1111.30 77.24 12/8/2009 4:1211.40 77.26 12/8/2009 4:1311.46 77.03 12/8/2009 4:1411.41 76.96 12/8/2009 4:1511.4576.91 12/8/2009 4:1611.33 76.89 12/8/2009 4:1711.31 76.96 12/8/2009 4:1811.31 77.22 12/8/2009 4:1911.54 77.18 12/8/2009 4:2011.62 77.13 12/8/2009 4:2111.66 77.05 12/8/2009 4:2211.43 77.06 12/8/2009 4:2311.2877.08 12/8/2009 4:2411.47 77.08 12/8/2009 4:2511.52 77.11 12/8/2009 4:2611.5577.30 12/8/2009 4:2711.4977.19 12/8/2009 4:2811.4577.13 12/8/2009 4:2911.36 77.04 12/8/2009 4:3011.4877.09 12/8/2009 4:3111.47 77.13 12/8/2009 4:3211.5576.99 12/8/2009 4:3311.5577.02 12/8/2009 4:3411.54 77.02 12/8/2009 4:3511.54 76.92 12/8/2009 4:3611.4577.07 12/8/2009 4:3711.50 77.07 12/8/2009 4:3811.6977.25 12/8/2009 4:3911.4977.38 12/8/2009 4:4011.52 77.49 12/8/2009 4:4111.5877.53 12/8/2009 4:4211.70 77.71 12/8/2009 4:4311.80 77.57 12/8/2009 4:4411.81 77.37 12/8/2009 4:4511.87 77.37 12/8/2009 4:4611.62 77.25 12/8/2009 4:4711.7577.05 12/8/2009 4:4811.87 77.1812/8/2009 4:4911.6577.40 12/8/2009 4:5011.57 77.29 12/8/2009 4:5111.54 77.11 12/8/2009 4:5211.62 77.33 12/8/2009 4:5311.71 77.48 12/8/2009 4:5411.61 77.48 12/8/2009 4:5511.7577.51 12/8/2009 4:5611.51 77.24 12/8/2009 4:5711.63 77.08 12/8/2009 4:5811.61 77.11 12/8/2009 4:5911.62 77.09 12/8/2009 5:0011.56 77.19 12/8/2009 5:0111.5877.16 12/8/2009 5:0211.52 77.18 12/8/2009 5:0311.72 77.19 12/8/2009 5:0411.5877.11 12/8/2009 5:0511.64 77.23 12/8/2009 5:0611.4577.23 12/8/2009 5:0711.61 77.45 12/8/2009 5:0811.53 77.48 12/8/2009 5:0911.50 77.22 12/8/2009 5:1011.60 77.17 12/8/2009 5:1111.71 77.13 12/8/2009 5:1211.5977.03 12/8/2009 5:1311.53 77.15 12/8/2009 5:1411.52 76.90 12/8/2009 5:1511.46 76.92 12/8/2009 5:1611.52 77.00 12/8/2009 5:1711.40 77.38 12/8/2009 5:1811.41 77.34 12/8/2009 5:1911.36 77.17 12/8/2009 5:2011.63 77.16 12/8/2009 5:2111.5877.04 12/8/2009 5:2211.17 77.14 12/8/2009 5:2311.20 77.19 12/8/2009 5:2411.3877.14 12/8/2009 5:2511.50 77.16 12/8/2009 5:2611.33 77.02 12/8/2009 5:2711.36 76.91 12/8/2009 5:2811.4576.87 12/8/2009 5:2911.34 77.06 12/8/2009 5:3011.2977.13 12/8/2009 5:3111.47 77.25 12/8/2009 5:3211.30 77.30 12/8/2009 5:3311.3877.28 12/8/2009 5:3411.3577.17 12/8/2009 5:3511.24 77.2112/8/2009 5:3611.26 77.28 12/8/2009 5:3711.0877.17 12/8/2009 5:3811.3577.10 12/8/2009 5:3911.2977.16 12/8/2009 5:4011.17 77.06 12/8/2009 5:4111.23 77.08 12/8/2009 5:4210.91 77.06 12/8/2009 5:4310.91 77.29 12/8/2009 5:4411.01 77.29 12/8/2009 5:4511.16 77.27 12/8/2009 5:4611.14 77.13 12/8/2009 5:4711.07 76.98 12/8/2009 5:4811.34 77.14 12/8/2009 5:4911.21 77.25 12/8/2009 5:5011.00 77.42 12/8/2009 5:5111.1977.27 12/8/2009 5:5211.06 77.11 12/8/2009 5:5311.12 77.05 12/8/2009 5:5411.11 77.02 12/8/2009 5:5511.07 77.10 12/8/2009 5:5611.12 77.23 12/8/2009 5:5710.8977.22 12/8/2009 5:5811.04 77.21 12/8/2009 5:5911.0977.31 12/8/2009 6:0010.9577.23 12/8/2009 6:0110.9977.30 12/8/2009 6:0211.17 77.08 12/8/2009 6:0311.13 76.99 12/8/2009 6:0410.82 77.06 12/8/2009 6:0511.11 77.23 12/8/2009 6:0611.14 77.36 12/8/2009 6:0711.1977.41 12/8/2009 6:0810.9877.43 12/8/2009 6:0911.03 77.23 12/8/2009 6:1010.92 77.36 12/8/2009 6:1110.9877.26 12/8/2009 6:1210.9577.53 12/8/2009 6:1311.03 77.65 12/8/2009 6:1410.77 77.68 12/8/2009 6:1511.0877.69 12/8/2009 6:1611.13 77.55 12/8/2009 6:1711.12 77.30 12/8/2009 6:1811.11 77.32 12/8/2009 6:1910.9977.55 12/8/2009 6:2010.54 77.49 12/8/2009 6:2110.64 77.43 12/8/2009 6:2210.83 77.4612/8/2009 6:2310.6877.41 12/8/2009 6:2410.8577.17 12/8/2009 6:2510.52 77.22 12/8/2009 6:2610.63 77.37 12/8/2009 6:2710.53 77.65 12/8/2009 6:2810.77 77.62 12/8/2009 6:2910.86 77.59 12/8/2009 6:3010.63 77.52 12/8/2009 6:3110.6877.46 12/8/2009 6:3210.4577.30 12/8/2009 6:3310.5977.63 12/8/2009 6:3410.6977.74 12/8/2009 6:3510.6577.65 12/8/2009 6:3610.61 77.59 12/8/2009 6:3710.70 77.63 12/8/2009 6:3810.4977.71 12/8/2009 6:3910.91 77.85 12/8/2009 6:4010.64 77.85 12/8/2009 6:4110.56 77.64 12/8/2009 6:4210.6877.41 12/8/2009 6:4310.47 77.42 12/8/2009 6:4410.43 77.37 12/8/2009 6:4510.13 77.64 12/8/2009 6:4610.3877.82 12/8/2009 6:4710.3877.72 12/8/2009 6:4810.46 77.66 12/8/2009 6:4910.4977.71 12/8/2009 6:5010.60 77.83 12/8/2009 6:5110.5577.97 12/8/2009 6:5210.5977.95 12/8/2009 6:5310.4577.69 12/8/2009 6:5410.43 77.46 12/8/2009 6:5510.52 77.51 12/8/2009 6:5610.21 77.43 12/8/2009 6:5710.11 77.42 12/8/2009 6:5810.22 77.51 12/8/2009 6:5910.24 77.86 12/8/2009 7:0010.4977.85 12/8/2009 7:0110.10 77.85 12/8/2009 7:0210.37 77.95 12/8/2009 7:0310.2877.95 12/8/2009 7:0410.16 77.92 12/8/2009 7:0510.40 77.87 12/8/2009 7:0610.27 77.77 12/8/2009 7:0710.21 77.55 12/8/2009 7:0810.31 77.52 12/8/2009 7:0910.3577.8112/8/2009 7:1010.22 77.83 12/8/2009 7:1110.1577.82 12/8/2009 7:1210.2577.80 12/8/2009 7:1310.23 77.87 12/8/2009 7:1410.0877.77 12/8/2009 7:15 9.82 77.74 12/8/2009 7:1610.06 77.87 12/8/2009 7:1710.14 77.95 12/8/2009 7:1810.0978.10 12/8/2009 7:19 9.86 77.95 12/8/2009 7:20 9.94 78.06 12/8/2009 7:21 9.8978.06 12/8/2009 7:22 9.92 78.06 12/8/2009 7:2310.1577.72 12/8/2009 7:24 9.9877.76 12/8/2009 7:2510.02 77.84 12/8/2009 7:26 9.94 77.86 12/8/2009 7:27 9.94 77.89 12/8/2009 7:28 9.71 77.79 12/8/2009 7:29 9.80 77.55 12/8/2009 7:30 9.87 77.42 12/8/2009 7:31 9.93 77.39 12/8/2009 7:32 9.83 77.39 12/8/2009 7:33 9.6877.97 12/8/2009 7:34 9.63 78.02 12/8/2009 7:35 9.60 77.94 12/8/2009 7:36 9.91 77.78 12/8/2009 7:3710.03 77.76 12/8/2009 7:38 9.92 77.69 12/8/2009 7:39 9.51 77.61 12/8/2009 7:40 9.5877.66 12/8/2009 7:41 9.4877.77 12/8/2009 7:42 9.3577.74 12/8/2009 7:43 9.4977.70 12/8/2009 7:44 9.5877.70 12/8/2009 7:45 9.63 77.82 12/8/2009 7:46 9.70 78.07 12/8/2009 7:47 9.82 78.13 12/8/2009 7:48 9.7878.14 12/8/2009 7:49 9.7878.12 12/8/2009 7:5010.01 77.99 12/8/2009 7:51 9.92 77.76 12/8/2009 7:52 9.7577.63 12/8/2009 7:53 9.50 77.64 12/8/2009 7:54 9.0877.92 12/8/2009 7:55 9.12 78.13 12/8/2009 7:56 9.13 78.0012/8/2009 7:57 9.24 77.95 12/8/2009 7:58 9.43 77.75 12/8/2009 7:59 9.4577.65 12/8/2009 8:00 9.4577.65 12/8/2009 8:01 9.47 77.52 12/8/2009 8:02 9.5877.68 12/8/2009 8:03 9.52 77.79 12/8/2009 8:04 9.82 77.83 12/8/2009 8:05 9.61 77.84 12/8/2009 8:06 9.64 77.65 12/8/2009 8:07 9.6577.64 12/8/2009 8:08 9.61 77.71 12/8/2009 8:09 9.34 77.82 12/8/2009 8:10 9.57 77.97 12/8/2009 8:11 9.4978.05 12/8/2009 8:12 9.51 78.11 12/8/2009 8:13 9.56 78.10 12/8/2009 8:14 9.44 78.10 12/8/2009 8:15 9.60 78.01 12/8/2009 8:16 9.84 78.03 12/8/2009 8:17 9.6577.96 12/8/2009 8:18 9.54 77.85 12/8/2009 8:19 9.5877.88 12/8/2009 8:20 9.67 77.95 12/8/2009 8:21 9.50 77.96 12/8/2009 8:22 9.54 77.89 12/8/2009 8:23 9.4977.82 12/8/2009 8:24 9.5877.61 12/8/2009 8:25 9.43 77.52 12/8/2009 8:26 9.2977.44 12/8/2009 8:27 9.43 77.41 12/8/2009 8:28 9.42 77.34 12/8/2009 8:29 9.52 77.39 12/8/2009 8:30 9.4977.33 12/8/2009 8:31 9.42 77.39 12/8/2009 8:32 9.57 77.69 12/8/2009 8:33 9.43 77.64 12/8/2009 8:34 9.5577.54 12/8/2009 8:35 9.7577.46 12/8/2009 8:36 9.74 77.33 12/8/2009 8:37 9.5577.29 12/8/2009 8:38 9.70 77.22 12/8/2009 8:39 9.47 77.27 12/8/2009 8:40 9.74 77.22 12/8/2009 8:41 9.4577.25 12/8/2009 8:42 9.62 77.31 12/8/2009 8:43 9.4977.2212/8/2009 8:44 9.5877.24 12/8/2009 8:45 9.6877.32 12/8/2009 8:46 9.5877.18 12/8/2009 8:47 9.77 77.22 12/8/2009 8:48 9.62 77.50 12/8/2009 8:49 9.3877.54 12/8/2009 8:50 9.54 77.59 12/8/2009 8:51 9.76 77.50 12/8/2009 8:52 9.81 77.41 12/8/2009 8:53 9.91 77.46 12/8/2009 8:54 9.63 77.48 12/8/2009 8:55 9.80 77.39 12/8/2009 8:56 9.73 77.37 12/8/2009 8:57 9.7577.35 12/8/2009 8:58 9.74 77.15 12/8/2009 8:59 9.91 77.21 12/8/2009 9:00 9.5877.43 12/8/2009 9:01 9.5977.30 12/8/2009 9:02 9.5577.47 12/8/2009 9:03 9.7977.68 12/8/2009 9:04 9.92 77.53 12/8/2009 9:05 9.70 77.43 12/8/2009 9:06 9.8877.33 12/8/2009 9:07 9.7577.20 12/8/2009 9:08 9.82 77.17 12/8/2009 9:09 9.83 77.33 12/8/2009 9:10 9.81 77.36 12/8/2009 9:11 9.61 77.37 12/8/2009 9:12 9.70 77.43 12/8/2009 9:13 9.6877.58 12/8/2009 9:14 9.81 77.48 12/8/2009 9:15 9.83 77.31 12/8/2009 9:16 9.81 77.32 12/8/2009 9:17 9.87 77.22 12/8/2009 9:1810.07 77.12 12/8/2009 9:1910.06 77.18 12/8/2009 9:20 9.9877.08 12/8/2009 9:21 9.92 77.06 12/8/2009 9:2210.07 77.22 12/8/2009 9:2310.2577.27 12/8/2009 9:2410.03 77.31 12/8/2009 9:25 9.93 77.36 12/8/2009 9:2610.04 77.19 12/8/2009 9:2710.0577.34 12/8/2009 9:2810.02 77.31 12/8/2009 9:2910.07 77.27 12/8/2009 9:3010.0977.2612/8/2009 9:3110.12 77.30 12/8/2009 9:3210.04 77.29 12/8/2009 9:3310.06 77.31 12/8/2009 9:3410.02 77.34 12/8/2009 9:35 9.9877.23 12/8/2009 9:36 9.92 77.21 12/8/2009 9:3710.0877.22 12/8/2009 9:38 9.8977.14 12/8/2009 9:39 9.94 77.15 12/8/2009 9:4010.11 77.14 12/8/2009 9:4110.14 77.19 12/8/2009 9:42 9.76 77.09 12/8/2009 9:43 9.9877.16 12/8/2009 9:44 9.97 77.24 12/8/2009 9:45 9.9977.20 12/8/2009 9:4610.13 77.22 12/8/2009 9:4710.27 77.26 12/8/2009 9:4810.22 77.24 12/8/2009 9:4910.00 77.37 12/8/2009 9:5010.23 77.16 12/8/2009 9:5110.1576.82 12/8/2009 9:5210.0876.66 12/8/2009 9:5310.3576.65 12/8/2009 9:5410.2876.60 12/8/2009 9:5510.26 76.64 12/8/2009 9:5610.02 76.53 12/8/2009 9:5710.04 76.35 12/8/2009 9:5810.21 76.24 12/8/2009 9:5910.3576.22 12/8/2009 10:0010.1876.12 12/8/2009 10:0110.12 76.00 12/8/2009 10:0210.13 75.94 12/8/2009 10:0310.13 75.86 12/8/2009 10:0410.07 75.92 12/8/2009 10:0510.10 75.97 12/8/2009 10:0610.22 76.08 12/8/2009 10:07 9.93 76.01 12/8/2009 10:0810.01 75.92 12/8/2009 10:0910.07 75.93 12/8/2009 10:1010.11 75.98 12/8/2009 10:1110.14 75.97 12/8/2009 10:1210.0575.91 12/8/2009 10:13 9.94 75.89 12/8/2009 10:14 9.97 75.93 12/8/2009 10:1510.13 76.15 12/8/2009 10:1610.07 75.98 12/8/2009 10:1710.04 75.9112/8/2009 10:1810.0575.89 12/8/2009 10:1910.21 76.06 12/8/2009 10:2010.12 76.47 12/8/2009 10:2110.00 76.11 12/8/2009 10:2210.13 76.21 12/8/2009 10:2310.0975.91 12/8/2009 10:2410.5875.66 12/8/2009 10:2510.24 75.35 12/8/2009 10:2610.22 75.46 12/8/2009 10:2710.31 75.35 12/8/2009 10:2810.1975.31 12/8/2009 10:2910.1575.27 12/8/2009 10:3010.17 75.28 12/8/2009 10:3110.37 75.36 12/8/2009 10:3210.27 75.39 12/8/2009 10:3310.2575.39 12/8/2009 10:3410.26 75.39 12/8/2009 10:3510.1975.17 12/8/2009 10:3610.33 75.14 12/8/2009 10:3710.52 75.24 12/8/2009 10:3810.4975.24 12/8/2009 10:3910.53 75.27 12/8/2009 10:4010.3875.17 12/8/2009 10:4110.42 75.29 12/8/2009 10:4210.5875.33 12/8/2009 10:4310.5975.19 12/8/2009 10:4410.6875.13 12/8/2009 10:4510.5575.15 12/8/2009 10:4610.67 75.32 12/8/2009 10:4710.61 75.23 12/8/2009 10:4810.5975.25 12/8/2009 10:4910.63 75.44 12/8/2009 10:5010.74 75.42 12/8/2009 10:5110.71 75.12 12/8/2009 10:5210.70 74.99 12/8/2009 10:5310.66 75.01 12/8/2009 10:5410.5974.97 12/8/2009 10:5510.6875.07 12/8/2009 10:5610.57 74.95 12/8/2009 10:5710.6874.93 12/8/2009 10:5810.63 74.97 12/8/2009 10:5910.8574.98 12/8/2009 11:0010.72 74.88 12/8/2009 11:0110.7874.98 12/8/2009 11:0210.7875.04 12/8/2009 11:0310.7975.01 12/8/2009 11:0410.76 74.9112/8/2009 11:0510.87 74.90 12/8/2009 11:0610.6874.85 12/8/2009 11:0710.63 75.01 12/8/2009 11:0810.6975.05 12/8/2009 11:0910.7574.96 12/8/2009 11:1010.83 75.04 12/8/2009 11:1110.6874.88 12/8/2009 11:1210.8874.97 12/8/2009 11:1310.86 74.96 12/8/2009 11:1410.8874.87 12/8/2009 11:1510.80 74.98 12/8/2009 11:1610.9574.92 12/8/2009 11:1710.87 75.06 12/8/2009 11:1811.06 74.86 12/8/2009 11:1910.94 74.81 12/8/2009 11:2010.8874.81 12/8/2009 11:2110.9574.81 12/8/2009 11:2211.03 74.80 12/8/2009 11:2311.02 74.72 12/8/2009 11:2410.8974.67 12/8/2009 11:2510.71 74.80 12/8/2009 11:2611.12 74.93 12/8/2009 11:2711.11 75.00 12/8/2009 11:2810.8975.02 12/8/2009 11:2910.9575.06 12/8/2009 11:3011.07 74.91 12/8/2009 11:3111.21 74.98 12/8/2009 11:3211.1974.90 12/8/2009 11:3311.3874.82 12/8/2009 11:3411.31 74.87 12/8/2009 11:3511.41 74.93 12/8/2009 11:3611.14 74.93 12/8/2009 11:3711.36 74.98 12/8/2009 11:3811.3874.98 12/8/2009 11:3911.44 74.73 12/8/2009 11:4011.1874.84 12/8/2009 11:4111.2874.77 12/8/2009 11:4211.36 74.81 12/8/2009 11:4311.3974.73 12/8/2009 11:4411.0974.74 12/8/2009 11:4511.1974.71 12/8/2009 11:4611.30 74.81 12/8/2009 11:4711.20 74.59 12/8/2009 11:4811.2874.77 12/8/2009 11:4911.63 74.72 12/8/2009 11:5011.2974.53 12/8/2009 11:5111.3974.5312/8/2009 11:5211.4974.47 12/8/2009 11:5311.40 74.61 12/8/2009 11:5411.4974.62 12/8/2009 11:5511.51 74.72 12/8/2009 11:5611.37 74.61 12/8/2009 11:5711.31 74.52 12/8/2009 11:5811.3574.55 12/8/2009 11:5911.4574.63 12/8/2009 12:0011.47 74.68 12/8/2009 12:0111.66 74.67 12/8/2009 12:0211.84 74.61 12/8/2009 12:0311.70 74.64 12/8/2009 12:0411.8574.78 12/8/2009 12:0511.6874.73 12/8/2009 12:0611.76 74.57 12/8/2009 12:0711.70 74.67 12/8/2009 12:0811.70 74.66 12/8/2009 12:0911.7574.54 12/8/2009 12:1011.7574.61 12/8/2009 12:1111.83 74.61 12/8/2009 12:1211.97 74.57 12/8/2009 12:1311.7874.72 12/8/2009 12:1411.9874.59 12/8/2009 12:1511.90 74.48 12/8/2009 12:1612.00 74.50 12/8/2009 12:1711.76 74.49 12/8/2009 12:1811.70 74.54 12/8/2009 12:1911.80 74.73 12/8/2009 12:2011.94 74.50 12/8/2009 12:2111.86 74.61 12/8/2009 12:2211.91 74.48 12/8/2009 12:2312.01 74.41 12/8/2009 12:2412.21 74.44 12/8/2009 12:2512.21 74.42 12/8/2009 12:2612.00 74.24 12/8/2009 12:2712.06 74.27 12/8/2009 12:2812.07 74.19 12/8/2009 12:2912.04 74.29 12/8/2009 12:3012.2874.44 12/8/2009 12:3112.36 74.28 12/8/2009 12:3212.2974.27 12/8/2009 12:3312.22 74.21 12/8/2009 12:3412.22 74.12 12/8/2009 12:3512.0974.34 12/8/2009 12:3612.27 74.38 12/8/2009 12:3712.13 74.17 12/8/2009 12:3812.13 74.1912/8/2009 12:3911.84 74.07 12/8/2009 12:4011.7874.25 12/8/2009 12:4111.96 74.41 12/8/2009 12:4212.31 74.40 12/8/2009 12:4312.11 74.34 12/8/2009 12:4412.11 74.80 12/8/2009 12:4512.0874.66 12/8/2009 12:4612.04 74.42 12/8/2009 12:4711.9874.58 12/8/2009 12:4811.9974.68 12/8/2009 12:4911.7574.58 12/8/2009 12:5011.74 74.33 12/8/2009 12:5111.82 74.31 12/8/2009 12:5211.63 74.19 12/8/2009 12:5311.50 74.16 12/8/2009 12:5411.54 74.17 12/8/2009 12:5511.4574.47 12/8/2009 12:5611.3874.54 12/8/2009 12:5711.31 74.53 12/8/2009 12:5811.30 74.40 12/8/2009 12:5911.1574.42 12/8/2009 13:0011.20 74.38 12/8/2009 13:0111.24 74.30 12/8/2009 13:0211.33 74.31 12/8/2009 13:0311.20 74.24 12/8/2009 13:0411.33 74.41 12/8/2009 13:0511.43 74.41 12/8/2009 13:0611.4974.51 12/8/2009 13:0711.3574.39 12/8/2009 13:0811.42 74.54 12/8/2009 13:0911.50 74.42 12/8/2009 13:1011.42 74.45 12/8/2009 13:1111.21 74.50 12/8/2009 13:1211.32 74.45 12/8/2009 13:1311.2874.50 12/8/2009 13:1411.34 74.45 12/8/2009 13:1511.11 74.53 12/8/2009 13:1611.1974.44 12/8/2009 13:1711.2574.60 12/8/2009 13:1811.33 74.70 12/8/2009 13:1911.30 74.78 12/8/2009 13:2011.3874.60 12/8/2009 13:2111.51 74.62 12/8/2009 13:2211.31 74.56 12/8/2009 13:2311.21 74.54 12/8/2009 13:2411.32 74.48 12/8/2009 13:2511.1974.4912/8/2009 13:2611.17 74.43 12/8/2009 13:2711.01 74.41 12/8/2009 13:2811.01 74.46 12/8/2009 13:2910.94 74.39 12/8/2009 13:3010.7874.39 12/8/2009 13:3110.71 74.44 12/8/2009 13:3210.82 74.49 12/8/2009 13:3310.9974.49 12/8/2009 13:3410.87 74.44 12/8/2009 13:3510.82 74.36 12/8/2009 13:3610.82 74.43 12/8/2009 13:3710.76 74.44 12/8/2009 13:3810.81 74.37 12/8/2009 13:3910.84 74.43 12/8/2009 13:4010.7874.45 12/8/2009 13:4110.93 74.44 12/8/2009 13:4210.7974.35 12/8/2009 13:4310.9574.47 12/8/2009 13:4410.6574.33 12/8/2009 13:4510.46 74.48 12/8/2009 13:4610.5974.57 12/8/2009 13:4710.62 74.29 12/8/2009 13:4810.53 74.27 12/8/2009 13:4910.4974.19 12/8/2009 13:5010.6574.13 12/8/2009 13:5110.74 74.19 12/8/2009 13:5210.52 74.26 12/8/2009 13:5310.47 74.15 12/8/2009 13:5410.43 74.06 12/8/2009 13:5510.3874.04 12/8/2009 13:5610.30 74.05 12/8/2009 13:5710.1574.17 12/8/2009 13:5810.34 74.36 12/8/2009 13:5910.37 74.32 12/8/2009 14:0010.34 74.45 12/8/2009 14:0110.37 74.26 12/8/2009 14:0210.23 74.16 12/8/2009 14:0310.1874.27 12/8/2009 14:0410.26 74.53 12/8/2009 14:0510.3974.50 12/8/2009 14:0610.42 74.45 12/8/2009 14:0710.2974.34 12/8/2009 14:0810.17 74.07 12/8/2009 14:0910.42 74.23 12/8/2009 14:1010.1874.31 12/8/2009 14:1110.32 74.16 12/8/2009 14:1210.37 74.1012/8/2009 14:1310.2974.17 12/8/2009 14:1410.11 74.31 12/8/2009 14:1510.14 74.31 12/8/2009 14:1610.24 74.44 12/8/2009 14:17 9.94 74.42 12/8/2009 14:1810.12 74.31 12/8/2009 14:1910.10 74.33 12/8/2009 14:2010.0574.42 12/8/2009 14:2110.0874.42 12/8/2009 14:2210.1974.41 12/8/2009 14:2310.1974.50 12/8/2009 14:2410.14 74.39 12/8/2009 14:2510.23 74.37 12/8/2009 14:2610.30 74.35 12/8/2009 14:2710.00 74.43 12/8/2009 14:2810.20 74.41 12/8/2009 14:2910.1574.43 12/8/2009 14:3010.26 74.45 12/8/2009 14:3110.0574.49 12/8/2009 14:3210.1974.52 12/8/2009 14:3310.06 74.31 12/8/2009 14:3410.06 74.37 12/8/2009 14:3510.02 74.48 12/8/2009 14:3610.06 74.38 12/8/2009 14:3710.24 74.41 12/8/2009 14:3810.2574.38 12/8/2009 14:3910.01 74.33 12/8/2009 14:4010.13 74.35 12/8/2009 14:4110.0974.37 12/8/2009 14:4210.04 74.43 12/8/2009 14:4310.1574.32 12/8/2009 14:44 9.87 74.35 12/8/2009 14:45 9.97 74.53 12/8/2009 14:46 9.87 74.50 12/8/2009 14:47 9.8974.51 12/8/2009 14:48 9.8874.71 12/8/2009 14:49 9.90 74.54 12/8/2009 14:50 9.84 74.66 12/8/2009 14:51 9.86 74.50 12/8/2009 14:52 9.71 74.50 12/8/2009 14:53 9.70 74.56 12/8/2009 14:54 9.91 74.54 12/8/2009 14:55 9.77 74.71 12/8/2009 14:56 9.8574.65 12/8/2009 14:57 9.86 74.62 12/8/2009 14:58 9.9974.58 12/8/2009 14:5910.1874.7212/8/2009 15:0010.10 74.76 12/8/2009 15:0110.12 74.74 12/8/2009 15:0210.07 74.92 12/8/2009 15:0310.0974.87 12/8/2009 15:0410.13 74.92 12/8/2009 15:0510.1974.82 12/8/2009 15:06 9.96 74.85 12/8/2009 15:0710.11 74.85 12/8/2009 15:0810.01 74.73 12/8/2009 15:09 9.9874.81 12/8/2009 15:1010.00 74.80 12/8/2009 15:1110.02 74.69 12/8/2009 15:1210.00 74.76 12/8/2009 15:1310.24 74.70 12/8/2009 15:1410.14 74.74 12/8/2009 15:1510.13 74.78 12/8/2009 15:1610.21 74.76 12/8/2009 15:1710.20 74.85 12/8/2009 15:1810.22 74.86 12/8/2009 15:19 9.9574.83 12/8/2009 15:2010.12 74.76 12/8/2009 15:2110.2574.73 12/8/2009 15:2210.1574.73 12/8/2009 15:2310.17 74.83 12/8/2009 15:2410.03 74.90 12/8/2009 15:2510.11 74.85 12/8/2009 15:26 9.82 74.86 12/8/2009 15:27 9.94 75.04 12/8/2009 15:2810.04 74.93 12/8/2009 15:29 9.91 74.84 12/8/2009 15:30 9.84 74.90 12/8/2009 15:3110.0874.82 12/8/2009 15:32 9.97 74.86 12/8/2009 15:33 9.90 74.93 12/8/2009 15:3410.02 74.94 12/8/2009 15:3510.03 74.90 12/8/2009 15:36 9.83 74.64 12/8/2009 15:3710.03 74.72 12/8/2009 15:3810.01 74.71 12/8/2009 15:3910.06 74.71 12/8/2009 15:4010.10 74.75 12/8/2009 15:41 9.8974.79 12/8/2009 15:4210.03 74.81 12/8/2009 15:4310.0974.80 12/8/2009 15:44 9.8975.00 12/8/2009 15:45 9.86 74.82 12/8/2009 15:46 9.6974.7712/8/2009 15:47 9.76 74.62 12/8/2009 15:48 9.82 74.76 12/8/2009 15:49 9.90 74.71 12/8/2009 15:50 9.81 74.91 12/8/2009 15:5110.01 74.93 12/8/2009 15:52 9.72 74.80 12/8/2009 15:53 9.92 74.80 12/8/2009 15:54 9.7574.91 12/8/2009 15:55 9.76 74.77 12/8/2009 15:56 9.64 74.75 12/8/2009 15:57 9.73 74.81 12/8/2009 15:58 9.87 74.75 12/8/2009 15:59 9.62 74.63 12/8/2009 16:00 9.8874.67 12/8/2009 16:01 9.7974.68 12/8/2009 16:02 9.81 74.68 12/8/2009 16:03 9.6974.66 12/8/2009 16:04 9.77 74.61 12/8/2009 16:05 9.5974.57 12/8/2009 16:06 9.7574.55 12/8/2009 16:07 9.60 74.52 12/8/2009 16:08 9.74 74.56 12/8/2009 16:09 9.6574.56 12/8/2009 16:10 9.73 74.58 12/8/2009 16:11 9.63 74.58 12/8/2009 16:12 9.5574.50 12/8/2009 16:13 9.5574.53 12/8/2009 16:14 9.6874.58 12/8/2009 16:15 9.62 74.68 12/8/2009 16:16 9.74 74.62 12/8/2009 16:17 9.83 74.60 12/8/2009 16:18 9.6974.82 12/8/2009 16:19 9.72 74.79 12/8/2009 16:20 9.57 74.72 12/8/2009 16:21 9.63 74.82 12/8/2009 16:22 9.50 74.85 12/8/2009 16:23 9.51 74.95 12/8/2009 16:24 9.54 74.95 12/8/2009 16:25 9.42 74.97 12/8/2009 16:26 9.51 74.83 12/8/2009 16:27 9.5874.83 12/8/2009 16:28 9.70 74.87 12/8/2009 16:29 9.62 74.97 12/8/2009 16:30 9.62 74.95 12/8/2009 16:31 9.43 75.06 12/8/2009 16:32 9.7574.99 12/8/2009 16:33 9.51 75.1012/8/2009 16:34 9.60 75.03 12/8/2009 16:35 9.52 75.09 12/8/2009 16:36 9.54 75.04 12/8/2009 16:37 9.5975.06 12/8/2009 16:38 9.5574.91 12/8/2009 16:39 9.57 74.94 12/8/2009 16:40 9.54 74.97 12/8/2009 16:41 9.44 74.92 12/8/2009 16:42 9.57 74.96 12/8/2009 16:43 9.63 75.11 12/8/2009 16:44 9.63 74.95 12/8/2009 16:45 9.6874.91 12/8/2009 16:46 9.6975.01 12/8/2009 16:47 9.74 75.08 12/8/2009 16:48 9.72 75.11 12/8/2009 16:49 9.5874.99 12/8/2009 16:50 9.66 75.04 12/8/2009 16:51 9.50 74.86 12/8/2009 16:52 9.50 74.92 12/8/2009 16:53 9.5575.09 12/8/2009 16:54 9.67 75.17 12/8/2009 16:55 9.73 75.06 12/8/2009 16:56 9.5874.91 12/8/2009 16:57 9.62 75.06 12/8/2009 16:58 9.43 75.03 12/8/2009 16:59 9.56 75.10 12/8/2009 17:00 9.57 75.10 12/8/2009 17:01 9.41 75.10 12/8/2009 17:02 9.51 74.95 12/8/2009 17:03 9.3974.93 12/8/2009 17:04 9.41 75.05 12/8/2009 17:05 9.44 75.09 12/8/2009 17:06 9.70 75.11 12/8/2009 17:07 9.63 75.01 12/8/2009 17:08 9.5875.15 12/8/2009 17:09 9.66 75.06 12/8/2009 17:10 9.66 74.89 12/8/2009 17:11 9.6974.83 12/8/2009 17:12 9.74 74.93 12/8/2009 17:13 9.7875.06 12/8/2009 17:14 9.5974.86 12/8/2009 17:15 9.5874.91 12/8/2009 17:16 9.7974.94 12/8/2009 17:17 9.6874.97 12/8/2009 17:18 9.56 74.97 12/8/2009 17:19 9.67 74.97 12/8/2009 17:20 9.61 74.9912/8/2009 17:21 9.66 74.89 12/8/2009 17:22 9.7875.07 12/8/2009 17:23 9.6574.96 12/8/2009 17:24 9.56 74.94 12/8/2009 17:25 9.5874.89 12/8/2009 17:26 9.4975.11 12/8/2009 17:27 9.52 75.13 12/8/2009 17:28 9.77 75.26 12/8/2009 17:29 9.94 75.16 12/8/2009 17:30 9.84 75.10 12/8/2009 17:31 9.86 75.12 12/8/2009 17:32 9.86 75.22 12/8/2009 17:33 9.7875.00 12/8/2009 17:34 9.73 75.18 12/8/2009 17:35 9.80 75.04 12/8/2009 17:36 9.52 75.08 12/8/2009 17:37 9.63 75.07 12/8/2009 17:38 9.81 75.08 12/8/2009 17:39 9.73 75.12 12/8/2009 17:40 9.6975.15 12/8/2009 17:41 9.6975.12 12/8/2009 17:42 9.5974.98 12/8/2009 17:43 9.80 75.05 12/8/2009 17:44 9.84 75.02 12/8/2009 17:45 9.66 75.02 12/8/2009 17:46 9.63 74.96 12/8/2009 17:47 9.64 75.10 12/8/2009 17:48 9.94 75.07 12/8/2009 17:49 9.82 75.17 12/8/2009 17:50 9.64 75.06 12/8/2009 17:51 9.6575.07 12/8/2009 17:52 9.72 75.10 12/8/2009 17:53 9.7575.00 12/8/2009 17:54 9.87 75.21 12/8/2009 17:55 9.86 75.22 12/8/2009 17:56 9.83 75.08 12/8/2009 17:57 9.90 75.02 12/8/2009 17:5810.00 75.17 12/8/2009 17:5910.01 75.07 12/8/2009 18:00 9.86 75.15 12/8/2009 18:01 9.80 75.03 12/8/2009 18:02 9.5875.11 12/8/2009 18:03 9.8875.14 12/8/2009 18:04 9.6875.28 12/8/2009 18:05 9.91 75.20 12/8/2009 18:06 9.87 75.10 12/8/2009 18:07 9.87 75.1512/8/2009 18:08 9.80 75.10 12/8/2009 18:09 9.92 75.11 12/8/2009 18:10 9.66 74.94 12/8/2009 18:11 9.80 75.02 12/8/2009 18:12 9.7575.18 12/8/2009 18:13 9.74 75.37 12/8/2009 18:14 9.76 75.27 12/8/2009 18:15 9.91 75.36 12/8/2009 18:16 9.82 75.27 12/8/2009 18:17 9.81 75.28 12/8/2009 18:18 9.91 75.29 12/8/2009 18:19 9.7875.22 12/8/2009 18:20 9.86 75.26 12/8/2009 18:2110.06 75.22 12/8/2009 18:22 9.82 75.33 12/8/2009 18:2310.0875.30 12/8/2009 18:2410.02 75.21 12/8/2009 18:25 9.7875.17 12/8/2009 18:26 9.73 75.22 12/8/2009 18:27 9.77 75.46 12/8/2009 18:28 9.8575.33 12/8/2009 18:29 9.71 75.33 12/8/2009 18:30 9.7975.36 12/8/2009 18:31 9.7575.39 12/8/2009 18:32 9.72 75.51 12/8/2009 18:33 9.70 75.37 12/8/2009 18:34 9.53 75.38 12/8/2009 18:35 9.6575.46 12/8/2009 18:36 9.43 75.29 12/8/2009 18:37 9.76 75.11 12/8/2009 18:38 9.62 75.60 12/8/2009 18:39 9.73 75.39 12/8/2009 18:40 9.66 75.54 12/8/2009 18:41 9.7575.36 12/8/2009 18:42 9.73 75.36 12/8/2009 18:43 9.73 75.25 12/8/2009 18:44 9.83 75.48 12/8/2009 18:45 9.7575.29 12/8/2009 18:46 9.74 75.41 12/8/2009 18:47 9.83 75.39 12/8/2009 18:48 9.71 75.30 12/8/2009 18:49 9.60 75.50 12/8/2009 18:50 9.56 75.29 12/8/2009 18:51 9.4575.46 12/8/2009 18:52 9.64 75.65 12/8/2009 18:53 9.5875.60 12/8/2009 18:54 9.6575.6212/8/2009 18:55 9.8575.56 12/8/2009 18:56 9.6575.90 12/8/2009 18:57 9.63 75.80 12/8/2009 18:58 9.73 75.73 12/8/2009 18:59 9.73 75.45 12/8/2009 19:00 9.5975.36 12/8/2009 19:01 9.72 75.57 12/8/2009 19:02 9.92 75.36 12/8/2009 19:03 9.57 75.44 12/8/2009 19:04 9.61 75.25 12/8/2009 19:05 9.53 75.29 12/8/2009 19:06 9.4875.35 12/8/2009 19:07 9.60 75.63 12/8/2009 19:08 9.50 75.55 12/8/2009 19:09 9.57 75.63 12/8/2009 19:10 9.5875.38 12/8/2009 19:11 9.53 75.37 12/8/2009 19:12 9.67 75.43 12/8/2009 19:13 9.4875.19 12/8/2009 19:14 9.47 75.18 12/8/2009 19:15 9.32 75.28 12/8/2009 19:16 9.76 75.43 12/8/2009 19:17 9.36 75.35 12/8/2009 19:18 9.42 75.51 12/8/2009 19:19 9.3975.37 12/8/2009 19:20 9.17 75.43 12/8/2009 19:21 9.51 75.46 12/8/2009 19:22 9.4875.48 12/8/2009 19:23 9.33 75.61 12/8/2009 19:24 9.20 75.40 12/8/2009 19:25 9.33 75.65 12/8/2009 19:26 9.30 75.63 12/8/2009 19:27 9.2575.39 12/8/2009 19:28 9.41 75.56 12/8/2009 19:29 9.22 75.68 12/8/2009 19:30 9.31 75.49 12/8/2009 19:31 9.36 75.56 12/8/2009 19:32 9.2975.23 12/8/2009 19:33 9.23 75.38 12/8/2009 19:34 9.17 75.35 12/8/2009 19:35 9.1575.51 12/8/2009 19:36 9.13 75.51 12/8/2009 19:37 9.22 75.45 12/8/2009 19:38 9.33 75.55 12/8/2009 19:39 9.26 75.50 12/8/2009 19:40 9.32 75.59 12/8/2009 19:41 9.37 75.5512/8/2009 19:42 9.27 75.61 12/8/2009 19:43 9.24 75.67 12/8/2009 19:44 9.43 75.59 12/8/2009 19:45 9.2975.53 12/8/2009 19:46 9.4975.51 12/8/2009 19:47 9.3975.55 12/8/2009 19:48 9.46 75.62 12/8/2009 19:49 9.50 75.58 12/8/2009 19:50 9.4975.64 12/8/2009 19:51 9.5975.60 12/8/2009 19:52 9.61 75.45 12/8/2009 19:53 9.64 75.58 12/8/2009 19:54 9.60 75.57 12/8/2009 19:55 9.51 75.46 12/8/2009 19:56 9.71 75.27 12/8/2009 19:57 9.7575.27 12/8/2009 19:58 9.72 75.47 12/8/2009 19:59 9.8875.34 12/8/2009 20:00 9.81 75.43 12/8/2009 20:01 9.93 75.42 12/8/2009 20:02 9.80 75.60 12/8/2009 20:03 9.7875.56 12/8/2009 20:04 9.8575.45 12/8/2009 20:05 9.84 75.45 12/8/2009 20:06 9.72 75.52 12/8/2009 20:07 9.8975.52 12/8/2009 20:08 9.86 75.42 12/8/2009 20:09 9.8875.58 12/8/2009 20:10 9.84 75.48 12/8/2009 20:11 9.7575.59 12/8/2009 20:12 9.76 75.43 12/8/2009 20:13 9.77 75.64 12/8/2009 20:14 9.67 75.65 12/8/2009 20:15 9.72 75.58 12/8/2009 20:16 9.80 75.36 12/8/2009 20:17 9.6975.57 12/8/2009 20:18 9.73 75.59 12/8/2009 20:19 9.70 75.64 12/8/2009 20:20 9.82 75.78 12/8/2009 20:21 9.8575.55 12/8/2009 20:22 9.73 75.60 12/8/2009 20:23 9.81 75.52 12/8/2009 20:24 9.6875.55 12/8/2009 20:25 9.66 75.47 12/8/2009 20:26 9.6875.68 12/8/2009 20:27 9.67 75.57 12/8/2009 20:28 9.57 75.4612/8/2009 20:29 9.54 75.49 12/8/2009 20:30 9.72 75.44 12/8/2009 20:31 9.82 75.55 12/8/2009 20:32 9.60 75.61 12/8/2009 20:33 9.6975.32 12/8/2009 20:34 9.62 75.60 12/8/2009 20:35 9.5975.64 12/8/2009 20:36 9.52 75.70 12/8/2009 20:37 9.61 75.34 12/8/2009 20:38 9.86 75.59 12/8/2009 20:39 9.6875.41 12/8/2009 20:40 9.60 75.59 12/8/2009 20:41 9.74 75.70 12/8/2009 20:42 9.64 75.51 12/8/2009 20:43 9.7575.69 12/8/2009 20:44 9.73 75.65 12/8/2009 20:45 9.5575.91 12/8/2009 20:46 9.70 75.61 12/8/2009 20:47 9.47 76.00 12/8/2009 20:48 9.5875.93 12/8/2009 20:49 9.6975.73 12/8/2009 20:50 9.77 75.92 12/8/2009 20:51 9.74 75.64 12/8/2009 20:52 9.52 75.72 12/8/2009 20:53 9.51 75.72 12/8/2009 20:54 9.5975.74 12/8/2009 20:55 9.50 75.56 12/8/2009 20:56 9.51 75.60 12/8/2009 20:57 9.6875.49 12/8/2009 20:58 9.73 75.58 12/8/2009 20:59 9.74 75.72 12/8/2009 21:00 9.5575.64 12/8/2009 21:01 9.56 75.79 12/8/2009 21:02 9.7575.82 12/8/2009 21:03 9.76 75.97 12/8/2009 21:04 9.63 75.75 12/8/2009 21:05 9.72 75.81 12/8/2009 21:06 9.91 75.86 12/8/2009 21:07 9.71 75.75 12/8/2009 21:08 9.6875.72 12/8/2009 21:09 9.67 75.61 12/8/2009 21:10 9.6975.54 12/8/2009 21:11 9.66 75.74 12/8/2009 21:12 9.71 75.63 12/8/2009 21:13 9.5975.75 12/8/2009 21:14 9.71 75.75 12/8/2009 21:15 9.66 75.7612/8/2009 21:16 9.76 75.65 12/8/2009 21:17 9.67 75.71 12/8/2009 21:18 9.72 75.57 12/8/2009 21:19 9.7575.63 12/8/2009 21:20 9.84 75.44 12/8/2009 21:21 9.76 75.64 12/8/2009 21:22 9.9975.74 12/8/2009 21:23 9.82 75.88 12/8/2009 21:24 9.6875.94 12/8/2009 21:25 9.7975.75 12/8/2009 21:26 9.83 75.73 12/8/2009 21:27 9.71 75.70 12/8/2009 21:28 9.6975.84 12/8/2009 21:29 9.62 75.78 12/8/2009 21:30 9.60 75.69 12/8/2009 21:31 9.6575.73 12/8/2009 21:32 9.9976.04 12/8/2009 21:33 9.8575.74 12/8/2009 21:34 9.81 75.70 12/8/2009 21:35 9.87 76.00 12/8/2009 21:36 9.7575.80 12/8/2009 21:37 9.90 75.71 12/8/2009 21:3810.04 75.83 12/8/2009 21:39 9.80 75.67 12/8/2009 21:40 9.73 75.93 12/8/2009 21:41 9.84 75.83 12/8/2009 21:42 9.8875.63 12/8/2009 21:43 9.7975.70 12/8/2009 21:44 9.6575.87 12/8/2009 21:45 9.91 75.85 12/8/2009 21:46 9.6575.64 12/8/2009 21:47 9.64 75.72 12/8/2009 21:48 9.92 75.83 12/8/2009 21:49 9.6975.82 12/8/2009 21:50 9.7875.79 12/8/2009 21:51 9.6875.71 12/8/2009 21:52 9.72 75.71 12/8/2009 21:53 9.62 75.69 12/8/2009 21:54 9.71 75.74 12/8/2009 21:55 9.52 75.59 12/8/2009 21:56 9.86 75.53 12/8/2009 21:57 9.87 75.48 12/8/2009 21:58 9.7875.51 12/8/2009 21:59 9.80 75.82 12/8/2009 22:00 9.6875.56 12/8/2009 22:01 9.61 75.90 12/8/2009 22:02 9.56 75.6712/8/2009 22:03 9.74 75.72 12/8/2009 22:04 9.6975.77 12/8/2009 22:05 9.72 75.92 12/8/2009 22:06 9.6975.74 12/8/2009 22:07 9.91 75.72 12/8/2009 22:08 9.84 75.74 12/8/2009 22:09 9.74 75.78 12/8/2009 22:10 9.62 75.65 12/8/2009 22:11 9.5975.66 12/8/2009 22:12 9.76 75.77 12/8/2009 22:13 9.66 75.75 12/8/2009 22:14 9.73 75.75 12/8/2009 22:15 9.6975.59 12/8/2009 22:16 9.5875.67 12/8/2009 22:17 9.50 75.73 12/8/2009 22:18 9.36 75.46 12/8/2009 22:19 9.5575.64 12/8/2009 22:20 9.71 75.78 12/8/2009 22:21 9.61 75.73 12/8/2009 22:22 9.70 75.80 12/8/2009 22:23 9.44 75.72 12/8/2009 22:24 9.64 75.83 12/8/2009 22:25 9.77 75.85 12/8/2009 22:26 9.64 75.71 12/8/2009 22:27 9.54 75.73 12/8/2009 22:28 9.41 75.87 12/8/2009 22:29 9.4975.65 12/8/2009 22:30 9.54 75.65 12/8/2009 22:31 9.43 75.91 12/8/2009 22:32 9.50 75.83 12/8/2009 22:33 9.4875.84 12/8/2009 22:34 9.62 75.90 12/8/2009 22:35 9.61 75.78 12/8/2009 22:36 9.51 75.70 12/8/2009 22:37 9.5575.76 12/8/2009 22:38 9.4975.82 12/8/2009 22:39 9.62 75.97 12/8/2009 22:40 9.74 75.88 12/8/2009 22:41 9.67 75.92 12/8/2009 22:42 9.61 75.92 12/8/2009 22:43 9.7875.90 12/8/2009 22:44 9.64 75.58 12/8/2009 22:45 9.62 75.76 12/8/2009 22:46 9.81 75.81 12/8/2009 22:47 9.73 75.72 12/8/2009 22:48 9.70 75.80 12/8/2009 22:49 9.64 75.6212/8/2009 22:50 9.52 75.81 12/8/2009 22:51 9.3875.90 12/8/2009 22:52 9.53 75.80 12/8/2009 22:53 9.63 75.93 12/8/2009 22:54 9.5875.68 12/8/2009 22:55 9.62 75.67 12/8/2009 22:56 9.64 75.71 12/8/2009 22:57 9.50 75.80 12/8/2009 22:58 9.61 75.82 12/8/2009 22:59 9.47 75.70 12/8/2009 23:00 9.3875.78 12/8/2009 23:01 9.4975.64 12/8/2009 23:02 9.46 75.68 12/8/2009 23:03 9.77 75.53 12/8/2009 23:04 9.64 75.59 12/8/2009 23:05 9.5575.57 12/8/2009 23:06 9.5875.56 12/8/2009 23:07 9.57 75.51 12/8/2009 23:08 9.62 75.56 12/8/2009 23:09 9.54 75.54 12/8/2009 23:10 9.61 75.76 12/8/2009 23:11 9.4875.49 12/8/2009 23:12 9.42 75.46 12/8/2009 23:13 9.6875.52 12/8/2009 23:14 9.47 75.59 12/8/2009 23:15 9.57 75.65 12/8/2009 23:16 9.37 75.47 12/8/2009 23:17 9.47 75.36 12/8/2009 23:18 9.44 75.52 12/8/2009 23:19 9.44 75.75 12/8/2009 23:20 9.42 75.71 12/8/2009 23:21 9.33 75.92 12/8/2009 23:22 9.3575.91 12/8/2009 23:23 9.40 75.76 12/8/2009 23:24 9.40 75.94 12/8/2009 23:25 9.23 75.99 12/8/2009 23:26 9.3576.09 12/8/2009 23:27 9.37 75.99 12/8/2009 23:28 9.50 76.07 12/8/2009 23:29 9.52 75.84 12/8/2009 23:30 9.32 75.93 12/8/2009 23:31 9.40 75.83 12/8/2009 23:32 9.43 75.83 12/8/2009 23:33 9.42 76.20 12/8/2009 23:34 9.3976.57 12/8/2009 23:35 9.42 76.70 12/8/2009 23:36 9.17 76.8512/8/2009 23:37 9.37 76.92 12/8/2009 23:38 9.3877.03 12/8/2009 23:39 9.17 77.02 12/8/2009 23:40 9.2577.02 12/8/2009 23:41 9.27 77.17 12/8/2009 23:42 9.22 77.42 12/8/2009 23:43 9.24 77.43 12/8/2009 23:44 9.37 77.60 12/8/2009 23:45 9.4577.08 12/8/2009 23:46 9.5577.11 12/8/2009 23:47 9.71 77.33 12/8/2009 23:48 9.71 77.44 12/8/2009 23:49 9.63 77.48 12/8/2009 23:50 9.62 77.46 12/8/2009 23:51 9.73 77.62 12/8/2009 23:52 9.72 77.49 12/8/2009 23:53 9.71 77.25 12/8/2009 23:54 9.77 77.07 12/8/2009 23:55 9.63 77.15 12/8/2009 23:56 9.53 77.17 12/8/2009 23:57 9.41 77.47 12/8/2009 23:58 9.2977.46 12/8/2009 23:59 9.24 77.31 12/9/2009 9.47 77.18 12/9/2009 0:01 9.46 77.19 12/9/2009 0:02 9.5977.07 12/9/2009 0:03 9.5977.01 12/9/2009 0:04 9.36 77.05 12/9/2009 0:05 9.3577.09 12/9/2009 0:06 9.71 77.24 12/9/2009 0:07 9.42 77.24 12/9/2009 0:08 9.4977.25 12/9/2009 0:09 9.5877.18 12/9/2009 0:10 9.56 77.08 12/9/2009 0:11 9.3577.14 12/9/2009 0:12 9.41 77.14 12/9/2009 0:13 9.54 77.05 12/9/2009 0:14 9.51 77.07 12/9/2009 0:15 9.47 77.29 12/9/2009 0:16 9.40 77.22 12/9/2009 0:17 9.42 77.18 12/9/2009 0:18 9.60 77.20 12/9/2009 0:19 9.4977.06 12/9/2009 0:20 9.4977.06 12/9/2009 0:21 9.52 77.10 12/9/2009 0:22 9.51 77.42 12/9/2009 0:23 9.52 77.5012/9/2009 0:24 9.33 77.52 12/9/2009 0:25 9.31 77.58 12/9/2009 0:26 9.3577.75 12/9/2009 0:27 9.40 77.82 12/9/2009 0:28 9.44 77.67 12/9/2009 0:29 9.56 77.73 12/9/2009 0:30 9.57 77.54 12/9/2009 0:31 9.6877.62 12/9/2009 0:32 9.57 77.44 12/9/2009 0:33 9.43 77.56 12/9/2009 0:34 9.51 77.69 12/9/2009 0:35 9.54 77.69 12/9/2009 0:36 9.5577.78 12/9/2009 0:37 9.61 77.64 12/9/2009 0:38 9.56 77.65 12/9/2009 0:39 9.56 77.44 12/9/2009 0:40 9.6977.44 12/9/2009 0:41 9.36 77.31 12/9/2009 0:42 9.32 77.29 12/9/2009 0:43 9.42 77.21 12/9/2009 0:44 9.2877.13 12/9/2009 0:45 9.23 77.41 12/9/2009 0:46 9.1577.29 12/9/2009 0:47 9.32 77.41 12/9/2009 0:48 9.30 77.67 12/9/2009 0:49 9.41 77.75 12/9/2009 0:50 9.31 77.65 12/9/2009 0:51 9.57 77.40 12/9/2009 0:52 9.44 77.71 12/9/2009 0:53 9.26 77.65 12/9/2009 0:54 9.3877.45 12/9/2009 0:55 9.34 77.42 12/9/2009 0:56 9.32 77.40 12/9/2009 0:57 9.34 77.45 12/9/2009 0:58 9.13 77.48 12/9/2009 0:59 8.97 77.63 12/9/2009 1:00 9.16 77.70 12/9/2009 1:01 9.23 77.82 12/9/2009 1:02 9.17 77.62 12/9/2009 1:03 9.30 77.49 12/9/2009 1:04 9.1577.37 12/9/2009 1:05 9.1977.40 12/9/2009 1:06 9.23 77.36 12/9/2009 1:07 9.07 77.50 12/9/2009 1:08 9.14 77.50 12/9/2009 1:09 8.96 77.57 12/9/2009 1:10 9.1577.6412/9/2009 1:11 9.26 77.51 12/9/2009 1:12 9.0977.58 12/9/2009 1:13 9.1977.52 12/9/2009 1:14 9.11 77.39 12/9/2009 1:15 9.26 77.34 12/9/2009 1:16 9.22 77.33 12/9/2009 1:17 9.1577.26 12/9/2009 1:18 9.14 77.31 12/9/2009 1:19 9.10 77.46 12/9/2009 1:20 9.1577.55 12/9/2009 1:21 9.17 77.64 12/9/2009 1:22 9.43 77.39 12/9/2009 1:23 9.3977.43 12/9/2009 1:24 9.31 77.43 12/9/2009 1:25 9.1877.41 12/9/2009 1:26 9.12 77.40 12/9/2009 1:27 9.0877.49 12/9/2009 1:28 9.20 77.45 12/9/2009 1:29 8.93 77.52 12/9/2009 1:30 9.0577.68 12/9/2009 1:31 9.43 77.65 12/9/2009 1:32 9.21 77.56 12/9/2009 1:33 9.2577.51 12/9/2009 1:34 9.42 77.44 12/9/2009 1:35 9.30 77.42 12/9/2009 1:36 9.3577.47 12/9/2009 1:37 9.33 77.77 12/9/2009 1:38 9.2977.68 12/9/2009 1:39 9.1877.41 12/9/2009 1:40 9.33 77.51 12/9/2009 1:41 9.0977.63 12/9/2009 1:42 9.03 77.53 12/9/2009 1:43 9.0977.52 12/9/2009 1:44 9.1577.56 12/9/2009 1:45 9.16 77.43 12/9/2009 1:46 9.2977.49 12/9/2009 1:47 9.13 77.48 12/9/2009 1:48 9.23 77.49 12/9/2009 1:49 9.26 77.63 12/9/2009 1:50 9.2577.58 12/9/2009 1:51 9.34 77.60 12/9/2009 1:52 9.26 77.63 12/9/2009 1:53 9.2577.77 12/9/2009 1:54 9.33 77.76 12/9/2009 1:55 9.36 77.83 12/9/2009 1:56 9.31 77.98 12/9/2009 1:57 9.2977.9012/9/2009 1:58 9.26 77.75 12/9/2009 1:59 9.43 77.69 12/9/2009 2:00 9.2877.60 12/9/2009 2:01 9.36 77.37 12/9/2009 2:02 9.21 77.29 12/9/2009 2:03 9.47 77.60 12/9/2009 2:04 9.12 77.73 12/9/2009 2:05 9.24 77.73 12/9/2009 2:06 9.33 77.79 12/9/2009 2:07 9.42 77.82 12/9/2009 2:08 9.17 77.63 12/9/2009 2:09 9.2877.49 12/9/2009 2:10 9.20 77.55 12/9/2009 2:11 9.07 77.52 12/9/2009 2:12 9.03 77.66 12/9/2009 2:13 9.12 77.69 12/9/2009 2:14 9.22 77.80 12/9/2009 2:15 9.24 77.79 12/9/2009 2:16 9.2977.59 12/9/2009 2:17 9.3977.75 12/9/2009 2:18 9.4977.69 12/9/2009 2:19 9.37 77.58 12/9/2009 2:20 9.40 77.50 12/9/2009 2:21 9.36 77.28 12/9/2009 2:22 9.37 77.32 12/9/2009 2:23 9.2577.37 12/9/2009 2:24 9.16 77.53 12/9/2009 2:25 9.11 77.61 12/9/2009 2:26 9.2977.54 12/9/2009 2:27 9.17 77.46 12/9/2009 2:28 9.06 77.46 12/9/2009 2:29 9.14 77.48 12/9/2009 2:30 9.04 77.72 12/9/2009 2:31 9.0577.64 12/9/2009 2:32 9.16 77.45 12/9/2009 2:33 9.53 77.55 12/9/2009 2:34 9.30 77.69 12/9/2009 2:35 9.21 77.72 12/9/2009 2:36 9.3977.84 12/9/2009 2:37 9.43 77.80 12/9/2009 2:38 9.44 77.76 12/9/2009 2:39 9.40 77.89 12/9/2009 2:40 9.54 77.82 12/9/2009 2:41 9.4578.03 12/9/2009 2:42 9.21 77.92 12/9/2009 2:43 9.24 77.91 12/9/2009 2:44 9.11 77.8512/9/2009 2:45 9.2977.69 12/9/2009 2:46 9.52 77.77 12/9/2009 2:47 9.37 77.75 12/9/2009 2:48 9.40 77.87 12/9/2009 2:49 9.2877.76 12/9/2009 2:50 9.4877.61 12/9/2009 2:51 9.52 77.72 12/9/2009 2:52 9.2977.72 12/9/2009 2:53 9.21 77.80 12/9/2009 2:54 9.21 77.75 12/9/2009 2:55 9.3577.63 12/9/2009 2:56 9.31 77.64 12/9/2009 2:57 9.1877.69 12/9/2009 2:58 9.1977.72 12/9/2009 2:59 9.0877.77 12/9/2009 3:00 9.06 77.86 12/9/2009 3:01 9.04 77.68 12/9/2009 3:02 9.0977.54 12/9/2009 3:03 9.21 77.60 12/9/2009 3:04 9.16 77.85 12/9/2009 3:05 9.12 77.81 12/9/2009 3:06 8.9577.79 12/9/2009 3:07 9.33 77.78 12/9/2009 3:08 9.2577.72 12/9/2009 3:09 9.0877.57 12/9/2009 3:10 9.1577.91 12/9/2009 3:11 9.03 77.99 12/9/2009 3:12 9.07 77.96 12/9/2009 3:13 8.87 78.07 12/9/2009 3:14 8.9578.05 12/9/2009 3:15 9.12 78.15 12/9/2009 3:16 9.00 78.12 12/9/2009 3:17 9.02 78.16 12/9/2009 3:18 9.0878.04 12/9/2009 3:19 9.22 78.07 12/9/2009 3:20 9.13 78.09 12/9/2009 3:21 9.1977.86 12/9/2009 3:22 9.33 78.03 12/9/2009 3:23 9.0978.11 12/9/2009 3:24 9.21 78.11 12/9/2009 3:25 9.22 78.13 12/9/2009 3:26 9.16 78.13 12/9/2009 3:27 9.1577.85 12/9/2009 3:28 9.2977.93 12/9/2009 3:29 9.13 78.00 12/9/2009 3:30 9.0577.98 12/9/2009 3:31 8.9877.9412/9/2009 3:32 8.94 77.95 12/9/2009 3:33 9.01 77.93 12/9/2009 3:34 9.10 77.75 12/9/2009 3:35 9.21 77.61 12/9/2009 3:36 9.03 77.74 12/9/2009 3:37 9.23 77.92 12/9/2009 3:38 8.94 77.82 12/9/2009 3:39 9.0877.65 12/9/2009 3:40 9.2577.62 12/9/2009 3:41 9.07 77.53 12/9/2009 3:42 9.12 77.80 12/9/2009 3:43 9.06 77.80 12/9/2009 3:44 8.76 77.66 12/9/2009 3:45 8.7977.62 12/9/2009 3:46 8.91 77.67 12/9/2009 3:47 9.01 77.93 12/9/2009 3:48 8.70 78.01 12/9/2009 3:49 8.70 78.00 12/9/2009 3:50 8.92 77.89 12/9/2009 3:51 8.9577.85 12/9/2009 3:52 8.87 77.74 12/9/2009 3:53 8.93 77.96 12/9/2009 3:54 8.8877.93 12/9/2009 3:55 9.02 78.03 12/9/2009 3:56 9.1878.06 12/9/2009 3:57 9.03 77.98 12/9/2009 3:58 9.02 78.11 12/9/2009 3:59 8.9578.18 12/9/2009 4:00 8.8578.20 12/9/2009 4:01 8.6578.20 12/9/2009 4:02 8.6878.08 12/9/2009 4:03 8.5878.14 12/9/2009 4:04 8.7578.19 12/9/2009 4:05 8.90 78.23 12/9/2009 4:06 8.96 78.02 12/9/2009 4:07 8.9877.94 12/9/2009 4:08 8.97 77.99 12/9/2009 4:09 9.11 78.06 12/9/2009 4:10 9.0978.09 12/9/2009 4:11 8.90 78.09 12/9/2009 4:12 9.03 78.06 12/9/2009 4:13 9.02 78.19 12/9/2009 4:14 9.0878.08 12/9/2009 4:15 9.00 78.15 12/9/2009 4:16 9.01 78.12 12/9/2009 4:17 8.83 78.10 12/9/2009 4:18 8.96 78.1012/9/2009 4:19 8.9978.10 12/9/2009 4:20 8.96 78.12 12/9/2009 4:21 8.86 78.09 12/9/2009 4:22 8.73 78.07 12/9/2009 4:23 9.06 78.11 12/9/2009 4:24 8.97 78.12 12/9/2009 4:25 8.9978.33 12/9/2009 4:26 8.9978.25 12/9/2009 4:27 9.20 78.07 12/9/2009 4:28 9.13 78.21 12/9/2009 4:29 8.97 78.21 12/9/2009 4:30 9.2578.29 12/9/2009 4:31 8.94 78.38 12/9/2009 4:32 8.86 78.47 12/9/2009 4:33 8.83 78.59 12/9/2009 4:34 8.8978.54 12/9/2009 4:35 8.63 78.53 12/9/2009 4:36 8.92 78.58 12/9/2009 4:37 8.93 78.52 12/9/2009 4:38 9.06 78.57 12/9/2009 4:39 9.01 78.55 12/9/2009 4:40 9.01 78.38 12/9/2009 4:41 9.07 78.21 12/9/2009 4:42 9.14 78.09 12/9/2009 4:43 8.86 77.96 12/9/2009 4:44 9.0578.28 12/9/2009 4:45 8.84 78.23 12/9/2009 4:46 8.90 78.16 12/9/2009 4:47 8.81 78.14 12/9/2009 4:48 9.02 78.02 12/9/2009 4:49 9.06 78.09 12/9/2009 4:50 8.9977.95 12/9/2009 4:51 8.8978.12 12/9/2009 4:52 9.02 78.26 12/9/2009 4:53 9.0878.42 12/9/2009 4:54 8.9978.33 12/9/2009 4:55 9.01 78.28 12/9/2009 4:56 9.00 78.26 12/9/2009 4:57 8.9978.37 12/9/2009 4:58 8.9978.40 12/9/2009 4:59 9.01 78.39 12/9/2009 5:00 8.92 78.46 12/9/2009 5:01 9.32 78.37 12/9/2009 5:02 9.21 78.19 12/9/2009 5:03 9.2877.91 12/9/2009 5:04 9.2577.98 12/9/2009 5:05 9.0978.1412/9/2009 5:06 8.94 78.35 12/9/2009 5:07 8.9978.29 12/9/2009 5:08 8.97 78.27 12/9/2009 5:09 8.91 78.19 12/9/2009 5:10 8.7978.01 12/9/2009 5:11 8.87 78.04 12/9/2009 5:12 8.7978.09 12/9/2009 5:13 8.70 78.04 12/9/2009 5:14 8.87 78.27 12/9/2009 5:15 8.83 78.30 12/9/2009 5:16 9.0578.24 12/9/2009 5:17 9.0878.15 12/9/2009 5:18 9.11 78.27 12/9/2009 5:19 9.1978.26 12/9/2009 5:20 9.26 78.42 12/9/2009 5:21 9.0878.36 12/9/2009 5:22 9.0978.31 12/9/2009 5:23 8.93 78.34 12/9/2009 5:24 8.74 78.38 12/9/2009 5:25 8.60 78.61 12/9/2009 5:26 8.63 78.60 12/9/2009 5:27 8.64 78.59 12/9/2009 5:28 8.71 78.74 12/9/2009 5:29 8.8578.65 12/9/2009 5:30 8.8878.65 12/9/2009 5:31 8.96 78.65 12/9/2009 5:32 8.82 78.67 12/9/2009 5:33 8.83 78.67 12/9/2009 5:34 9.01 78.78 12/9/2009 5:35 8.96 78.60 12/9/2009 5:36 8.86 78.50 12/9/2009 5:37 8.87 78.59 12/9/2009 5:38 8.77 78.65 12/9/2009 5:39 8.7578.66 12/9/2009 5:40 8.6878.49 12/9/2009 5:41 8.70 78.27 12/9/2009 5:42 8.7978.31 12/9/2009 5:43 8.5578.36 12/9/2009 5:44 8.50 78.44 12/9/2009 5:45 8.5878.45 12/9/2009 5:46 8.47 78.60 12/9/2009 5:47 8.64 78.47 12/9/2009 5:48 8.82 78.46 12/9/2009 5:49 8.8978.39 12/9/2009 5:50 8.80 78.33 12/9/2009 5:51 8.82 78.34 12/9/2009 5:52 8.76 78.4012/9/2009 5:53 8.60 78.58 12/9/2009 5:54 8.37 78.61 12/9/2009 5:55 8.44 78.65 12/9/2009 5:56 8.3978.63 12/9/2009 5:57 8.2978.73 12/9/2009 5:58 8.0578.72 12/9/2009 5:59 8.1978.79 12/9/2009 6:00 8.42 78.83 12/9/2009 6:01 8.51 78.79 12/9/2009 6:02 8.81 78.90 12/9/2009 6:03 8.8578.91 12/9/2009 6:04 8.87 78.78 12/9/2009 6:05 9.12 78.60 12/9/2009 6:06 9.01 78.59 12/9/2009 6:07 8.8878.58 12/9/2009 6:08 8.6978.60 12/9/2009 6:09 8.53 78.69 12/9/2009 6:10 8.23 78.75 12/9/2009 6:11 8.2578.82 12/9/2009 6:12 8.1878.79 12/9/2009 6:13 8.24 78.92 12/9/2009 6:14 8.40 78.82 12/9/2009 6:15 8.5578.89 12/9/2009 6:16 8.61 78.90 12/9/2009 6:17 8.63 78.78 12/9/2009 6:18 8.80 78.55 12/9/2009 6:19 8.77 78.65 12/9/2009 6:20 8.60 78.50 12/9/2009 6:21 8.32 78.45 12/9/2009 6:22 8.1878.46 12/9/2009 6:23 7.91 78.40 12/9/2009 6:24 8.04 78.54 12/9/2009 6:25 7.97 78.51 12/9/2009 6:26 7.9578.59 12/9/2009 6:27 8.2978.65 12/9/2009 6:28 8.36 78.56 12/9/2009 6:29 8.2578.52 12/9/2009 6:30 8.57 78.49 12/9/2009 6:31 8.73 78.53 12/9/2009 6:32 8.6578.61 12/9/2009 6:33 8.54 78.62 12/9/2009 6:34 8.43 78.58 12/9/2009 6:35 8.54 78.77 12/9/2009 6:36 8.24 78.67 12/9/2009 6:37 8.50 78.65 12/9/2009 6:38 8.37 78.59 12/9/2009 6:39 8.52 78.5712/9/2009 6:40 8.5578.52 12/9/2009 6:41 8.5878.58 12/9/2009 6:42 8.66 78.47 12/9/2009 6:43 8.71 78.51 12/9/2009 6:44 8.87 78.45 12/9/2009 6:45 8.84 78.47 12/9/2009 6:46 8.67 78.44 12/9/2009 6:47 8.73 78.46 12/9/2009 6:48 8.51 78.16 12/9/2009 6:49 8.42 78.20 12/9/2009 6:50 8.4878.27 12/9/2009 6:51 8.32 78.33 12/9/2009 6:52 8.37 78.48 12/9/2009 6:53 8.3878.52 12/9/2009 6:54 8.3978.65 12/9/2009 6:55 8.51 78.60 12/9/2009 6:56 8.4978.61 12/9/2009 6:57 8.66 78.52 12/9/2009 6:58 8.4578.63 12/9/2009 6:59 8.6578.68 12/9/2009 7:00 8.57 78.70 12/9/2009 7:01 8.56 78.74 12/9/2009 7:02 8.9578.56 12/9/2009 7:03 8.64 78.45 12/9/2009 7:04 9.7578.40 12/9/2009 7:05 9.34 78.26 12/9/2009 7:06 8.81 78.23 12/9/2009 7:07 9.6578.25 12/9/2009 7:08 9.34 78.29 12/9/2009 7:09 9.33 78.67 12/9/2009 7:10 9.40 78.68 12/9/2009 7:11 9.40 78.61 12/9/2009 7:12 9.5978.66 12/9/2009 7:13 9.60 78.57 12/9/2009 7:14 9.66 78.55 12/9/2009 7:15 9.86 78.56 12/9/2009 7:16 9.40 78.69 12/9/2009 7:17 9.31 78.77 12/9/2009 7:18 9.42 78.74 12/9/2009 7:19 9.42 78.74 12/9/2009 7:20 9.24 78.64 12/9/2009 7:21 9.33 78.75 12/9/2009 7:22 9.13 78.75 12/9/2009 7:23 9.30 78.75 12/9/2009 7:24 9.3878.70 12/9/2009 7:25 9.3578.73 12/9/2009 7:26 9.51 78.7312/9/2009 7:27 9.3578.80 12/9/2009 7:28 9.3978.79 12/9/2009 7:29 9.20 78.73 12/9/2009 7:30 9.26 78.80 12/9/2009 7:31 9.36 78.92 12/9/2009 7:32 9.02 78.77 12/9/2009 7:33 9.22 78.64 12/9/2009 7:34 9.51 78.64 12/9/2009 7:35 9.16 78.69 12/9/2009 7:36 9.26 78.77 12/9/2009 7:37 9.22 78.66 12/9/2009 7:38 9.36 78.76 12/9/2009 7:39 9.36 78.87 12/9/2009 7:40 9.52 78.86 12/9/2009 7:41 9.46 78.72 12/9/2009 7:42 9.61 78.81 12/9/2009 7:43 9.5578.41 12/9/2009 7:44 9.62 78.39 12/9/2009 7:45 9.46 78.41 12/9/2009 7:46 9.1978.51 12/9/2009 7:47 9.10 78.58 12/9/2009 7:48 9.17 78.54 12/9/2009 7:49 9.10 78.52 12/9/2009 7:50 9.44 78.64 12/9/2009 7:51 9.54 78.68 12/9/2009 7:52 9.42 78.61 12/9/2009 7:53 9.77 78.68 12/9/2009 7:54 9.7878.53 12/9/2009 7:55 9.93 78.70 12/9/2009 7:56 9.92 78.66 12/9/2009 7:57 9.7978.55 12/9/2009 7:58 9.72 78.47 12/9/2009 7:59 9.8878.36 12/9/2009 8:00 9.8978.46 12/9/2009 8:01 9.9978.47 12/9/2009 8:0210.3978.60 12/9/2009 8:0310.50 78.63 12/9/2009 8:0410.77 78.61 12/9/2009 8:0511.11 78.59 12/9/2009 8:0611.20 78.54 12/9/2009 8:0711.16 78.50 12/9/2009 8:0811.14 78.52 12/9/2009 8:0911.22 78.43 12/9/2009 8:1011.40 78.20 12/9/2009 8:1111.4578.26 12/9/2009 8:1211.22 78.38 12/9/2009 8:1311.33 78.5412/9/2009 8:1411.12 78.65 12/9/2009 8:1511.0578.59 12/9/2009 8:1610.9978.62 12/9/2009 8:1711.21 78.74 12/9/2009 8:1811.06 78.68 12/9/2009 8:1911.1578.62 12/9/2009 8:2011.2978.60 12/9/2009 8:2111.22 78.53 12/9/2009 8:2211.37 78.49 12/9/2009 8:2311.44 78.50 12/9/2009 8:2411.41 78.52 12/9/2009 8:2511.40 78.53 12/9/2009 8:2611.23 78.53 12/9/2009 8:2711.17 78.66 12/9/2009 8:2811.3878.69 12/9/2009 8:2911.2578.60 12/9/2009 8:3011.2878.56 12/9/2009 8:3111.32 78.49 12/9/2009 8:3211.22 78.52 12/9/2009 8:3311.43 78.31 12/9/2009 8:3411.54 78.23 12/9/2009 8:3511.34 78.31 12/9/2009 8:3611.43 78.41 12/9/2009 8:3711.54 78.38 12/9/2009 8:3811.2978.44 12/9/2009 8:3911.44 78.35 12/9/2009 8:4011.6578.41 12/9/2009 8:4111.5578.31 12/9/2009 8:4211.3878.33 12/9/2009 8:4311.30 78.29 12/9/2009 8:4411.24 78.28 12/9/2009 8:4511.1878.29 12/9/2009 8:4611.17 78.31 12/9/2009 8:4711.12 78.32 12/9/2009 8:4811.11 78.28 12/9/2009 8:4911.42 78.23 12/9/2009 8:5011.3978.14 12/9/2009 8:5111.52 78.21 12/9/2009 8:5211.3878.20 12/9/2009 8:5311.33 78.21 12/9/2009 8:5411.3578.38 12/9/2009 8:5511.33 78.42 12/9/2009 8:5611.26 78.39 12/9/2009 8:5711.26 78.22 12/9/2009 8:5811.5578.08 12/9/2009 8:5911.31 78.17 12/9/2009 9:0011.31 78.1512/9/2009 9:0111.2878.10 12/9/2009 9:0211.31 78.23 12/9/2009 9:0311.31 78.33 12/9/2009 9:0411.4878.31 12/9/2009 9:0511.3578.34 12/9/2009 9:0611.52 78.22 12/9/2009 9:0711.5578.07 12/9/2009 9:0811.64 77.98 12/9/2009 9:0911.53 78.11 12/9/2009 9:1011.51 78.11 12/9/2009 9:1111.4878.18 12/9/2009 9:1211.33 78.25 12/9/2009 9:1311.4578.18 12/9/2009 9:1411.4978.10 12/9/2009 9:1511.47 77.96 12/9/2009 9:1611.46 77.99 12/9/2009 9:1711.26 78.00 12/9/2009 9:1811.41 78.06 12/9/2009 9:1911.31 78.12 12/9/2009 9:2011.42 77.98 12/9/2009 9:2111.54 78.06 12/9/2009 9:2211.42 77.93 12/9/2009 9:2311.37 78.00 12/9/2009 9:2411.66 77.90 12/9/2009 9:2511.56 77.96 12/9/2009 9:2611.73 78.05 12/9/2009 9:2711.96 78.02 12/9/2009 9:2812.03 78.09 12/9/2009 9:2912.1878.01 12/9/2009 9:3012.0978.03 12/9/2009 9:3112.07 77.97 12/9/2009 9:3212.17 77.88 12/9/2009 9:3312.21 77.90 12/9/2009 9:3412.03 77.84 12/9/2009 9:3512.03 77.96 12/9/2009 9:3611.96 78.04 12/9/2009 9:3711.8878.12 12/9/2009 9:3812.0978.03 12/9/2009 9:3912.0577.94 12/9/2009 9:4012.04 77.86 12/9/2009 9:4112.01 77.91 12/9/2009 9:4212.07 77.84 12/9/2009 9:4312.1977.89 12/9/2009 9:4411.94 77.91 12/9/2009 9:4512.0577.75 12/9/2009 9:4612.1577.75 12/9/2009 9:4712.11 77.6712/9/2009 9:4812.2577.73 12/9/2009 9:4912.17 77.66 12/9/2009 9:5012.0977.73 12/9/2009 9:5112.12 77.88 12/9/2009 9:5212.07 77.83 12/9/2009 9:5312.23 77.85 12/9/2009 9:5412.2877.66 12/9/2009 9:5512.27 77.70 12/9/2009 9:5612.22 77.76 12/9/2009 9:5712.33 77.75 12/9/2009 9:5812.1577.68 12/9/2009 9:5912.1577.69 12/9/2009 10:0012.2577.74 12/9/2009 10:0112.30 77.64 12/9/2009 10:0212.2977.63 12/9/2009 10:0312.32 77.64 12/9/2009 10:0412.40 77.56 12/9/2009 10:0512.41 77.53 12/9/2009 10:0612.32 77.47 12/9/2009 10:0712.42 77.45 12/9/2009 10:0812.30 77.57 12/9/2009 10:0912.32 77.69 12/9/2009 10:1012.3977.67 12/9/2009 10:1112.32 77.62 12/9/2009 10:1212.5577.54 12/9/2009 10:1312.60 77.56 12/9/2009 10:1412.6977.49 12/9/2009 10:1512.3877.48 12/9/2009 10:1611.7877.45 12/9/2009 10:1711.34 77.46 12/9/2009 10:1811.2877.49 12/9/2009 10:1911.1877.57 12/9/2009 10:2011.00 77.60 12/9/2009 10:2110.86 77.62 12/9/2009 10:2210.56 77.37 12/9/2009 10:2310.44 77.43 12/9/2009 10:2410.07 77.37 12/9/2009 10:2510.0577.38 12/9/2009 10:26 9.73 77.35 12/9/2009 10:27 9.80 77.44 12/9/2009 10:28 9.80 77.41 12/9/2009 10:29 9.67 77.45 12/9/2009 10:30 9.60 77.38 12/9/2009 10:31 9.74 77.29 12/9/2009 10:32 9.7877.31 12/9/2009 10:33 9.17 77.26 12/9/2009 10:34 9.04 77.3912/9/2009 10:35 9.13 77.37 12/9/2009 10:36 8.94 77.18 12/9/2009 10:37 9.21 77.19 12/9/2009 10:38 9.20 77.17 12/9/2009 10:39 9.1877.07 12/9/2009 10:40 9.1977.10 12/9/2009 10:41 9.32 76.97 12/9/2009 10:42 9.21 76.95 12/9/2009 10:43 9.34 76.95 12/9/2009 10:44 9.20 76.78 12/9/2009 10:45 9.06 76.82 12/9/2009 10:46 8.9976.88 12/9/2009 10:47 8.7976.95 12/9/2009 10:48 8.7576.82 12/9/2009 10:49 8.74 76.66 12/9/2009 10:50 9.0576.68 12/9/2009 10:51 8.97 76.65 12/9/2009 10:52 8.7976.60 12/9/2009 10:53 8.9876.49 12/9/2009 10:54 8.92 76.43 12/9/2009 10:55 8.7876.46 12/9/2009 10:56 8.8976.71 12/9/2009 10:57 8.87 76.80 12/9/2009 10:58 8.97 76.84 12/9/2009 10:59 8.84 76.72 12/9/2009 11:00 8.76 76.82 12/9/2009 11:01 8.91 76.96 12/9/2009 11:02 9.02 76.79 12/9/2009 11:03 8.97 76.67 12/9/2009 11:04 8.97 76.57 12/9/2009 11:05 8.87 76.59 12/9/2009 11:06 8.6976.73 12/9/2009 11:07 8.80 76.57 12/9/2009 11:08 8.72 76.73 12/9/2009 11:09 8.82 76.65 12/9/2009 11:10 8.7876.64 12/9/2009 11:11 8.77 76.57 12/9/2009 11:12 8.83 76.37 12/9/2009 11:13 8.64 76.31 12/9/2009 11:14 8.72 76.57 12/9/2009 11:15 8.74 76.44 12/9/2009 11:16 8.63 76.49 12/9/2009 11:17 8.46 76.53 12/9/2009 11:18 8.63 76.45 12/9/2009 11:19 8.61 76.42 12/9/2009 11:20 8.5976.45 12/9/2009 11:21 8.47 76.3712/9/2009 11:22 8.4876.35 12/9/2009 11:23 8.56 76.58 12/9/2009 11:24 8.5976.65 12/9/2009 11:25 8.36 76.56 12/9/2009 11:26 8.43 76.41 12/9/2009 11:27 8.5576.48 12/9/2009 11:28 8.43 76.45 12/9/2009 11:29 8.53 76.48 12/9/2009 11:30 8.4876.51 12/9/2009 11:31 8.5576.61 12/9/2009 11:32 8.4876.50 12/9/2009 11:33 8.33 76.34 12/9/2009 11:34 8.57 76.21 12/9/2009 11:35 8.4976.20 12/9/2009 11:36 8.5976.22 12/9/2009 11:37 8.4576.32 12/9/2009 11:38 8.41 76.39 12/9/2009 11:39 8.46 76.44 12/9/2009 11:40 8.52 76.65 12/9/2009 11:41 8.4876.64 12/9/2009 11:42 8.5976.40 12/9/2009 11:43 8.66 76.29 12/9/2009 11:44 8.6576.27 12/9/2009 11:45 8.73 76.34 12/9/2009 11:46 8.62 76.32 12/9/2009 11:47 8.5976.52 12/9/2009 11:48 8.30 76.59 12/9/2009 11:49 8.43 76.35 12/9/2009 11:50 8.6976.46 12/9/2009 11:51 8.57 76.65 12/9/2009 11:52 8.57 76.64 12/9/2009 11:53 8.72 76.66 12/9/2009 11:54 8.5976.55 12/9/2009 11:55 8.8976.56 12/9/2009 11:56 8.77 76.41 12/9/2009 11:57 8.6576.26 12/9/2009 11:58 8.6576.23 12/9/2009 11:59 8.76 76.28 12/9/2009 12:00 8.6876.19 12/9/2009 12:01 8.82 76.21 12/9/2009 12:02 8.61 76.27 12/9/2009 12:03 8.73 76.41 12/9/2009 12:04 8.7876.42 12/9/2009 12:05 8.74 76.50 12/9/2009 12:06 8.60 76.27 12/9/2009 12:07 8.6976.17 12/9/2009 12:08 8.80 76.1912/9/2009 12:09 8.6876.31 12/9/2009 12:10 8.61 76.31 12/9/2009 12:11 8.82 76.38 12/9/2009 12:12 8.84 76.47 12/9/2009 12:13 8.9876.44 12/9/2009 12:14 8.81 76.33 12/9/2009 12:15 8.94 76.30 12/9/2009 12:16 8.96 76.37 12/9/2009 12:17 8.77 76.43 12/9/2009 12:18 8.87 76.39 12/9/2009 12:19 8.92 76.32 12/9/2009 12:20 8.7576.31 12/9/2009 12:21 8.7876.23 12/9/2009 12:22 8.92 76.39 12/9/2009 12:23 8.57 76.29 12/9/2009 12:24 8.4876.30 12/9/2009 12:25 8.5976.21 12/9/2009 12:26 8.6976.20 12/9/2009 12:27 8.77 76.42 12/9/2009 12:28 8.64 76.42 12/9/2009 12:29 8.5876.31 12/9/2009 12:30 8.7976.20 12/9/2009 12:31 8.86 76.12 12/9/2009 12:32 8.92 76.18 12/9/2009 12:33 8.6976.17 12/9/2009 12:34 8.62 75.92 12/9/2009 12:35 8.70 75.90 12/9/2009 12:36 8.84 75.85 12/9/2009 12:37 8.63 75.80 12/9/2009 12:38 8.42 75.93 12/9/2009 12:39 8.4976.16 12/9/2009 12:40 8.4575.89 12/9/2009 12:41 8.62 76.09 12/9/2009 12:42 8.42 76.05 12/9/2009 12:43 8.57 76.06 12/9/2009 12:44 8.60 75.90 12/9/2009 12:45 8.62 76.09 12/9/2009 12:46 8.6876.01 12/9/2009 12:47 8.7575.98 12/9/2009 12:48 8.67 75.95 12/9/2009 12:49 8.72 75.93 12/9/2009 12:50 8.76 75.95 12/9/2009 12:51 8.66 75.97 12/9/2009 12:52 8.77 75.91 12/9/2009 12:53 8.7575.78 12/9/2009 12:54 8.76 75.92 12/9/2009 12:55 8.77 76.0112/9/2009 12:56 8.86 75.95 12/9/2009 12:57 8.81 76.00 12/9/2009 12:58 8.87 75.89 12/9/2009 12:59 8.73 75.89 12/9/2009 13:00 8.6875.82 12/9/2009 13:01 8.66 75.72 12/9/2009 13:02 8.70 75.79 12/9/2009 13:03 8.87 75.91 12/9/2009 13:04 8.8875.89 12/9/2009 13:05 8.80 75.90 12/9/2009 13:06 8.73 75.96 12/9/2009 13:07 8.8875.88 12/9/2009 13:08 8.87 75.85 12/9/2009 13:09 8.8875.85 12/9/2009 13:10 8.86 75.86 12/9/2009 13:11 9.00 75.89 12/9/2009 13:12 8.96 75.86 12/9/2009 13:13 8.84 75.91 12/9/2009 13:14 8.93 75.95 12/9/2009 13:15 8.91 75.91 12/9/2009 13:16 8.8875.93 12/9/2009 13:17 8.83 75.94 12/9/2009 13:18 8.72 75.84 12/9/2009 13:19 8.86 75.88 12/9/2009 13:20 8.96 75.78 12/9/2009 13:21 8.8575.76 12/9/2009 13:22 8.96 75.69 12/9/2009 13:23 8.8875.60 12/9/2009 13:24 9.03 75.56 12/9/2009 13:25 9.0875.68 12/9/2009 13:26 8.9975.77 12/9/2009 13:27 8.74 75.77 12/9/2009 13:28 8.97 75.75 12/9/2009 13:29 8.9975.71 12/9/2009 13:30 8.84 75.66 12/9/2009 13:31 8.86 75.49 12/9/2009 13:32 9.11 75.51 12/9/2009 13:33 9.06 75.53 12/9/2009 13:34 9.2575.48 12/9/2009 13:35 9.07 75.48 12/9/2009 13:36 9.14 75.42 12/9/2009 13:37 9.0975.46 12/9/2009 13:38 8.90 75.47 12/9/2009 13:39 8.84 75.51 12/9/2009 13:40 8.87 75.47 12/9/2009 13:41 8.94 75.64 12/9/2009 13:42 8.91 75.6512/9/2009 13:43 8.70 75.60 12/9/2009 13:44 8.91 75.44 12/9/2009 13:45 8.73 75.44 12/9/2009 13:46 8.7975.33 12/9/2009 13:47 8.8575.31 12/9/2009 13:48 8.90 75.32 12/9/2009 13:49 8.93 75.27 12/9/2009 13:50 8.76 75.31 12/9/2009 13:51 8.74 75.29 12/9/2009 13:52 8.7875.33 12/9/2009 13:53 8.6575.43 12/9/2009 13:54 8.62 75.48 12/9/2009 13:55 8.66 75.56 12/9/2009 13:56 8.64 75.58 12/9/2009 13:57 8.5875.59 12/9/2009 13:58 8.71 75.54 12/9/2009 13:59 8.80 75.50 12/9/2009 14:00 8.60 75.55 12/9/2009 14:01 8.53 75.66 12/9/2009 14:02 8.53 75.65 12/9/2009 14:03 8.62 75.64 12/9/2009 14:04 8.74 75.79 12/9/2009 14:05 8.6975.72 12/9/2009 14:06 8.6575.64 12/9/2009 14:07 8.74 75.60 12/9/2009 14:08 8.47 75.65 12/9/2009 14:09 8.54 75.59 12/9/2009 14:10 8.6875.63 12/9/2009 14:11 8.66 75.54 12/9/2009 14:12 8.50 75.53 12/9/2009 14:13 8.56 75.61 12/9/2009 14:14 8.62 75.63 12/9/2009 14:15 8.40 75.59 12/9/2009 14:16 8.56 75.57 12/9/2009 14:17 8.56 75.61 12/9/2009 14:18 8.4975.51 12/9/2009 14:19 8.53 75.54 12/9/2009 14:20 8.62 75.50 12/9/2009 14:21 8.53 75.44 12/9/2009 14:22 8.64 75.60 12/9/2009 14:23 8.60 75.47 12/9/2009 14:24 8.47 75.50 12/9/2009 14:25 8.54 75.53 12/9/2009 14:26 8.34 75.52 12/9/2009 14:27 8.52 75.50 12/9/2009 14:28 8.44 75.50 12/9/2009 14:29 8.42 75.5412/9/2009 14:30 8.42 75.56 12/9/2009 14:31 8.46 75.63 12/9/2009 14:32 8.2875.62 12/9/2009 14:33 8.41 75.48 12/9/2009 14:34 8.33 75.51 12/9/2009 14:35 8.34 75.49 12/9/2009 14:36 8.2975.51 12/9/2009 14:37 8.41 75.58 12/9/2009 14:38 8.22 75.65 12/9/2009 14:39 8.30 75.56 12/9/2009 14:40 8.50 75.50 12/9/2009 14:41 8.4975.55 12/9/2009 14:42 8.41 75.50 12/9/2009 14:43 8.4875.54 12/9/2009 14:44 8.40 75.53 12/9/2009 14:45 8.3975.51 12/9/2009 14:46 8.32 75.54 12/9/2009 14:47 8.34 75.59 12/9/2009 14:48 8.36 75.60 12/9/2009 14:49 8.42 75.58 12/9/2009 14:50 8.40 75.62 12/9/2009 14:51 8.41 75.52 12/9/2009 14:52 8.27 75.48 12/9/2009 14:53 8.21 75.59 12/9/2009 14:54 8.42 75.61 12/9/2009 14:55 8.42 75.65 12/9/2009 14:56 8.4875.82 12/9/2009 14:57 8.43 75.83 12/9/2009 14:58 8.53 75.64 12/9/2009 14:59 8.43 75.83 12/9/2009 15:00 8.42 75.86 12/9/2009 15:01 8.36 75.93 12/9/2009 15:02 8.43 75.90 12/9/2009 15:03 8.50 75.66 12/9/2009 15:04 8.46 75.71 12/9/2009 15:05 8.62 75.77 12/9/2009 15:06 8.56 75.92 12/9/2009 15:07 8.42 75.80 12/9/2009 15:08 8.4975.76 12/9/2009 15:09 8.6875.78 12/9/2009 15:10 8.70 75.86 12/9/2009 15:11 8.5875.89 12/9/2009 15:12 8.42 76.00 12/9/2009 15:13 8.43 75.83 12/9/2009 15:14 8.51 75.75 12/9/2009 15:15 8.6575.76 12/9/2009 15:16 8.57 75.7812/9/2009 15:17 8.31 75.80 12/9/2009 15:18 8.37 75.90 12/9/2009 15:19 8.53 75.81 12/9/2009 15:20 8.56 75.78 12/9/2009 15:21 8.47 75.78 12/9/2009 15:22 8.50 75.91 12/9/2009 15:23 8.54 75.88 12/9/2009 15:24 8.5575.81 12/9/2009 15:25 8.3875.95 12/9/2009 15:26 8.36 76.00 12/9/2009 15:27 8.60 75.92 12/9/2009 15:28 8.66 75.94 12/9/2009 15:29 8.72 75.99 12/9/2009 15:30 8.57 75.98 12/9/2009 15:31 8.66 75.99 12/9/2009 15:32 8.64 75.92 12/9/2009 15:33 8.62 76.03 12/9/2009 15:34 8.50 75.98 12/9/2009 15:35 8.54 76.00 12/9/2009 15:36 8.6575.96 12/9/2009 15:37 8.56 75.93 12/9/2009 15:38 8.60 75.93 12/9/2009 15:39 8.51 75.92 12/9/2009 15:40 8.5875.90 12/9/2009 15:41 8.32 75.96 12/9/2009 15:42 8.6576.08 12/9/2009 15:43 8.54 76.09 12/9/2009 15:44 8.64 76.09 12/9/2009 15:45 8.67 76.01 12/9/2009 15:46 8.52 76.05 12/9/2009 15:47 8.5876.05 12/9/2009 15:48 8.53 75.95 12/9/2009 15:49 8.70 76.07 12/9/2009 15:50 8.56 76.08 12/9/2009 15:51 8.41 76.06 12/9/2009 15:52 8.64 76.04 12/9/2009 15:53 8.5875.99 12/9/2009 15:54 8.62 75.90 12/9/2009 15:55 8.57 75.77 12/9/2009 15:56 8.57 75.76 12/9/2009 15:57 8.57 75.88 12/9/2009 15:58 8.67 75.80 12/9/2009 15:59 8.50 75.65 12/9/2009 16:00 8.51 75.67 12/9/2009 16:01 8.57 75.60 12/9/2009 16:02 8.4875.73 12/9/2009 16:03 8.43 75.8512/9/2009 16:04 8.62 75.82 12/9/2009 16:05 8.57 75.82 12/9/2009 16:06 8.41 75.70 12/9/2009 16:07 8.5575.62 12/9/2009 16:08 8.4975.74 12/9/2009 16:09 8.46 75.68 12/9/2009 16:10 8.66 75.58 12/9/2009 16:11 8.41 75.76 12/9/2009 16:12 8.51 75.75 12/9/2009 16:13 8.54 75.59 12/9/2009 16:14 8.47 75.78 12/9/2009 16:15 8.41 75.51 12/9/2009 16:16 8.5975.64 12/9/2009 16:17 8.53 75.63 12/9/2009 16:18 8.4575.68 12/9/2009 16:19 8.41 75.66 12/9/2009 16:20 8.37 75.67 12/9/2009 16:21 8.3975.75 12/9/2009 16:22 8.4875.80 12/9/2009 16:23 8.36 75.92 12/9/2009 16:24 8.52 75.78 12/9/2009 16:25 8.36 75.81 12/9/2009 16:26 8.36 75.84 12/9/2009 16:27 8.3875.85 12/9/2009 16:28 8.3875.77 12/9/2009 16:29 8.4875.73 12/9/2009 16:30 8.47 75.79 12/9/2009 16:31 8.24 76.03 12/9/2009 16:32 8.4575.87 12/9/2009 16:33 8.2975.81 12/9/2009 16:34 8.27 75.85 12/9/2009 16:35 8.34 76.09 12/9/2009 16:36 8.40 76.08 12/9/2009 16:37 8.31 76.13 12/9/2009 16:38 8.32 76.17 12/9/2009 16:39 8.44 76.10 12/9/2009 16:40 8.23 76.11 12/9/2009 16:41 8.2976.10 12/9/2009 16:42 8.36 76.05 12/9/2009 16:43 8.3576.07 12/9/2009 16:44 8.47 76.08 12/9/2009 16:45 8.1876.27 12/9/2009 16:46 8.17 76.14 12/9/2009 16:47 8.44 76.15 12/9/2009 16:48 8.50 76.21 12/9/2009 16:49 8.31 76.19 12/9/2009 16:50 8.24 76.2312/9/2009 16:51 8.31 76.30 12/9/2009 16:52 8.2876.14 12/9/2009 16:53 8.56 76.17 12/9/2009 16:54 8.4576.14 12/9/2009 16:55 8.3576.37 12/9/2009 16:56 8.53 76.33 12/9/2009 16:57 8.5976.12 12/9/2009 16:58 8.61 75.99 12/9/2009 16:59 8.66 75.88 12/9/2009 17:00 8.53 75.87 12/9/2009 17:01 8.4575.64 12/9/2009 17:02 8.43 75.84 12/9/2009 17:03 8.50 75.76 12/9/2009 17:04 8.2975.73 12/9/2009 17:05 8.57 75.76 12/9/2009 17:06 8.34 75.73 12/9/2009 17:07 8.13 75.89 12/9/2009 17:08 8.26 75.68 12/9/2009 17:09 8.26 75.70 12/9/2009 17:10 8.4575.68 12/9/2009 17:11 8.27 75.69 12/9/2009 17:12 8.3975.69 12/9/2009 17:13 8.2875.59 12/9/2009 17:14 8.36 75.70 12/9/2009 17:15 8.40 75.86 12/9/2009 17:16 8.2575.69 12/9/2009 17:17 8.51 75.83 12/9/2009 17:18 8.44 75.88 12/9/2009 17:19 8.62 75.80 12/9/2009 17:20 8.53 75.73 12/9/2009 17:21 8.61 75.79 12/9/2009 17:22 8.61 75.67 12/9/2009 17:23 8.61 75.74 12/9/2009 17:24 8.5875.82 12/9/2009 17:25 8.51 75.78 12/9/2009 17:26 8.62 75.73 12/9/2009 17:27 8.5575.67 12/9/2009 17:28 8.4875.71 12/9/2009 17:29 8.50 75.59 12/9/2009 17:30 8.61 75.72 12/9/2009 17:31 8.51 75.67 12/9/2009 17:32 8.53 75.74 12/9/2009 17:33 8.3875.64 12/9/2009 17:34 8.3975.66 12/9/2009 17:35 8.32 75.69 12/9/2009 17:36 8.22 75.60 12/9/2009 17:37 7.9575.5812/9/2009 17:38 8.1875.57 12/9/2009 17:39 8.13 75.62 12/9/2009 17:40 8.12 75.72 12/9/2009 17:41 8.26 75.67 12/9/2009 17:42 8.07 75.66 12/9/2009 17:43 8.1975.65 12/9/2009 17:44 8.26 75.67 12/9/2009 17:45 7.9975.70 12/9/2009 17:46 8.02 75.63 12/9/2009 17:47 8.0975.67 12/9/2009 17:48 8.10 75.66 12/9/2009 17:49 8.07 75.63 12/9/2009 17:50 8.31 75.58 12/9/2009 17:51 8.16 75.60 12/9/2009 17:52 8.17 75.69 12/9/2009 17:53 8.17 75.71 12/9/2009 17:54 8.30 75.72 12/9/2009 17:55 8.17 75.71 12/9/2009 17:56 8.1575.66 12/9/2009 17:57 8.23 75.66 12/9/2009 17:58 8.2875.54 12/9/2009 17:59 8.40 75.51 12/9/2009 18:00 8.27 75.46 12/9/2009 18:01 8.1875.60 12/9/2009 18:02 8.3875.62 12/9/2009 18:03 8.27 75.57 12/9/2009 18:04 8.26 75.59 12/9/2009 18:05 8.51 75.64 12/9/2009 18:06 8.51 75.75 12/9/2009 18:07 8.46 75.76 12/9/2009 18:08 8.44 75.78 12/9/2009 18:09 8.42 75.59 12/9/2009 18:10 8.50 75.72 12/9/2009 18:11 8.44 75.53 12/9/2009 18:12 8.31 75.66 12/9/2009 18:13 8.3875.57 12/9/2009 18:14 8.5575.59 12/9/2009 18:15 8.40 75.57 12/9/2009 18:16 8.5975.62 12/9/2009 18:17 8.51 75.60 12/9/2009 18:18 8.4875.64 12/9/2009 18:19 8.54 75.68 12/9/2009 18:20 8.34 75.68 12/9/2009 18:21 8.42 75.67 12/9/2009 18:22 8.47 75.63 12/9/2009 18:23 8.43 75.79 12/9/2009 18:24 8.50 75.8012/9/2009 18:25 8.43 75.84 12/9/2009 18:26 8.51 75.78 12/9/2009 18:27 8.57 75.72 12/9/2009 18:28 8.40 75.88 12/9/2009 18:29 8.5975.79 12/9/2009 18:30 8.5575.82 12/9/2009 18:31 8.5575.64 12/9/2009 18:32 8.56 75.68 12/9/2009 18:33 8.53 75.93 12/9/2009 18:34 8.50 75.90 12/9/2009 18:35 8.5875.99 12/9/2009 18:36 8.57 75.97 12/9/2009 18:37 8.50 75.87 12/9/2009 18:38 8.50 75.83 12/9/2009 18:39 8.57 75.83 12/9/2009 18:40 8.5875.88 12/9/2009 18:41 8.44 75.83 12/9/2009 18:42 8.56 75.88 12/9/2009 18:43 8.73 76.02 12/9/2009 18:44 8.32 75.88 12/9/2009 18:45 8.4575.81 12/9/2009 18:46 8.6975.82 12/9/2009 18:47 8.60 75.95 12/9/2009 18:48 8.53 75.97 12/9/2009 18:49 8.50 76.00 12/9/2009 18:50 8.61 76.04 12/9/2009 18:51 8.54 75.96 12/9/2009 18:52 8.6975.89 12/9/2009 18:53 8.7575.91 12/9/2009 18:54 8.82 75.98 12/9/2009 18:55 8.74 76.08 12/9/2009 18:56 8.54 76.17 12/9/2009 18:57 8.74 76.11 12/9/2009 18:58 8.83 75.81 12/9/2009 18:59 8.63 75.90 12/9/2009 19:00 8.7576.08 12/9/2009 19:01 8.80 76.11 12/9/2009 19:02 8.6575.92 12/9/2009 19:03 8.7975.68 12/9/2009 19:04 8.91 75.78 12/9/2009 19:05 8.76 75.95 12/9/2009 19:06 8.67 75.78 12/9/2009 19:07 8.6575.76 12/9/2009 19:08 8.5875.86 12/9/2009 19:09 8.4876.01 12/9/2009 19:10 8.4976.00 12/9/2009 19:11 8.54 75.9612/9/2009 19:12 8.51 76.01 12/9/2009 19:13 8.7575.98 12/9/2009 19:14 8.67 75.98 12/9/2009 19:15 8.66 76.09 12/9/2009 19:16 8.84 76.05 12/9/2009 19:17 8.8976.13 12/9/2009 19:18 8.70 76.20 12/9/2009 19:19 8.74 76.15 12/9/2009 19:20 8.92 76.15 12/9/2009 19:21 8.92 76.04 12/9/2009 19:22 8.9876.00 12/9/2009 19:23 8.8876.07 12/9/2009 19:24 8.8976.19 12/9/2009 19:25 9.0876.24 12/9/2009 19:26 9.01 76.15 12/9/2009 19:27 8.9976.11 12/9/2009 19:28 8.8976.09 12/9/2009 19:29 8.8876.01 12/9/2009 19:30 8.77 75.71 12/9/2009 19:31 8.87 75.83 12/9/2009 19:32 8.8976.08 12/9/2009 19:33 8.70 76.17 12/9/2009 19:34 8.61 76.12 12/9/2009 19:35 8.74 76.07 12/9/2009 19:36 8.94 76.12 12/9/2009 19:37 8.76 76.07 12/9/2009 19:38 8.81 75.92 12/9/2009 19:39 8.87 76.03 12/9/2009 19:40 8.76 76.18 12/9/2009 19:41 8.5976.22 12/9/2009 19:42 8.8576.26 12/9/2009 19:43 8.7976.24 12/9/2009 19:44 8.5576.24 12/9/2009 19:45 8.7876.08 12/9/2009 19:46 8.83 76.01 12/9/2009 19:47 8.8975.93 12/9/2009 19:48 8.94 76.03 12/9/2009 19:49 8.7976.24 12/9/2009 19:50 8.6976.09 12/9/2009 19:51 8.74 76.14 12/9/2009 19:52 8.82 76.24 12/9/2009 19:53 8.94 76.25 12/9/2009 19:54 8.86 76.19 12/9/2009 19:55 8.94 76.09 12/9/2009 19:56 8.84 76.18 12/9/2009 19:57 8.80 76.24 12/9/2009 19:58 8.86 76.2512/9/2009 19:59 8.94 76.28 12/9/2009 20:00 8.97 76.16 12/9/2009 20:01 8.8576.12 12/9/2009 20:02 8.97 76.33 12/9/2009 20:03 8.97 76.14 12/9/2009 20:04 9.07 76.10 12/9/2009 20:05 9.12 76.14 12/9/2009 20:06 8.93 76.24 12/9/2009 20:07 9.06 76.24 12/9/2009 20:08 9.02 76.14 12/9/2009 20:09 9.0875.97 12/9/2009 20:10 8.9875.93 12/9/2009 20:11 8.9876.05 12/9/2009 20:12 8.96 76.17 12/9/2009 20:13 9.01 75.81 12/9/2009 20:14 8.91 76.10 12/9/2009 20:15 8.83 76.19 12/9/2009 20:16 8.82 76.20 12/9/2009 20:17 8.84 76.17 12/9/2009 20:18 9.02 75.99 12/9/2009 20:19 9.03 76.31 12/9/2009 20:20 8.77 76.17 12/9/2009 20:21 9.00 76.17 12/9/2009 20:22 8.9576.15 12/9/2009 20:23 9.04 76.13 12/9/2009 20:24 8.94 76.15 12/9/2009 20:25 8.74 76.17 12/9/2009 20:26 9.00 76.20 12/9/2009 20:27 8.96 76.10 12/9/2009 20:28 8.93 76.21 12/9/2009 20:29 8.7976.19 12/9/2009 20:30 8.83 76.19 12/9/2009 20:31 8.86 76.23 12/9/2009 20:32 8.8576.28 12/9/2009 20:33 8.80 76.30 12/9/2009 20:34 8.7976.21 12/9/2009 20:35 9.00 76.07 12/9/2009 20:36 8.8976.07 12/9/2009 20:37 8.71 76.24 12/9/2009 20:38 8.87 76.22 12/9/2009 20:39 9.11 76.26 12/9/2009 20:40 8.82 76.33 12/9/2009 20:41 8.9976.31 12/9/2009 20:42 8.96 76.30 12/9/2009 20:43 8.91 76.25 12/9/2009 20:44 8.97 76.33 12/9/2009 20:45 8.9876.4312/9/2009 20:46 9.00 76.34 12/9/2009 20:47 8.9576.20 12/9/2009 20:48 9.04 76.24 12/9/2009 20:49 9.01 76.39 12/9/2009 20:50 8.9576.45 12/9/2009 20:51 8.97 76.52 12/9/2009 20:52 8.97 76.45 12/9/2009 20:53 9.1576.54 12/9/2009 20:54 9.23 76.51 12/9/2009 20:55 9.10 76.60 12/9/2009 20:56 9.11 76.65 12/9/2009 20:57 8.9976.69 12/9/2009 20:58 9.20 76.74 12/9/2009 20:59 9.07 76.74 12/9/2009 21:00 9.16 76.64 12/9/2009 21:01 9.12 76.63 12/9/2009 21:02 9.01 76.74 12/9/2009 21:03 9.13 76.63 12/9/2009 21:04 9.0576.67 12/9/2009 21:05 9.0876.81 12/9/2009 21:06 9.1976.88 12/9/2009 21:07 9.17 76.97 12/9/2009 21:08 9.12 76.93 12/9/2009 21:09 9.31 76.94 12/9/2009 21:10 9.1576.89 12/9/2009 21:11 9.3876.84 12/9/2009 21:12 9.0976.89 12/9/2009 21:13 9.0876.86 12/9/2009 21:14 9.1976.90 12/9/2009 21:15 9.13 76.92 12/9/2009 21:16 9.01 76.91 12/9/2009 21:17 9.23 76.93 12/9/2009 21:18 9.07 77.00 12/9/2009 21:19 9.1977.06 12/9/2009 21:20 9.17 77.06 12/9/2009 21:21 8.8877.07 12/9/2009 21:22 8.84 77.11 12/9/2009 21:23 8.96 77.03 12/9/2009 21:24 8.93 77.02 12/9/2009 21:25 8.90 76.81 12/9/2009 21:26 8.87 77.05 12/9/2009 21:27 8.84 77.33 12/9/2009 21:28 8.64 77.09 12/9/2009 21:29 8.54 77.20 12/9/2009 21:30 8.60 77.29 12/9/2009 21:31 8.61 77.30 12/9/2009 21:32 8.43 77.2312/9/2009 21:33 8.42 77.15 12/9/2009 21:34 8.5977.20 12/9/2009 21:35 8.54 77.26 12/9/2009 21:36 8.3577.29 12/9/2009 21:37 8.53 77.20 12/9/2009 21:38 8.31 77.26 12/9/2009 21:39 8.6877.31 12/9/2009 21:40 8.5877.26 12/9/2009 21:41 8.84 77.18 12/9/2009 21:42 8.74 77.19 12/9/2009 21:43 8.63 77.04 12/9/2009 21:44 8.60 76.95 12/9/2009 21:45 8.64 76.92 12/9/2009 21:46 8.3576.89 12/9/2009 21:47 8.36 76.88 12/9/2009 21:48 8.16 76.83 12/9/2009 21:49 7.9576.87 12/9/2009 21:50 8.16 76.96 12/9/2009 21:51 8.0576.97 12/9/2009 21:52 8.03 76.97 12/9/2009 21:53 8.03 76.95 12/9/2009 21:54 8.41 76.95 12/9/2009 21:55 8.1576.93 12/9/2009 21:56 8.52 76.89 12/9/2009 21:57 8.5576.86 12/9/2009 21:58 8.50 76.85 12/9/2009 21:59 8.52 76.87 12/9/2009 22:00 8.4976.86 12/9/2009 22:01 8.5876.81 12/9/2009 22:02 8.4976.80 12/9/2009 22:03 8.4876.95 12/9/2009 22:04 8.3576.80 12/9/2009 22:05 8.2577.06 12/9/2009 22:06 8.47 77.17 12/9/2009 22:07 8.47 77.24 12/9/2009 22:08 8.50 77.11 12/9/2009 22:09 8.7876.99 12/9/2009 22:10 8.84 77.10 12/9/2009 22:11 8.61 77.23 12/9/2009 22:12 8.5577.11 12/9/2009 22:13 8.73 77.05 12/9/2009 22:14 8.86 77.16 12/9/2009 22:15 8.64 77.18 12/9/2009 22:16 8.66 77.14 12/9/2009 22:17 8.5877.07 12/9/2009 22:18 8.46 77.09 12/9/2009 22:19 8.3577.1012/9/2009 22:20 8.33 77.23 12/9/2009 22:21 8.2877.29 12/9/2009 22:22 8.43 77.30 12/9/2009 22:23 8.56 77.30 12/9/2009 22:24 8.54 77.35 12/9/2009 22:25 8.56 77.30 12/9/2009 22:26 8.50 77.38 12/9/2009 22:27 8.71 77.32 12/9/2009 22:28 8.73 77.48 12/9/2009 22:29 8.66 77.46 12/9/2009 22:30 8.7577.44 12/9/2009 22:31 8.6977.44 12/9/2009 22:32 8.76 77.42 12/9/2009 22:33 8.74 77.36 12/9/2009 22:34 8.70 77.18 12/9/2009 22:35 8.82 77.18 12/9/2009 22:36 8.91 77.22 12/9/2009 22:37 8.80 77.37 12/9/2009 22:38 8.66 77.33 12/9/2009 22:39 8.82 77.30 12/9/2009 22:40 8.96 77.09 12/9/2009 22:41 9.11 77.28 12/9/2009 22:42 8.93 77.33 12/9/2009 22:43 8.8977.37 12/9/2009 22:44 8.84 77.34 12/9/2009 22:45 8.64 77.40 12/9/2009 22:46 8.60 77.49 12/9/2009 22:47 8.60 77.54 12/9/2009 22:48 8.61 77.57 12/9/2009 22:49 8.6977.59 12/9/2009 22:50 8.64 77.47 12/9/2009 22:51 8.76 77.52 12/9/2009 22:52 8.82 77.58 12/9/2009 22:53 8.84 77.55 12/9/2009 22:54 8.84 77.62 12/9/2009 22:55 8.86 77.49 12/9/2009 22:56 8.96 77.27 12/9/2009 22:57 8.84 77.45 12/9/2009 22:58 8.71 77.58 12/9/2009 22:59 8.51 77.28 12/9/2009 23:00 8.4877.54 12/9/2009 23:01 8.6977.45 12/9/2009 23:02 8.5977.57 12/9/2009 23:03 8.6577.61 12/9/2009 23:04 8.66 77.65 12/9/2009 23:05 8.81 77.62 12/9/2009 23:06 8.91 77.7212/9/2009 23:07 8.9577.66 12/9/2009 23:08 8.7577.37 12/9/2009 23:09 8.9577.31 12/9/2009 23:10 8.8977.18 12/9/2009 23:11 8.70 77.21 12/9/2009 23:12 8.71 77.29 12/9/2009 23:13 8.60 77.43 12/9/2009 23:14 8.4877.52 12/9/2009 23:15 8.5977.41 12/9/2009 23:16 8.6877.53 12/9/2009 23:17 8.54 77.59 12/9/2009 23:18 8.52 77.50 12/9/2009 23:19 8.62 77.41 12/9/2009 23:20 8.82 77.37 12/9/2009 23:21 8.90 77.49 12/9/2009 23:22 8.73 77.42 12/9/2009 23:23 8.81 77.30 12/9/2009 23:24 8.87 77.28 12/9/2009 23:25 8.74 77.36 12/9/2009 23:26 8.76 77.40 12/9/2009 23:27 8.63 77.43 12/9/2009 23:28 8.61 77.37 12/9/2009 23:29 8.61 77.51 12/9/2009 23:30 8.76 77.41 12/9/2009 23:31 8.62 77.37 12/9/2009 23:32 9.02 77.54 12/9/2009 23:33 8.96 77.46 12/9/2009 23:34 8.81 77.43 12/9/2009 23:35 8.6577.40 12/9/2009 23:36 8.70 77.32 12/9/2009 23:37 8.83 77.36 12/9/2009 23:38 8.77 77.47 12/9/2009 23:39 8.7977.48 12/9/2009 23:40 8.80 77.44 12/9/2009 23:41 8.66 77.48 12/9/2009 23:42 8.64 77.58 12/9/2009 23:43 8.7977.59 12/9/2009 23:44 8.53 77.59 12/9/2009 23:45 8.80 77.47 12/9/2009 23:46 8.74 77.47 12/9/2009 23:47 8.6577.40 12/9/2009 23:48 8.76 77.34 12/9/2009 23:49 8.83 77.17 12/9/2009 23:50 8.92 77.27 12/9/2009 23:51 8.92 77.29 12/9/2009 23:52 8.84 77.32 12/9/2009 23:53 8.82 77.3112/9/2009 23:54 8.70 77.30 12/9/2009 23:55 8.83 77.31 12/9/2009 23:56 8.64 77.36 12/9/2009 23:57 8.52 77.66 12/9/2009 23:58 8.4977.61 12/9/2009 23:59 8.62 77.35 12/10/2009 8.71 77.37 12/10/2009 0:01 8.7577.35 12/10/2009 0:02 8.7877.41 12/10/2009 0:03 8.70 77.43 12/10/2009 0:04 8.66 77.71 12/10/2009 0:05 8.63 77.66 12/10/2009 0:06 8.72 77.52 12/10/2009 0:07 8.52 77.53 12/10/2009 0:08 8.67 77.44 12/10/2009 0:09 8.66 77.35 12/10/2009 0:10 8.66 77.39 12/10/2009 0:11 8.70 77.32 12/10/2009 0:12 8.44 77.36 12/10/2009 0:13 8.57 77.35 12/10/2009 0:14 8.52 77.28 12/10/2009 0:15 8.5877.34 12/10/2009 0:16 8.5877.50 12/10/2009 0:17 8.46 77.53 12/10/2009 0:18 8.67 77.47 12/10/2009 0:19 8.7977.27 12/10/2009 0:20 8.73 77.25 12/10/2009 0:21 8.67 77.41 12/10/2009 0:22 8.56 77.61 12/10/2009 0:23 8.61 77.63 12/10/2009 0:24 8.73 77.33 12/10/2009 0:25 8.67 77.51 12/10/2009 0:26 8.6577.49 12/10/2009 0:27 8.63 77.36 12/10/2009 0:28 8.8977.37 12/10/2009 0:29 8.67 77.37 12/10/2009 0:30 8.76 77.73 12/10/2009 0:31 8.5977.62 12/10/2009 0:32 8.82 77.46 12/10/2009 0:33 8.7977.36 12/10/2009 0:34 8.76 77.41 12/10/2009 0:35 8.61 77.41 12/10/2009 0:36 8.6877.41 12/10/2009 0:37 8.62 77.66 12/10/2009 0:38 8.83 77.57 12/10/2009 0:39 8.81 77.41 12/10/2009 0:40 8.97 77.4312/10/2009 0:41 8.94 77.48 12/10/2009 0:42 8.81 77.56 12/10/2009 0:43 8.94 77.53 12/10/2009 0:44 8.8577.78 12/10/2009 0:45 8.63 77.45 12/10/2009 0:46 8.81 77.34 12/10/2009 0:47 8.82 77.36 12/10/2009 0:48 8.66 77.53 12/10/2009 0:49 8.57 77.65 12/10/2009 0:50 8.82 77.55 12/10/2009 0:51 8.7977.49 12/10/2009 0:52 8.83 77.36 12/10/2009 0:53 8.83 77.28 12/10/2009 0:54 8.87 77.39 12/10/2009 0:55 8.86 77.26 12/10/2009 0:56 8.7977.35 12/10/2009 0:57 8.76 77.26 12/10/2009 0:58 8.92 77.59 12/10/2009 0:59 8.83 77.41 12/10/2009 1:00 8.87 77.34 12/10/2009 1:01 8.84 77.44 12/10/2009 1:02 8.86 77.45 12/10/2009 1:03 8.90 77.52 12/10/2009 1:04 8.8877.24 12/10/2009 1:05 8.91 77.44 12/10/2009 1:06 8.84 77.54 12/10/2009 1:07 8.73 77.57 12/10/2009 1:08 8.6977.50 12/10/2009 1:09 8.8977.37 12/10/2009 1:10 8.9577.49 12/10/2009 1:11 8.8577.53 12/10/2009 1:12 8.72 77.41 12/10/2009 1:13 8.94 77.48 12/10/2009 1:14 8.87 77.54 12/10/2009 1:15 8.73 77.52 12/10/2009 1:16 8.84 77.36 12/10/2009 1:17 8.72 77.48 12/10/2009 1:18 8.64 77.65 12/10/2009 1:19 8.84 77.64 12/10/2009 1:20 8.77 77.63 12/10/2009 1:21 8.67 77.71 12/10/2009 1:22 8.7977.61 12/10/2009 1:23 8.72 77.51 12/10/2009 1:24 8.7877.43 12/10/2009 1:25 8.5977.60 12/10/2009 1:26 8.4977.71 12/10/2009 1:27 8.56 77.5212/10/2009 1:28 8.67 77.62 12/10/2009 1:29 8.74 77.52 12/10/2009 1:30 8.53 77.66 12/10/2009 1:31 8.60 77.65 12/10/2009 1:32 8.63 77.60 12/10/2009 1:33 8.56 77.55 12/10/2009 1:34 8.57 77.48 12/10/2009 1:35 8.7577.29 12/10/2009 1:36 8.72 77.51 12/10/2009 1:37 8.82 77.58 12/10/2009 1:38 8.61 77.62 12/10/2009 1:39 8.8577.45 12/10/2009 1:40 8.80 77.59 12/10/2009 1:41 8.6577.70 12/10/2009 1:42 8.70 77.55 12/10/2009 1:43 8.87 77.59 12/10/2009 1:44 8.92 77.43 12/10/2009 1:45 8.93 77.35 12/10/2009 1:46 8.72 77.27 12/10/2009 1:47 8.86 77.47 12/10/2009 1:48 8.8877.56 12/10/2009 1:49 8.84 77.47 12/10/2009 1:50 8.71 77.45 12/10/2009 1:51 8.71 77.52 12/10/2009 1:52 8.67 77.50 12/10/2009 1:53 8.8877.62 12/10/2009 1:54 8.8577.54 12/10/2009 1:55 8.70 77.33 12/10/2009 1:56 8.61 77.36 12/10/2009 1:57 8.61 77.35 12/10/2009 1:58 8.73 77.33 12/10/2009 1:59 8.5977.41 12/10/2009 2:00 8.56 77.48 12/10/2009 2:01 8.6977.42 12/10/2009 2:02 8.50 77.47 12/10/2009 2:03 8.82 77.54 12/10/2009 2:04 8.7877.54 12/10/2009 2:05 8.6577.36 12/10/2009 2:06 8.63 77.22 12/10/2009 2:07 8.7877.22 12/10/2009 2:08 8.7877.30 12/10/2009 2:09 8.71 77.30 12/10/2009 2:10 8.73 77.34 12/10/2009 2:11 8.57 77.22 12/10/2009 2:12 8.5877.22 12/10/2009 2:13 8.7977.37 12/10/2009 2:14 8.81 77.1912/10/2009 2:15 8.66 77.08 12/10/2009 2:16 8.83 77.24 12/10/2009 2:17 8.80 77.18 12/10/2009 2:18 8.71 77.12 12/10/2009 2:19 8.90 77.18 12/10/2009 2:20 8.91 77.13 12/10/2009 2:21 8.8577.08 12/10/2009 2:22 8.87 77.22 12/10/2009 2:23 8.7977.30 12/10/2009 2:24 8.84 77.25 12/10/2009 2:25 8.81 77.10 12/10/2009 2:26 8.97 77.12 12/10/2009 2:27 9.03 77.11 12/10/2009 2:28 8.52 77.28 12/10/2009 2:29 8.6577.53 12/10/2009 2:30 8.66 77.42 12/10/2009 2:31 8.74 77.43 12/10/2009 2:32 8.70 77.36 12/10/2009 2:33 8.73 77.27 12/10/2009 2:34 8.8877.23 12/10/2009 2:35 8.76 77.19 12/10/2009 2:36 8.74 77.14 12/10/2009 2:37 8.8577.15 12/10/2009 2:38 8.9977.14 12/10/2009 2:39 8.81 77.17 12/10/2009 2:40 8.71 77.15 12/10/2009 2:41 8.82 77.20 12/10/2009 2:42 8.74 77.31 12/10/2009 2:43 8.8877.25 12/10/2009 2:44 8.93 77.33 12/10/2009 2:45 8.63 77.33 12/10/2009 2:46 8.76 77.20 12/10/2009 2:47 8.8977.28 12/10/2009 2:48 8.92 77.25 12/10/2009 2:49 8.91 77.33 12/10/2009 2:50 8.92 77.34 12/10/2009 2:51 8.71 77.37 12/10/2009 2:52 8.7977.35 12/10/2009 2:53 8.64 77.43 12/10/2009 2:54 8.67 77.35 12/10/2009 2:55 8.71 77.39 12/10/2009 2:56 8.83 77.42 12/10/2009 2:57 8.64 77.40 12/10/2009 2:58 8.56 77.39 12/10/2009 2:59 8.47 77.40 12/10/2009 3:00 8.7977.37 12/10/2009 3:01 8.76 77.3412/10/2009 3:02 8.70 77.18 12/10/2009 3:03 8.61 77.28 12/10/2009 3:04 8.64 77.41 12/10/2009 3:05 8.5877.27 12/10/2009 3:06 8.56 77.45 12/10/2009 3:07 8.4577.46 12/10/2009 3:08 8.52 77.21 12/10/2009 3:09 8.46 77.22 12/10/2009 3:10 8.61 77.20 12/10/2009 3:11 8.43 77.36 12/10/2009 3:12 8.60 77.43 12/10/2009 3:13 8.50 77.33 12/10/2009 3:14 8.5977.36 12/10/2009 3:15 8.57 77.32 12/10/2009 3:16 8.51 77.32 12/10/2009 3:17 8.6877.42 12/10/2009 3:18 8.3877.38 12/10/2009 3:19 8.47 77.34 12/10/2009 3:20 8.66 77.37 12/10/2009 3:2175.71 77.51 12/10/2009 3:22176.73 77.50 12/10/2009 3:23167.33 77.70 12/10/2009 3:24156.1977.89 12/10/2009 3:25134.5578.11 12/10/2009 3:26111.87 78.20 12/10/2009 3:27102.2878.35 12/10/2009 3:28116.42 78.37 12/10/2009 3:29102.8878.43 12/10/2009 3:3090.3878.57 12/10/2009 3:3187.31 78.50 12/10/2009 3:3286.5578.54 12/10/2009 3:3386.57 78.55 12/10/2009 3:3487.0578.50 12/10/2009 3:3588.1878.40 12/10/2009 3:3689.94 78.39 12/10/2009 3:3793.96 78.36 12/10/2009 3:3897.73 78.37 12/10/2009 3:3989.1878.30 12/10/2009 3:4083.2978.26 12/10/2009 3:4184.84 78.34 12/10/2009 3:4283.72 78.34 12/10/2009 3:4383.17 78.35 12/10/2009 3:4484.30 78.46 12/10/2009 3:4585.57 78.43 12/10/2009 3:4686.20 78.46 12/10/2009 3:4787.14 78.58 12/10/2009 3:4887.96 78.6712/10/2009 3:4989.24 78.60 12/10/2009 3:5089.80 78.57 12/10/2009 3:5189.72 78.49 12/10/2009 3:5298.3878.50 12/10/2009 3:5399.5878.48 12/10/2009 3:5488.7578.44 12/10/2009 3:5590.3578.43 12/10/2009 3:5694.56 78.39 12/10/2009 3:57101.8578.48 12/10/2009 3:58138.94 78.42 12/10/2009 3:59208.36 78.33 12/10/2009 4:00175.91 78.26 12/10/2009 4:01110.1978.08 12/10/2009 4:0281.90 77.89 12/10/2009 4:0366.52 77.86 12/10/2009 4:0457.44 77.80 12/10/2009 4:0551.00 77.72 12/10/2009 4:0644.17 77.78 12/10/2009 4:0737.27 77.91 12/10/2009 4:0832.9977.78 12/10/2009 4:0929.6877.82 12/10/2009 4:1026.74 77.83 12/10/2009 4:1123.91 77.77 12/10/2009 4:1221.64 77.92 12/10/2009 4:1316.34 77.99 12/10/2009 4:1412.14 77.95 12/10/2009 4:1510.63 77.98 12/10/2009 4:1610.02 77.98 12/10/2009 4:17 9.4577.87 12/10/2009 4:18 8.64 77.72 12/10/2009 4:19 7.87 77.67 12/10/2009 4:20 7.23 77.83 12/10/2009 4:21 7.0877.71 12/10/2009 4:22 7.10 77.81 12/10/2009 4:23 7.11 77.75 12/10/2009 4:24 7.33 77.73 12/10/2009 4:25 7.47 77.49 12/10/2009 4:26 7.6977.40 12/10/2009 4:27 7.64 77.30 12/10/2009 4:28 7.82 77.29 12/10/2009 4:29 7.93 77.52 12/10/2009 4:30 7.90 77.60 12/10/2009 4:31 8.0977.54 12/10/2009 4:32 7.9977.55 12/10/2009 4:33 8.31 77.38 12/10/2009 4:34 8.21 77.41 12/10/2009 4:35 8.1977.4212/10/2009 4:36 8.37 77.46 12/10/2009 4:37 8.62 77.53 12/10/2009 4:38 8.4877.62 12/10/2009 4:39 8.5977.56 12/10/2009 4:40 8.60 77.50 12/10/2009 4:41 8.5977.46 12/10/2009 4:42 8.7577.49 12/10/2009 4:43 9.01 77.37 12/10/2009 4:44 8.84 77.39 12/10/2009 4:45 8.8877.50 12/10/2009 4:46 8.8877.50 12/10/2009 4:47 8.90 77.52 12/10/2009 4:48 9.11 77.53 12/10/2009 4:49 9.24 77.52 12/10/2009 4:50 9.30 77.48 12/10/2009 4:51 9.22 77.55 12/10/2009 4:52 9.14 77.65 12/10/2009 4:53 9.0877.59 12/10/2009 4:54 9.2877.71 12/10/2009 4:55 9.32 77.59 12/10/2009 4:56 9.27 77.54 12/10/2009 4:57 9.2877.57 12/10/2009 4:58 9.33 77.59 12/10/2009 4:59 9.24 77.62 12/10/2009 5:00 9.44 77.56 12/10/2009 5:01 9.62 77.53 12/10/2009 5:02 9.54 77.43 12/10/2009 5:03 9.6577.50 12/10/2009 5:04 9.4977.61 12/10/2009 5:05 9.5877.61 12/10/2009 5:06 9.63 77.62 12/10/2009 5:07 9.4577.61 12/10/2009 5:08 9.6877.62 12/10/2009 5:09 9.54 77.40 12/10/2009 5:10 9.51 77.52 12/10/2009 5:11 9.24 77.67 12/10/2009 5:12 9.42 77.71 12/10/2009 5:13 9.5577.68 12/10/2009 5:14 9.2877.52 12/10/2009 5:15 9.31 77.58 12/10/2009 5:16 9.1577.53 12/10/2009 5:17 9.13 77.50 12/10/2009 5:18 9.32 77.68 12/10/2009 5:19 9.32 77.68 12/10/2009 5:20 9.27 77.72 12/10/2009 5:21 9.26 77.64 12/10/2009 5:22 9.46 77.4912/10/2009 5:23 9.36 77.38 12/10/2009 5:24 9.51 77.52 12/10/2009 5:25 9.21 77.57 12/10/2009 5:26 9.1877.64 12/10/2009 5:27 9.37 77.58 12/10/2009 5:28 9.32 77.57 12/10/2009 5:29 9.41 77.54 12/10/2009 5:30 9.43 77.54 12/10/2009 5:31 9.00 77.66 12/10/2009 5:32 9.24 77.79 12/10/2009 5:33 9.3977.66 12/10/2009 5:34 9.36 77.72 12/10/2009 5:35146.26 77.69 12/10/2009 5:36172.54 77.77 12/10/2009 5:37157.00 77.82 12/10/2009 5:38141.67 78.03 12/10/2009 5:39131.93 78.14 12/10/2009 5:40119.1878.30 12/10/2009 5:41110.53 78.31 12/10/2009 5:42101.4978.19 12/10/2009 5:43102.96 78.18 12/10/2009 5:4499.24 78.16 12/10/2009 5:4588.70 78.18 12/10/2009 5:4687.02 78.21 12/10/2009 5:4786.23 78.15 12/10/2009 5:4884.73 78.20 12/10/2009 5:4984.10 78.30 12/10/2009 5:5084.11 78.38 12/10/2009 5:5183.63 78.42 12/10/2009 5:5285.7878.48 12/10/2009 5:5392.86 78.42 12/10/2009 5:54105.8878.36 12/10/2009 5:5595.13 78.36 12/10/2009 5:5691.04 78.36 12/10/2009 5:5796.6878.40 12/10/2009 5:58108.96 78.28 12/10/2009 5:59137.97 78.19 12/10/2009 6:00206.44 78.12 12/10/2009 6:01158.92 78.17 12/10/2009 6:0290.46 78.04 12/10/2009 6:0363.82 78.02 12/10/2009 6:0450.26 77.82 12/10/2009 6:0542.27 77.84 12/10/2009 6:0635.87 77.91 12/10/2009 6:0729.7878.00 12/10/2009 6:0825.93 78.02 12/10/2009 6:0923.33 78.0312/10/2009 6:1020.91 78.01 12/10/2009 6:1119.0578.06 12/10/2009 6:1217.50 78.07 12/10/2009 6:1313.72 78.08 12/10/2009 6:1410.87 78.15 12/10/2009 6:15 9.60 78.13 12/10/2009 6:16 9.17 78.23 12/10/2009 6:17 8.33 78.30 12/10/2009 6:18 7.92 78.18 12/10/2009 6:19 7.82 77.88 12/10/2009 6:20 7.81 78.00 12/10/2009 6:21 7.91 78.07 12/10/2009 6:22 7.96 78.17 12/10/2009 6:23 8.17 78.23 12/10/2009 6:24 8.26 78.19 12/10/2009 6:25 8.24 78.26 12/10/2009 6:26 8.40 78.19 12/10/2009 6:27 8.57 77.88 12/10/2009 6:28 8.41 77.77 12/10/2009 6:29 8.46 77.81 12/10/2009 6:30 8.5577.85 12/10/2009 6:31 8.63 77.79 12/10/2009 6:32 8.67 77.75 12/10/2009 6:33 8.61 77.65 12/10/2009 6:34 8.6577.76 12/10/2009 6:35 8.74 77.73 12/10/2009 6:36 8.84 77.64 12/10/2009 6:37 8.81 77.63 12/10/2009 6:38 8.70 77.57 12/10/2009 6:39 8.74 77.75 12/10/2009 6:40 8.81 77.91 12/10/2009 6:41 8.86 77.90 12/10/2009 6:42 8.8877.92 12/10/2009 6:43 8.67 77.97 12/10/2009 6:44 8.7977.94 12/10/2009 6:45 8.87 77.94 12/10/2009 6:46 8.9977.97 12/10/2009 6:47 8.9977.99 12/10/2009 6:48 8.8878.05 12/10/2009 6:49 9.14 78.05 12/10/2009 6:50 9.30 78.09 12/10/2009 6:51 9.10 78.07 12/10/2009 6:52 9.1977.95 12/10/2009 6:53 9.1878.09 12/10/2009 6:54 9.2878.03 12/10/2009 6:55 9.46 77.91 12/10/2009 6:56 9.42 78.1012/10/2009 6:57 9.34 78.01 12/10/2009 6:58 9.71 78.03 12/10/2009 6:59 9.5878.06 12/10/2009 7:00 9.4878.33 12/10/2009 7:01 9.6878.32 12/10/2009 7:02 9.6878.01 12/10/2009 7:03 9.8577.84 12/10/2009 7:04 9.7577.82 12/10/2009 7:05 9.84 77.83 12/10/2009 7:06 9.80 78.03 12/10/2009 7:07 9.86 78.15 12/10/2009 7:08 9.76 78.03 12/10/2009 7:09 9.82 78.11 12/10/2009 7:10 9.63 78.29 12/10/2009 7:11 9.5878.35 12/10/2009 7:12 9.72 78.39 12/10/2009 7:13 9.71 78.10 12/10/2009 7:14 9.5878.13 12/10/2009 7:15 9.64 78.08 12/10/2009 7:16 9.84 78.06 12/10/2009 7:17 9.66 78.27 12/10/2009 7:18 9.4878.38 12/10/2009 7:19 9.26 78.50 12/10/2009 7:20 9.32 78.47 12/10/2009 7:21 9.53 78.34 12/10/2009 7:22 9.3978.22 12/10/2009 7:23 9.2878.13 12/10/2009 7:24104.40 78.16 12/10/2009 7:25174.3878.28 12/10/2009 7:26171.8578.31 12/10/2009 7:2791.23 78.41 12/10/2009 7:2816.23 78.56 12/10/2009 7:2914.40 77.97 12/10/2009 7:3013.23 78.42 12/10/2009 7:3112.3578.12 12/10/2009 7:3212.17 77.95 12/10/2009 7:3311.96 77.80 12/10/2009 7:3411.83 78.36 12/10/2009 7:3511.77 78.86 12/10/2009 7:3611.67 78.63 12/10/2009 7:3711.52 78.46 12/10/2009 7:3811.42 78.27 12/10/2009 7:3911.4578.19 12/10/2009 7:4011.26 77.97 12/10/2009 7:4111.17 77.92 12/10/2009 7:4210.93 78.04 12/10/2009 7:4310.91 78.0012/10/2009 7:4411.10 78.39 12/10/2009 7:4511.24 78.18 12/10/2009 7:4611.04 78.26 12/10/2009 7:4711.26 78.17 12/10/2009 7:4811.1878.19 12/10/2009 7:4911.33 78.15 12/10/2009 7:5011.3977.95 12/10/2009 7:5111.5577.98 12/10/2009 7:5211.60 77.98 12/10/2009 7:5311.4878.00 12/10/2009 7:5411.66 78.22 12/10/2009 7:5511.76 78.12 12/10/2009 7:5611.63 78.14 12/10/2009 7:5711.73 77.99 12/10/2009 7:5811.71 78.07 12/10/2009 7:5911.8978.04 12/10/2009 8:0011.81 78.00 12/10/2009 8:0111.71 77.76 12/10/2009 8:0211.7977.67 12/10/2009 8:0311.84 77.53 12/10/2009 8:0411.74 77.36 12/10/2009 8:0511.64 77.50 12/10/2009 8:0611.6877.70 12/10/2009 8:0711.5577.72 12/10/2009 8:0811.54 77.60 12/10/2009 8:0911.40 77.52 12/10/2009 8:1011.4577.57 12/10/2009 8:1111.37 77.46 12/10/2009 8:1211.3577.75 12/10/2009 8:1311.40 77.26 12/10/2009 8:1411.27 77.76 12/10/2009 8:1510.93 78.18 12/10/2009 8:1610.73 78.29 12/10/2009 8:1711.07 77.98 12/10/2009 8:1811.24 77.75 12/10/2009 8:1911.27 77.81 12/10/2009 8:2011.2977.86 12/10/2009 8:2111.34 77.62 12/10/2009 8:2211.34 77.67 12/10/2009 8:2311.27 77.72 12/10/2009 8:2411.22 77.67 12/10/2009 8:2511.0577.55 12/10/2009 8:2611.07 77.40 12/10/2009 8:2710.9977.23 12/10/2009 8:2811.03 77.29 12/10/2009 8:2910.8877.50 12/10/2009 8:3010.93 77.5912/10/2009 8:3110.93 77.57 12/10/2009 8:3210.97 77.55 12/10/2009 8:3311.07 77.17 12/10/2009 8:3410.86 76.68 12/10/2009 8:3510.7976.48 12/10/2009 8:3610.50 77.29 12/10/2009 8:3710.16 77.67 12/10/2009 8:3810.04 77.87 12/10/2009 8:39 9.82 77.84 12/10/2009 8:40 9.97 77.49 12/10/2009 8:4110.5877.33 12/10/2009 8:4210.6977.31 12/10/2009 8:4310.61 77.47 12/10/2009 8:4410.61 77.66 12/10/2009 8:4510.53 77.72 12/10/2009 8:4610.37 77.76 12/10/2009 8:4710.43 77.75 12/10/2009 8:4810.52 77.80 12/10/2009 8:4910.57 77.87 12/10/2009 8:5010.47 77.82 12/10/2009 8:5110.44 77.66 12/10/2009 8:5210.4577.52 12/10/2009 8:5310.46 77.55 12/10/2009 8:5410.3877.52 12/10/2009 8:5510.3977.67 12/10/2009 8:5610.4877.77 12/10/2009 8:5710.24 77.69 12/10/2009 8:5810.31 77.75 12/10/2009 8:5910.36 77.57 12/10/2009 9:0010.2877.62 12/10/2009 9:0110.11 77.70 12/10/2009 9:0210.21 77.79 12/10/2009 9:0310.16 77.68 12/10/2009 9:0410.04 77.58 12/10/2009 9:0510.07 77.71 12/10/2009 9:0610.30 77.77 12/10/2009 9:0710.04 77.69 12/10/2009 9:08 9.9877.84 12/10/2009 9:0910.0977.82 12/10/2009 9:10 9.93 77.77 12/10/2009 9:1110.01 77.78 12/10/2009 9:12 9.91 77.70 12/10/2009 9:13 9.9577.64 12/10/2009 9:14 9.73 77.67 12/10/2009 9:15 9.86 77.62 12/10/2009 9:16 9.92 77.66 12/10/2009 9:17 9.84 77.8012/10/2009 9:18 9.66 77.72 12/10/2009 9:19 9.73 77.38 12/10/2009 9:20 9.5977.61 12/10/2009 9:21 9.57 77.79 12/10/2009 9:22 9.41 77.85 12/10/2009 9:23 9.33 77.69 12/10/2009 9:24 9.54 77.68 12/10/2009 9:25 9.53 77.71 12/10/2009 9:26 9.54 77.48 12/10/2009 9:27 9.61 77.57 12/10/2009 9:28 9.4577.59 12/10/2009 9:29 9.3977.54 12/10/2009 9:30 9.1977.54 12/10/2009 9:31 9.43 77.59 12/10/2009 9:32 9.3977.42 12/10/2009 9:33 9.20 77.39 12/10/2009 9:34 9.1577.51 12/10/2009 9:35 9.40 77.61 12/10/2009 9:36 9.10 77.66 12/10/2009 9:37 9.10 77.63 12/10/2009 9:38 9.1977.52 12/10/2009 9:39 9.2577.29 12/10/2009 9:40 9.06 77.35 12/10/2009 9:41 9.13 77.61 12/10/2009 9:42 8.93 77.52 12/10/2009 9:43 9.0577.54 12/10/2009 9:44 8.91 77.35 12/10/2009 9:45 8.97 77.36 12/10/2009 9:46 9.1577.48 12/10/2009 9:47 8.77 77.45 12/10/2009 9:48 8.83 77.48 12/10/2009 9:49 8.74 77.47 12/10/2009 9:50 8.93 77.52 12/10/2009 9:51 9.07 77.55 12/10/2009 9:52 8.92 77.40 12/10/2009 9:53 8.87 77.34 12/10/2009 9:54 8.96 77.40 12/10/2009 9:55 9.02 77.39 12/10/2009 9:56 8.8877.35 12/10/2009 9:57 8.9977.41 12/10/2009 9:58 8.90 77.43 12/10/2009 9:59 8.82 77.42 12/10/2009 10:00 9.06 77.35 12/10/2009 10:01 8.92 77.36 12/10/2009 10:02 8.93 77.50 12/10/2009 10:03 8.94 77.45 12/10/2009 10:04 8.93 77.3212/10/2009 10:05 8.82 77.41 12/10/2009 10:06 8.74 77.54 12/10/2009 10:07 8.80 77.55 12/10/2009 10:08 8.60 77.48 12/10/2009 10:09 8.47 77.52 12/10/2009 10:10 8.6877.52 12/10/2009 10:11 8.94 77.50 12/10/2009 10:12 8.83 77.47 12/10/2009 10:13 8.8977.39 12/10/2009 10:14 8.7877.45 12/10/2009 10:15 8.86 77.30 12/10/2009 10:16 8.94 77.35 12/10/2009 10:17 8.8577.33 12/10/2009 10:18 8.60 77.31 12/10/2009 10:19 8.5977.27 12/10/2009 10:20 8.63 77.13 12/10/2009 10:21 8.94 77.12 12/10/2009 10:22 8.63 77.21 12/10/2009 10:23 8.4577.15 12/10/2009 10:24 8.53 77.10 12/10/2009 10:25 8.3877.16 12/10/2009 10:26 8.43 77.06 12/10/2009 10:27 8.5577.15 12/10/2009 10:28 8.44 77.25 12/10/2009 10:29 8.42 77.14 12/10/2009 10:30 8.60 77.16 12/10/2009 10:31 8.5577.22 12/10/2009 10:32 8.47 77.26 12/10/2009 10:33 8.42 77.14 12/10/2009 10:34 8.57 77.09 12/10/2009 10:35 8.53 76.96 12/10/2009 10:36 8.5876.92 12/10/2009 10:37 8.5877.02 12/10/2009 10:38 8.3977.00 12/10/2009 10:39 8.50 76.98 12/10/2009 10:40 8.70 76.98 12/10/2009 10:41 8.44 77.02 12/10/2009 10:42 8.3577.03 12/10/2009 10:43 8.42 77.04 12/10/2009 10:44 8.41 77.14 12/10/2009 10:45 8.4877.08 12/10/2009 10:46 8.4577.02 12/10/2009 10:47 8.66 77.01 12/10/2009 10:48 8.44 77.05 12/10/2009 10:49 8.3976.99 12/10/2009 10:50 8.4576.98 12/10/2009 10:51 8.41 77.0012/10/2009 10:52 8.4876.95 12/10/2009 10:53 8.3876.90 12/10/2009 10:54 8.52 76.91 12/10/2009 10:55 8.56 76.95 12/10/2009 10:56 8.31 77.02 12/10/2009 10:57 8.4977.14 12/10/2009 10:58 8.3577.06 12/10/2009 10:59 8.3576.84 12/10/2009 11:00 8.5976.76 12/10/2009 11:01 8.4976.82 12/10/2009 11:02 8.3576.74 12/10/2009 11:03 8.3976.83 12/10/2009 11:04 8.4876.93 12/10/2009 11:05 8.43 76.82 12/10/2009 11:06 8.50 76.72 12/10/2009 11:07 8.27 76.74 12/10/2009 11:08 8.47 76.85 12/10/2009 11:09 8.53 76.76 12/10/2009 11:10 8.32 76.84 12/10/2009 11:11 8.46 76.80 12/10/2009 11:12 8.36 76.76 12/10/2009 11:13 8.41 76.71 12/10/2009 11:14 8.2976.68 12/10/2009 11:15 8.4876.71 12/10/2009 11:16 8.53 76.74 12/10/2009 11:17 8.51 76.67 12/10/2009 11:18 8.46 76.58 12/10/2009 11:19 8.54 76.60 12/10/2009 11:20 8.2876.53 12/10/2009 11:21 8.42 76.52 12/10/2009 11:22 8.50 76.48 12/10/2009 11:23 8.2976.47 12/10/2009 11:24 8.33 76.53 12/10/2009 11:25 8.33 76.52 12/10/2009 11:26 8.2876.59 12/10/2009 11:27 8.31 76.50 12/10/2009 11:28 8.26 76.41 12/10/2009 11:29 8.34 76.38 12/10/2009 11:30 8.3876.33 12/10/2009 11:31 8.36 76.29 12/10/2009 11:32 8.2976.32 12/10/2009 11:33 8.2876.34 12/10/2009 11:34 8.31 76.30 12/10/2009 11:35 8.1976.31 12/10/2009 11:36 8.1876.35 12/10/2009 11:37 8.17 76.39 12/10/2009 11:38 8.33 76.2712/10/2009 11:39 8.3576.15 12/10/2009 11:40 8.2876.06 12/10/2009 11:41 8.1876.02 12/10/2009 11:42 8.1975.96 12/10/2009 11:43 8.22 76.00 12/10/2009 11:44 8.2875.95 12/10/2009 11:45 8.30 76.03 12/10/2009 11:46 8.23 76.05 12/10/2009 11:47 8.24 75.84 12/10/2009 11:48 8.27 75.83 12/10/2009 11:49 8.3875.62 12/10/2009 11:50 8.20 75.82 12/10/2009 11:51 8.07 75.93 12/10/2009 11:52 7.66 75.98 12/10/2009 11:53 7.64 76.06 12/10/2009 11:54 7.64 76.00 12/10/2009 11:55 7.80 76.10 12/10/2009 11:56 7.9976.13 12/10/2009 11:57 7.74 76.21 12/10/2009 11:58 7.81 76.11 12/10/2009 11:59 7.80 76.01 12/10/2009 12:00 7.9876.00 12/10/2009 12:01 7.9576.00 12/10/2009 12:02 7.8976.09 12/10/2009 12:03 7.83 76.18 12/10/2009 12:04 7.6876.21 12/10/2009 12:05 7.92 76.12 12/10/2009 12:06 7.90 76.07 12/10/2009 12:07 7.86 75.90 12/10/2009 12:08 7.97 75.91 12/10/2009 12:09 8.02 75.77 12/10/2009 12:10 7.8975.64 12/10/2009 12:11 8.06 75.52 12/10/2009 12:12 7.8575.66 12/10/2009 12:13 7.94 75.84 12/10/2009 12:14 7.94 75.72 12/10/2009 12:15 7.66 75.70 12/10/2009 12:16 7.86 75.63 12/10/2009 12:17 7.83 75.63 12/10/2009 12:18 7.84 75.48 12/10/2009 12:19 7.9975.54 12/10/2009 12:20 7.87 75.58 12/10/2009 12:21 7.94 75.47 12/10/2009 12:22 7.97 75.40 12/10/2009 12:23 7.86 75.42 12/10/2009 12:24 7.84 75.21 12/10/2009 12:25 7.86 75.3612/10/2009 12:26 7.91 75.04 12/10/2009 12:27 7.80 75.44 12/10/2009 12:28 7.70 75.29 12/10/2009 12:29 7.56 75.54 12/10/2009 12:30 7.47 75.63 12/10/2009 12:31 7.47 75.53 12/10/2009 12:32 7.50 75.30 12/10/2009 12:33 7.5575.33 12/10/2009 12:34 7.80 75.30 12/10/2009 12:35 7.73 75.46 12/10/2009 12:36 7.8975.53 12/10/2009 12:37 7.83 75.36 12/10/2009 12:38 7.86 75.43 12/10/2009 12:39 7.61 75.46 12/10/2009 12:40 7.64 75.54 12/10/2009 12:41 7.7875.42 12/10/2009 12:42 7.8575.42 12/10/2009 12:43 7.92 75.57 12/10/2009 12:44 7.92 75.53 12/10/2009 12:45 8.02 75.46 12/10/2009 12:46 7.83 75.57 12/10/2009 12:47 7.91 75.50 12/10/2009 12:48 8.02 75.44 12/10/2009 12:49 7.62 75.58 12/10/2009 12:50 7.93 75.60 12/10/2009 12:51 7.9875.67 12/10/2009 12:52 7.74 75.47 12/10/2009 12:53 7.9875.44 12/10/2009 12:54 7.92 75.45 12/10/2009 12:55 7.94 75.38 12/10/2009 12:56 7.87 75.23 12/10/2009 12:57 7.7975.45 12/10/2009 12:58 7.96 75.32 12/10/2009 12:59 8.01 75.56 12/10/2009 13:00 7.81 75.69 12/10/2009 13:01 7.83 75.46 12/10/2009 13:02 7.83 75.42 12/10/2009 13:03 7.86 75.39 12/10/2009 13:04 7.84 75.42 12/10/2009 13:05 7.93 75.51 12/10/2009 13:06 7.8875.47 12/10/2009 13:07 7.9975.63 12/10/2009 13:08 7.9875.76 12/10/2009 13:09 7.97 75.68 12/10/2009 13:10 7.91 75.68 12/10/2009 13:11 7.7975.79 12/10/2009 13:12 7.97 75.7612/10/2009 13:13 8.06 75.83 12/10/2009 13:14 7.9975.89 12/10/2009 13:15 8.07 75.78 12/10/2009 13:16 7.93 75.76 12/10/2009 13:17 8.11 75.65 12/10/2009 13:18 8.01 75.78 12/10/2009 13:19 8.01 75.78 12/10/2009 13:20 7.9575.78 12/10/2009 13:21 7.96 75.85 12/10/2009 13:22 7.93 75.70 12/10/2009 13:23 8.00 75.73 12/10/2009 13:24 8.0975.80 12/10/2009 13:25 8.00 75.97 12/10/2009 13:26 7.94 75.68 12/10/2009 13:27 7.8975.70 12/10/2009 13:28 7.92 75.76 12/10/2009 13:29 7.8975.75 12/10/2009 13:30 7.96 75.78 12/10/2009 13:31 7.82 75.68 12/10/2009 13:32 7.8975.62 12/10/2009 13:33 7.96 75.59 12/10/2009 13:34 7.91 75.54 12/10/2009 13:35 7.84 75.63 12/10/2009 13:36 7.86 75.75 12/10/2009 13:37 7.81 75.67 12/10/2009 13:38 7.73 75.63 12/10/2009 13:39 7.63 75.52 12/10/2009 13:40 7.74 75.55 12/10/2009 13:41 7.63 75.50 12/10/2009 13:42 7.7875.50 12/10/2009 13:43 7.7575.62 12/10/2009 13:44 7.67 75.60 12/10/2009 13:45 7.6975.59 12/10/2009 13:46 7.6975.44 12/10/2009 13:47 7.80 75.40 12/10/2009 13:48 7.66 75.34 12/10/2009 13:49 7.56 75.28 12/10/2009 13:50 7.7975.11 12/10/2009 13:51 7.70 75.35 12/10/2009 13:52 7.8575.28 12/10/2009 13:53 7.6575.20 12/10/2009 13:54 7.54 75.17 12/10/2009 13:55 7.71 75.10 12/10/2009 13:56 7.70 75.16 12/10/2009 13:57 7.74 75.16 12/10/2009 13:58 7.76 75.17 12/10/2009 13:59 7.62 75.1712/10/2009 14:00 7.73 75.19 12/10/2009 14:01 7.5575.11 12/10/2009 14:02 7.62 75.00 12/10/2009 14:03 7.7974.89 12/10/2009 14:04 7.6974.84 12/10/2009 14:05 7.71 74.87 12/10/2009 14:06 7.64 74.78 12/10/2009 14:07 7.7574.99 12/10/2009 14:08 7.50 74.82 12/10/2009 14:09 7.4874.64 12/10/2009 14:10 7.64 74.72 12/10/2009 14:11 7.4874.83 12/10/2009 14:12 7.53 74.98 12/10/2009 14:13 7.47 75.03 12/10/2009 14:14 7.6974.81 12/10/2009 14:15 7.72 75.09 12/10/2009 14:16 7.50 74.80 12/10/2009 14:17 7.23 75.10 12/10/2009 14:18 7.22 74.92 12/10/2009 14:19 7.17 75.16 12/10/2009 14:20 7.0875.09 12/10/2009 14:21 7.02 75.08 12/10/2009 14:22 6.91 75.12 12/10/2009 14:23 7.04 75.01 12/10/2009 14:24 7.03 75.08 12/10/2009 14:25 6.9875.04 12/10/2009 14:26 6.90 75.06 12/10/2009 14:27 6.9575.04 12/10/2009 14:28 6.92 75.05 12/10/2009 14:29 7.1874.97 12/10/2009 14:30 7.1574.95 12/10/2009 14:31 7.0575.01 12/10/2009 14:32 6.9975.27 12/10/2009 14:33 7.03 75.04 12/10/2009 14:34 6.86 74.99 12/10/2009 14:35 7.11 74.93 12/10/2009 14:36 7.1575.00 12/10/2009 14:37 7.0575.23 12/10/2009 14:38 7.1975.19 12/10/2009 14:39 7.1575.15 12/10/2009 14:40 7.22 75.13 12/10/2009 14:41 7.2875.03 12/10/2009 14:42 7.2875.08 12/10/2009 14:43 7.2875.23 12/10/2009 14:44 7.21 75.13 12/10/2009 14:45 7.31 74.97 12/10/2009 14:46 7.22 75.1312/10/2009 14:47 7.41 75.15 12/10/2009 14:48 7.34 75.29 12/10/2009 14:49 7.34 75.14 12/10/2009 14:50 7.4875.09 12/10/2009 14:51 7.53 75.04 12/10/2009 14:52 7.53 75.05 12/10/2009 14:53 7.6875.12 12/10/2009 14:54 7.71 75.35 12/10/2009 14:55 7.3975.21 12/10/2009 14:56 7.57 75.21 12/10/2009 14:57 7.54 75.22 12/10/2009 14:58 7.51 75.08 12/10/2009 14:59 7.4875.32 12/10/2009 15:00 7.32 75.20 12/10/2009 15:01 7.12 75.32 12/10/2009 15:02 7.1575.16 12/10/2009 15:03 6.9575.18 12/10/2009 15:04 7.1575.13 12/10/2009 15:05 7.14 75.18 12/10/2009 15:06 7.2975.44 12/10/2009 15:07 7.13 75.31 12/10/2009 15:08 7.21 75.26 12/10/2009 15:09 7.3875.24 12/10/2009 15:10 7.60 75.21 12/10/2009 15:11 7.63 75.21 12/10/2009 15:12 7.5875.18 12/10/2009 15:13 7.4875.32 12/10/2009 15:14 7.56 75.30 12/10/2009 15:15 7.5575.26 12/10/2009 15:16 7.50 75.10 12/10/2009 15:17 7.3875.01 12/10/2009 15:18 7.50 74.95 12/10/2009 15:19 7.50 75.04 12/10/2009 15:20 7.51 75.14 12/10/2009 15:21 7.2875.45 12/10/2009 15:22 7.57 75.30 12/10/2009 15:23 7.43 75.14 12/10/2009 15:24 7.52 75.19 12/10/2009 15:25 7.40 75.35 12/10/2009 15:26 7.46 75.27 12/10/2009 15:27 7.61 75.34 12/10/2009 15:28 7.53 75.37 12/10/2009 15:29 7.57 75.42 12/10/2009 15:30 7.53 75.47 12/10/2009 15:31 7.83 75.24 12/10/2009 15:32 7.5575.42 12/10/2009 15:33 7.6975.3112/10/2009 15:34 7.66 75.29 12/10/2009 15:35 7.56 75.25 12/10/2009 15:36 7.5875.16 12/10/2009 15:37 7.5575.16 12/10/2009 15:38 7.2875.24 12/10/2009 15:39 7.40 75.19 12/10/2009 15:40 7.33 75.25 12/10/2009 15:41 7.12 75.30 12/10/2009 15:42 7.01 75.25 12/10/2009 15:43 7.06 75.28 12/10/2009 15:44 7.2975.24 12/10/2009 15:45 7.36 75.21 12/10/2009 15:46 7.41 75.38 12/10/2009 15:47 7.2575.32 12/10/2009 15:48 7.3875.25 12/10/2009 15:49 7.47 75.38 12/10/2009 15:50 7.32 75.32 12/10/2009 15:51 7.4575.28 12/10/2009 15:52 7.40 75.29 12/10/2009 15:53 7.32 75.28 12/10/2009 15:54 7.41 75.36 12/10/2009 15:55 7.3975.42 12/10/2009 15:56 7.26 75.53 12/10/2009 15:57 7.2975.66 12/10/2009 15:58 7.40 75.53 12/10/2009 15:59 7.11 75.68 12/10/2009 16:00 7.23 75.58 12/10/2009 16:01 7.2975.35 12/10/2009 16:02 7.41 75.36 12/10/2009 16:03 7.36 75.39 12/10/2009 16:04 7.2875.38 12/10/2009 16:05 7.16 75.54 12/10/2009 16:06 7.16 75.30 12/10/2009 16:07 7.04 75.33 12/10/2009 16:08 7.13 75.37 12/10/2009 16:09 7.10 75.31 12/10/2009 16:10 7.06 75.42 12/10/2009 16:11 6.9875.26 12/10/2009 16:12 7.01 75.21 12/10/2009 16:13 7.14 75.09 12/10/2009 16:14 7.2975.21 12/10/2009 16:15 7.3875.19 12/10/2009 16:16 7.40 75.40 12/10/2009 16:17 7.47 75.62 12/10/2009 16:18 7.44 75.41 12/10/2009 16:19 7.14 75.46 12/10/2009 16:20 7.36 75.4812/10/2009 16:21 7.22 75.44 12/10/2009 16:22 7.2575.42 12/10/2009 16:23 7.31 75.50 12/10/2009 16:24 7.26 75.47 12/10/2009 16:25 7.23 75.48 12/10/2009 16:26 7.37 75.67 12/10/2009 16:27 7.37 75.64 12/10/2009 16:28 7.01 75.56 12/10/2009 16:29 7.11 75.54 12/10/2009 16:30 6.9875.50 12/10/2009 16:31 7.12 75.45 12/10/2009 16:32 7.0875.33 12/10/2009 16:33 7.20 75.56 12/10/2009 16:34 7.1975.75 12/10/2009 16:35 7.41 75.52 12/10/2009 16:36 7.20 75.80 12/10/2009 16:37 7.2575.50 12/10/2009 16:38 7.01 75.58 12/10/2009 16:39 7.0875.59 12/10/2009 16:40 7.1875.65 12/10/2009 16:41 7.03 75.75 12/10/2009 16:42 7.01 75.91 12/10/2009 16:43 7.02 75.58 12/10/2009 16:44 7.16 75.56 12/10/2009 16:45 7.2875.47 12/10/2009 16:46 7.26 75.15 12/10/2009 16:47 7.30 75.04 12/10/2009 16:48 7.33 75.15 12/10/2009 16:49 7.36 75.33 12/10/2009 16:50 7.6875.35 12/10/2009 16:51 7.80 75.34 12/10/2009 16:52 7.34 75.46 12/10/2009 16:53 7.03 75.42 12/10/2009 16:54 6.93 75.22 12/10/2009 16:55 6.9975.16 12/10/2009 16:56 6.9975.38 12/10/2009 16:57 7.11 75.49 12/10/2009 16:58 7.37 75.43 12/10/2009 16:59 6.94 75.42 12/10/2009 17:00 6.97 75.48 12/10/2009 17:01 7.00 75.54 12/10/2009 17:02 7.1875.68 12/10/2009 17:03 7.12 75.72 12/10/2009 17:04 7.10 75.57 12/10/2009 17:05 7.06 75.64 12/10/2009 17:06 6.9875.64 12/10/2009 17:07 6.9975.6612/10/2009 17:08 7.0975.75 12/10/2009 17:09 7.0575.71 12/10/2009 17:10 6.9575.76 12/10/2009 17:11 7.0975.81 12/10/2009 17:12 7.01 75.85 12/10/2009 17:13 6.84 75.90 12/10/2009 17:14 6.9575.86 12/10/2009 17:15 6.76 75.82 12/10/2009 17:16 6.74 75.78 12/10/2009 17:17 6.93 75.74 12/10/2009 17:18 6.81 75.74 12/10/2009 17:19 6.87 75.77 12/10/2009 17:20 7.0875.79 12/10/2009 17:21 7.00 75.86 12/10/2009 17:22 6.97 75.87 12/10/2009 17:23 7.03 75.84 12/10/2009 17:24 6.8575.71 12/10/2009 17:25 6.84 75.69 12/10/2009 17:26 6.87 75.70 12/10/2009 17:27 7.02 75.78 12/10/2009 17:28 6.92 75.79 12/10/2009 17:29 6.84 75.90 12/10/2009 17:30 6.90 75.79 12/10/2009 17:31 6.96 75.80 12/10/2009 17:32 6.8575.83 12/10/2009 17:33 6.8975.82 12/10/2009 17:34 6.80 75.81 12/10/2009 17:35 6.84 75.77 12/10/2009 17:36 6.90 75.71 12/10/2009 17:37 6.90 75.67 12/10/2009 17:38 6.8875.72 12/10/2009 17:39 6.91 75.71 12/10/2009 17:40 7.03 75.74 12/10/2009 17:41 7.12 75.79 12/10/2009 17:42 6.94 75.85 12/10/2009 17:43 6.9975.84 12/10/2009 17:44 6.92 75.97 12/10/2009 17:45 7.07 76.03 12/10/2009 17:46 7.03 75.91 12/10/2009 17:47 6.8575.90 12/10/2009 17:48 7.00 75.77 12/10/2009 17:49 6.92 75.72 12/10/2009 17:50 6.8875.71 12/10/2009 17:51 7.04 75.83 12/10/2009 17:52 7.06 75.94 12/10/2009 17:53 6.9575.96 12/10/2009 17:54 6.90 75.8712/10/2009 17:55 6.81 75.87 12/10/2009 17:56 6.93 75.92 12/10/2009 17:57 6.8875.99 12/10/2009 17:58 6.7975.99 12/10/2009 17:59 6.77 76.00 12/10/2009 18:00 6.81 76.02 12/10/2009 18:01 6.84 76.08 12/10/2009 18:02 6.8576.11 12/10/2009 18:03 6.62 76.06 12/10/2009 18:04 6.71 76.17 12/10/2009 18:05 6.8576.08 12/10/2009 18:06 6.6576.07 12/10/2009 18:07 7.0576.06 12/10/2009 18:08 7.06 76.10 12/10/2009 18:09 6.96 75.99 12/10/2009 18:10 6.6575.89 12/10/2009 18:11 6.86 75.99 12/10/2009 18:12 6.77 76.02 12/10/2009 18:13 6.6876.06 12/10/2009 18:14 6.5875.98 12/10/2009 18:15 6.93 76.01 12/10/2009 18:16 7.11 76.05 12/10/2009 18:17 6.97 76.01 12/10/2009 18:18 6.92 75.95 12/10/2009 18:19 6.92 75.96 12/10/2009 18:20 7.1575.96 12/10/2009 18:21 6.9875.97 12/10/2009 18:22 6.94 76.04 12/10/2009 18:23 6.87 76.01 12/10/2009 18:24 7.0975.95 12/10/2009 18:25 6.90 75.93 12/10/2009 18:26 6.9875.90 12/10/2009 18:27 7.04 75.88 12/10/2009 18:28 6.93 75.91 12/10/2009 18:29 6.9876.05 12/10/2009 18:30 7.0876.10 12/10/2009 18:31 7.14 76.11 12/10/2009 18:32 7.27 76.20 12/10/2009 18:33 7.31 76.25 12/10/2009 18:34 7.1976.38 12/10/2009 18:35 7.06 76.25 12/10/2009 18:36 7.11 76.25 12/10/2009 18:37 7.04 76.16 12/10/2009 18:38 7.1876.14 12/10/2009 18:39 7.11 76.17 12/10/2009 18:40 7.11 76.26 12/10/2009 18:41 7.13 76.2712/10/2009 18:42 7.11 76.26 12/10/2009 18:43 7.13 76.24 12/10/2009 18:44 7.00 76.24 12/10/2009 18:45 7.24 76.31 12/10/2009 18:46 7.1576.35 12/10/2009 18:47 7.12 76.35 12/10/2009 18:48 7.0576.36 12/10/2009 18:49 7.03 76.37 12/10/2009 18:50 6.8976.33 12/10/2009 18:51 6.86 76.02 12/10/2009 18:52 6.7876.07 12/10/2009 18:53 6.9976.13 12/10/2009 18:54 7.11 76.10 12/10/2009 18:55 7.14 76.06 12/10/2009 18:56 7.0876.06 12/10/2009 18:57 7.0576.15 12/10/2009 18:58 7.17 76.03 12/10/2009 18:59 7.10 76.09 12/10/2009 19:00 6.96 76.05 12/10/2009 19:01 7.02 76.00 12/10/2009 19:02 7.12 76.02 12/10/2009 19:03 7.0876.02 12/10/2009 19:04 7.00 76.07 12/10/2009 19:05 7.12 76.09 12/10/2009 19:06 7.03 76.08 12/10/2009 19:07 7.04 76.09 12/10/2009 19:08 7.04 76.04 12/10/2009 19:09 7.26 76.18 12/10/2009 19:10 7.1576.17 12/10/2009 19:11 7.0576.13 12/10/2009 19:12 7.04 76.07 12/10/2009 19:13 6.9976.09 12/10/2009 19:14 7.04 76.15 12/10/2009 19:15 7.16 76.22 12/10/2009 19:16 7.11 76.19 12/10/2009 19:17 6.9576.16 12/10/2009 19:18 7.0876.15 12/10/2009 19:19 7.0876.12 12/10/2009 19:20 7.07 76.09 12/10/2009 19:21 6.94 76.06 12/10/2009 19:22 7.01 75.97 12/10/2009 19:23 7.0875.97 12/10/2009 19:24 7.04 75.97 12/10/2009 19:25 7.12 76.11 12/10/2009 19:26 7.26 76.18 12/10/2009 19:27 7.24 76.13 12/10/2009 19:28 7.24 76.1912/10/2009 19:29 7.10 76.15 12/10/2009 19:30 7.1976.21 12/10/2009 19:31 6.8876.01 12/10/2009 19:32 6.93 76.03 12/10/2009 19:33 7.21 76.03 12/10/2009 19:34 7.11 76.15 12/10/2009 19:35 7.27 76.32 12/10/2009 19:36 7.20 76.36 12/10/2009 19:37 7.11 76.39 12/10/2009 19:38 7.10 76.27 12/10/2009 19:39 6.97 76.12 12/10/2009 19:40 6.93 76.16 12/10/2009 19:41 7.04 76.10 12/10/2009 19:42 7.0976.11 12/10/2009 19:43 7.21 76.05 12/10/2009 19:44 7.36 76.14 12/10/2009 19:45 7.3976.14 12/10/2009 19:46 7.32 76.30 12/10/2009 19:47 7.37 76.40 12/10/2009 19:48 7.50 76.40 12/10/2009 19:49 7.47 76.38 12/10/2009 19:50 7.57 76.32 12/10/2009 19:51 7.36 76.25 12/10/2009 19:52 7.5876.26 12/10/2009 19:53 7.70 76.23 12/10/2009 19:54 7.8976.26 12/10/2009 19:55 8.06 76.23 12/10/2009 19:56 8.03 76.18 12/10/2009 19:57 8.3876.19 12/10/2009 19:58 8.4976.24 12/10/2009 19:59 8.46 76.27 12/10/2009 20:00 8.27 76.27 12/10/2009 20:01 8.12 76.34 12/10/2009 20:02 8.0976.33 12/10/2009 20:03 8.03 76.38 12/10/2009 20:04 7.86 76.36 12/10/2009 20:05 7.94 76.34 12/10/2009 20:06 7.64 76.35 12/10/2009 20:07 7.73 76.27 12/10/2009 20:08 7.53 76.17 12/10/2009 20:09 7.66 76.13 12/10/2009 20:10 7.5876.14 12/10/2009 20:11 7.6976.17 12/10/2009 20:12 7.76 76.25 12/10/2009 20:13 7.71 76.21 12/10/2009 20:14 7.60 76.16 12/10/2009 20:15 7.5976.1912/10/2009 20:16 7.5976.04 12/10/2009 20:17 7.72 76.08 12/10/2009 20:18 7.80 76.13 12/10/2009 20:19 7.8576.16 12/10/2009 20:20 7.6976.11 12/10/2009 20:21 7.67 76.04 12/10/2009 20:22 7.72 76.19 12/10/2009 20:23 7.7876.16 12/10/2009 20:24 7.90 76.08 12/10/2009 20:25 8.03 76.16 12/10/2009 20:26 7.94 76.15 12/10/2009 20:27 8.1576.26 12/10/2009 20:28 8.01 76.35 12/10/2009 20:29 8.00 76.38 12/10/2009 20:30 7.81 76.27 12/10/2009 20:31 7.70 76.33 12/10/2009 20:32 7.74 76.29 12/10/2009 20:33 7.7976.28 12/10/2009 20:34 7.71 76.21 12/10/2009 20:35 7.76 76.15 12/10/2009 20:36 7.7576.15 12/10/2009 20:37 7.63 76.16 12/10/2009 20:38 7.73 76.28 12/10/2009 20:39 8.00 76.24 12/10/2009 20:40 7.92 76.24 12/10/2009 20:41 7.7576.21 12/10/2009 20:42 7.82 76.21 12/10/2009 20:43 7.5876.25 12/10/2009 20:44 7.7876.27 12/10/2009 20:45 7.77 76.31 12/10/2009 20:46 7.81 76.31 12/10/2009 20:47 7.80 76.24 12/10/2009 20:48 7.8876.39 12/10/2009 20:49 7.7976.49 12/10/2009 20:50 7.71 76.47 12/10/2009 20:51 7.7976.47 12/10/2009 20:52 7.82 76.35 12/10/2009 20:53 7.86 76.36 12/10/2009 20:54 7.51 76.30 12/10/2009 20:55 7.5876.33 12/10/2009 20:56 7.81 76.39 12/10/2009 20:57 7.86 76.35 12/10/2009 20:58 7.70 76.23 12/10/2009 20:59 7.64 76.27 12/10/2009 21:00 7.6576.29 12/10/2009 21:01 7.4976.35 12/10/2009 21:02 7.73 76.3612/10/2009 21:03 7.77 76.36 12/10/2009 21:04 7.7576.37 12/10/2009 21:05 7.6576.47 12/10/2009 21:06 7.7876.45 12/10/2009 21:07 7.8876.52 12/10/2009 21:08 7.63 76.46 12/10/2009 21:09 7.92 76.52 12/10/2009 21:10 7.82 76.47 12/10/2009 21:11 7.82 76.57 12/10/2009 21:12 7.70 76.46 12/10/2009 21:13 7.57 76.46 12/10/2009 21:14 7.53 76.42 12/10/2009 21:15 7.5976.50 12/10/2009 21:16 7.67 76.39 12/10/2009 21:17 7.7576.45 12/10/2009 21:18 7.67 76.58 12/10/2009 21:19 7.5576.60 12/10/2009 21:20 7.4976.55 12/10/2009 21:21 7.31 76.55 12/10/2009 21:22 7.51 76.56 12/10/2009 21:23 7.61 76.48 12/10/2009 21:24 7.5876.40 12/10/2009 21:25 7.66 76.37 12/10/2009 21:26 7.57 76.33 12/10/2009 21:27 7.4876.41 12/10/2009 21:28 7.50 76.43 12/10/2009 21:29 7.6976.53 12/10/2009 21:30 7.82 76.53 12/10/2009 21:31 7.67 76.55 12/10/2009 21:32 7.67 76.50 12/10/2009 21:33 7.5976.43 12/10/2009 21:34 7.64 76.42 12/10/2009 21:35 7.5576.35 12/10/2009 21:36 7.63 76.34 12/10/2009 21:37 7.53 76.38 12/10/2009 21:38 7.73 76.41 12/10/2009 21:39 7.72 76.49 12/10/2009 21:40 7.77 76.55 12/10/2009 21:41 7.6576.55 12/10/2009 21:42 7.6576.55 12/10/2009 21:43 7.4876.47 12/10/2009 21:44 7.3876.51 12/10/2009 21:45 7.52 76.43 12/10/2009 21:46 7.52 76.36 12/10/2009 21:47 7.60 76.48 12/10/2009 21:48 7.5576.57 12/10/2009 21:49 7.54 76.6212/10/2009 21:50 7.41 76.51 12/10/2009 21:51 7.5876.42 12/10/2009 21:52 7.3576.41 12/10/2009 21:53 7.5976.41 12/10/2009 21:54 7.67 76.41 12/10/2009 21:55 7.70 76.39 12/10/2009 21:56 7.73 76.42 12/10/2009 21:57 7.63 76.45 12/10/2009 21:58 7.66 76.42 12/10/2009 21:59 7.64 76.46 12/10/2009 22:00 7.60 76.52 12/10/2009 22:01 7.64 76.62 12/10/2009 22:02 7.7876.68 12/10/2009 22:03 7.61 76.76 12/10/2009 22:04 7.5976.74 12/10/2009 22:05 7.6976.54 12/10/2009 22:06 7.57 76.55 12/10/2009 22:07 7.57 76.57 12/10/2009 22:08 7.6976.51 12/10/2009 22:09 7.6576.49 12/10/2009 22:10 7.94 76.55 12/10/2009 22:11 7.73 76.53 12/10/2009 22:12 7.60 76.58 12/10/2009 22:13 7.62 76.57 12/10/2009 22:14 7.52 76.55 12/10/2009 22:15 7.74 76.43 12/10/2009 22:16 7.6876.47 12/10/2009 22:17 7.94 76.66 12/10/2009 22:18 8.17 76.72 12/10/2009 22:19 7.92 76.63 12/10/2009 22:20 8.17 76.63 12/10/2009 22:21 7.9876.58 12/10/2009 22:22 7.71 76.52 12/10/2009 22:23 7.81 76.42 12/10/2009 22:24 7.8576.48 12/10/2009 22:25 7.93 76.46 12/10/2009 22:26 7.94 76.50 12/10/2009 22:27 8.01 76.59 12/10/2009 22:28 7.8976.59 12/10/2009 22:29 7.97 76.54 12/10/2009 22:30 8.01 76.54 12/10/2009 22:31 7.91 76.68 12/10/2009 22:32 8.0876.61 12/10/2009 22:33 8.0876.63 12/10/2009 22:34 8.03 76.81 12/10/2009 22:35 7.9876.77 12/10/2009 22:36 7.9576.7012/10/2009 22:37 7.8976.52 12/10/2009 22:38 8.0876.54 12/10/2009 22:39 7.9976.51 12/10/2009 22:40 8.12 76.55 12/10/2009 22:41 8.01 76.58 12/10/2009 22:42 7.7976.59 12/10/2009 22:43 8.02 76.61 12/10/2009 22:44 7.94 76.59 12/10/2009 22:45 7.83 76.58 12/10/2009 22:46 7.81 76.50 12/10/2009 22:47 7.84 76.50 12/10/2009 22:48 7.93 76.47 12/10/2009 22:49 7.8576.43 12/10/2009 22:50 7.91 76.44 12/10/2009 22:51 8.01 76.57 12/10/2009 22:52 8.1976.57 12/10/2009 22:53 8.0876.55 12/10/2009 22:54 7.94 76.54 12/10/2009 22:55 7.91 76.61 12/10/2009 22:56 7.81 76.61 12/10/2009 22:57 8.03 76.63 12/10/2009 22:58 7.90 76.56 12/10/2009 22:59 7.70 76.55 12/10/2009 23:00 8.14 76.53 12/10/2009 23:01 7.9876.57 12/10/2009 23:02 7.87 76.68 12/10/2009 23:03 8.01 76.72 12/10/2009 23:04 7.9576.82 12/10/2009 23:05 7.90 76.72 12/10/2009 23:06 7.80 76.67 12/10/2009 23:07 7.83 76.63 12/10/2009 23:08 7.83 76.59 12/10/2009 23:09 7.76 76.58 12/10/2009 23:10 7.96 76.59 12/10/2009 23:11 7.97 76.53 12/10/2009 23:12 7.9976.51 12/10/2009 23:13 7.96 76.47 12/10/2009 23:14 7.9976.46 12/10/2009 23:15 8.02 76.55 12/10/2009 23:16 8.17 76.62 12/10/2009 23:17 8.30 76.62 12/10/2009 23:18 8.2576.67 12/10/2009 23:19 7.90 76.67 12/10/2009 23:20 8.04 76.59 12/10/2009 23:21 8.06 76.57 12/10/2009 23:22 8.02 76.56 12/10/2009 23:23 8.06 76.5412/10/2009 23:24 8.13 76.54 12/10/2009 23:25 7.97 76.54 12/10/2009 23:26 8.00 76.72 12/10/2009 23:27 7.9876.70 12/10/2009 23:28 8.0576.74 12/10/2009 23:29 7.8976.76 12/10/2009 23:30 7.91 76.78 12/10/2009 23:31 7.82 76.76 12/10/2009 23:32 7.8876.73 12/10/2009 23:33 7.83 76.73 12/10/2009 23:34 7.91 76.70 12/10/2009 23:35 7.8876.74 12/10/2009 23:36 8.11 76.71 12/10/2009 23:37 7.8876.71 12/10/2009 23:38 7.86 76.65 12/10/2009 23:39 7.94 76.73 12/10/2009 23:40 7.97 76.74 12/10/2009 23:41 7.9976.77 12/10/2009 23:42 7.94 76.68 12/10/2009 23:43 8.0976.71 12/10/2009 23:44 8.00 76.86 12/10/2009 23:45 7.9876.83 12/10/2009 23:46 7.86 76.81 12/10/2009 23:47 7.93 76.82 12/10/2009 23:48 7.8576.85 12/10/2009 23:49 7.8876.82 12/10/2009 23:50 7.96 76.85 12/10/2009 23:51 7.9876.93 12/10/2009 23:52 8.07 76.88 12/10/2009 23:53 8.04 76.92 12/10/2009 23:54 7.96 76.95 12/10/2009 23:55 7.9876.88 12/10/2009 23:56 8.11 76.90 12/10/2009 23:57 7.93 76.96 12/10/2009 23:58 7.94 76.92 12/10/2009 23:59 7.8576.93 12/11/2009 8.02 76.93 12/11/2009 0:01 8.12 76.73 12/11/2009 0:02 7.9876.68 12/11/2009 0:03 8.12 76.70 12/11/2009 0:04 8.00 76.83 12/11/2009 0:05 8.20 76.85 12/11/2009 0:06 8.16 76.83 12/11/2009 0:07 8.34 76.84 12/11/2009 0:08 8.00 76.71 12/11/2009 0:09 8.06 76.68 12/11/2009 0:10 8.11 76.6312/11/2009 0:11 8.1976.61 12/11/2009 0:12 8.41 76.59 12/11/2009 0:13 8.06 76.53 12/11/2009 0:14 8.14 76.57 12/11/2009 0:15 8.17 76.58 12/11/2009 0:16 8.32 76.55 12/11/2009 0:17 8.01 76.60 12/11/2009 0:18 8.01 76.58 12/11/2009 0:19 8.20 76.65 12/11/2009 0:20 8.0576.63 12/11/2009 0:21 8.17 76.70 12/11/2009 0:22 8.1576.82 12/11/2009 0:23 8.1976.49 12/11/2009 0:24 8.20 76.48 12/11/2009 0:25 7.94 76.41 12/11/2009 0:26 8.0876.49 12/11/2009 0:27 8.1576.63 12/11/2009 0:28 8.1876.70 12/11/2009 0:29 8.20 76.75 12/11/2009 0:30 8.17 76.82 12/11/2009 0:31 8.34 76.79 12/11/2009 0:32 8.21 76.75 12/11/2009 0:33 8.1876.72 12/11/2009 0:34 8.0576.68 12/11/2009 0:35 8.20 76.61 12/11/2009 0:36 8.0576.67 12/11/2009 0:37 8.13 76.66 12/11/2009 0:38 8.2876.75 12/11/2009 0:39 8.1876.76 12/11/2009 0:40 8.24 76.74 12/11/2009 0:41 8.20 76.77 12/11/2009 0:42 8.07 76.71 12/11/2009 0:43 8.0876.69 12/11/2009 0:44 8.0976.77 12/11/2009 0:45 8.20 76.65 12/11/2009 0:46 8.22 76.57 12/11/2009 0:47 8.2576.67 12/11/2009 0:48 8.24 76.80 12/11/2009 0:49 8.30 76.80 12/11/2009 0:50 8.20 76.86 12/11/2009 0:51 8.1576.82 12/11/2009 0:52 8.24 76.81 12/11/2009 0:53 8.13 76.83 12/11/2009 0:54 8.1576.72 12/11/2009 0:55 8.34 76.75 12/11/2009 0:56 8.32 76.76 12/11/2009 0:57 8.1576.6912/11/2009 0:58 8.4576.74 12/11/2009 0:59 8.23 76.89 12/11/2009 1:00 8.1976.89 12/11/2009 1:01 8.27 76.91 12/11/2009 1:02 8.13 76.95 12/11/2009 1:03 8.10 76.83 12/11/2009 1:04 8.1876.88 12/11/2009 1:05 8.32 76.86 12/11/2009 1:06 8.14 76.85 12/11/2009 1:07 8.17 76.83 12/11/2009 1:08 8.1976.73 12/11/2009 1:09 8.37 76.83 12/11/2009 1:10 8.32 76.85 12/11/2009 1:11 8.32 76.83 12/11/2009 1:12 8.22 76.71 12/11/2009 1:13 8.30 76.71 12/11/2009 1:14 8.2576.73 12/11/2009 1:15 8.33 76.67 12/11/2009 1:16 8.0976.64 12/11/2009 1:17 8.22 76.62 12/11/2009 1:18 8.3576.66 12/11/2009 1:19 8.2976.80 12/11/2009 1:20 8.3876.77 12/11/2009 1:21 8.1976.79 12/11/2009 1:22 8.01 76.69 12/11/2009 1:23 8.06 76.68 12/11/2009 1:24 8.20 76.70 12/11/2009 1:25 8.2576.58 12/11/2009 1:26 8.1976.61 12/11/2009 1:27 8.0576.63 12/11/2009 1:28 8.11 76.67 12/11/2009 1:29 8.16 76.65 12/11/2009 1:30 8.1976.67 12/11/2009 1:31 8.01 76.65 12/11/2009 1:32 8.14 76.86 12/11/2009 1:33 7.9976.76 12/11/2009 1:34 8.02 76.72 12/11/2009 1:35 7.8576.73 12/11/2009 1:36 7.77 76.69 12/11/2009 1:37 8.03 76.76 12/11/2009 1:38 8.01 76.79 12/11/2009 1:39 7.8976.82 12/11/2009 1:40 8.0976.82 12/11/2009 1:41 8.1976.85 12/11/2009 1:42 8.1976.87 12/11/2009 1:43 8.02 76.87 12/11/2009 1:44 8.0576.7412/11/2009 1:45 7.91 76.66 12/11/2009 1:46 8.03 76.63 12/11/2009 1:47 8.23 76.70 12/11/2009 1:48 8.21 76.75 12/11/2009 1:49 8.20 76.73 12/11/2009 1:50 8.14 76.84 12/11/2009 1:51 8.1876.99 12/11/2009 1:52 8.06 77.02 12/11/2009 1:53 8.12 76.98 12/11/2009 1:54 8.20 76.96 12/11/2009 1:55 8.07 76.96 12/11/2009 1:56 8.13 76.89 12/11/2009 1:57 8.21 76.86 12/11/2009 1:58 8.07 76.84 12/11/2009 1:59 8.2576.84 12/11/2009 2:00 8.1876.87 12/11/2009 2:01 8.01 76.87 12/11/2009 2:02 7.94 76.84 12/11/2009 2:03 8.0576.82 12/11/2009 2:04 8.11 76.83 12/11/2009 2:05 8.07 76.98 12/11/2009 2:06 8.21 76.98 12/11/2009 2:07 8.12 76.98 12/11/2009 2:08 8.07 76.79 12/11/2009 2:09 8.00 76.76 12/11/2009 2:10 8.11 76.83 12/11/2009 2:11 8.11 76.82 12/11/2009 2:12 8.17 76.83 12/11/2009 2:13 8.00 76.81 12/11/2009 2:14 8.0876.88 12/11/2009 2:15 8.07 76.91 12/11/2009 2:16 7.9976.95 12/11/2009 2:17 8.07 76.98 12/11/2009 2:18 8.04 77.01 12/11/2009 2:19 8.16 76.96 12/11/2009 2:20 8.0976.90 12/11/2009 2:21 7.9976.89 12/11/2009 2:22 8.12 76.82 12/11/2009 2:23 8.13 76.85 12/11/2009 2:24 8.20 76.85 12/11/2009 2:25 8.07 76.98 12/11/2009 2:26 8.17 76.95 12/11/2009 2:27 8.0876.90 12/11/2009 2:28 8.03 76.91 12/11/2009 2:29 7.9976.86 12/11/2009 2:30 8.07 76.93 12/11/2009 2:31 8.33 76.9712/11/2009 2:32 8.20 76.93 12/11/2009 2:33 7.9576.90 12/11/2009 2:34 8.0876.95 12/11/2009 2:35 8.14 76.89 12/11/2009 2:36 8.17 76.92 12/11/2009 2:37 8.13 76.96 12/11/2009 2:38 8.20 76.93 12/11/2009 2:39 8.16 76.88 12/11/2009 2:40 8.16 76.87 12/11/2009 2:41 8.33 76.84 12/11/2009 2:42 8.21 76.78 12/11/2009 2:43 8.00 76.81 12/11/2009 2:44 8.20 76.89 12/11/2009 2:45 8.1976.94 12/11/2009 2:46 8.13 76.94 12/11/2009 2:47 8.1876.79 12/11/2009 2:48 8.01 76.80 12/11/2009 2:49 7.90 76.78 12/11/2009 2:50 8.0976.92 12/11/2009 2:51 8.14 76.83 12/11/2009 2:52 8.02 76.90 12/11/2009 2:53 8.0576.92 12/11/2009 2:54 8.04 77.05 12/11/2009 2:55 8.20 77.11 12/11/2009 2:56 8.21 77.02 12/11/2009 2:57 8.02 76.99 12/11/2009 2:58 8.0576.98 12/11/2009 2:59 8.11 76.94 12/11/2009 3:00 8.21 76.97 12/11/2009 3:01 8.26 76.89 12/11/2009 3:02 8.31 77.02 12/11/2009 3:03 8.23 77.00 12/11/2009 3:04 8.30 77.10 12/11/2009 3:05 8.42 77.15 12/11/2009 3:06 8.27 76.96 12/11/2009 3:07 8.21 76.95 12/11/2009 3:08 8.16 77.02 12/11/2009 3:09 8.27 76.97 12/11/2009 3:10 8.17 76.98 12/11/2009 3:11 8.24 76.92 12/11/2009 3:12 8.33 77.03 12/11/2009 3:13 8.30 76.99 12/11/2009 3:14 8.20 77.05 12/11/2009 3:15 8.17 77.06 12/11/2009 3:16 8.27 77.08 12/11/2009 3:17 8.36 77.08 12/11/2009 3:18 8.30 77.0812/11/2009 3:19 8.33 77.01 12/11/2009 3:20 8.32 77.00 12/11/2009 3:21 8.36 76.99 12/11/2009 3:22 8.2876.98 12/11/2009 3:23 8.47 76.96 12/11/2009 3:24 8.36 76.97 12/11/2009 3:25 8.37 77.02 12/11/2009 3:26 8.4976.90 12/11/2009 3:27 8.3576.91 12/11/2009 3:28 8.30 76.84 12/11/2009 3:29 8.46 76.93 12/11/2009 3:30 8.31 76.89 12/11/2009 3:31 8.41 76.96 12/11/2009 3:32 8.3977.00 12/11/2009 3:33 8.53 76.94 12/11/2009 3:34 8.4876.97 12/11/2009 3:35 8.3976.89 12/11/2009 3:36 8.30 76.77 12/11/2009 3:37 8.32 76.87 12/11/2009 3:38 8.3576.81 12/11/2009 3:39 8.36 76.89 12/11/2009 3:40 8.31 76.99 12/11/2009 3:41 8.52 76.97 12/11/2009 3:42 8.36 76.89 12/11/2009 3:43 8.37 77.01 12/11/2009 3:44 8.4577.06 12/11/2009 3:45 8.52 76.95 12/11/2009 3:46 8.2876.95 12/11/2009 3:47 8.27 76.96 12/11/2009 3:48 8.31 77.01 12/11/2009 3:49 8.4976.94 12/11/2009 3:50 8.36 76.97 12/11/2009 3:51 8.24 76.92 12/11/2009 3:52 8.27 76.87 12/11/2009 3:53 8.33 76.91 12/11/2009 3:54 8.53 77.06 12/11/2009 3:55 8.52 77.06 12/11/2009 3:56 8.5577.10 12/11/2009 3:57 8.52 77.13 12/11/2009 3:58 8.42 77.13 12/11/2009 3:59 8.34 77.17 12/11/2009 4:00 8.37 77.11 12/11/2009 4:01 8.2977.14 12/11/2009 4:02 8.2977.12 12/11/2009 4:03 8.46 77.03 12/11/2009 4:04 8.3877.16 12/11/2009 4:05 8.43 77.1712/11/2009 4:06 8.57 77.10 12/11/2009 4:07 8.32 77.09 12/11/2009 4:08 8.5977.06 12/11/2009 4:09 8.52 77.13 12/11/2009 4:10 8.57 77.14 12/11/2009 4:11 8.57 77.00 12/11/2009 4:12 8.54 76.87 12/11/2009 4:13 8.3976.82 12/11/2009 4:14 8.43 76.95 12/11/2009 4:15 8.43 77.06 12/11/2009 4:16 8.57 77.10 12/11/2009 4:17 8.47 77.07 12/11/2009 4:18 8.32 77.11 12/11/2009 4:19 8.3577.05 12/11/2009 4:20 8.42 77.00 12/11/2009 4:21 8.4877.05 12/11/2009 4:22 8.41 77.06 12/11/2009 4:23 8.54 76.94 12/11/2009 4:24 8.63 76.95 12/11/2009 4:25 8.51 77.10 12/11/2009 4:26 8.5877.07 12/11/2009 4:27 8.64 77.08 12/11/2009 4:28 8.66 77.06 12/11/2009 4:29 8.5877.13 12/11/2009 4:30 8.5977.11 12/11/2009 4:31 8.43 77.02 12/11/2009 4:32 8.51 77.06 12/11/2009 4:33 8.47 76.87 12/11/2009 4:34 8.2876.88 12/11/2009 4:35 8.4977.00 12/11/2009 4:36 8.61 76.95 12/11/2009 4:37 8.63 77.04 12/11/2009 4:38 8.60 77.01 12/11/2009 4:39 8.53 77.07 12/11/2009 4:40 8.46 77.06 12/11/2009 4:41 8.6977.04 12/11/2009 4:42 8.24 77.01 12/11/2009 4:43 8.24 77.00 12/11/2009 4:44 8.17 76.94 12/11/2009 4:45 8.2976.92 12/11/2009 4:46 8.34 76.97 12/11/2009 4:47 8.33 76.90 12/11/2009 4:48 8.41 76.95 12/11/2009 4:49 8.2977.01 12/11/2009 4:50 8.5977.10 12/11/2009 4:51 8.41 77.11 12/11/2009 4:52 8.31 77.1812/11/2009 4:53 8.36 77.12 12/11/2009 4:54 8.31 77.10 12/11/2009 4:55 8.17 76.98 12/11/2009 4:56 8.26 76.94 12/11/2009 4:57 8.16 77.11 12/11/2009 4:58 8.41 77.09 12/11/2009 4:59 8.54 77.15 12/11/2009 5:00 8.61 77.20 12/11/2009 5:01 8.4877.08 12/11/2009 5:02 8.43 76.99 12/11/2009 5:03 8.33 77.07 12/11/2009 5:04 8.3877.09 12/11/2009 5:05 8.60 77.03 12/11/2009 5:06 8.41 77.13 12/11/2009 5:07 8.5577.10 12/11/2009 5:08 8.37 77.04 12/11/2009 5:09 8.52 77.01 12/11/2009 5:10 8.4877.03 12/11/2009 5:11 8.43 76.98 12/11/2009 5:12 8.3877.03 12/11/2009 5:13 8.41 77.07 12/11/2009 5:14 8.42 77.06 12/11/2009 5:15 8.62 77.15 12/11/2009 5:16 8.62 77.16 12/11/2009 5:17 8.37 77.05 12/11/2009 5:18 8.2577.04 12/11/2009 5:19 8.3977.04 12/11/2009 5:20 8.34 76.96 12/11/2009 5:21 8.2976.92 12/11/2009 5:22 8.3876.90 12/11/2009 5:23 8.3976.85 12/11/2009 5:24 8.42 76.84 12/11/2009 5:25 8.3976.75 12/11/2009 5:26 8.30 76.88 12/11/2009 5:27 8.40 76.86 12/11/2009 5:28 8.56 76.90 12/11/2009 5:29 8.50 76.93 12/11/2009 5:30 8.56 76.86 12/11/2009 5:31 8.60 76.97 12/11/2009 5:32 8.60 76.98 12/11/2009 5:33 8.60 76.92 12/11/2009 5:34 8.67 77.06 12/11/2009 5:35 8.56 77.07 12/11/2009 5:36 8.5877.09 12/11/2009 5:37 8.46 77.08 12/11/2009 5:38 8.4877.12 12/11/2009 5:39 8.4977.0712/11/2009 5:40 8.51 77.11 12/11/2009 5:41 8.3877.09 12/11/2009 5:42 8.61 77.17 12/11/2009 5:43 8.53 77.18 12/11/2009 5:44 8.62 77.21 12/11/2009 5:45 8.44 77.16 12/11/2009 5:46 8.54 77.16 12/11/2009 5:47 8.4877.03 12/11/2009 5:48 8.53 76.96 12/11/2009 5:49 8.2976.96 12/11/2009 5:50 8.3876.94 12/11/2009 5:51 8.4876.94 12/11/2009 5:52 8.61 77.08 12/11/2009 5:53 8.62 77.09 12/11/2009 5:54 8.64 77.03 12/11/2009 5:55 8.44 76.98 12/11/2009 5:56 8.32 77.03 12/11/2009 5:57 8.4577.00 12/11/2009 5:58 8.54 76.95 12/11/2009 5:59 8.4876.98 12/11/2009 6:00 8.43 76.97 12/11/2009 6:01 8.37 76.91 12/11/2009 6:02 8.22 76.90 12/11/2009 6:03 8.52 76.95 12/11/2009 6:04 8.40 77.23 12/11/2009 6:05 8.53 77.25 12/11/2009 6:06 8.5577.02 12/11/2009 6:07 8.54 76.98 12/11/2009 6:08 8.32 77.03 12/11/2009 6:09 8.4877.14 12/11/2009 6:10 8.46 77.12 12/11/2009 6:11 8.52 77.08 12/11/2009 6:12 8.60 77.12 12/11/2009 6:13 8.60 77.20 12/11/2009 6:14 8.4977.17 12/11/2009 6:15 8.4877.12 12/11/2009 6:16 8.33 77.08 12/11/2009 6:17 8.5876.97 12/11/2009 6:18 8.46 77.10 12/11/2009 6:19 8.62 77.08 12/11/2009 6:20 8.57 77.12 12/11/2009 6:21 8.7577.18 12/11/2009 6:22 8.80 77.16 12/11/2009 6:23 8.54 77.22 12/11/2009 6:24 8.52 77.27 12/11/2009 6:25 8.60 77.35 12/11/2009 6:26 8.36 77.2212/11/2009 6:27 8.2977.21 12/11/2009 6:28 8.16 77.13 12/11/2009 6:29 8.14 77.07 12/11/2009 6:30 8.1976.88 12/11/2009 6:31 8.36 76.87 12/11/2009 6:32 8.30 76.99 12/11/2009 6:33 8.32 77.10 12/11/2009 6:34 8.52 77.22 12/11/2009 6:35 8.44 77.23 12/11/2009 6:36 8.47 77.30 12/11/2009 6:37 8.56 77.20 12/11/2009 6:38 8.40 77.12 12/11/2009 6:39 8.36 77.08 12/11/2009 6:40 8.24 76.99 12/11/2009 6:41 8.21 76.98 12/11/2009 6:42 8.3577.19 12/11/2009 6:43 8.3977.10 12/11/2009 6:44 8.7877.14 12/11/2009 6:45 8.56 77.20 12/11/2009 6:46 8.51 77.18 12/11/2009 6:47 8.17 77.18 12/11/2009 6:48 8.36 77.10 12/11/2009 6:49 8.1977.08 12/11/2009 6:50 8.14 77.04 12/11/2009 6:51 8.46 77.12 12/11/2009 6:52 8.27 77.08 12/11/2009 6:53 8.3976.94 12/11/2009 6:54 8.24 76.92 12/11/2009 6:55 8.10 76.94 12/11/2009 6:56 8.3576.93 12/11/2009 6:57 8.2977.01 12/11/2009 6:58 8.46 76.98 12/11/2009 6:59 8.47 76.98 12/11/2009 7:00 8.42 77.02 12/11/2009 7:01 8.1976.99 12/11/2009 7:02 8.27 77.06 12/11/2009 7:03 8.22 76.86 12/11/2009 7:04 8.00 76.90 12/11/2009 7:05 7.9976.84 12/11/2009 7:06 8.0976.76 12/11/2009 7:07 8.2876.79 12/11/2009 7:08 8.13 76.75 12/11/2009 7:09 8.2876.78 12/11/2009 7:10 8.3876.77 12/11/2009 7:11 8.24 76.76 12/11/2009 7:12 8.1976.76 12/11/2009 7:13 8.07 76.7712/11/2009 7:14 8.30 77.03 12/11/2009 7:15 8.34 77.10 12/11/2009 7:16 8.44 77.19 12/11/2009 7:17 8.4577.26 12/11/2009 7:18 8.5577.21 12/11/2009 7:19 8.47 77.12 12/11/2009 7:20 8.34 77.05 12/11/2009 7:21 8.27 77.02 12/11/2009 7:22 8.46 77.02 12/11/2009 7:23 8.41 76.99 12/11/2009 7:24 8.3977.03 12/11/2009 7:25 8.47 77.10 12/11/2009 7:26 8.57 77.05 12/11/2009 7:27 8.34 77.12 12/11/2009 7:28 8.47 77.03 12/11/2009 7:29 8.1577.07 12/11/2009 7:30 8.36 76.94 12/11/2009 7:31 8.10 76.92 12/11/2009 7:32 8.00 77.01 12/11/2009 7:33 8.36 76.99 12/11/2009 7:34 8.27 76.99 12/11/2009 7:35 8.33 76.89 12/11/2009 7:36 8.3976.93 12/11/2009 7:37 8.32 77.04 12/11/2009 7:38 8.2977.10 12/11/2009 7:39 8.42 77.03 12/11/2009 7:40 8.27 76.95 12/11/2009 7:41 8.14 76.93 12/11/2009 7:42 8.17 77.00 12/11/2009 7:43 8.1877.03 12/11/2009 7:44 8.47 77.05 12/11/2009 7:45 8.31 77.03 12/11/2009 7:46 8.24 77.03 12/11/2009 7:47 8.14 77.09 12/11/2009 7:48 8.20 77.19 12/11/2009 7:49 8.36 77.10 12/11/2009 7:50 8.27 77.04 12/11/2009 7:51 8.2577.11 12/11/2009 7:52 8.3577.13 12/11/2009 7:53 8.30 77.10 12/11/2009 7:54 8.2977.06 12/11/2009 7:55 8.2977.19 12/11/2009 7:56 8.2877.20 12/11/2009 7:57 8.33 77.12 12/11/2009 7:58 8.40 77.13 12/11/2009 7:59 8.20 77.24 12/11/2009 8:00 8.21 77.2112/11/2009 8:01 8.1877.14 12/11/2009 8:02 8.2877.01 12/11/2009 8:03 8.16 76.90 12/11/2009 8:04 8.1976.94 12/11/2009 8:05 8.30 77.05 12/11/2009 8:06 8.46 77.00 12/11/2009 8:07 8.37 77.16 12/11/2009 8:08 8.51 77.11 12/11/2009 8:09 8.2977.18 12/11/2009 8:10 8.51 77.22 12/11/2009 8:11 8.43 77.24 12/11/2009 8:12 8.2877.10 12/11/2009 8:13 8.30 77.15 12/11/2009 8:14 8.4977.00 12/11/2009 8:15 8.3877.08 12/11/2009 8:16 8.33 77.04 12/11/2009 8:17 8.31 77.01 12/11/2009 8:18 8.36 77.09 12/11/2009 8:19 8.43 77.13 12/11/2009 8:20 8.4877.16 12/11/2009 8:21 8.41 77.19 12/11/2009 8:22 8.3577.09 12/11/2009 8:23 8.33 77.18 12/11/2009 8:24 8.53 77.24 12/11/2009 8:25 8.4977.10 12/11/2009 8:26 8.40 77.18 12/11/2009 8:27 8.0977.15 12/11/2009 8:28 8.31 77.15 12/11/2009 8:29 8.3977.27 12/11/2009 8:30 8.32 77.25 12/11/2009 8:31 8.36 77.15 12/11/2009 8:32 8.37 77.10 12/11/2009 8:33 8.31 77.06 12/11/2009 8:34 8.20 77.02 12/11/2009 8:35 8.21 76.93 12/11/2009 8:36 8.32 77.02 12/11/2009 8:37 8.2577.17 12/11/2009 8:38 8.2877.16 12/11/2009 8:39 8.30 77.02 12/11/2009 8:40 8.23 77.15 12/11/2009 8:41 8.14 77.17 12/11/2009 8:42 8.31 77.01 12/11/2009 8:43 8.1877.05 12/11/2009 8:44 8.06 76.95 12/11/2009 8:45 8.21 76.94 12/11/2009 8:46 8.3976.98 12/11/2009 8:47 8.44 76.9412/11/2009 8:48 8.37 76.97 12/11/2009 8:49 8.4577.11 12/11/2009 8:50 8.4876.98 12/11/2009 8:51 8.54 77.05 12/11/2009 8:52 8.47 77.00 12/11/2009 8:53 8.33 76.97 12/11/2009 8:54 8.1976.98 12/11/2009 8:55 8.0576.90 12/11/2009 8:56 8.2976.91 12/11/2009 8:57 8.40 76.94 12/11/2009 8:58 8.27 76.92 12/11/2009 8:59 8.36 76.85 12/11/2009 9:00 8.36 76.92 12/11/2009 9:01 8.1577.03 12/11/2009 9:02 8.4577.15 12/11/2009 9:03 8.33 77.02 12/11/2009 9:04 8.0576.99 12/11/2009 9:05 8.02 76.93 12/11/2009 9:06 7.92 76.82 12/11/2009 9:07 8.02 77.60 12/11/2009 9:08 8.0976.47 12/11/2009 9:09 7.91 76.99 12/11/2009 9:10 8.22 77.02 12/11/2009 9:11 8.2977.11 12/11/2009 9:12 8.2877.00 12/11/2009 9:13 8.03 76.86 12/11/2009 9:14 7.90 76.79 12/11/2009 9:15 7.84 76.80 12/11/2009 9:16 7.97 76.76 12/11/2009 9:17 7.96 76.77 12/11/2009 9:18 8.01 76.62 12/11/2009 9:19 7.8976.58 12/11/2009 9:20 8.10 76.54 12/11/2009 9:21 7.90 76.49 12/11/2009 9:22 7.86 76.39 12/11/2009 9:23 7.81 76.55 12/11/2009 9:24 7.91 76.56 12/11/2009 9:25 7.92 76.43 12/11/2009 9:26 7.9976.58 12/11/2009 9:27 7.7976.49 12/11/2009 9:28 7.7876.49 12/11/2009 9:29 7.76 76.39 12/11/2009 9:30 7.84 76.42 12/11/2009 9:31 7.76 76.39 12/11/2009 9:32 7.7876.65 12/11/2009 9:33 8.11 76.73 12/11/2009 9:34 7.93 76.8912/11/2009 9:35 7.87 76.89 12/11/2009 9:36 7.67 76.88 12/11/2009 9:37 7.60 76.81 12/11/2009 9:38 7.5976.70 12/11/2009 9:39 7.6576.66 12/11/2009 9:40 7.71 76.68 12/11/2009 9:41 7.73 76.68 12/11/2009 9:42 7.84 76.91 12/11/2009 9:43 7.94 76.89 12/11/2009 9:44 7.86 76.82 12/11/2009 9:45 7.66 76.72 12/11/2009 9:46 7.6976.70 12/11/2009 9:47 7.56 76.70 12/11/2009 9:48 7.77 76.68 12/11/2009 9:49 7.72 76.68 12/11/2009 9:50 7.51 76.67 12/11/2009 9:51 7.73 76.79 12/11/2009 9:52 7.64 76.84 12/11/2009 9:53 7.76 76.86 12/11/2009 9:54 7.53 76.82 12/11/2009 9:55 7.5876.86 12/11/2009 9:56 7.54 76.67 12/11/2009 9:57 7.4976.66 12/11/2009 9:58 7.4876.63 12/11/2009 9:59 7.50 76.57 12/11/2009 10:00 7.60 76.46 12/11/2009 10:01 7.6876.47 12/11/2009 10:02 7.86 76.47 12/11/2009 10:03 7.7876.46 12/11/2009 10:04 7.77 76.38 12/11/2009 10:05 7.60 76.45 12/11/2009 10:06 7.54 76.46 12/11/2009 10:07 7.54 76.43 12/11/2009 10:08 7.53 76.45 12/11/2009 10:09 7.52 76.48 12/11/2009 10:10 7.30 76.45 12/11/2009 10:11 7.6576.37 12/11/2009 10:12 7.42 76.42 12/11/2009 10:13 7.31 76.26 12/11/2009 10:14 7.33 76.23 12/11/2009 10:15 7.3876.35 12/11/2009 10:16 7.43 76.41 12/11/2009 10:17 7.4576.43 12/11/2009 10:18 7.46 76.43 12/11/2009 10:19 7.1976.40 12/11/2009 10:20 7.1576.36 12/11/2009 10:21 7.26 76.4412/11/2009 10:22 7.11 76.46 12/11/2009 10:23 7.1876.50 12/11/2009 10:24 7.07 76.51 12/11/2009 10:25 7.10 76.42 12/11/2009 10:26 6.8876.41 12/11/2009 10:27 7.03 76.45 12/11/2009 10:28 7.11 76.46 12/11/2009 10:29 7.07 76.51 12/11/2009 10:30 7.22 76.51 12/11/2009 10:31 6.8876.50 12/11/2009 10:32 7.11 76.53 12/11/2009 10:33 7.16 76.49 12/11/2009 10:34 7.02 76.40 12/11/2009 10:35 7.1876.40 12/11/2009 10:36 7.1876.34 12/11/2009 10:37 6.97 76.37 12/11/2009 10:38 7.11 76.39 12/11/2009 10:39 7.00 76.39 12/11/2009 10:40 6.94 76.37 12/11/2009 10:41 7.11 76.35 12/11/2009 10:42 7.02 76.37 12/11/2009 10:43 6.93 76.33 12/11/2009 10:44 7.0876.20 12/11/2009 10:45 7.06 76.25 12/11/2009 10:46 6.9876.31 12/11/2009 10:47 7.0976.27 12/11/2009 10:48 7.0576.29 12/11/2009 10:49 7.02 76.34 12/11/2009 10:50 7.14 76.34 12/11/2009 10:51 7.21 76.34 12/11/2009 10:52 7.1876.33 12/11/2009 10:53 7.14 76.33 12/11/2009 10:54 7.17 76.29 12/11/2009 10:55 7.06 76.26 12/11/2009 10:56 7.07 76.23 12/11/2009 10:57 7.02 76.27 12/11/2009 10:58 7.1576.27 12/11/2009 10:59 7.12 76.25 12/11/2009 11:00 7.0576.27 12/11/2009 11:01 7.06 76.31 12/11/2009 11:02 6.8876.29 12/11/2009 11:03 7.1876.28 12/11/2009 11:04 6.8576.22 12/11/2009 11:05 7.00 76.21 12/11/2009 11:06 6.9876.14 12/11/2009 11:07 7.03 76.04 12/11/2009 11:08 7.0976.0512/11/2009 11:09 7.1576.06 12/11/2009 11:10 7.32 76.10 12/11/2009 11:11 7.24 76.14 12/11/2009 11:12 7.30 76.26 12/11/2009 11:13 7.1576.22 12/11/2009 11:14 7.00 76.18 12/11/2009 11:15 7.12 76.13 12/11/2009 11:16 6.86 76.04 12/11/2009 11:17 6.93 75.96 12/11/2009 11:18 6.92 75.88 12/11/2009 11:19 7.23 75.89 12/11/2009 11:20 7.1575.91 12/11/2009 11:21 7.23 75.98 12/11/2009 11:22 7.2576.06 12/11/2009 11:23 7.16 76.09 12/11/2009 11:24 7.0976.12 12/11/2009 11:25 7.0876.02 12/11/2009 11:26 6.86 75.93 12/11/2009 11:27 6.86 75.87 12/11/2009 11:28 6.82 75.83 12/11/2009 11:29 6.97 75.79 12/11/2009 11:30 7.0575.83 12/11/2009 11:31 7.04 75.86 12/11/2009 11:32 7.07 75.87 12/11/2009 11:33 7.06 75.94 12/11/2009 11:34 7.10 75.94 12/11/2009 11:35 7.12 76.03 12/11/2009 11:36 6.96 75.91 12/11/2009 11:37 6.71 75.80 12/11/2009 11:38 6.91 75.73 12/11/2009 11:39 6.91 75.67 12/11/2009 11:40 7.02 75.62 12/11/2009 11:41 7.02 75.68 12/11/2009 11:42 6.9875.80 12/11/2009 11:43 7.12 75.84 12/11/2009 11:44 7.1576.01 12/11/2009 11:45 6.9975.99 12/11/2009 11:46 6.92 75.89 12/11/2009 11:47 6.73 75.83 12/11/2009 11:48 6.5975.83 12/11/2009 11:49 6.81 75.80 12/11/2009 11:50 6.7575.86 12/11/2009 11:51 6.63 75.89 12/11/2009 11:52 6.7575.88 12/11/2009 11:53 6.96 75.91 12/11/2009 11:54 6.76 75.90 12/11/2009 11:55 6.64 75.8812/11/2009 11:56 6.83 75.85 12/11/2009 11:57 6.8975.80 12/11/2009 11:58 6.9975.76 12/11/2009 11:59 6.9575.74 12/11/2009 12:00 7.21 75.76 12/11/2009 12:01 7.2975.74 12/11/2009 12:02 7.34 75.75 12/11/2009 12:03 7.2875.77 12/11/2009 12:04 7.34 75.66 12/11/2009 12:05 7.2875.63 12/11/2009 12:06 7.30 75.59 12/11/2009 12:07 7.33 75.50 12/11/2009 12:08 7.46 75.48 12/11/2009 12:09 7.62 75.39 12/11/2009 12:10 7.5875.44 12/11/2009 12:11 7.67 75.45 12/11/2009 12:12 7.74 75.48 12/11/2009 12:13 7.77 75.53 12/11/2009 12:14 7.7975.45 12/11/2009 12:15 7.6975.38 12/11/2009 12:16 7.80 75.37 12/11/2009 12:17 7.62 75.39 12/11/2009 12:18 7.50 75.29 12/11/2009 12:19 7.80 75.24 12/11/2009 12:20 7.60 75.04 12/11/2009 12:21 7.90 75.05 12/11/2009 12:22 7.82 75.14 12/11/2009 12:23 7.9575.13 12/11/2009 12:24 7.94 75.19 12/11/2009 12:25 8.1875.00 12/11/2009 12:26 8.03 75.14 12/11/2009 12:27 7.9575.19 12/11/2009 12:28 7.8575.20 12/11/2009 12:29 7.94 75.20 12/11/2009 12:30 8.03 75.03 12/11/2009 12:31 8.00 75.04 12/11/2009 12:32 8.1874.98 12/11/2009 12:33 8.31 75.22 12/11/2009 12:34 8.2974.99 12/11/2009 12:35 8.5575.20 12/11/2009 12:36 8.6975.23 12/11/2009 12:37 8.77 75.17 12/11/2009 12:38 8.82 75.19 12/11/2009 12:39 8.8874.98 12/11/2009 12:40 8.5975.04 12/11/2009 12:41 8.73 74.87 12/11/2009 12:42 8.66 74.9712/11/2009 12:43 9.0974.90 12/11/2009 12:44 9.24 74.97 12/11/2009 12:45 9.13 74.87 12/11/2009 12:46 9.0874.93 12/11/2009 12:47 9.0874.98 12/11/2009 12:48 8.9874.98 12/11/2009 12:49 8.76 75.03 12/11/2009 12:50 8.71 74.92 12/11/2009 12:51 9.03 74.80 12/11/2009 12:52 8.96 74.85 12/11/2009 12:53 9.0874.87 12/11/2009 12:54 9.01 74.80 12/11/2009 12:55 9.31 74.88 12/11/2009 12:56 9.52 74.92 12/11/2009 12:57 9.82 75.07 12/11/2009 12:5810.13 74.98 12/11/2009 12:5910.26 75.01 12/11/2009 13:0010.04 74.94 12/11/2009 13:01 9.81 74.82 12/11/2009 13:02 9.61 74.72 12/11/2009 13:0310.80 74.64 12/11/2009 13:0410.92 74.76 12/11/2009 13:0510.9574.59 12/11/2009 13:0613.46 74.70 12/11/2009 13:0710.80 74.72 12/11/2009 13:0810.8974.61 12/11/2009 13:0910.80 74.75 12/11/2009 13:1010.96 74.75 12/11/2009 13:1111.27 74.77 12/11/2009 13:1212.97 74.70 12/11/2009 13:1324.5874.66 12/11/2009 13:1417.22 74.71 12/11/2009 13:1526.83 74.70 12/11/2009 13:1668.81 74.66 12/11/2009 13:1754.0974.66 12/11/2009 13:1822.97 74.40 12/11/2009 13:1928.63 74.49 12/11/2009 13:2015.16 74.39 12/11/2009 13:2139.94 74.43 12/11/2009 13:2234.1974.58 12/11/2009 13:23160.20 74.48 12/11/2009 13:24191.7874.53 12/11/2009 13:2556.81 74.49 12/11/2009 13:2659.83 74.58 12/11/2009 13:27107.91 74.57 12/11/2009 13:28189.02 74.41 12/11/2009 13:29209.00 74.2712/11/2009 13:30131.9874.37 12/11/2009 13:3179.4574.57 12/11/2009 13:3231.52 74.52 12/11/2009 13:3319.4874.56 12/11/2009 13:3418.5874.84 12/11/2009 13:3517.41 74.76 12/11/2009 13:3612.11 74.64 12/11/2009 13:3710.21 74.55 12/11/2009 13:38 9.61 74.44 12/11/2009 13:39 9.31 74.62 12/11/2009 13:40 9.26 74.76 12/11/2009 13:41 9.33 74.60 12/11/2009 13:42 9.44 74.56 12/11/2009 13:43 9.62 74.68 12/11/2009 13:44 9.63 74.60 12/11/2009 13:45 9.40 74.65 12/11/2009 13:46 9.12 74.54 12/11/2009 13:47 9.30 74.53 12/11/2009 13:48 9.32 74.43 12/11/2009 13:49 9.20 74.44 12/11/2009 13:50 9.36 74.42 12/11/2009 13:51 9.34 74.42 12/11/2009 13:52 9.43 74.46 12/11/2009 13:53 9.4574.42 12/11/2009 13:54 9.24 74.52 12/11/2009 13:55 9.2874.52 12/11/2009 13:56 9.27 74.54 12/11/2009 13:57 9.42 74.55 12/11/2009 13:58 9.54 74.59 12/11/2009 13:59 9.40 74.65 12/11/2009 14:00 9.40 74.71 12/11/2009 14:01 9.44 74.78 12/11/2009 14:02 9.51 74.73 12/11/2009 14:03 9.4974.80 12/11/2009 14:04 9.2574.81 12/11/2009 14:05 9.43 74.80 12/11/2009 14:06 9.33 74.74 12/11/2009 14:07 9.30 74.76 12/11/2009 14:08 9.2874.69 12/11/2009 14:09 9.36 74.71 12/11/2009 14:10 9.3574.72 12/11/2009 14:11 9.46 74.78 12/11/2009 14:12 9.3974.89 12/11/2009 14:13 9.6574.77 12/11/2009 14:14 9.51 74.69 12/11/2009 14:15 9.51 74.65 12/11/2009 14:16 9.42 74.8212/11/2009 14:17 9.3874.72 12/11/2009 14:18 9.71 74.61 12/11/2009 14:19 9.73 74.61 12/11/2009 14:20 9.67 74.61 12/11/2009 14:21 9.62 74.56 12/11/2009 14:22 9.50 74.67 12/11/2009 14:23 9.4574.67 12/11/2009 14:24 9.3974.59 12/11/2009 14:25 9.57 74.53 12/11/2009 14:26 9.4874.66 12/11/2009 14:27 9.60 74.61 12/11/2009 14:28 9.57 74.64 12/11/2009 14:29 9.6874.77 12/11/2009 14:30 9.53 74.72 12/11/2009 14:31 9.53 74.91 12/11/2009 14:32 9.4974.75 12/11/2009 14:33 9.5974.54 12/11/2009 14:34 9.64 74.65 12/11/2009 14:35 9.4574.60 12/11/2009 14:36 9.44 74.80 12/11/2009 14:37 9.5574.67 12/11/2009 14:38 9.5874.68 12/11/2009 14:39 9.6574.62 12/11/2009 14:40 9.5974.48 12/11/2009 14:41 9.50 74.66 12/11/2009 14:42 9.50 74.62 12/11/2009 14:43 9.8974.59 12/11/2009 14:44 9.7874.51 12/11/2009 14:45 9.83 74.46 12/11/2009 14:46 9.82 74.47 12/11/2009 14:47 9.71 74.55 12/11/2009 14:48 9.7874.68 12/11/2009 14:49 9.77 74.60 12/11/2009 14:50 9.90 74.57 12/11/2009 14:51 9.80 74.42 12/11/2009 14:52 9.81 74.37 12/11/2009 14:53 9.74 74.42 12/11/2009 14:54 9.6874.40 12/11/2009 14:55 9.74 74.54 12/11/2009 14:56 9.84 74.45 12/11/2009 14:57 9.96 74.55 12/11/2009 14:58 9.87 74.56 12/11/2009 14:59 9.73 74.56 12/11/2009 15:00 9.67 74.47 12/11/2009 15:01 9.6574.41 12/11/2009 15:02 9.77 74.43 12/11/2009 15:03 9.56 74.4012/11/2009 15:04 1.80 74.61 12/11/2009 15:05 0.2574.48 12/11/2009 15:0616.36 74.55 12/11/2009 15:07168.91 74.51 12/11/2009 15:08174.53 74.50 12/11/2009 15:09174.7974.54 12/11/2009 15:10174.84 74.40 12/11/2009 15:11169.4574.43 12/11/2009 15:12 8.8974.37 12/11/2009 15:13 9.9874.42 12/11/2009 15:1412.86 74.52 12/11/2009 15:1512.60 74.55 12/11/2009 15:1612.77 74.58 12/11/2009 15:1712.66 74.62 12/11/2009 15:1812.4974.76 12/11/2009 15:1912.12 74.78 12/11/2009 15:2011.97 74.70 12/11/2009 15:2112.0574.71 12/11/2009 15:2211.96 74.84 12/11/2009 15:2311.87 74.71 12/11/2009 15:2411.7574.75 12/11/2009 15:2511.76 74.70 12/11/2009 15:2611.5974.67 12/11/2009 15:2711.5974.70 12/11/2009 15:2811.61 74.59 12/11/2009 15:2911.4974.64 12/11/2009 15:3011.33 74.65 12/11/2009 15:3111.34 74.63 12/11/2009 15:3211.33 74.63 12/11/2009 15:3311.16 74.55 12/11/2009 15:3411.01 74.52 12/11/2009 15:3510.96 74.56 12/11/2009 15:3611.07 74.77 12/11/2009 15:3710.96 74.87 12/11/2009 15:3810.84 75.02 12/11/2009 15:3910.96 75.01 12/11/2009 15:4010.70 75.05 12/11/2009 15:4110.6874.89 12/11/2009 15:4210.6974.84 12/11/2009 15:4310.44 74.76 12/11/2009 15:4410.33 74.74 12/11/2009 15:4510.23 74.72 12/11/2009 15:4610.40 74.67 12/11/2009 15:4710.46 74.68 12/11/2009 15:4810.34 74.84 12/11/2009 15:4910.24 74.90 12/11/2009 15:5010.44 74.8912/11/2009 15:5110.2975.02 12/11/2009 15:5210.17 75.08 12/11/2009 15:5310.13 75.14 12/11/2009 15:5410.01 75.19 12/11/2009 15:5510.04 75.24 12/11/2009 15:5610.30 75.28 12/11/2009 15:5710.2575.07 12/11/2009 15:58 9.9875.23 12/11/2009 15:5910.21 75.13 12/11/2009 16:0010.0975.33 12/11/2009 16:0110.33 75.21 12/11/2009 16:0210.2875.34 12/11/2009 16:0310.3975.39 12/11/2009 16:0410.17 75.27 12/11/2009 16:0510.1875.40 12/11/2009 16:0610.0975.33 12/11/2009 16:0710.2875.38 12/11/2009 16:0810.0575.31 12/11/2009 16:0910.1575.45 12/11/2009 16:10 9.9975.37 12/11/2009 16:11 9.9575.38 12/11/2009 16:12 9.70 75.41 12/11/2009 16:13 9.82 75.33 12/11/2009 16:1410.00 75.31 12/11/2009 16:15 9.77 75.27 12/11/2009 16:16 9.90 75.46 12/11/2009 16:17 9.84 75.33 12/11/2009 16:18 9.64 75.50 12/11/2009 16:19 9.7575.29 12/11/2009 16:20 9.60 75.46 12/11/2009 16:21 9.66 75.26 12/11/2009 16:22 9.54 75.44 12/11/2009 16:23 9.5975.24 12/11/2009 16:24 9.50 75.32 12/11/2009 16:25 9.66 75.19 12/11/2009 16:26 9.57 75.27 12/11/2009 16:27 9.61 75.30 12/11/2009 16:28 9.63 75.39 12/11/2009 16:29 9.56 75.39 12/11/2009 16:30 9.6875.56 12/11/2009 16:31 9.60 75.37 12/11/2009 16:32 9.53 75.38 12/11/2009 16:33 9.5575.48 12/11/2009 16:34 9.63 75.29 12/11/2009 16:35 9.47 75.43 12/11/2009 16:36 9.33 75.26 12/11/2009 16:37 9.2875.3812/11/2009 16:38 9.4575.39 12/11/2009 16:39 9.53 75.31 12/11/2009 16:40 9.5975.30 12/11/2009 16:41 9.2875.37 12/11/2009 16:42 9.31 75.39 12/11/2009 16:43 9.57 75.35 12/11/2009 16:44 9.4875.40 12/11/2009 16:45 9.1575.35 12/11/2009 16:46 9.3975.26 12/11/2009 16:47 9.2975.26 12/11/2009 16:4811.3575.51 12/11/2009 16:49201.43 75.68 12/11/2009 16:50205.3975.57 12/11/2009 16:51122.47 75.65 12/11/2009 16:5226.4875.67 12/11/2009 16:5313.13 75.67 12/11/2009 16:5412.1575.68 12/11/2009 16:5511.8875.64 12/11/2009 16:5611.67 75.65 12/11/2009 16:5712.23 75.83 12/11/2009 16:58177.06 75.80 12/11/2009 16:5923.9575.79 12/11/2009 17:0012.9875.66 12/11/2009 17:0112.36 75.58 12/11/2009 17:0211.9975.48 12/11/2009 17:0311.7975.43 12/11/2009 17:0411.60 75.47 12/11/2009 17:0511.6575.61 12/11/2009 17:0611.54 75.58 12/11/2009 17:0711.3975.79 12/11/2009 17:0811.43 75.77 12/11/2009 17:0984.31 75.76 12/11/2009 17:10107.83 75.66 12/11/2009 17:1114.03 75.72 12/11/2009 17:1212.51 75.63 12/11/2009 17:1312.06 75.68 12/11/2009 17:1411.82 75.67 12/11/2009 17:1511.80 75.64 12/11/2009 17:1611.61 75.55 12/11/2009 17:1711.52 75.60 12/11/2009 17:1811.57 75.62 12/11/2009 17:1911.3875.56 12/11/2009 17:2011.2575.76 12/11/2009 17:2111.32 75.76 12/11/2009 17:2211.2575.61 12/11/2009 17:2311.23 75.53 12/11/2009 17:2410.82 75.6412/11/2009 17:2510.83 75.71 12/11/2009 17:2652.52 75.78 12/11/2009 17:27210.00 75.68 12/11/2009 17:28162.97 75.73 12/11/2009 17:2961.0975.80 12/11/2009 17:3023.67 75.65 12/11/2009 17:3113.03 75.58 12/11/2009 17:3212.31 75.73 12/11/2009 17:3312.00 75.53 12/11/2009 17:3411.6975.63 12/11/2009 17:3511.5975.68 12/11/2009 17:3611.61 75.66 12/11/2009 17:3711.57 75.61 12/11/2009 17:3811.41 75.69 12/11/2009 17:3911.44 75.72 12/11/2009 17:4011.50 75.70 12/11/2009 17:4111.3575.63 12/11/2009 17:4211.32 75.58 12/11/2009 17:4311.4575.56 12/11/2009 17:4411.1575.51 12/11/2009 17:4511.14 75.65 12/11/2009 17:4611.04 75.62 12/11/2009 17:4711.0975.55 12/11/2009 17:4811.03 75.60 12/11/2009 17:4910.9575.58 12/11/2009 17:5010.96 75.36 12/11/2009 17:5111.01 75.46 12/11/2009 17:5210.83 75.57 12/11/2009 17:5310.8575.72 12/11/2009 17:5410.8875.70 12/11/2009 17:5511.04 75.72 12/11/2009 17:5610.81 75.67 12/11/2009 17:5710.8875.68 12/11/2009 17:5810.94 75.73 12/11/2009 17:5910.7975.61 12/11/2009 18:0010.8575.45 12/11/2009 18:0110.92 75.54 12/11/2009 18:0210.8875.64 12/11/2009 18:0310.9975.73 12/11/2009 18:0410.81 75.71 12/11/2009 18:0510.93 75.55 12/11/2009 18:0610.7575.68 12/11/2009 18:0710.7575.64 12/11/2009 18:0810.87 75.54 12/11/2009 18:0910.71 75.63 12/11/2009 18:1010.80 75.62 12/11/2009 18:1110.84 75.6512/11/2009 18:1210.76 75.66 12/11/2009 18:1310.6975.75 12/11/2009 18:1410.67 75.73 12/11/2009 18:1510.84 75.56 12/11/2009 18:1610.7975.68 12/11/2009 18:1710.66 75.60 12/11/2009 18:1810.57 75.70 12/11/2009 18:1910.6975.72 12/11/2009 18:2010.6975.84 12/11/2009 18:2110.6875.88 12/11/2009 18:2210.53 75.77 12/11/2009 18:2310.62 75.74 12/11/2009 18:2410.70 75.68 12/11/2009 18:2510.47 75.63 12/11/2009 18:2610.40 75.62 12/11/2009 18:2710.3975.57 12/11/2009 18:2810.53 75.47 12/11/2009 18:2910.5875.37 12/11/2009 18:3010.7875.29 12/11/2009 18:3110.47 75.24 12/11/2009 18:3210.52 75.27 12/11/2009 18:3310.36 75.41 12/11/2009 18:3410.5875.39 12/11/2009 18:3510.73 75.33 12/11/2009 18:3610.4875.33 12/11/2009 18:3710.4875.35 12/11/2009 18:3810.6975.32 12/11/2009 18:3910.34 75.33 12/11/2009 18:4010.51 75.53 12/11/2009 18:4110.46 75.47 12/11/2009 18:4210.53 75.49 12/11/2009 18:4310.6875.58 12/11/2009 18:4410.53 75.33 12/11/2009 18:4510.4975.44 12/11/2009 18:4610.53 75.32 12/11/2009 18:4710.3875.35 12/11/2009 18:4810.40 75.32 12/11/2009 18:4910.3575.32 12/11/2009 18:5010.41 75.31 12/11/2009 18:5110.3975.31 12/11/2009 18:5210.3975.41 12/11/2009 18:5310.42 75.33 12/11/2009 18:5410.3975.36 12/11/2009 18:5510.46 75.32 12/11/2009 18:5610.40 75.29 12/11/2009 18:5710.32 75.26 12/11/2009 18:5810.43 75.2512/11/2009 18:5910.3975.20 12/11/2009 19:0010.4875.23 12/11/2009 19:0110.44 75.27 12/11/2009 19:0210.44 75.24 12/11/2009 19:0310.4975.33 12/11/2009 19:0410.32 75.36 12/11/2009 19:0510.31 75.35 12/11/2009 19:0610.2575.37 12/11/2009 19:0710.54 75.37 12/11/2009 19:0810.37 75.42 12/11/2009 19:0910.34 75.35 12/11/2009 19:1010.43 75.36 12/11/2009 19:1110.3575.32 12/11/2009 19:1210.21 75.24 12/11/2009 19:1310.2875.16 12/11/2009 19:1410.22 75.06 12/11/2009 19:1510.30 75.06 12/11/2009 19:1610.26 74.91 12/11/2009 19:1710.14 74.88 12/11/2009 19:1810.31 74.88 12/11/2009 19:1910.30 74.94 12/11/2009 19:2010.32 74.95 12/11/2009 19:2110.1574.99 12/11/2009 19:2210.14 75.02 12/11/2009 19:2310.32 75.10 12/11/2009 19:2410.1975.15 12/11/2009 19:2510.0875.12 12/11/2009 19:2610.23 75.11 12/11/2009 19:2710.26 75.16 12/11/2009 19:2810.2575.27 12/11/2009 19:2910.12 75.27 12/11/2009 19:3010.07 75.27 12/11/2009 19:3110.0875.35 12/11/2009 19:3210.17 75.51 12/11/2009 19:3310.16 75.62 12/11/2009 19:3410.0975.67 12/11/2009 19:3510.17 75.67 12/11/2009 19:3610.14 75.69 12/11/2009 19:3710.11 75.53 12/11/2009 19:38 9.94 75.63 12/11/2009 19:3910.11 75.52 12/11/2009 19:40 9.94 75.60 12/11/2009 19:4110.0575.50 12/11/2009 19:4210.02 75.58 12/11/2009 19:43 9.86 75.66 12/11/2009 19:4410.04 75.63 12/11/2009 19:45 9.9975.7212/11/2009 19:4610.07 75.79 12/11/2009 19:47 9.8975.72 12/11/2009 19:4810.21 75.67 12/11/2009 19:4910.17 75.66 12/11/2009 19:5010.11 75.62 12/11/2009 19:5110.20 75.64 12/11/2009 19:5210.21 75.69 12/11/2009 19:5310.32 75.75 12/11/2009 19:5410.33 75.81 12/11/2009 19:5510.2975.77 12/11/2009 19:5610.2975.63 12/11/2009 19:5710.34 75.60 12/11/2009 19:5810.26 75.68 12/11/2009 19:5910.61 75.67 12/11/2009 20:0010.52 75.63 12/11/2009 20:0110.5575.61 12/11/2009 20:0210.64 75.63 12/11/2009 20:0310.63 75.59 12/11/2009 20:0410.71 75.60 12/11/2009 20:0510.61 75.60 12/11/2009 20:0610.61 75.58 12/11/2009 20:0710.7875.50 12/11/2009 20:0810.6575.50 12/11/2009 20:0910.7575.57 12/11/2009 20:1010.56 75.69 12/11/2009 20:1110.51 75.66 12/11/2009 20:1210.42 75.67 12/11/2009 20:1310.41 75.70 12/11/2009 20:1410.43 75.62 12/11/2009 20:1510.46 75.65 12/11/2009 20:1610.4575.61 12/11/2009 20:1710.64 75.70 12/11/2009 20:1810.5575.63 12/11/2009 20:1910.61 75.60 12/11/2009 20:2010.56 75.58 12/11/2009 20:2110.5975.63 12/11/2009 20:2210.77 75.41 12/11/2009 20:2310.91 75.47 12/11/2009 20:2410.73 75.44 12/11/2009 20:2510.62 75.44 12/11/2009 20:2610.6875.48 12/11/2009 20:2710.64 75.59 12/11/2009 20:2810.76 75.35 12/11/2009 20:2910.52 75.24 12/11/2009 20:3010.5975.23 12/11/2009 20:3110.52 75.19 12/11/2009 20:3210.43 75.1712/11/2009 20:3310.3875.19 12/11/2009 20:3410.0975.14 12/11/2009 20:3510.46 75.15 12/11/2009 20:3610.47 75.17 12/11/2009 20:3710.4875.23 12/11/2009 20:3810.32 75.41 12/11/2009 20:3910.20 75.44 12/11/2009 20:4010.20 75.44 12/11/2009 20:4110.12 75.46 12/11/2009 20:4210.1575.51 12/11/2009 20:4310.1875.55 12/11/2009 20:4410.31 75.49 12/11/2009 20:4510.12 75.46 12/11/2009 20:4610.10 75.45 12/11/2009 20:4710.04 75.46 12/11/2009 20:4810.14 75.45 12/11/2009 20:4910.0875.56 12/11/2009 20:5010.17 75.35 12/11/2009 20:5110.1575.39 12/11/2009 20:5210.34 75.54 12/11/2009 20:5310.23 75.48 12/11/2009 20:5410.22 75.39 12/11/2009 20:5510.2975.42 12/11/2009 20:5610.17 75.47 12/11/2009 20:5710.23 75.39 12/11/2009 20:5810.20 75.43 12/11/2009 20:5910.13 75.47 12/11/2009 21:0010.06 75.40 12/11/2009 21:0110.13 75.45 12/11/2009 21:0210.00 75.26 12/11/2009 21:03 9.9575.43 12/11/2009 21:0410.14 75.44 12/11/2009 21:0510.27 75.21 12/11/2009 21:0610.01 75.29 12/11/2009 21:0710.01 75.27 12/11/2009 21:0810.04 75.22 12/11/2009 21:09 9.97 75.26 12/11/2009 21:1010.04 75.16 12/11/2009 21:1110.06 75.01 12/11/2009 21:12 9.94 74.96 12/11/2009 21:1310.16 74.98 12/11/2009 21:1410.11 74.98 12/11/2009 21:1510.17 74.91 12/11/2009 21:1610.17 74.88 12/11/2009 21:17 9.9574.97 12/11/2009 21:1810.17 74.92 12/11/2009 21:1910.13 74.9012/11/2009 21:20 9.96 75.00 12/11/2009 21:2110.1874.98 12/11/2009 21:22 9.94 74.87 12/11/2009 21:2310.03 74.75 12/11/2009 21:2410.14 74.61 12/11/2009 21:2510.1974.65 12/11/2009 21:2610.1974.56 12/11/2009 21:2710.0574.50 12/11/2009 21:2810.0974.66 12/11/2009 21:29 9.94 74.74 12/11/2009 21:30 9.9874.83 12/11/2009 21:31 9.81 74.83 12/11/2009 21:32 9.93 74.84 12/11/2009 21:33 9.83 74.87 12/11/2009 21:34 9.97 74.85 12/11/2009 21:3510.0974.85 12/11/2009 21:36 9.86 74.87 12/11/2009 21:3710.04 74.97 12/11/2009 21:3810.1875.23 12/11/2009 21:39 9.92 75.34 12/11/2009 21:40 9.9875.49 12/11/2009 21:41 9.86 75.59 12/11/2009 21:42 9.70 75.79 12/11/2009 21:43 9.61 75.74 12/11/2009 21:44 9.8575.83 12/11/2009 21:45 9.86 75.83 12/11/2009 21:4610.0575.82 12/11/2009 21:47 9.96 75.85 12/11/2009 21:48 9.92 75.76 12/11/2009 21:49 9.9975.72 12/11/2009 21:50 9.83 75.69 12/11/2009 21:5110.17 75.71 12/11/2009 21:5210.04 75.71 12/11/2009 21:53 9.7975.74 12/11/2009 21:5410.03 75.80 12/11/2009 21:55 9.91 75.81 12/11/2009 21:56 9.84 75.83 12/11/2009 21:57 9.57 75.72 12/11/2009 21:58 9.9875.88 12/11/2009 21:59 9.83 75.80 12/11/2009 22:0010.0575.83 12/11/2009 22:01 9.86 75.74 12/11/2009 22:02 9.80 75.69 12/11/2009 22:03 9.73 75.67 12/11/2009 22:04 9.8975.77 12/11/2009 22:05 9.7975.77 12/11/2009 22:06 9.8575.9412/11/2009 22:07 9.94 75.94 12/11/2009 22:08 9.8575.86 12/11/2009 22:09 9.8575.75 12/11/2009 22:10 9.76 75.63 12/11/2009 22:11 9.81 75.63 12/11/2009 22:12 9.76 75.64 12/11/2009 22:13 9.76 75.71 12/11/2009 22:14 9.76 75.72 12/11/2009 22:15 9.76 75.80 12/11/2009 22:16 9.73 75.75 12/11/2009 22:17 9.91 75.73 12/11/2009 22:18 9.6875.70 12/11/2009 22:19 9.74 75.80 12/11/2009 22:20 9.73 75.77 12/11/2009 22:21 9.81 75.79 12/11/2009 22:22 9.74 75.79 12/11/2009 22:23 9.5975.73 12/11/2009 22:24 9.54 75.69 12/11/2009 22:25 9.54 75.75 12/11/2009 22:26 9.57 75.84 12/11/2009 22:27 9.62 75.81 12/11/2009 22:28 9.63 75.88 12/11/2009 22:29 9.77 75.82 12/11/2009 22:30 9.64 75.75 12/11/2009 22:31 9.53 75.80 12/11/2009 22:32 9.52 75.69 12/11/2009 22:33 9.54 75.64 12/11/2009 22:34 9.63 75.68 12/11/2009 22:35 9.63 75.64 12/11/2009 22:36 9.73 75.60 12/11/2009 22:37 9.46 75.57 12/11/2009 22:38 9.5575.68 12/11/2009 22:39 9.54 75.64 12/11/2009 22:40 9.6875.58 12/11/2009 22:41 9.61 75.49 12/11/2009 22:42 9.4575.53 12/11/2009 22:43 9.66 75.63 12/11/2009 22:44 9.67 75.60 12/11/2009 22:45 9.51 75.61 12/11/2009 22:46 9.47 75.61 12/11/2009 22:47 9.62 75.75 12/11/2009 22:48 9.6575.76 12/11/2009 22:49 9.57 75.80 12/11/2009 22:50 9.54 75.82 12/11/2009 22:51 9.41 75.74 12/11/2009 22:52 9.6575.71 12/11/2009 22:53 9.5575.6412/11/2009 22:54 9.3975.63 12/11/2009 22:55 9.47 75.61 12/11/2009 22:56 9.37 75.66 12/11/2009 22:57 9.4875.69 12/11/2009 22:58 9.47 75.67 12/11/2009 22:59 9.43 75.64 12/11/2009 23:00 9.43 75.74 12/11/2009 23:01 9.4975.83 12/11/2009 23:02 9.41 75.75 12/11/2009 23:03 9.47 75.79 12/11/2009 23:04 9.36 75.68 12/11/2009 23:05 9.4875.65 12/11/2009 23:06 9.3875.55 12/11/2009 23:07 9.32 75.56 12/11/2009 23:08 9.4975.62 12/11/2009 23:09 9.4975.63 12/11/2009 23:10 9.50 75.65 12/11/2009 23:11 9.54 75.70 12/11/2009 23:12 9.32 75.67 12/11/2009 23:13 9.2875.58 12/11/2009 23:14 9.43 75.60 12/11/2009 23:15 9.60 75.59 12/11/2009 23:16 9.46 75.55 12/11/2009 23:17 9.54 75.58 12/11/2009 23:18 9.3975.62 12/11/2009 23:19 9.40 75.65 12/11/2009 23:20 9.30 75.66 12/11/2009 23:21 9.52 75.62 12/11/2009 23:22 9.42 75.60 12/11/2009 23:23 9.30 75.51 12/11/2009 23:24 9.26 75.49 12/11/2009 23:25 9.2975.52 12/11/2009 23:26 9.46 75.45 12/11/2009 23:27 9.42 75.32 12/11/2009 23:28 9.4975.34 12/11/2009 23:29 9.27 75.33 12/11/2009 23:30 9.30 75.51 12/11/2009 23:31 9.42 75.55 12/11/2009 23:32 9.53 75.59 12/11/2009 23:33 9.34 75.59 12/11/2009 23:34 9.46 75.53 12/11/2009 23:35 9.41 75.49 12/11/2009 23:36 9.40 75.48 12/11/2009 23:37 9.20 75.44 12/11/2009 23:38 9.1975.38 12/11/2009 23:39 9.2575.40 12/11/2009 23:40 9.40 75.4112/11/2009 23:41 9.2975.44 12/11/2009 23:42 9.2575.53 12/11/2009 23:43 9.2875.43 12/11/2009 23:44 9.13 75.42 12/11/2009 23:45 9.30 75.38 12/11/2009 23:46 9.33 75.39 12/11/2009 23:47 9.2875.36 12/11/2009 23:48 9.33 75.35 12/11/2009 23:49 9.36 75.42 12/11/2009 23:50 9.22 75.40 12/11/2009 23:51 9.3875.36 12/11/2009 23:52 9.22 75.32 12/11/2009 23:53 9.22 75.33 12/11/2009 23:54 9.37 75.37 12/11/2009 23:55 9.2875.41 12/11/2009 23:56 9.23 75.34 12/11/2009 23:57 9.27 75.26 12/11/2009 23:58 9.21 75.25 12/11/2009 23:59 9.2875.27 12/12/2009 9.2975.31 12/12/2009 0:01 9.2575.32 12/12/2009 0:02 9.33 75.40 12/12/2009 0:03 9.2575.30 12/12/2009 0:04 9.13 75.32 12/12/2009 0:05 9.10 75.30 12/12/2009 0:06 9.31 75.33 12/12/2009 0:07 9.2575.36 12/12/2009 0:08 9.30 75.31 12/12/2009 0:09 9.1975.29 12/12/2009 0:10 9.23 75.29 12/12/2009 0:11 9.1975.20 12/12/2009 0:12 9.14 75.12 12/12/2009 0:13 9.0975.12 12/12/2009 0:14 9.21 75.27 12/12/2009 0:15 9.11 75.27 12/12/2009 0:16 9.07 75.25 12/12/2009 0:17 9.16 75.34 12/12/2009 0:18 9.1975.37 12/12/2009 0:19 9.10 75.29 12/12/2009 0:20 9.1875.25 12/12/2009 0:21 9.14 75.25 12/12/2009 0:22 9.16 75.25 12/12/2009 0:23 9.26 75.23 12/12/2009 0:24 9.23 75.27 12/12/2009 0:25 9.1575.36 12/12/2009 0:26 9.04 75.34 12/12/2009 0:27 9.17 75.3612/12/2009 0:28 9.30 75.37 12/12/2009 0:29 8.9875.38 12/12/2009 0:30 8.9575.35 12/12/2009 0:31 9.1975.38 12/12/2009 0:32 9.14 75.33 12/12/2009 0:33 9.10 75.39 12/12/2009 0:34 9.06 75.40 12/12/2009 0:35 9.12 75.34 12/12/2009 0:36 9.1875.33 12/12/2009 0:37 9.10 75.34 12/12/2009 0:38 9.0975.34 12/12/2009 0:39 9.12 75.36 12/12/2009 0:40 9.0875.37 12/12/2009 0:41 9.12 75.38 12/12/2009 0:42 9.3875.44 12/12/2009 0:43 8.97 75.44 12/12/2009 0:44 9.10 75.48 12/12/2009 0:45 9.2575.59 12/12/2009 0:46 9.1875.57 12/12/2009 0:47 9.14 75.53 12/12/2009 0:48 9.11 75.47 12/12/2009 0:49 9.11 75.46 12/12/2009 0:50 9.07 75.43 12/12/2009 0:51 9.03 75.41 12/12/2009 0:52 9.04 75.39 12/12/2009 0:53 8.96 75.49 12/12/2009 0:54 9.06 75.47 12/12/2009 0:55 9.07 75.41 12/12/2009 0:56 9.02 75.34 12/12/2009 0:57 9.1875.36 12/12/2009 0:58 9.00 75.38 12/12/2009 0:59 9.13 75.50 12/12/2009 1:00 9.0575.59 12/12/2009 1:01 8.97 75.64 12/12/2009 1:02 8.8875.55 12/12/2009 1:03 9.00 75.49 12/12/2009 1:04 8.91 75.40 12/12/2009 1:05 9.14 75.36 12/12/2009 1:06 8.97 75.37 12/12/2009 1:07 9.13 75.39 12/12/2009 1:08 9.00 75.34 12/12/2009 1:09 8.9575.31 12/12/2009 1:10 9.04 75.37 12/12/2009 1:11 9.04 75.39 12/12/2009 1:12 8.9575.40 12/12/2009 1:13 8.87 75.39 12/12/2009 1:14 8.93 75.3512/12/2009 1:15 8.91 75.24 12/12/2009 1:16 9.00 75.22 12/12/2009 1:17 8.93 75.30 12/12/2009 1:18 9.10 75.26 12/12/2009 1:19 8.97 75.28 12/12/2009 1:20 9.04 75.34 12/12/2009 1:21 8.94 75.44 12/12/2009 1:22 9.02 75.41 12/12/2009 1:23 8.82 75.42 12/12/2009 1:24 9.0875.41 12/12/2009 1:25 9.0975.33 12/12/2009 1:26 9.04 75.34 12/12/2009 1:27 8.9575.24 12/12/2009 1:28 8.9575.29 12/12/2009 1:29 8.7975.30 12/12/2009 1:30 8.8575.28 12/12/2009 1:31 8.97 75.32 12/12/2009 1:32 8.92 75.35 12/12/2009 1:33 8.8875.32 12/12/2009 1:34 8.94 75.29 12/12/2009 1:35 8.97 75.26 12/12/2009 1:36 8.92 75.22 12/12/2009 1:37 8.8975.20 12/12/2009 1:38 8.9575.28 12/12/2009 1:39 8.92 75.26 12/12/2009 1:40 8.90 75.18 12/12/2009 1:41 8.8975.18 12/12/2009 1:42 8.8875.21 12/12/2009 1:43 8.8875.34 12/12/2009 1:44 8.94 75.36 12/12/2009 1:45 8.97 75.51 12/12/2009 1:46 8.8875.46 12/12/2009 1:47 8.97 75.43 12/12/2009 1:48 9.02 75.47 12/12/2009 1:49 8.8875.36 12/12/2009 1:50 8.93 75.36 12/12/2009 1:51 8.9975.35 12/12/2009 1:52 9.01 75.36 12/12/2009 1:53 8.7875.35 12/12/2009 1:54 8.92 75.40 12/12/2009 1:55 9.00 75.41 12/12/2009 1:56 8.9575.38 12/12/2009 1:57 8.9875.34 12/12/2009 1:58 8.8875.49 12/12/2009 1:59 8.92 75.50 12/12/2009 2:00 9.04 75.49 12/12/2009 2:01 8.82 75.4312/12/2009 2:02 8.83 75.35 12/12/2009 2:03 8.8575.38 12/12/2009 2:04 8.7875.41 12/12/2009 2:05 8.8875.46 12/12/2009 2:06 8.92 75.39 12/12/2009 2:07 9.1975.43 12/12/2009 2:08 8.9875.37 12/12/2009 2:09 8.8875.43 12/12/2009 2:10 8.92 75.41 12/12/2009 2:11 8.94 75.54 12/12/2009 2:12 8.9875.60 12/12/2009 2:13 8.91 75.62 12/12/2009 2:14 8.92 75.54 12/12/2009 2:15 9.07 75.49 12/12/2009 2:16 8.8975.51 12/12/2009 2:17 8.8875.48 12/12/2009 2:18 8.86 75.50 12/12/2009 2:19 8.97 75.42 12/12/2009 2:20 8.91 75.39 12/12/2009 2:21 8.8875.51 12/12/2009 2:22 8.97 75.44 12/12/2009 2:23 8.8575.38 12/12/2009 2:24 8.9975.49 12/12/2009 2:25 8.92 75.61 12/12/2009 2:26 8.91 75.56 12/12/2009 2:27 8.6875.50 12/12/2009 2:28 8.84 75.47 12/12/2009 2:29 8.9575.44 12/12/2009 2:30 8.92 75.41 12/12/2009 2:31 8.8575.40 12/12/2009 2:32 8.87 75.37 12/12/2009 2:33 8.9875.45 12/12/2009 2:34 8.83 75.42 12/12/2009 2:35 8.90 75.48 12/12/2009 2:36 8.93 75.50 12/12/2009 2:37 8.9975.52 12/12/2009 2:38 8.91 75.50 12/12/2009 2:39 8.91 75.58 12/12/2009 2:40 8.9575.54 12/12/2009 2:41 8.8975.49 12/12/2009 2:42 8.83 75.50 12/12/2009 2:43 8.9875.46 12/12/2009 2:44 8.80 75.42 12/12/2009 2:45 8.8975.43 12/12/2009 2:46 8.91 75.43 12/12/2009 2:47 8.97 75.40 12/12/2009 2:48 8.81 75.5012/12/2009 2:49 8.8875.49 12/12/2009 2:50 8.86 75.40 12/12/2009 2:51 8.71 75.39 12/12/2009 2:52 8.82 75.37 12/12/2009 2:53 8.91 75.33 12/12/2009 2:54 9.06 75.39 12/12/2009 2:55 8.8875.47 12/12/2009 2:56 8.8575.35 12/12/2009 2:57 8.86 75.39 12/12/2009 2:58 8.83 75.34 12/12/2009 2:59 8.94 75.35 12/12/2009 3:00 8.94 75.40 12/12/2009 3:01 9.03 75.34 12/12/2009 3:02 8.8975.38 12/12/2009 3:03 8.8975.31 12/12/2009 3:04 8.82 75.32 12/12/2009 3:05 8.84 75.34 12/12/2009 3:06 8.8575.42 12/12/2009 3:07 8.96 75.30 12/12/2009 3:08 8.8575.29 12/12/2009 3:09 9.01 75.27 12/12/2009 3:10 8.70 75.30 12/12/2009 3:11 9.0575.26 12/12/2009 3:12 8.9575.26 12/12/2009 3:13 8.7975.25 12/12/2009 3:14 9.01 75.26 12/12/2009 3:15 8.90 75.28 12/12/2009 3:16 8.84 75.31 12/12/2009 3:17 9.00 75.37 12/12/2009 3:18 8.87 75.37 12/12/2009 3:19 8.84 75.43 12/12/2009 3:20 8.76 75.36 12/12/2009 3:21 8.82 75.37 12/12/2009 3:22 8.7575.40 12/12/2009 3:23 8.90 75.36 12/12/2009 3:24 8.6875.35 12/12/2009 3:25 9.01 75.26 12/12/2009 3:26 8.9875.32 12/12/2009 3:27 8.8575.30 12/12/2009 3:28 8.6975.33 12/12/2009 3:29 8.82 75.35 12/12/2009 3:30 8.71 75.37 12/12/2009 3:31 8.83 75.35 12/12/2009 3:32 8.9575.34 12/12/2009 3:33 8.8875.23 12/12/2009 3:34 8.7575.20 12/12/2009 3:35 8.81 75.3112/12/2009 3:36 8.73 75.38 12/12/2009 3:37 8.84 75.38 12/12/2009 3:38 8.91 75.33 12/12/2009 3:39 8.8975.39 12/12/2009 3:40 8.92 75.37 12/12/2009 3:41 8.76 75.37 12/12/2009 3:42 8.72 75.25 12/12/2009 3:43 8.8875.31 12/12/2009 3:44 8.8875.28 12/12/2009 3:45 8.90 75.24 12/12/2009 3:46 8.97 75.22 12/12/2009 3:47 8.7575.19 12/12/2009 3:48 8.66 75.22 12/12/2009 3:49 8.90 75.25 12/12/2009 3:50 8.86 75.24 12/12/2009 3:51 8.83 75.35 12/12/2009 3:52 9.0575.36 12/12/2009 3:53 8.80 75.26 12/12/2009 3:54 8.71 75.26 12/12/2009 3:55 8.70 75.27 12/12/2009 3:56 8.7975.22 12/12/2009 3:57 8.74 75.23 12/12/2009 3:58 8.96 75.23 12/12/2009 3:59 8.8575.19 12/12/2009 4:00 8.80 75.24 12/12/2009 4:01 8.80 75.31 12/12/2009 4:02 8.67 75.34 12/12/2009 4:03 8.8575.28 12/12/2009 4:04 8.9575.23 12/12/2009 4:05 8.8975.22 12/12/2009 4:06 8.9875.19 12/12/2009 4:07 8.82 75.22 12/12/2009 4:08 8.8875.21 12/12/2009 4:09 8.91 75.33 12/12/2009 4:10 8.87 75.35 12/12/2009 4:11 8.97 75.23 12/12/2009 4:12 8.83 75.24 12/12/2009 4:13 8.84 75.20 12/12/2009 4:14 8.90 75.23 12/12/2009 4:15 9.00 75.22 12/12/2009 4:16 8.8975.17 12/12/2009 4:17 8.77 75.17 12/12/2009 4:18 8.9975.16 12/12/2009 4:19 9.01 75.16 12/12/2009 4:20 8.70 75.20 12/12/2009 4:21 8.8975.17 12/12/2009 4:22 8.8875.2112/12/2009 4:23 8.87 75.19 12/12/2009 4:24 8.8975.17 12/12/2009 4:25 8.83 75.20 12/12/2009 4:26 8.8575.20 12/12/2009 4:27 8.76 75.23 12/12/2009 4:28 8.9875.22 12/12/2009 4:29 8.8575.20 12/12/2009 4:30 8.9975.14 12/12/2009 4:31 8.84 75.17 12/12/2009 4:32 8.84 75.15 12/12/2009 4:33 8.77 75.20 12/12/2009 4:34 8.84 75.17 12/12/2009 4:35 8.92 75.10 12/12/2009 4:36 8.82 75.15 12/12/2009 4:37 8.9575.18 12/12/2009 4:38 8.8875.16 12/12/2009 4:39 8.73 75.15 12/12/2009 4:40 8.8975.11 12/12/2009 4:41 8.7875.15 12/12/2009 4:42 8.9975.12 12/12/2009 4:43 8.7875.14 12/12/2009 4:44 8.8975.20 12/12/2009 4:45 8.90 75.15 12/12/2009 4:46 8.92 75.15 12/12/2009 4:47 8.87 75.10 12/12/2009 4:48 9.00 75.14 12/12/2009 4:49 8.94 75.14 12/12/2009 4:50 8.74 75.04 12/12/2009 4:51 8.8975.14 12/12/2009 4:52 8.8575.14 12/12/2009 4:53 8.91 75.18 12/12/2009 4:54 8.8975.22 12/12/2009 4:55 8.9975.23 12/12/2009 4:56 8.80 75.21 12/12/2009 4:57 8.84 75.17 12/12/2009 4:58 8.8875.15 12/12/2009 4:59 9.03 75.17 12/12/2009 5:00 8.82 75.16 12/12/2009 5:01 8.7875.11 12/12/2009 5:02 8.83 75.08 12/12/2009 5:03 9.11 74.98 12/12/2009 5:04 9.0874.99 12/12/2009 5:05 9.01 75.17 12/12/2009 5:06 8.92 75.17 12/12/2009 5:07 8.87 75.11 12/12/2009 5:08 8.90 75.09 12/12/2009 5:09 8.7875.1312/12/2009 5:10 8.97 75.15 12/12/2009 5:11 9.01 75.13 12/12/2009 5:12 8.83 75.04 12/12/2009 5:13 8.7974.99 12/12/2009 5:14 8.8575.11 12/12/2009 5:15 8.92 75.03 12/12/2009 5:16 8.96 75.05 12/12/2009 5:17 8.71 75.09 12/12/2009 5:18 8.83 75.13 12/12/2009 5:19 8.86 75.10 12/12/2009 5:20 8.8975.08 12/12/2009 5:21 8.93 75.09 12/12/2009 5:22 8.82 75.07 12/12/2009 5:23 8.83 75.08 12/12/2009 5:24 8.91 75.09 12/12/2009 5:25 8.80 75.08 12/12/2009 5:26 8.8575.13 12/12/2009 5:27 8.7575.15 12/12/2009 5:28 8.7975.20 12/12/2009 5:29 8.93 75.06 12/12/2009 5:30 8.80 75.01 12/12/2009 5:31 8.8875.04 12/12/2009 5:32 8.84 75.04 12/12/2009 5:33 8.96 75.02 12/12/2009 5:34 8.8575.10 12/12/2009 5:35 8.94 75.11 12/12/2009 5:36 8.74 75.15 12/12/2009 5:37 8.93 75.11 12/12/2009 5:38 8.86 75.01 12/12/2009 5:39 8.7974.97 12/12/2009 5:40 8.7975.00 12/12/2009 5:41 8.66 75.00 12/12/2009 5:42 8.80 75.00 12/12/2009 5:43 8.73 75.04 12/12/2009 5:44 8.77 75.06 12/12/2009 5:45 8.82 75.10 12/12/2009 5:46 8.73 75.11 12/12/2009 5:47 8.77 75.12 12/12/2009 5:48 8.7575.11 12/12/2009 5:49 8.66 75.07 12/12/2009 5:50 8.83 75.06 12/12/2009 5:51 8.77 75.05 12/12/2009 5:52 8.7575.04 12/12/2009 5:53 8.73 75.11 12/12/2009 5:54 8.8875.21 12/12/2009 5:55 8.7575.20 12/12/2009 5:56 8.7975.2512/12/2009 5:57 8.9575.29 12/12/2009 5:58 8.92 75.30 12/12/2009 5:59 8.9575.31 12/12/2009 6:00 8.7575.18 12/12/2009 6:01 8.80 75.30 12/12/2009 6:02 8.7975.30 12/12/2009 6:03 8.7875.22 12/12/2009 6:04 8.86 75.15 12/12/2009 6:05 8.80 75.17 12/12/2009 6:06 8.8875.21 12/12/2009 6:07 8.7975.24 12/12/2009 6:08 8.96 75.24 12/12/2009 6:09 8.76 75.23 12/12/2009 6:10 8.8875.16 12/12/2009 6:11 9.03 75.16 12/12/2009 6:12 8.8575.13 12/12/2009 6:13 8.77 75.10 12/12/2009 6:14 8.77 75.07 12/12/2009 6:15 8.8975.07 12/12/2009 6:16 8.83 75.16 12/12/2009 6:17 8.8575.16 12/12/2009 6:18 8.73 75.21 12/12/2009 6:19 8.94 75.13 12/12/2009 6:20 8.8975.14 12/12/2009 6:21 8.82 75.11 12/12/2009 6:22 8.9975.16 12/12/2009 6:23 8.86 75.16 12/12/2009 6:24 8.87 75.08 12/12/2009 6:25 8.73 75.14 12/12/2009 6:26 8.6575.03 12/12/2009 6:27 8.76 75.02 12/12/2009 6:28 8.7875.00 12/12/2009 6:29 8.7575.11 12/12/2009 6:30 8.90 75.15 12/12/2009 6:31 8.63 75.17 12/12/2009 6:32 8.73 75.12 12/12/2009 6:33 8.77 75.10 12/12/2009 6:34 8.77 75.14 12/12/2009 6:35 8.60 75.06 12/12/2009 6:36 8.63 75.02 12/12/2009 6:37 8.67 75.05 12/12/2009 6:38 8.6575.11 12/12/2009 6:39 8.6875.08 12/12/2009 6:40 8.6875.15 12/12/2009 6:41 8.7875.18 12/12/2009 6:42 8.6875.15 12/12/2009 6:43 8.8875.1112/12/2009 6:44 8.80 74.97 12/12/2009 6:45 8.84 74.97 12/12/2009 6:46 8.6874.96 12/12/2009 6:47 8.6974.98 12/12/2009 6:48 8.74 74.93 12/12/2009 6:49 8.82 74.91 12/12/2009 6:50 8.7574.91 12/12/2009 6:51 8.6874.92 12/12/2009 6:52 8.84 74.89 12/12/2009 6:53 8.70 74.86 12/12/2009 6:54 8.67 74.82 12/12/2009 6:55 8.7974.87 12/12/2009 6:56 8.90 74.93 12/12/2009 6:57 8.8874.92 12/12/2009 6:58 8.6974.91 12/12/2009 6:59 8.7574.94 12/12/2009 7:00 8.6874.92 12/12/2009 7:01 8.71 74.90 12/12/2009 7:02 8.66 74.93 12/12/2009 7:03 8.81 74.87 12/12/2009 7:04 8.63 74.82 12/12/2009 7:05 8.82 74.76 12/12/2009 7:06 8.76 74.75 12/12/2009 7:07 8.80 74.83 12/12/2009 7:08 8.64 74.88 12/12/2009 7:09 8.6574.85 12/12/2009 7:10 8.64 74.90 12/12/2009 7:11 8.81 74.85 12/12/2009 7:12 8.71 74.81 12/12/2009 7:13 8.64 74.87 12/12/2009 7:14 8.6574.80 12/12/2009 7:15 8.6974.85 12/12/2009 7:16 8.8974.80 12/12/2009 7:17 8.5974.85 12/12/2009 7:18 8.67 74.82 12/12/2009 7:19 8.57 74.79 12/12/2009 7:20 8.5874.81 12/12/2009 7:21 8.62 74.88 12/12/2009 7:22 8.6974.86 12/12/2009 7:23 8.6874.96 12/12/2009 7:24 8.7974.93 12/12/2009 7:25 8.7974.83 12/12/2009 7:26 8.62 74.92 12/12/2009 7:27 8.6574.88 12/12/2009 7:28 8.82 74.83 12/12/2009 7:29 8.72 74.80 12/12/2009 7:30 8.76 74.7912/12/2009 7:31 8.83 74.89 12/12/2009 7:32 8.5874.86 12/12/2009 7:33 8.6974.83 12/12/2009 7:34 8.6974.84 12/12/2009 7:35 8.66 74.85 12/12/2009 7:36 8.64 74.74 12/12/2009 7:37 8.5874.80 12/12/2009 7:38 8.5974.83 12/12/2009 7:39 8.5874.78 12/12/2009 7:40 8.6974.88 12/12/2009 7:41 8.8574.90 12/12/2009 7:42 8.67 74.88 12/12/2009 7:43 8.64 74.81 12/12/2009 7:44 8.66 74.79 12/12/2009 7:45 8.64 74.81 12/12/2009 7:46 8.50 74.90 12/12/2009 7:47 8.64 74.88 12/12/2009 7:48 8.70 74.91 12/12/2009 7:49 8.6974.89 12/12/2009 7:50 8.57 74.77 12/12/2009 7:51 8.81 74.73 12/12/2009 7:52 8.83 74.82 12/12/2009 7:53 8.80 74.75 12/12/2009 7:54 8.72 74.75 12/12/2009 7:55 8.7574.80 12/12/2009 7:56 8.5574.88 12/12/2009 7:57 8.6874.73 12/12/2009 7:58 8.62 74.81 12/12/2009 7:59 8.67 74.91 12/12/2009 8:00 8.80 74.88 12/12/2009 8:01 8.53 74.88 12/12/2009 8:02 8.74 74.84 12/12/2009 8:03 8.82 74.78 12/12/2009 8:04 8.80 74.73 12/12/2009 8:05 8.91 74.72 12/12/2009 8:06 8.70 74.74 12/12/2009 8:07 8.62 74.76 12/12/2009 8:08 8.74 74.75 12/12/2009 8:09 8.6874.74 12/12/2009 8:10 8.93 74.74 12/12/2009 8:11 8.74 74.79 12/12/2009 8:12 8.74 74.78 12/12/2009 8:13 8.9874.68 12/12/2009 8:14 8.9874.71 12/12/2009 8:15 8.86 74.68 12/12/2009 8:16 8.86 74.67 12/12/2009 8:17 8.84 74.6112/12/2009 8:18 8.82 74.77 12/12/2009 8:19 8.7574.80 12/12/2009 8:20 9.00 74.63 12/12/2009 8:21 9.02 74.61 12/12/2009 8:22 9.02 74.58 12/12/2009 8:23 8.90 74.66 12/12/2009 8:24 8.7874.68 12/12/2009 8:25 8.83 74.67 12/12/2009 8:26 9.03 74.60 12/12/2009 8:27 8.97 74.65 12/12/2009 8:28 9.0874.58 12/12/2009 8:29 9.0574.66 12/12/2009 8:30 9.23 74.72 12/12/2009 8:31 8.96 74.69 12/12/2009 8:32 9.01 74.71 12/12/2009 8:33 8.8974.71 12/12/2009 8:34 9.12 74.68 12/12/2009 8:35 9.00 74.61 12/12/2009 8:36 8.9874.58 12/12/2009 8:37 8.7874.58 12/12/2009 8:38 9.0574.60 12/12/2009 8:39 8.9874.75 12/12/2009 8:40 8.93 74.73 12/12/2009 8:41 8.83 74.62 12/12/2009 8:42 8.84 74.74 12/12/2009 8:43 8.8874.61 12/12/2009 8:44 9.02 74.67 12/12/2009 8:45 8.8974.64 12/12/2009 8:46 8.7974.66 12/12/2009 8:47 8.94 74.69 12/12/2009 8:48 8.80 74.70 12/12/2009 8:49 8.81 74.70 12/12/2009 8:50 8.92 74.69 12/12/2009 8:51 8.7874.68 12/12/2009 8:52 8.8874.70 12/12/2009 8:53 8.80 74.72 12/12/2009 8:54 8.8874.71 12/12/2009 8:55 8.80 74.71 12/12/2009 8:56 9.03 74.74 12/12/2009 8:57 8.94 74.79 12/12/2009 8:58 8.80 74.87 12/12/2009 8:59 8.87 74.78 12/12/2009 9:00 8.7874.78 12/12/2009 9:01 9.06 74.77 12/12/2009 9:02 8.8974.66 12/12/2009 9:03 8.80 74.56 12/12/2009 9:04 8.82 74.5512/12/2009 9:05 8.76 74.52 12/12/2009 9:06 8.7874.55 12/12/2009 9:07 8.74 74.49 12/12/2009 9:08 8.80 74.51 12/12/2009 9:09 8.82 74.58 12/12/2009 9:10 8.6874.61 12/12/2009 9:11 8.86 74.63 12/12/2009 9:12 8.90 74.59 12/12/2009 9:13 8.7574.61 12/12/2009 9:14 8.80 74.57 12/12/2009 9:15 8.81 74.58 12/12/2009 9:16 8.8874.62 12/12/2009 9:17 8.63 74.67 12/12/2009 9:18 8.92 74.66 12/12/2009 9:19 8.82 74.54 12/12/2009 9:20 8.82 74.48 12/12/2009 9:21 8.8574.53 12/12/2009 9:22 8.72 74.58 12/12/2009 9:23 8.76 74.48 12/12/2009 9:24 8.73 74.54 12/12/2009 9:25 8.7874.47 12/12/2009 9:26 8.7574.59 12/12/2009 9:27 8.71 74.74 12/12/2009 9:28 8.73 74.81 12/12/2009 9:29 8.83 74.70 12/12/2009 9:30 8.6574.68 12/12/2009 9:31 8.6974.53 12/12/2009 9:32 8.56 74.49 12/12/2009 9:33 8.76 74.52 12/12/2009 9:34 8.7974.44 12/12/2009 9:35 8.72 74.62 12/12/2009 9:36 8.72 74.65 12/12/2009 9:37 8.8974.66 12/12/2009 9:38 8.61 74.53 12/12/2009 9:39 8.64 74.55 12/12/2009 9:40 8.71 74.50 12/12/2009 9:41 8.67 74.46 12/12/2009 9:42 8.80 74.48 12/12/2009 9:43 8.90 74.43 12/12/2009 9:44 8.62 74.44 12/12/2009 9:45 8.72 74.46 12/12/2009 9:46 8.6974.52 12/12/2009 9:47 8.73 74.51 12/12/2009 9:48 8.7574.47 12/12/2009 9:49 8.81 74.52 12/12/2009 9:50 8.62 74.56 12/12/2009 9:51 8.72 74.4312/12/2009 9:52 8.61 74.38 12/12/2009 9:53 8.71 74.33 12/12/2009 9:54 8.67 74.29 12/12/2009 9:55 8.73 74.28 12/12/2009 9:56 8.56 74.33 12/12/2009 9:57 8.4974.31 12/12/2009 9:58 8.56 74.34 12/12/2009 9:59 8.5974.48 12/12/2009 10:00 8.73 74.47 12/12/2009 10:01 8.72 74.41 12/12/2009 10:02 8.4974.42 12/12/2009 10:03 8.63 74.40 12/12/2009 10:04 8.4974.28 12/12/2009 10:05 8.60 74.25 12/12/2009 10:06 8.6874.24 12/12/2009 10:07 8.70 74.18 12/12/2009 10:08 8.71 74.23 12/12/2009 10:09 8.7874.38 12/12/2009 10:10 8.50 74.40 12/12/2009 10:11 8.8574.43 12/12/2009 10:12 8.6974.50 12/12/2009 10:13 8.5974.50 12/12/2009 10:14 8.61 74.42 12/12/2009 10:15 8.50 74.42 12/12/2009 10:16 8.63 74.34 12/12/2009 10:17 8.60 74.36 12/12/2009 10:18 8.62 74.28 12/12/2009 10:19 8.6874.31 12/12/2009 10:20 8.72 74.22 12/12/2009 10:21 8.57 74.24 12/12/2009 10:22 8.3874.32 12/12/2009 10:23 8.66 74.34 12/12/2009 10:24 8.5874.30 12/12/2009 10:25 8.6974.21 12/12/2009 10:26 8.63 74.11 12/12/2009 10:27 8.80 74.08 12/12/2009 10:28 8.5874.09 12/12/2009 10:29 8.64 74.10 12/12/2009 10:30 8.56 74.15 12/12/2009 10:31 8.82 74.20 12/12/2009 10:32 8.64 74.10 12/12/2009 10:33 8.52 74.08 12/12/2009 10:34 8.6974.10 12/12/2009 10:35 8.62 74.11 12/12/2009 10:36 8.74 74.00 12/12/2009 10:37 8.61 74.07 12/12/2009 10:38 8.62 74.2212/12/2009 10:39 8.62 74.27 12/12/2009 10:40 8.62 74.31 12/12/2009 10:41 8.76 74.39 12/12/2009 10:42 8.70 74.43 12/12/2009 10:43 8.63 74.39 12/12/2009 10:44 8.57 74.34 12/12/2009 10:45 8.61 74.29 12/12/2009 10:46 8.66 74.23 12/12/2009 10:47 8.61 74.28 12/12/2009 10:48 8.6574.33 12/12/2009 10:49 8.7874.41 12/12/2009 10:50 8.81 74.41 12/12/2009 10:51 8.67 74.39 12/12/2009 10:52 8.6874.39 12/12/2009 10:53 8.44 74.36 12/12/2009 10:54 8.41 74.22 12/12/2009 10:55 8.53 74.04 12/12/2009 10:56 8.64 74.06 12/12/2009 10:57 8.70 74.12 12/12/2009 10:58 8.44 74.07 12/12/2009 10:59 8.4874.10 12/12/2009 11:00 8.26 74.31 12/12/2009 11:01 8.42 74.21 12/12/2009 11:02 8.50 74.39 12/12/2009 11:03 8.46 74.45 12/12/2009 11:04 8.73 74.45 12/12/2009 11:05 8.4874.57 12/12/2009 11:06 8.53 74.56 12/12/2009 11:07 8.4974.44 12/12/2009 11:08 8.4974.31 12/12/2009 11:09 8.52 74.14 12/12/2009 11:10 8.56 74.06 12/12/2009 11:11 8.56 73.93 12/12/2009 11:12 8.5973.91 12/12/2009 11:13 8.6973.86 12/12/2009 11:14 8.52 74.00 12/12/2009 11:15 8.4973.99 12/12/2009 11:16 8.4973.99 12/12/2009 11:17 8.51 73.99 12/12/2009 11:18 8.5573.98 12/12/2009 11:19 8.3873.92 12/12/2009 11:20 8.50 73.88 12/12/2009 11:21 8.4973.84 12/12/2009 11:22 8.23 73.88 12/12/2009 11:23 8.36 73.89 12/12/2009 11:24 8.41 73.89 12/12/2009 11:25 8.4973.9512/12/2009 11:26 8.30 74.02 12/12/2009 11:27 8.3974.03 12/12/2009 11:28 8.41 74.07 12/12/2009 11:29 8.40 73.99 12/12/2009 11:30 8.33 73.99 12/12/2009 11:31 8.11 73.93 12/12/2009 11:32 8.52 73.93 12/12/2009 11:33 8.42 73.96 12/12/2009 11:34 8.41 73.96 12/12/2009 11:35 8.36 73.94 12/12/2009 11:36 8.47 73.90 12/12/2009 11:37 8.64 73.88 12/12/2009 11:38 8.3873.86 12/12/2009 11:39 8.62 73.87 12/12/2009 11:40 8.7573.77 12/12/2009 11:41 8.57 73.86 12/12/2009 11:42 8.5873.81 12/12/2009 11:43 8.36 73.73 12/12/2009 11:44 8.3873.70 12/12/2009 11:45 8.34 73.85 12/12/2009 11:46 8.26 73.86 12/12/2009 11:47 8.37 73.92 12/12/2009 11:48 8.07 73.86 12/12/2009 11:49 8.10 73.94 12/12/2009 11:50 8.20 74.00 12/12/2009 11:51 8.06 74.06 12/12/2009 11:52 8.14 74.17 12/12/2009 11:53 8.27 74.05 12/12/2009 11:54 8.37 74.11 12/12/2009 11:55 8.37 74.08 12/12/2009 11:56 8.31 74.15 12/12/2009 11:57 8.21 74.23 12/12/2009 11:58 8.24 74.26 12/12/2009 11:59 8.4574.32 12/12/2009 12:00 8.34 74.27 12/12/2009 12:01 8.51 74.26 12/12/2009 12:02 8.53 74.23 12/12/2009 12:03 8.3874.15 12/12/2009 12:04 8.42 74.05 12/12/2009 12:05 8.3874.05 12/12/2009 12:06 8.4974.04 12/12/2009 12:07 8.6574.02 12/12/2009 12:08 8.43 74.06 12/12/2009 12:09 8.52 74.00 12/12/2009 12:10 8.5973.99 12/12/2009 12:11 8.63 73.98 12/12/2009 12:12 8.4573.9512/12/2009 12:13 8.44 73.88 12/12/2009 12:14 8.52 73.96 12/12/2009 12:15 8.40 73.89 12/12/2009 12:16 8.4573.85 12/12/2009 12:17 8.52 73.88 12/12/2009 12:18 8.37 73.82 12/12/2009 12:19 8.2973.88 12/12/2009 12:20 8.40 73.85 12/12/2009 12:21 8.14 73.88 12/12/2009 12:22 8.16 73.93 12/12/2009 12:23 8.23 73.89 12/12/2009 12:24 8.3873.87 12/12/2009 12:25 8.37 73.87 12/12/2009 12:26 8.24 73.81 12/12/2009 12:27 8.42 73.82 12/12/2009 12:28 8.26 73.78 12/12/2009 12:29 8.1973.82 12/12/2009 12:30 8.16 73.85 12/12/2009 12:31 8.2573.85 12/12/2009 12:32 8.32 73.92 12/12/2009 12:33 8.21 73.91 12/12/2009 12:34 8.22 73.96 12/12/2009 12:35 8.1873.97 12/12/2009 12:36 8.27 73.92 12/12/2009 12:37 8.30 73.92 12/12/2009 12:38 8.37 73.89 12/12/2009 12:39 8.1573.89 12/12/2009 12:40 8.40 73.86 12/12/2009 12:41 8.4573.82 12/12/2009 12:42 8.36 73.86 12/12/2009 12:43 8.54 73.85 12/12/2009 12:44 8.4973.87 12/12/2009 12:45 8.4873.92 12/12/2009 12:46 8.51 73.88 12/12/2009 12:47 8.34 73.88 12/12/2009 12:48 8.4973.86 12/12/2009 12:49 8.32 73.90 12/12/2009 12:50 8.34 73.84 12/12/2009 12:51 8.42 73.83 12/12/2009 12:52 8.52 73.84 12/12/2009 12:53 8.5573.84 12/12/2009 12:54 8.27 73.83 12/12/2009 12:55 8.46 73.78 12/12/2009 12:56 8.4973.80 12/12/2009 12:57 8.30 73.83 12/12/2009 12:58 8.5573.84 12/12/2009 12:59 8.50 73.7712/12/2009 13:00 8.34 73.74 12/12/2009 13:01 8.3973.61 12/12/2009 13:02 8.60 73.66 12/12/2009 13:03 8.41 73.68 12/12/2009 13:04 8.24 73.67 12/12/2009 13:05 8.2973.69 12/12/2009 13:06 8.33 73.70 12/12/2009 13:07 8.26 73.67 12/12/2009 13:08 8.23 73.59 12/12/2009 13:09 8.41 73.56 12/12/2009 13:10 8.42 73.62 12/12/2009 13:11 8.44 73.54 12/12/2009 13:12 8.41 73.49 12/12/2009 13:13 8.32 73.47 12/12/2009 13:14 8.43 73.42 12/12/2009 13:15 8.33 73.40 12/12/2009 13:16 8.4973.36 12/12/2009 13:17 8.24 73.37 12/12/2009 13:18 8.50 73.32 12/12/2009 13:19 8.43 73.31 12/12/2009 13:20 8.46 73.31 12/12/2009 13:21 8.4873.29 12/12/2009 13:22 8.52 73.38 12/12/2009 13:23 8.53 73.36 12/12/2009 13:24 8.31 73.36 12/12/2009 13:25 8.30 73.42 12/12/2009 13:26 8.24 73.42 12/12/2009 13:27 8.27 73.40 12/12/2009 13:28 8.3973.40 12/12/2009 13:29 8.47 73.40 12/12/2009 13:30 8.37 73.39 12/12/2009 13:31 8.24 73.32 12/12/2009 13:32 8.4873.33 12/12/2009 13:33 8.47 73.28 12/12/2009 13:34 8.2973.33 12/12/2009 13:35 8.47 73.25 12/12/2009 13:36 8.4973.23 12/12/2009 13:37 8.43 73.26 12/12/2009 13:38 8.50 73.31 12/12/2009 13:39 8.4973.34 12/12/2009 13:40 8.60 73.40 12/12/2009 13:41 8.4973.34 12/12/2009 13:42 8.42 73.24 12/12/2009 13:43 8.3573.18 12/12/2009 13:44 8.3573.10 12/12/2009 13:45 8.4973.10 12/12/2009 13:46 8.42 73.0412/12/2009 13:47 8.37 73.12 12/12/2009 13:48 8.54 73.23 12/12/2009 13:49 8.5573.25 12/12/2009 13:50 8.4873.22 12/12/2009 13:51 8.32 73.32 12/12/2009 13:52 8.27 73.37 12/12/2009 13:53 8.36 73.33 12/12/2009 13:54 8.42 73.32 12/12/2009 13:55 8.3973.27 12/12/2009 13:56 8.44 73.22 12/12/2009 13:57 8.33 73.21 12/12/2009 13:58 8.46 73.20 12/12/2009 13:59 8.51 73.17 12/12/2009 14:00 8.33 73.18 12/12/2009 14:01 8.32 73.25 12/12/2009 14:02 8.61 73.36 12/12/2009 14:03 8.5973.40 12/12/2009 14:04 8.42 73.32 12/12/2009 14:05 8.4573.28 12/12/2009 14:06 8.42 73.35 12/12/2009 14:07 8.43 73.26 12/12/2009 14:08 8.31 73.38 12/12/2009 14:09 8.33 73.29 12/12/2009 14:10 8.43 73.21 12/12/2009 14:11 8.41 73.21 12/12/2009 14:12 8.50 73.30 12/12/2009 14:13 8.2573.37 12/12/2009 14:14 8.2873.49 12/12/2009 14:15 8.2573.37 12/12/2009 14:16 8.43 73.49 12/12/2009 14:17 8.37 73.52 12/12/2009 14:18 8.4573.49 12/12/2009 14:19 8.32 73.48 12/12/2009 14:20 8.41 73.57 12/12/2009 14:21 8.3973.47 12/12/2009 14:22 8.30 73.61 12/12/2009 14:23 8.30 73.52 12/12/2009 14:24 8.3573.63 12/12/2009 14:25 8.43 73.48 12/12/2009 14:26 8.41 73.46 12/12/2009 14:27 8.44 73.70 12/12/2009 14:28 8.42 73.74 12/12/2009 14:29 8.2873.76 12/12/2009 14:30 8.42 73.75 12/12/2009 14:31 8.52 73.83 12/12/2009 14:32 8.3973.92 12/12/2009 14:33 8.47 73.9312/12/2009 14:34 8.3573.89 12/12/2009 14:35 8.31 73.86 12/12/2009 14:36 8.37 73.87 12/12/2009 14:37 8.3873.83 12/12/2009 14:38 8.34 73.87 12/12/2009 14:39 8.44 73.79 12/12/2009 14:40 8.41 73.79 12/12/2009 14:41 8.50 73.73 12/12/2009 14:42 8.4873.78 12/12/2009 14:43 8.47 73.79 12/12/2009 14:44 8.63 73.81 12/12/2009 14:45 8.50 73.86 12/12/2009 14:46 8.67 73.88 12/12/2009 14:47 8.46 73.76 12/12/2009 14:48 8.4873.79 12/12/2009 14:49 8.63 73.86 12/12/2009 14:50 8.66 73.89 12/12/2009 14:51 8.50 73.86 12/12/2009 14:52 8.61 73.89 12/12/2009 14:53 8.6573.91 12/12/2009 14:54 8.5873.84 12/12/2009 14:55 8.6573.84 12/12/2009 14:56 8.54 73.89 12/12/2009 14:57 8.52 73.83 12/12/2009 14:58 8.51 73.78 12/12/2009 14:59 8.47 73.80 12/12/2009 15:00 8.61 73.77 12/12/2009 15:01 8.54 73.77 12/12/2009 15:02 8.46 73.73 12/12/2009 15:03 8.4973.72 12/12/2009 15:04 8.43 73.72 12/12/2009 15:05 8.31 73.76 12/12/2009 15:06 8.41 73.78 12/12/2009 15:07 8.62 73.87 12/12/2009 15:08 8.5973.93 12/12/2009 15:09 8.4973.87 12/12/2009 15:10 8.57 73.87 12/12/2009 15:11 8.54 73.89 12/12/2009 15:12 8.4873.84 12/12/2009 15:13 8.60 73.83 12/12/2009 15:14 8.51 73.86 12/12/2009 15:15 8.51 73.80 12/12/2009 15:16 8.54 73.82 12/12/2009 15:17 8.36 73.81 12/12/2009 15:18 8.4873.81 12/12/2009 15:19 8.74 73.85 12/12/2009 15:20 8.66 73.8512/12/2009 15:21 8.51 73.90 12/12/2009 15:22 8.5973.86 12/12/2009 15:23 8.4973.90 12/12/2009 15:24 8.6873.86 12/12/2009 15:25 8.46 73.84 12/12/2009 15:26 8.66 73.74 12/12/2009 15:27 8.43 73.72 12/12/2009 15:28 8.4573.73 12/12/2009 15:29 8.56 73.72 12/12/2009 15:30 8.52 73.76 12/12/2009 15:31 8.53 73.81 12/12/2009 15:32 8.60 73.83 12/12/2009 15:33 8.60 73.90 12/12/2009 15:34 8.4873.81 12/12/2009 15:35 8.56 73.86 12/12/2009 15:36 8.43 73.85 12/12/2009 15:37 8.46 73.84 12/12/2009 15:38 8.37 73.75 12/12/2009 15:39 8.3873.78 12/12/2009 15:40 8.50 73.80 12/12/2009 15:41 8.3873.78 12/12/2009 15:42 8.3973.84 12/12/2009 15:43 8.44 73.81 12/12/2009 15:44 8.2573.86 12/12/2009 15:45 8.3973.85 12/12/2009 15:46 8.52 73.81 12/12/2009 15:47 8.2573.83 12/12/2009 15:48 8.3873.78 12/12/2009 15:49 8.53 73.82 12/12/2009 15:50 8.41 73.78 12/12/2009 15:51 8.51 73.85 12/12/2009 15:52 8.37 73.84 12/12/2009 15:53 8.3873.90 12/12/2009 15:54 8.62 73.95 12/12/2009 15:55 8.42 73.92 12/12/2009 15:56 8.54 73.91 12/12/2009 15:57 8.4573.93 12/12/2009 15:58 8.44 73.92 12/12/2009 15:59 8.46 73.89 12/12/2009 16:00 8.40 73.90 12/12/2009 16:01 8.52 73.87 12/12/2009 16:02 8.5873.89 12/12/2009 16:03 8.61 73.93 12/12/2009 16:04 8.5973.88 12/12/2009 16:05 8.4873.96 12/12/2009 16:06 8.4873.93 12/12/2009 16:07 8.51 73.9012/12/2009 16:08 8.46 73.91 12/12/2009 16:09 8.54 73.87 12/12/2009 16:10 8.51 73.87 12/12/2009 16:11 8.4873.89 12/12/2009 16:12 8.31 73.83 12/12/2009 16:13 8.50 73.82 12/12/2009 16:14 8.56 73.77 12/12/2009 16:15 8.61 73.83 12/12/2009 16:16 8.56 73.84 12/12/2009 16:17 8.52 73.80 12/12/2009 16:18 8.64 73.82 12/12/2009 16:19 8.4573.81 12/12/2009 16:20 8.5973.80 12/12/2009 16:21 8.37 73.79 12/12/2009 16:22 8.4573.80 12/12/2009 16:23 8.33 73.75 12/12/2009 16:24 8.42 73.77 12/12/2009 16:25 8.4973.81 12/12/2009 16:26 8.54 73.80 12/12/2009 16:27 8.61 73.67 12/12/2009 16:28 8.51 73.75 12/12/2009 16:29 8.53 73.78 12/12/2009 16:30 8.6973.80 12/12/2009 16:31 8.5873.77 12/12/2009 16:32 8.5873.84 12/12/2009 16:33 8.5573.83 12/12/2009 16:34 8.50 73.80 12/12/2009 16:35 8.4573.74 12/12/2009 16:36 8.41 73.80 12/12/2009 16:37 8.60 73.85 12/12/2009 16:38 8.4873.91 12/12/2009 16:39 8.51 73.94 12/12/2009 16:40 8.50 73.83 12/12/2009 16:41 8.5973.88 12/12/2009 16:42 8.70 73.84 12/12/2009 16:43 8.50 73.91 12/12/2009 16:44 8.52 73.96 12/12/2009 16:45 8.51 73.92 12/12/2009 16:46 8.5573.92 12/12/2009 16:47 8.54 73.88 12/12/2009 16:48 8.40 73.85 12/12/2009 16:49 8.53 73.76 12/12/2009 16:50 8.37 73.77 12/12/2009 16:51 8.63 73.75 12/12/2009 16:52 8.4573.75 12/12/2009 16:53 8.42 73.78 12/12/2009 16:54 8.47 73.7112/12/2009 16:55 8.3973.77 12/12/2009 16:56 8.46 73.72 12/12/2009 16:57 8.64 73.75 12/12/2009 16:58 8.70 73.73 12/12/2009 16:59 8.64 73.66 12/12/2009 17:00 8.61 73.70 12/12/2009 17:01 8.4573.62 12/12/2009 17:02 8.4573.66 12/12/2009 17:03 8.47 73.67 12/12/2009 17:04 8.54 73.62 12/12/2009 17:05 8.56 73.65 12/12/2009 17:06 8.4973.66 12/12/2009 17:07 8.54 73.73 12/12/2009 17:08 8.47 73.72 12/12/2009 17:09 8.64 73.70 12/12/2009 17:10 8.61 73.70 12/12/2009 17:11 8.37 73.63 12/12/2009 17:12 8.46 73.62 12/12/2009 17:13 8.37 73.63 12/12/2009 17:14 8.4973.60 12/12/2009 17:15 8.67 73.76 12/12/2009 17:16 8.54 73.72 12/12/2009 17:17 8.56 73.72 12/12/2009 17:18 8.54 73.75 12/12/2009 17:19 8.50 73.75 12/12/2009 17:20 8.52 73.75 12/12/2009 17:21 8.40 73.67 12/12/2009 17:22 8.42 73.70 12/12/2009 17:23 8.52 73.63 12/12/2009 17:24 8.51 73.66 12/12/2009 17:25 8.52 73.66 12/12/2009 17:26 8.54 73.68 12/12/2009 17:27 8.46 73.71 12/12/2009 17:28 8.5973.74 12/12/2009 17:29 8.4973.69 12/12/2009 17:30 8.60 73.74 12/12/2009 17:31 8.62 73.71 12/12/2009 17:32 8.3873.71 12/12/2009 17:33 8.54 73.71 12/12/2009 17:34 8.3973.71 12/12/2009 17:35 8.50 73.65 12/12/2009 17:36 8.40 73.68 12/12/2009 17:37 8.44 73.71 12/12/2009 17:38 8.56 73.77 12/12/2009 17:39 8.41 73.78 12/12/2009 17:40 8.43 73.75 12/12/2009 17:41 8.6573.6712/12/2009 17:42 8.64 73.68 12/12/2009 17:43 8.64 73.64 12/12/2009 17:44 8.4573.63 12/12/2009 17:45 8.53 73.66 12/12/2009 17:46 8.63 73.67 12/12/2009 17:47 8.5973.67 12/12/2009 17:48 8.54 73.72 12/12/2009 17:49 8.4973.78 12/12/2009 17:50 8.62 73.72 12/12/2009 17:51 8.64 73.76 12/12/2009 17:52 8.36 73.74 12/12/2009 17:53 8.4573.69 12/12/2009 17:54 8.83 73.67 12/12/2009 17:55 8.63 73.65 12/12/2009 17:56 8.51 73.65 12/12/2009 17:57 8.5573.60 12/12/2009 17:58 8.43 73.57 12/12/2009 17:59 8.6973.64 12/12/2009 18:00 8.6873.70 12/12/2009 18:01 8.73 73.65 12/12/2009 18:02 8.71 73.62 12/12/2009 18:03 8.6873.55 12/12/2009 18:04 8.31 73.55 12/12/2009 18:05 8.53 73.57 12/12/2009 18:06 8.52 73.59 12/12/2009 18:07 8.72 73.62 12/12/2009 18:08 8.62 73.58 12/12/2009 18:09 8.5573.54 12/12/2009 18:10 8.52 73.57 12/12/2009 18:11 8.56 73.57 12/12/2009 18:12 8.5873.57 12/12/2009 18:13 8.57 73.56 12/12/2009 18:14 8.54 73.48 12/12/2009 18:15 8.51 73.45 12/12/2009 18:16 8.60 73.50 12/12/2009 18:17 8.72 73.57 12/12/2009 18:18 8.60 73.54 12/12/2009 18:19 8.67 73.58 12/12/2009 18:20 8.74 73.60 12/12/2009 18:21 8.6573.62 12/12/2009 18:22 8.53 73.62 12/12/2009 18:23 8.51 73.62 12/12/2009 18:24 8.4873.60 12/12/2009 18:25 8.66 73.61 12/12/2009 18:26 8.53 73.58 12/12/2009 18:27 8.6873.62 12/12/2009 18:28 8.64 73.5812/12/2009 18:29 8.72 73.58 12/12/2009 18:30 8.63 73.59 12/12/2009 18:31 8.62 73.57 12/12/2009 18:32 8.52 73.52 12/12/2009 18:33 8.57 73.47 12/12/2009 18:34 8.56 73.45 12/12/2009 18:35 8.5973.45 12/12/2009 18:36 8.36 73.53 12/12/2009 18:37 8.42 73.56 12/12/2009 18:38 8.52 73.52 12/12/2009 18:39 8.44 73.57 12/12/2009 18:40 8.56 73.61 12/12/2009 18:41 8.67 73.54 12/12/2009 18:42 8.46 73.58 12/12/2009 18:43 8.53 73.56 12/12/2009 18:44 8.6973.57 12/12/2009 18:45 8.54 73.61 12/12/2009 18:46 8.70 73.58 12/12/2009 18:47 8.71 73.59 12/12/2009 18:48 8.5873.61 12/12/2009 18:49 8.4873.60 12/12/2009 18:50 8.6573.59 12/12/2009 18:51 8.6973.63 12/12/2009 18:52 8.57 73.59 12/12/2009 18:53 8.52 73.57 12/12/2009 18:54 8.62 73.59 12/12/2009 18:55 8.54 73.59 12/12/2009 18:56 8.54 73.65 12/12/2009 18:57 8.64 73.65 12/12/2009 18:58 8.52 73.58 12/12/2009 18:59 8.4873.64 12/12/2009 19:00 8.67 73.63 12/12/2009 19:01 8.5873.60 12/12/2009 19:02 8.4973.52 12/12/2009 19:03 8.50 73.49 12/12/2009 19:04 8.63 73.50 12/12/2009 19:05 8.67 73.58 12/12/2009 19:06 8.56 73.70 12/12/2009 19:07 8.7873.73 12/12/2009 19:08 8.6573.77 12/12/2009 19:09 8.71 73.74 12/12/2009 19:10 8.81 73.73 12/12/2009 19:11 8.4573.79 12/12/2009 19:12 8.6873.78 12/12/2009 19:13 8.93 73.71 12/12/2009 19:14 8.7573.68 12/12/2009 19:15 8.5973.6512/12/2009 19:16 8.80 73.63 12/12/2009 19:17 8.81 73.63 12/12/2009 19:18 8.81 73.65 12/12/2009 19:19 8.6973.66 12/12/2009 19:20 8.76 73.67 12/12/2009 19:21 8.66 73.61 12/12/2009 19:22 8.73 73.61 12/12/2009 19:23 8.51 73.63 12/12/2009 19:24 8.5873.46 12/12/2009 19:25 8.63 73.38 12/12/2009 19:26 8.57 73.29 12/12/2009 19:27 8.61 73.31 12/12/2009 19:28 8.56 73.17 12/12/2009 19:29 8.60 73.12 12/12/2009 19:30 8.72 73.04 12/12/2009 19:31 8.5973.23 12/12/2009 19:32 8.36 73.30 12/12/2009 19:33 8.52 73.36 12/12/2009 19:34 8.57 73.37 12/12/2009 19:35 8.51 73.40 12/12/2009 19:36 8.76 73.33 12/12/2009 19:37 8.6973.33 12/12/2009 19:38 8.67 73.38 12/12/2009 19:39 8.62 73.43 12/12/2009 19:40 8.6873.42 12/12/2009 19:41 8.61 73.39 12/12/2009 19:42 8.54 73.37 12/12/2009 19:43 8.5573.38 12/12/2009 19:44 8.82 73.46 12/12/2009 19:45 8.67 73.51 12/12/2009 19:46 8.53 73.55 12/12/2009 19:47 8.61 73.58 12/12/2009 19:48 8.5573.49 12/12/2009 19:49 8.5973.45 12/12/2009 19:50 8.61 73.52 12/12/2009 19:51 8.70 73.61 12/12/2009 19:52 8.6573.52 12/12/2009 19:53 8.63 73.50 12/12/2009 19:54 8.61 73.51 12/12/2009 19:55 8.7873.45 12/12/2009 19:56 8.42 73.45 12/12/2009 19:57 8.5973.47 12/12/2009 19:58 8.6873.49 12/12/2009 19:59 8.6573.40 12/12/2009 20:00 8.86 73.43 12/12/2009 20:01 8.64 73.39 12/12/2009 20:02 8.73 73.4012/12/2009 20:03 8.71 73.42 12/12/2009 20:04 8.6973.34 12/12/2009 20:05 8.67 73.49 12/12/2009 20:06 8.5573.50 12/12/2009 20:07 8.81 73.54 12/12/2009 20:08 8.66 73.61 12/12/2009 20:09 8.62 73.55 12/12/2009 20:10 8.4873.62 12/12/2009 20:11 8.6573.61 12/12/2009 20:12 8.72 73.60 12/12/2009 20:13 8.77 73.62 12/12/2009 20:14 8.5873.60 12/12/2009 20:15 8.60 73.60 12/12/2009 20:16 8.71 73.58 12/12/2009 20:17 8.6873.53 12/12/2009 20:18 8.6573.58 12/12/2009 20:19 8.87 73.66 12/12/2009 20:20 8.66 73.64 12/12/2009 20:21 8.6973.69 12/12/2009 20:22 8.52 73.61 12/12/2009 20:23 8.61 73.62 12/12/2009 20:24 8.60 73.67 12/12/2009 20:25 8.4873.59 12/12/2009 20:26 8.7973.54 12/12/2009 20:27 8.6573.62 12/12/2009 20:28 8.74 73.64 12/12/2009 20:29 8.7973.51 12/12/2009 20:30 8.4873.51 12/12/2009 20:31 8.56 73.51 12/12/2009 20:32 8.3573.48 12/12/2009 20:33 8.6573.45 12/12/2009 20:34 8.56 73.49 12/12/2009 20:35 8.6573.43 12/12/2009 20:36 8.67 73.47 12/12/2009 20:37 8.7973.43 12/12/2009 20:38 8.7973.42 12/12/2009 20:39 8.74 73.44 12/12/2009 20:40 8.60 73.47 12/12/2009 20:41 8.6873.47 12/12/2009 20:42 8.4873.51 12/12/2009 20:43 8.60 73.53 12/12/2009 20:44 8.70 73.55 12/12/2009 20:45 8.70 73.51 12/12/2009 20:46 8.67 73.49 12/12/2009 20:47 8.57 73.48 12/12/2009 20:48 8.24 73.43 12/12/2009 20:49 8.52 73.4412/12/2009 20:50 8.62 73.50 12/12/2009 20:51 8.84 73.61 12/12/2009 20:52 8.5973.55 12/12/2009 20:53 8.64 73.56 12/12/2009 20:54 8.64 73.60 12/12/2009 20:55 8.56 73.57 12/12/2009 20:56 8.6873.55 12/12/2009 20:57 8.5873.53 12/12/2009 20:58 8.64 73.54 12/12/2009 20:59 8.40 73.48 12/12/2009 21:00 8.4973.60 12/12/2009 21:01 8.57 73.54 12/12/2009 21:02 8.5973.58 12/12/2009 21:03 8.46 73.51 12/12/2009 21:04 8.71 73.49 12/12/2009 21:05 8.44 73.50 12/12/2009 21:06 8.61 73.42 12/12/2009 21:07 8.3973.50 12/12/2009 21:08 8.50 73.47 12/12/2009 21:09 8.5873.47 12/12/2009 21:10 8.52 73.57 12/12/2009 21:11 8.44 73.48 12/12/2009 21:12 8.6573.40 12/12/2009 21:13 8.6873.33 12/12/2009 21:14 8.72 73.43 12/12/2009 21:15 8.83 73.50 12/12/2009 21:16 8.71 73.48 12/12/2009 21:17 8.70 73.52 12/12/2009 21:18 8.6573.55 12/12/2009 21:19 8.6973.50 12/12/2009 21:20 8.71 73.40 12/12/2009 21:21 8.7573.39 12/12/2009 21:22 8.70 73.45 12/12/2009 21:23 8.62 73.54 12/12/2009 21:24 8.5873.53 12/12/2009 21:25 8.47 73.56 12/12/2009 21:26 8.31 73.55 12/12/2009 21:27 8.56 73.62 12/12/2009 21:28 8.2573.63 12/12/2009 21:29 8.34 73.59 12/12/2009 21:30 8.44 73.62 12/12/2009 21:31 8.4973.63 12/12/2009 21:32 8.54 73.58 12/12/2009 21:33 8.3873.66 12/12/2009 21:34 8.63 73.69 12/12/2009 21:35 8.6973.70 12/12/2009 21:36 8.5873.6612/12/2009 21:37 8.63 73.69 12/12/2009 21:38 8.64 73.58 12/12/2009 21:39 8.5873.52 12/12/2009 21:40 8.73 73.54 12/12/2009 21:41 8.56 73.59 12/12/2009 21:42 8.64 73.60 12/12/2009 21:43 8.4973.56 12/12/2009 21:44 8.4573.52 12/12/2009 21:45 8.43 73.49 12/12/2009 21:46 8.33 73.43 12/12/2009 21:47 8.1573.40 12/12/2009 21:48 8.41 73.48 12/12/2009 21:49 8.36 73.51 12/12/2009 21:50 8.24 73.53 12/12/2009 21:51 8.46 73.50 12/12/2009 21:52 8.4873.46 12/12/2009 21:53 8.3973.38 12/12/2009 21:54 8.4873.31 12/12/2009 21:55 8.52 73.30 12/12/2009 21:56 8.3573.28 12/12/2009 21:57 8.33 73.28 12/12/2009 21:58 8.43 73.27 12/12/2009 21:59 8.63 73.45 12/12/2009 22:00 8.53 73.53 12/12/2009 22:01 8.37 73.46 12/12/2009 22:02 8.4573.54 12/12/2009 22:03 8.3873.54 12/12/2009 22:04 8.44 73.53 12/12/2009 22:05 8.42 73.55 12/12/2009 22:06 8.44 73.56 12/12/2009 22:07 8.44 73.57 12/12/2009 22:08 8.3873.60 12/12/2009 22:09 8.4573.65 12/12/2009 22:10 8.32 73.61 12/12/2009 22:11 8.42 73.68 12/12/2009 22:12 8.5573.68 12/12/2009 22:13 8.3573.70 12/12/2009 22:14 8.67 73.68 12/12/2009 22:15 8.6573.67 12/12/2009 22:16 8.5573.62 12/12/2009 22:17 8.40 73.55 12/12/2009 22:18 8.47 73.58 12/12/2009 22:19 8.44 73.55 12/12/2009 22:20 8.50 73.62 12/12/2009 22:21 8.44 73.65 12/12/2009 22:22 8.4573.59 12/12/2009 22:23 8.44 73.5312/12/2009 22:24 8.7573.53 12/12/2009 22:25 8.43 73.33 12/12/2009 22:26 8.60 73.33 12/12/2009 22:27 8.4573.31 12/12/2009 22:28 8.34 73.37 12/12/2009 22:29 8.2873.58 12/12/2009 22:30 8.30 73.61 12/12/2009 22:31 8.26 73.58 12/12/2009 22:32 8.2573.62 12/12/2009 22:33 8.14 73.59 12/12/2009 22:34 8.2973.54 12/12/2009 22:35 8.43 73.50 12/12/2009 22:36 8.37 73.55 12/12/2009 22:37 8.46 73.65 12/12/2009 22:38 8.3873.62 12/12/2009 22:39 8.4573.62 12/12/2009 22:40 8.34 73.69 12/12/2009 22:41 8.5873.73 12/12/2009 22:42 8.3873.66 12/12/2009 22:43 8.37 73.67 12/12/2009 22:44 8.6873.64 12/12/2009 22:45 8.36 73.57 12/12/2009 22:46 8.33 73.57 12/12/2009 22:47 8.47 73.55 12/12/2009 22:48 8.43 73.59 12/12/2009 22:49 8.46 73.63 12/12/2009 22:50 8.41 73.52 12/12/2009 22:51 8.36 73.50 12/12/2009 22:52 8.3973.54 12/12/2009 22:53 8.24 73.52 12/12/2009 22:54 8.43 73.52 12/12/2009 22:55 8.40 73.51 12/12/2009 22:56 8.51 73.52 12/12/2009 22:57 8.34 73.52 12/12/2009 22:58 8.4873.59 12/12/2009 22:59 8.53 73.62 12/12/2009 23:00 8.41 73.63 12/12/2009 23:01 8.34 73.64 12/12/2009 23:02 8.5973.71 12/12/2009 23:03 8.36 73.68 12/12/2009 23:04 8.47 73.69 12/12/2009 23:05 8.4573.63 12/12/2009 23:06 8.34 73.56 12/12/2009 23:07 8.30 73.52 12/12/2009 23:08 8.46 73.54 12/12/2009 23:09 8.42 73.59 12/12/2009 23:10 8.27 73.6512/12/2009 23:11 8.47 73.64 12/12/2009 23:12 8.3873.65 12/12/2009 23:13 8.43 73.64 12/12/2009 23:14 8.3873.63 12/12/2009 23:15 8.2973.53 12/12/2009 23:16 8.57 73.62 12/12/2009 23:17 8.40 73.64 12/12/2009 23:18 8.41 73.67 12/12/2009 23:19 8.3973.63 12/12/2009 23:20 8.32 73.67 12/12/2009 23:21 8.46 73.67 12/12/2009 23:22 8.4873.67 12/12/2009 23:23 8.34 73.79 12/12/2009 23:24 8.30 73.73 12/12/2009 23:25 8.52 73.74 12/12/2009 23:26 8.51 73.78 12/12/2009 23:27 8.46 73.73 12/12/2009 23:28 8.4973.78 12/12/2009 23:29 8.36 73.72 12/12/2009 23:30 8.51 73.62 12/12/2009 23:31 8.50 73.64 12/12/2009 23:32 8.53 73.78 12/12/2009 23:33 8.46 73.71 12/12/2009 23:34 8.54 73.67 12/12/2009 23:35 8.31 73.65 12/12/2009 23:36 8.3573.64 12/12/2009 23:37 8.44 73.74 12/12/2009 23:38 8.37 73.74 12/12/2009 23:39 8.31 73.77 12/12/2009 23:40 8.21 73.77 12/12/2009 23:41 8.2873.73 12/12/2009 23:42 8.36 73.69 12/12/2009 23:43 8.26 73.65 12/12/2009 23:44 8.36 73.57 12/12/2009 23:45 8.43 73.76 12/12/2009 23:46 8.3573.69 12/12/2009 23:47 8.3573.70 12/12/2009 23:48 8.4873.65 12/12/2009 23:49 8.44 73.51 12/12/2009 23:50 8.44 73.54 12/12/2009 23:51 8.37 73.58 12/12/2009 23:52 8.3973.65 12/12/2009 23:53 8.41 73.66 12/12/2009 23:54 8.3873.62 12/12/2009 23:55 8.2573.66 12/12/2009 23:56 8.52 73.66 12/12/2009 23:57 8.4873.7312/12/2009 23:58 8.3873.68 12/12/2009 23:59 8.34 73.72 12/13/2009 8.51 73.67 12/13/2009 0:01 8.3973.66 12/13/2009 0:02 8.42 73.70 12/13/2009 0:03 8.3973.64 12/13/2009 0:04 8.40 73.70 12/13/2009 0:05 8.3973.68 12/13/2009 0:06 8.34 73.57 12/13/2009 0:07 8.27 73.58 12/13/2009 0:08 8.40 73.73 12/13/2009 0:09 8.42 73.73 12/13/2009 0:10 8.70 73.73 12/13/2009 0:11 8.42 73.59 12/13/2009 0:12 8.31 73.55 12/13/2009 0:13 8.26 73.63 12/13/2009 0:14 8.31 73.74 12/13/2009 0:15 8.4573.77 12/13/2009 0:16 8.27 73.83 12/13/2009 0:17 8.40 73.72 12/13/2009 0:18 8.2873.66 12/13/2009 0:19 8.1573.57 12/13/2009 0:20 8.41 73.63 12/13/2009 0:21 8.52 73.58 12/13/2009 0:22 8.44 73.58 12/13/2009 0:23 8.27 73.63 12/13/2009 0:24 8.43 73.67 12/13/2009 0:25 8.30 73.76 12/13/2009 0:26 8.51 73.57 12/13/2009 0:27 8.34 73.58 12/13/2009 0:28 8.26 73.51 12/13/2009 0:29 8.42 73.66 12/13/2009 0:30 8.4973.74 12/13/2009 0:31 8.4573.81 12/13/2009 0:32 8.2873.74 12/13/2009 0:33 8.2573.79 12/13/2009 0:34 8.47 73.78 12/13/2009 0:35 8.43 73.75 12/13/2009 0:36 8.32 73.82 12/13/2009 0:37 8.26 73.88 12/13/2009 0:38 8.4873.86 12/13/2009 0:39 8.52 73.86 12/13/2009 0:40 8.57 73.50 12/13/2009 0:41 8.31 73.68 12/13/2009 0:42 8.5573.75 12/13/2009 0:43 8.51 73.76 12/13/2009 0:44 8.3973.7512/13/2009 0:45 8.33 73.72 12/13/2009 0:46 8.3573.65 12/13/2009 0:47 8.2873.81 12/13/2009 0:48 8.4973.77 12/13/2009 0:49 8.47 73.77 12/13/2009 0:50 8.4873.81 12/13/2009 0:51 8.3873.74 12/13/2009 0:52 8.50 73.73 12/13/2009 0:53 8.3573.58 12/13/2009 0:54 8.3573.66 12/13/2009 0:55 8.43 73.74 12/13/2009 0:56 8.41 73.77 12/13/2009 0:57 8.46 73.80 12/13/2009 0:58 8.36 73.81 12/13/2009 0:59 8.43 73.80 12/13/2009 1:00 8.30 73.93 12/13/2009 1:01 8.44 73.96 12/13/2009 1:02 8.36 73.90 12/13/2009 1:03 8.36 73.99 12/13/2009 1:04 8.31 73.96 12/13/2009 1:05 8.40 73.98 12/13/2009 1:06 8.3873.88 12/13/2009 1:07 8.37 73.77 12/13/2009 1:08 8.26 73.66 12/13/2009 1:09 8.42 73.82 12/13/2009 1:10 8.36 73.89 12/13/2009 1:11 8.34 73.87 12/13/2009 1:12 8.3573.90 12/13/2009 1:13 8.46 73.98 12/13/2009 1:14 8.2573.90 12/13/2009 1:15 8.2873.64 12/13/2009 1:16 8.42 73.76 12/13/2009 1:17 8.53 73.86 12/13/2009 1:18 8.52 73.91 12/13/2009 1:19 8.3873.90 12/13/2009 1:20 8.3873.90 12/13/2009 1:21 8.2973.91 12/13/2009 1:22 8.53 73.82 12/13/2009 1:23 8.36 73.83 12/13/2009 1:24 8.33 73.79 12/13/2009 1:25 8.26 73.81 12/13/2009 1:26 8.3873.95 12/13/2009 1:27 8.30 73.79 12/13/2009 1:28 8.2973.87 12/13/2009 1:29 8.44 73.83 12/13/2009 1:30 8.41 73.89 12/13/2009 1:31 8.3873.9412/13/2009 1:32 8.3873.94 12/13/2009 1:33 8.47 73.95 12/13/2009 1:34 8.37 73.72 12/13/2009 1:35 8.46 73.76 12/13/2009 1:36 8.33 73.73 12/13/2009 1:37 8.4873.83 12/13/2009 1:38 8.17 73.92 12/13/2009 1:39 8.34 73.92 12/13/2009 1:40 8.31 73.88 12/13/2009 1:41 8.30 73.97 12/13/2009 1:42 8.43 73.89 12/13/2009 1:43 8.3873.87 12/13/2009 1:44 8.0873.84 12/13/2009 1:45 8.3873.91 12/13/2009 1:46 8.37 73.93 12/13/2009 1:47 8.41 73.93 12/13/2009 1:48 8.53 73.95 12/13/2009 1:49 8.41 73.97 12/13/2009 1:50 8.43 73.97 12/13/2009 1:51 8.26 73.82 12/13/2009 1:52 8.26 73.93 12/13/2009 1:53 8.60 74.06 12/13/2009 1:54 8.43 74.02 12/13/2009 1:55 8.46 74.00 12/13/2009 1:56 8.4973.98 12/13/2009 1:57 8.56 73.93 12/13/2009 1:58 8.40 73.95 12/13/2009 1:59 8.4573.94 12/13/2009 2:00 8.44 73.99 12/13/2009 2:01 8.4974.01 12/13/2009 2:02 8.5974.03 12/13/2009 2:03 8.44 73.93 12/13/2009 2:04 8.5573.90 12/13/2009 2:05 8.46 73.85 12/13/2009 2:06 8.43 73.83 12/13/2009 2:07 8.5973.85 12/13/2009 2:08 8.44 73.69 12/13/2009 2:09 8.50 73.77 12/13/2009 2:10 8.51 73.83 12/13/2009 2:11 8.54 73.90 12/13/2009 2:12 8.52 74.00 12/13/2009 2:13 8.5573.99 12/13/2009 2:14 8.56 74.02 12/13/2009 2:15 8.51 73.95 12/13/2009 2:16 8.44 74.05 12/13/2009 2:17 8.4573.98 12/13/2009 2:18 8.51 73.9712/13/2009 2:19 8.34 73.99 12/13/2009 2:20 8.46 74.04 12/13/2009 2:21 8.4573.97 12/13/2009 2:22 8.34 74.06 12/13/2009 2:23 8.4574.12 12/13/2009 2:24 8.41 73.98 12/13/2009 2:25 8.41 74.02 12/13/2009 2:26 8.40 74.04 12/13/2009 2:27 8.46 73.86 12/13/2009 2:28 8.32 73.73 12/13/2009 2:29 8.43 73.72 12/13/2009 2:30 8.4873.92 12/13/2009 2:31 8.46 74.03 12/13/2009 2:32 8.52 74.12 12/13/2009 2:33 8.44 73.99 12/13/2009 2:34 8.34 74.07 12/13/2009 2:35 8.3874.07 12/13/2009 2:36 8.33 74.07 12/13/2009 2:37 8.41 74.04 12/13/2009 2:38 8.4574.10 12/13/2009 2:39 8.47 74.09 12/13/2009 2:40 8.43 74.11 12/13/2009 2:41 8.3874.16 12/13/2009 2:42 8.34 74.12 12/13/2009 2:43 8.33 74.07 12/13/2009 2:44 8.3874.11 12/13/2009 2:45 8.4874.15 12/13/2009 2:46 8.43 74.12 12/13/2009 2:47 8.43 74.14 12/13/2009 2:48 8.50 73.99 12/13/2009 2:49 8.52 74.12 12/13/2009 2:50 8.42 74.10 12/13/2009 2:51 8.5574.16 12/13/2009 2:52 8.50 74.14 12/13/2009 2:53 8.42 74.13 12/13/2009 2:54 8.36 74.14 12/13/2009 2:55 8.47 74.12 12/13/2009 2:56 8.50 74.10 12/13/2009 2:57 8.47 74.14 12/13/2009 2:58 8.32 74.12 12/13/2009 2:59 8.4574.02 12/13/2009 3:00 8.4974.14 12/13/2009 3:01 8.31 74.05 12/13/2009 3:02 8.23 74.14 12/13/2009 3:03 8.47 74.07 12/13/2009 3:04 8.46 74.08 12/13/2009 3:05 8.3974.1212/13/2009 3:06 8.4973.84 12/13/2009 3:07 8.51 73.99 12/13/2009 3:08 8.50 74.01 12/13/2009 3:09 8.57 74.07 12/13/2009 3:10 8.4974.06 12/13/2009 3:11 8.53 73.96 12/13/2009 3:12 8.51 74.07 12/13/2009 3:13 8.3874.14 12/13/2009 3:14 8.50 74.12 12/13/2009 3:15 8.54 74.19 12/13/2009 3:16 8.52 74.14 12/13/2009 3:17 8.5574.17 12/13/2009 3:18 8.51 74.14 12/13/2009 3:19 8.37 74.15 12/13/2009 3:20 8.54 74.14 12/13/2009 3:21 8.4974.09 12/13/2009 3:22 8.37 74.14 12/13/2009 3:23 8.61 74.12 12/13/2009 3:24 8.5574.27 12/13/2009 3:25 8.50 74.29 12/13/2009 3:26 8.51 74.18 12/13/2009 3:27 8.46 74.15 12/13/2009 3:28 8.54 74.25 12/13/2009 3:29 8.41 74.23 12/13/2009 3:30 8.53 74.21 12/13/2009 3:31 8.4974.23 12/13/2009 3:32 8.4974.26 12/13/2009 3:33 8.51 74.30 12/13/2009 3:34 8.62 74.36 12/13/2009 3:35 8.47 74.31 12/13/2009 3:36 8.5974.16 12/13/2009 3:37 8.53 74.16 12/13/2009 3:38 8.44 74.16 12/13/2009 3:39 8.46 74.16 12/13/2009 3:40 8.53 74.18 12/13/2009 3:41 8.66 74.27 12/13/2009 3:42 8.60 74.19 12/13/2009 3:43 8.51 74.23 12/13/2009 3:44 8.60 74.22 12/13/2009 3:45 8.51 74.27 12/13/2009 3:46 8.5574.28 12/13/2009 3:47 8.50 74.18 12/13/2009 3:48 8.43 74.16 12/13/2009 3:49 8.42 74.21 12/13/2009 3:50 8.3574.25 12/13/2009 3:51 8.43 74.27 12/13/2009 3:52 8.30 74.2512/13/2009 3:53 8.63 74.19 12/13/2009 3:54 8.4974.25 12/13/2009 3:55 8.5874.24 12/13/2009 3:56 8.6874.29 12/13/2009 3:57 8.41 74.33 12/13/2009 3:58 8.5874.31 12/13/2009 3:59 8.60 74.13 12/13/2009 4:00 8.3974.25 12/13/2009 4:01 8.34 74.31 12/13/2009 4:02 8.63 74.35 12/13/2009 4:03 8.5574.16 12/13/2009 4:04 8.5574.28 12/13/2009 4:05 8.37 74.27 12/13/2009 4:06 8.46 74.28 12/13/2009 4:07 8.62 74.23 12/13/2009 4:08 8.46 74.26 12/13/2009 4:09 8.43 74.23 12/13/2009 4:10 8.2874.26 12/13/2009 4:11 8.60 74.30 12/13/2009 4:12 8.50 74.30 12/13/2009 4:13 8.57 74.15 12/13/2009 4:14 8.3874.11 12/13/2009 4:15 8.54 74.14 12/13/2009 4:16 8.50 74.20 12/13/2009 4:17 8.57 74.19 12/13/2009 4:18 8.4974.23 12/13/2009 4:19 8.5574.30 12/13/2009 4:20 8.5574.11 12/13/2009 4:21 8.56 74.13 12/13/2009 4:22 8.44 74.08 12/13/2009 4:23 8.40 74.17 12/13/2009 4:24 8.5574.28 12/13/2009 4:25 8.71 74.20 12/13/2009 4:26 8.5574.02 12/13/2009 4:27 8.31 73.92 12/13/2009 4:28 8.51 73.99 12/13/2009 4:29 8.41 74.04 12/13/2009 4:30 8.52 74.07 12/13/2009 4:31 8.60 74.02 12/13/2009 4:32 8.46 73.89 12/13/2009 4:33 8.42 73.86 12/13/2009 4:34 8.57 74.03 12/13/2009 4:35 8.56 74.04 12/13/2009 4:36 8.6974.05 12/13/2009 4:37 8.71 74.11 12/13/2009 4:38 8.5574.08 12/13/2009 4:39 8.44 74.1012/13/2009 4:40 8.46 74.10 12/13/2009 4:41 8.8574.19 12/13/2009 4:42 8.31 74.22 12/13/2009 4:43 8.4874.16 12/13/2009 4:44 8.4974.13 12/13/2009 4:45 8.36 74.09 12/13/2009 4:46 8.46 74.06 12/13/2009 4:47 8.5874.03 12/13/2009 4:48 8.54 74.05 12/13/2009 4:49 8.37 74.15 12/13/2009 4:50 8.44 74.11 12/13/2009 4:51 8.4574.11 12/13/2009 4:52 8.52 74.27 12/13/2009 4:53 8.40 74.35 12/13/2009 4:54 8.5974.22 12/13/2009 4:55 8.40 74.34 12/13/2009 4:56 8.40 74.26 12/13/2009 4:57 8.4874.29 12/13/2009 4:58 8.57 74.28 12/13/2009 4:59 8.4974.24 12/13/2009 5:00 8.4574.23 12/13/2009 5:01 8.47 74.24 12/13/2009 5:02 8.60 74.25 12/13/2009 5:03 8.51 74.29 12/13/2009 5:04 8.5874.36 12/13/2009 5:05 8.64 74.38 12/13/2009 5:06 8.33 74.26 12/13/2009 5:07 8.37 74.32 12/13/2009 5:08 8.53 74.23 12/13/2009 5:09 8.61 74.26 12/13/2009 5:10 8.63 74.33 12/13/2009 5:11 8.4974.33 12/13/2009 5:12 8.4574.34 12/13/2009 5:13 8.73 74.27 12/13/2009 5:14 8.63 74.26 12/13/2009 5:15 8.44 74.21 12/13/2009 5:16 8.56 74.32 12/13/2009 5:17 8.64 74.31 12/13/2009 5:18 8.47 74.37 12/13/2009 5:19 8.5874.33 12/13/2009 5:20 8.54 74.25 12/13/2009 5:21 8.5574.29 12/13/2009 5:22 8.60 74.30 12/13/2009 5:23 8.6574.31 12/13/2009 5:24 8.57 74.33 12/13/2009 5:25 8.51 74.35 12/13/2009 5:26 8.50 74.3012/13/2009 5:27 8.62 74.30 12/13/2009 5:28 8.61 74.25 12/13/2009 5:29 8.54 74.29 12/13/2009 5:30 8.52 74.25 12/13/2009 5:31 8.63 74.27 12/13/2009 5:32 8.51 74.28 12/13/2009 5:33 8.46 74.29 12/13/2009 5:34 8.4574.30 12/13/2009 5:35 8.56 74.30 12/13/2009 5:36 8.60 74.31 12/13/2009 5:37 8.5874.26 12/13/2009 5:38 8.57 74.22 12/13/2009 5:39 8.6874.16 12/13/2009 5:40 8.60 74.29 12/13/2009 5:41 8.56 74.43 12/13/2009 5:42 8.61 74.47 12/13/2009 5:43 8.70 74.53 12/13/2009 5:44 8.5974.61 12/13/2009 5:45 8.61 74.51 12/13/2009 5:46 8.4974.50 12/13/2009 5:47 8.47 74.50 12/13/2009 5:48 8.53 74.51 12/13/2009 5:49 8.6874.41 12/13/2009 5:50 8.5874.45 12/13/2009 5:51 8.70 74.62 12/13/2009 5:52 8.5874.61 12/13/2009 5:53 8.57 74.51 12/13/2009 5:54 8.4874.51 12/13/2009 5:55 8.72 74.60 12/13/2009 5:56 8.72 74.50 12/13/2009 5:57 8.70 74.51 12/13/2009 5:58 8.62 74.47 12/13/2009 5:59 8.6574.44 12/13/2009 6:00 8.7974.42 12/13/2009 6:01 8.7874.36 12/13/2009 6:02 8.57 74.37 12/13/2009 6:03 8.64 74.39 12/13/2009 6:04 8.80 74.36 12/13/2009 6:05 8.6874.37 12/13/2009 6:06 8.74 74.30 12/13/2009 6:07 8.57 74.35 12/13/2009 6:08 8.70 74.30 12/13/2009 6:09 8.64 74.30 12/13/2009 6:10 8.77 74.25 12/13/2009 6:11 8.7574.13 12/13/2009 6:12 8.7874.11 12/13/2009 6:13 8.86 74.0912/13/2009 6:14 8.83 74.15 12/13/2009 6:15 8.63 74.02 12/13/2009 6:16 8.77 73.89 12/13/2009 6:17 8.7873.97 12/13/2009 6:18 8.74 73.97 12/13/2009 6:19 8.77 74.05 12/13/2009 6:20 8.74 74.02 12/13/2009 6:21 8.6574.10 12/13/2009 6:22 8.63 73.94 12/13/2009 6:23 8.66 73.87 12/13/2009 6:24 8.66 74.06 12/13/2009 6:25 8.61 74.05 12/13/2009 6:26 8.63 74.11 12/13/2009 6:27 8.7874.22 12/13/2009 6:28 8.6574.28 12/13/2009 6:29 8.70 74.35 12/13/2009 6:30 8.6874.47 12/13/2009 6:31 8.91 74.56 12/13/2009 6:32 8.5874.55 12/13/2009 6:33 8.53 74.55 12/13/2009 6:34 8.5974.33 12/13/2009 6:35 8.67 74.24 12/13/2009 6:36 8.61 74.25 12/13/2009 6:37 8.5974.44 12/13/2009 6:38 8.60 74.42 12/13/2009 6:39 8.71 74.30 12/13/2009 6:40 8.67 74.33 12/13/2009 6:41 8.74 74.42 12/13/2009 6:42 8.73 74.38 12/13/2009 6:43 8.73 74.42 12/13/2009 6:44 8.66 74.56 12/13/2009 6:45 8.67 74.59 12/13/2009 6:46 8.6574.60 12/13/2009 6:47 8.71 74.56 12/13/2009 6:48 8.62 74.58 12/13/2009 6:49 8.52 74.53 12/13/2009 6:50 8.64 74.55 12/13/2009 6:51 8.71 74.48 12/13/2009 6:52 8.73 74.50 12/13/2009 6:53 8.6874.48 12/13/2009 6:54 8.71 74.55 12/13/2009 6:55 8.72 74.65 12/13/2009 6:56 8.72 74.59 12/13/2009 6:57 8.63 74.56 12/13/2009 6:58 8.5574.62 12/13/2009 6:59 8.64 74.79 12/13/2009 7:00 8.83 74.7812/13/2009 7:01 8.6574.76 12/13/2009 7:02 8.74 74.80 12/13/2009 7:03 8.81 74.76 12/13/2009 7:04 8.5874.85 12/13/2009 7:05 8.71 74.79 12/13/2009 7:06 8.61 74.81 12/13/2009 7:07 8.73 74.77 12/13/2009 7:08 8.74 74.77 12/13/2009 7:09 8.74 74.71 12/13/2009 7:10 8.6874.71 12/13/2009 7:11 8.7874.90 12/13/2009 7:12 8.93 74.81 12/13/2009 7:13 8.74 74.73 12/13/2009 7:14 8.72 74.77 12/13/2009 7:15 8.87 74.83 12/13/2009 7:16 8.96 74.86 12/13/2009 7:17 8.6874.86 12/13/2009 7:18 8.82 74.86 12/13/2009 7:19 8.92 74.87 12/13/2009 7:20 8.8574.81 12/13/2009 7:21 8.64 74.82 12/13/2009 7:22 8.73 74.80 12/13/2009 7:23 8.63 74.74 12/13/2009 7:24 8.6574.81 12/13/2009 7:25 8.6574.86 12/13/2009 7:26 8.54 74.75 12/13/2009 7:27 8.74 74.72 12/13/2009 7:28 8.6974.58 12/13/2009 7:29 8.84 74.32 12/13/2009 7:30 8.6874.36 12/13/2009 7:31 8.71 74.25 12/13/2009 7:32 8.6974.46 12/13/2009 7:33 8.86 74.35 12/13/2009 7:34 8.77 74.38 12/13/2009 7:35 8.62 74.45 12/13/2009 7:36 8.67 74.42 12/13/2009 7:37 8.73 74.34 12/13/2009 7:38 8.5874.28 12/13/2009 7:39 8.51 74.25 12/13/2009 7:40 8.52 74.16 12/13/2009 7:41 8.62 74.19 12/13/2009 7:42 8.66 74.34 12/13/2009 7:43 8.7974.29 12/13/2009 7:44 8.70 74.27 12/13/2009 7:45 8.84 74.26 12/13/2009 7:46 8.63 74.26 12/13/2009 7:47 8.73 74.2012/13/2009 7:48 8.7574.13 12/13/2009 7:49 8.7574.16 12/13/2009 7:50 8.87 74.08 12/13/2009 7:51 8.71 74.11 12/13/2009 7:52 8.80 74.09 12/13/2009 7:53 8.63 74.16 12/13/2009 7:54 8.91 74.25 12/13/2009 7:55 8.6974.42 12/13/2009 7:56 8.83 74.52 12/13/2009 7:57 8.63 74.59 12/13/2009 7:58 8.86 74.69 12/13/2009 7:59 8.74 74.60 12/13/2009 8:00 8.7874.73 12/13/2009 8:01 8.6874.75 12/13/2009 8:02 8.76 74.82 12/13/2009 8:03 8.7974.83 12/13/2009 8:04 8.71 74.86 12/13/2009 8:05 8.74 74.90 12/13/2009 8:06 8.63 74.83 12/13/2009 8:07 8.8874.79 12/13/2009 8:08 8.8574.86 12/13/2009 8:09 8.64 74.88 12/13/2009 8:10 8.91 74.82 12/13/2009 8:11 8.92 74.91 12/13/2009 8:12 8.93 74.92 12/13/2009 8:13 8.7874.96 12/13/2009 8:14 8.92 74.97 12/13/2009 8:15 8.96 74.92 12/13/2009 8:16 8.84 74.86 12/13/2009 8:17 9.02 74.96 12/13/2009 8:18 8.9874.74 12/13/2009 8:19 8.94 74.87 12/13/2009 8:20 9.01 74.58 12/13/2009 8:21 8.93 74.63 12/13/2009 8:22 8.8574.62 12/13/2009 8:23 9.0574.46 12/13/2009 8:24 8.9974.39 12/13/2009 8:25 8.9574.25 12/13/2009 8:26 9.00 74.23 12/13/2009 8:27 9.00 74.22 12/13/2009 8:28 8.87 74.24 12/13/2009 8:29 8.81 74.22 12/13/2009 8:30 8.82 74.18 12/13/2009 8:31 8.82 74.17 12/13/2009 8:32 8.76 74.17 12/13/2009 8:33 8.74 74.19 12/13/2009 8:34 8.7874.0812/13/2009 8:35 8.60 74.11 12/13/2009 8:36 8.81 74.16 12/13/2009 8:37 8.80 74.22 12/13/2009 8:38 8.62 74.32 12/13/2009 8:39 8.80 74.31 12/13/2009 8:40 8.61 74.30 12/13/2009 8:41 8.82 74.32 12/13/2009 8:42 8.71 74.36 12/13/2009 8:43 8.61 74.38 12/13/2009 8:44 8.82 74.40 12/13/2009 8:45 8.76 74.48 12/13/2009 8:46 8.87 74.35 12/13/2009 8:47 8.93 74.40 12/13/2009 8:48 8.80 74.44 12/13/2009 8:49 8.91 74.46 12/13/2009 8:50 8.90 74.42 12/13/2009 8:51 8.83 74.48 12/13/2009 8:52 8.92 74.37 12/13/2009 8:53 8.97 74.42 12/13/2009 8:54 8.9874.28 12/13/2009 8:55 9.01 74.25 12/13/2009 8:56 8.93 74.48 12/13/2009 8:57 8.7574.48 12/13/2009 8:58 8.76 74.51 12/13/2009 8:59 8.74 74.66 12/13/2009 9:00 8.73 74.56 12/13/2009 9:01 8.7974.41 12/13/2009 9:02 8.8974.44 12/13/2009 9:03 8.94 74.45 12/13/2009 9:04 8.97 74.37 12/13/2009 9:05 8.91 74.36 12/13/2009 9:06 8.84 74.43 12/13/2009 9:07 8.8574.34 12/13/2009 9:08 8.8874.21 12/13/2009 9:09 8.81 74.22 12/13/2009 9:10 8.81 74.27 12/13/2009 9:11 8.86 74.47 12/13/2009 9:12 8.91 74.35 12/13/2009 9:13 8.73 74.18 12/13/2009 9:14 9.71 74.32 12/13/2009 9:15 9.0574.29 12/13/2009 9:16 8.7874.29 12/13/2009 9:17 8.7974.31 12/13/2009 9:18 8.80 74.32 12/13/2009 9:19 9.11 74.36 12/13/2009 9:20 8.81 74.46 12/13/2009 9:21 8.8874.4312/13/2009 9:22 8.76 74.41 12/13/2009 9:23 8.73 74.42 12/13/2009 9:24 8.6574.38 12/13/2009 9:25 8.76 74.38 12/13/2009 9:26 8.93 74.36 12/13/2009 9:27 8.83 74.31 12/13/2009 9:28 8.8974.28 12/13/2009 9:29 8.97 74.31 12/13/2009 9:30 8.9874.32 12/13/2009 9:31 8.91 74.39 12/13/2009 9:32 8.8874.32 12/13/2009 9:33 8.84 74.33 12/13/2009 9:34 9.12 74.52 12/13/2009 9:35 8.92 74.36 12/13/2009 9:36 8.9874.26 12/13/2009 9:37 8.97 74.25 12/13/2009 9:38 9.26 74.31 12/13/2009 9:39 9.17 74.42 12/13/2009 9:40 9.16 74.38 12/13/2009 9:41 9.27 74.33 12/13/2009 9:42 9.2974.26 12/13/2009 9:43 9.0574.19 12/13/2009 9:44 9.1574.08 12/13/2009 9:45 9.31 74.22 12/13/2009 9:46 9.2874.18 12/13/2009 9:47 9.40 74.14 12/13/2009 9:48 9.34 74.13 12/13/2009 9:49 9.33 74.24 12/13/2009 9:50 9.23 74.13 12/13/2009 9:51 9.3574.08 12/13/2009 9:52 9.20 74.07 12/13/2009 9:53 9.26 74.12 12/13/2009 9:54 9.34 74.06 12/13/2009 9:55 9.33 74.22 12/13/2009 9:56 9.24 74.37 12/13/2009 9:57 9.17 74.35 12/13/2009 9:58 9.23 74.31 12/13/2009 9:59 9.13 74.36 12/13/2009 10:00 8.97 74.22 12/13/2009 10:01 8.87 74.29 12/13/2009 10:02 8.8574.17 12/13/2009 10:03 8.9874.03 12/13/2009 10:04 8.87 74.01 12/13/2009 10:05 8.76 74.02 12/13/2009 10:06 8.91 74.00 12/13/2009 10:07 8.87 73.99 12/13/2009 10:08 8.94 74.0412/13/2009 10:09 8.92 74.04 12/13/2009 10:10 8.7973.87 12/13/2009 10:11 8.97 73.97 12/13/2009 10:12 9.03 73.94 12/13/2009 10:13 9.02 74.13 12/13/2009 10:14 8.9574.14 12/13/2009 10:15 8.87 74.05 12/13/2009 10:16 8.82 74.11 12/13/2009 10:17 8.73 74.11 12/13/2009 10:18 8.9874.09 12/13/2009 10:19 8.72 74.13 12/13/2009 10:20 8.76 74.15 12/13/2009 10:21 8.72 74.21 12/13/2009 10:22 8.81 74.12 12/13/2009 10:23 8.61 74.22 12/13/2009 10:24 8.6974.29 12/13/2009 10:25 8.5874.52 12/13/2009 10:26 8.77 74.51 12/13/2009 10:27 8.83 74.37 12/13/2009 10:28 8.8874.53 12/13/2009 10:29 8.9974.35 12/13/2009 10:30 8.87 74.21 12/13/2009 10:31 8.8874.14 12/13/2009 10:32 9.01 74.15 12/13/2009 10:33 8.80 74.10 12/13/2009 10:34 8.90 74.13 12/13/2009 10:35 8.96 74.23 12/13/2009 10:36 8.83 74.14 12/13/2009 10:37 8.94 74.23 12/13/2009 10:38 8.96 74.15 12/13/2009 10:39 9.01 74.17 12/13/2009 10:40 8.97 74.18 12/13/2009 10:41 9.11 74.21 12/13/2009 10:42 8.8974.24 12/13/2009 10:43 9.10 74.21 12/13/2009 10:44 9.17 74.17 12/13/2009 10:45 9.23 74.21 12/13/2009 10:46 9.02 74.18 12/13/2009 10:47 9.02 74.11 12/13/2009 10:48 8.8974.05 12/13/2009 10:49 8.92 74.06 12/13/2009 10:50 8.8973.97 12/13/2009 10:51 9.04 73.96 12/13/2009 10:52 8.96 74.03 12/13/2009 10:53 8.90 74.04 12/13/2009 10:54 8.9574.03 12/13/2009 10:55 9.0973.9412/13/2009 10:56 8.8873.90 12/13/2009 10:57 8.84 74.07 12/13/2009 10:58 8.8973.94 12/13/2009 10:59 8.94 74.09 12/13/2009 11:00 8.92 74.05 12/13/2009 11:01 8.8873.99 12/13/2009 11:02 8.93 74.00 12/13/2009 11:03 8.90 73.92 12/13/2009 11:04 8.81 73.88 12/13/2009 11:05 8.83 73.83 12/13/2009 11:06 8.70 73.82 12/13/2009 11:07 9.02 73.82 12/13/2009 11:08 8.9573.90 12/13/2009 11:09 8.97 73.88 12/13/2009 11:10 8.90 73.83 12/13/2009 11:11 8.80 73.86 12/13/2009 11:12 8.86 74.05 12/13/2009 11:13 8.97 74.02 12/13/2009 11:14 8.96 74.06 12/13/2009 11:15 8.74 73.99 12/13/2009 11:16 8.90 74.02 12/13/2009 11:17 8.6973.89 12/13/2009 11:18 8.83 73.76 12/13/2009 11:19 8.84 73.84 12/13/2009 11:20 8.8974.04 12/13/2009 11:21 8.83 74.11 12/13/2009 11:22 8.94 73.80 12/13/2009 11:23 8.82 73.81 12/13/2009 11:24 8.93 73.83 12/13/2009 11:25 9.04 73.92 12/13/2009 11:26 8.96 73.86 12/13/2009 11:27 9.0973.90 12/13/2009 11:28 8.91 73.87 12/13/2009 11:29 8.91 73.92 12/13/2009 11:30 9.12 73.79 12/13/2009 11:31 8.91 73.90 12/13/2009 11:32 9.01 73.93 12/13/2009 11:33 9.02 73.76 12/13/2009 11:34 9.07 73.69 12/13/2009 11:35 9.07 73.60 12/13/2009 11:36 9.06 73.63 12/13/2009 11:37 8.94 73.66 12/13/2009 11:38 9.02 73.59 12/13/2009 11:39 9.0573.65 12/13/2009 11:40 9.02 73.58 12/13/2009 11:41 9.0573.68 12/13/2009 11:42 9.02 73.6512/13/2009 11:43 9.13 73.55 12/13/2009 11:44 8.9873.64 12/13/2009 11:45 8.94 73.60 12/13/2009 11:46 8.7973.63 12/13/2009 11:47 9.00 73.59 12/13/2009 11:48 9.07 73.60 12/13/2009 11:49 8.94 73.53 12/13/2009 11:50 8.9573.52 12/13/2009 11:51 9.0873.67 12/13/2009 11:52 9.04 73.76 12/13/2009 11:53 8.94 73.92 12/13/2009 11:54 9.11 73.72 12/13/2009 11:55 9.12 73.73 12/13/2009 11:56 9.12 73.55 12/13/2009 11:57 8.8873.72 12/13/2009 11:58 9.00 73.50 12/13/2009 11:59 8.97 73.51 12/13/2009 12:00 8.93 73.44 12/13/2009 12:01 8.87 73.43 12/13/2009 12:02 9.01 73.45 12/13/2009 12:03 8.9573.50 12/13/2009 12:04 9.12 73.48 12/13/2009 12:05 9.01 73.44 12/13/2009 12:06 8.90 73.41 12/13/2009 12:07 8.81 73.47 12/13/2009 12:08 8.7873.53 12/13/2009 12:09 8.6873.57 12/13/2009 12:10 8.73 73.56 12/13/2009 12:11 8.77 73.72 12/13/2009 12:12 8.7573.73 12/13/2009 12:13 8.8873.61 12/13/2009 12:14 8.67 73.69 12/13/2009 12:15 8.91 73.61 12/13/2009 12:16 8.74 73.61 12/13/2009 12:17 8.91 73.84 12/13/2009 12:18 8.62 73.70 12/13/2009 12:19 8.90 73.62 12/13/2009 12:20 8.93 73.58 12/13/2009 12:21 8.92 73.58 12/13/2009 12:22 9.23 73.60 12/13/2009 12:23 9.17 73.66 12/13/2009 12:24 8.9973.51 12/13/2009 12:25 9.13 73.49 12/13/2009 12:26 9.20 73.59 12/13/2009 12:27 9.22 73.57 12/13/2009 12:28 9.33 73.57 12/13/2009 12:29 9.21 73.5412/13/2009 12:30 9.0973.57 12/13/2009 12:31 9.1573.61 12/13/2009 12:32 8.8873.81 12/13/2009 12:33 9.3973.78 12/13/2009 12:34 9.17 73.77 12/13/2009 12:35 9.17 73.75 12/13/2009 12:36 9.07 73.68 12/13/2009 12:37 8.86 73.55 12/13/2009 12:38 8.94 73.54 12/13/2009 12:39 8.9973.48 12/13/2009 12:40 8.97 73.56 12/13/2009 12:41 9.0873.52 12/13/2009 12:42 9.03 73.52 12/13/2009 12:43 9.13 73.47 12/13/2009 12:44 8.97 73.36 12/13/2009 12:45 8.8573.41 12/13/2009 12:46 8.91 73.32 12/13/2009 12:47 8.9873.45 12/13/2009 12:48 9.12 73.49 12/13/2009 12:49 9.0973.51 12/13/2009 12:50 9.0573.54 12/13/2009 12:51 9.10 73.54 12/13/2009 12:52 8.9873.51 12/13/2009 12:53 8.7573.47 12/13/2009 12:54 8.7973.46 12/13/2009 12:55 8.8573.51 12/13/2009 12:56 8.86 73.45 12/13/2009 12:57 8.91 73.44 12/13/2009 12:58 8.9873.55 12/13/2009 12:59 9.03 73.42 12/13/2009 13:00 9.1873.42 12/13/2009 13:01 9.04 73.47 12/13/2009 13:02 8.87 73.54 12/13/2009 13:03 8.8873.46 12/13/2009 13:04 8.9973.51 12/13/2009 13:05 9.0873.46 12/13/2009 13:06 8.96 73.38 12/13/2009 13:07 8.96 73.36 12/13/2009 13:08 9.12 73.37 12/13/2009 13:09 9.0973.42 12/13/2009 13:10 9.23 73.41 12/13/2009 13:11 9.1973.40 12/13/2009 13:12 9.22 73.36 12/13/2009 13:13 9.0973.40 12/13/2009 13:14 9.10 73.45 12/13/2009 13:15 9.1573.39 12/13/2009 13:16 9.36 73.4512/13/2009 13:17 8.9973.42 12/13/2009 13:18 9.17 73.43 12/13/2009 13:19 9.23 73.44 12/13/2009 13:20 9.31 73.44 12/13/2009 13:21 9.32 73.44 12/13/2009 13:22 9.34 73.48 12/13/2009 13:23 9.30 73.55 12/13/2009 13:24 9.51 73.45 12/13/2009 13:25 9.41 73.44 12/13/2009 13:26 9.3873.46 12/13/2009 13:27 9.33 73.43 12/13/2009 13:28 9.22 73.46 12/13/2009 13:29 9.0973.41 12/13/2009 13:30 9.34 73.49 12/13/2009 13:31 9.21 73.45 12/13/2009 13:32 9.32 73.42 12/13/2009 13:33 9.3973.37 12/13/2009 13:34 9.17 73.44 12/13/2009 13:35 9.27 73.41 12/13/2009 13:36 9.3973.47 12/13/2009 13:37 9.31 73.53 12/13/2009 13:38 9.2873.44 12/13/2009 13:39 9.31 73.50 12/13/2009 13:40 9.32 73.46 12/13/2009 13:41 9.1873.39 12/13/2009 13:42 9.33 73.38 12/13/2009 13:43 9.2973.29 12/13/2009 13:44 9.2573.25 12/13/2009 13:45 9.30 73.40 12/13/2009 13:46 9.44 73.41 12/13/2009 13:47 9.2973.44 12/13/2009 13:48 9.32 73.49 12/13/2009 13:49 9.22 73.44 12/13/2009 13:50 9.33 73.53 12/13/2009 13:51 9.01 73.45 12/13/2009 13:52 9.00 73.42 12/13/2009 13:53 9.07 73.43 12/13/2009 13:54 9.00 73.46 12/13/2009 13:55 9.00 73.43 12/13/2009 13:56 8.80 73.44 12/13/2009 13:57 8.76 73.39 12/13/2009 13:58 8.74 73.44 12/13/2009 13:59 8.64 73.44 12/13/2009 14:00 8.5873.53 12/13/2009 14:01 8.51 73.51 12/13/2009 14:02 8.50 73.43 12/13/2009 14:03 8.3973.3612/13/2009 14:04 8.37 73.34 12/13/2009 14:05 8.31 73.35 12/13/2009 14:06 8.46 73.38 12/13/2009 14:07 8.46 73.48 12/13/2009 14:08 8.50 73.43 12/13/2009 14:09 8.4873.36 12/13/2009 14:10 8.43 73.26 12/13/2009 14:11 8.4873.24 12/13/2009 14:12 8.32 73.32 12/13/2009 14:13 8.50 73.26 12/13/2009 14:14 8.67 73.29 12/13/2009 14:15 8.71 73.38 12/13/2009 14:16 8.84 73.41 12/13/2009 14:17 8.73 73.40 12/13/2009 14:18 8.80 73.39 12/13/2009 14:19 8.63 73.41 12/13/2009 14:20 8.71 73.44 12/13/2009 14:21 8.86 73.41 12/13/2009 14:22 8.9873.40 12/13/2009 14:23 8.80 73.42 12/13/2009 14:24 8.9973.47 12/13/2009 14:25 8.9873.47 12/13/2009 14:26 9.14 73.49 12/13/2009 14:27 8.90 73.52 12/13/2009 14:28 9.04 73.56 12/13/2009 14:29 8.8573.59 12/13/2009 14:30 8.8973.58 12/13/2009 14:31 9.0573.52 12/13/2009 14:32 9.01 73.55 12/13/2009 14:33 8.91 73.49 12/13/2009 14:34 9.11 73.46 12/13/2009 14:35 9.12 73.45 12/13/2009 14:36 9.0573.47 12/13/2009 14:37 9.0573.51 12/13/2009 14:38 9.12 73.47 12/13/2009 14:39 9.01 73.53 12/13/2009 14:40 9.16 73.53 12/13/2009 14:41 8.92 73.56 12/13/2009 14:42 9.0573.59 12/13/2009 14:43 9.00 73.59 12/13/2009 14:44 9.23 73.63 12/13/2009 14:45 8.9973.63 12/13/2009 14:46 8.91 73.67 12/13/2009 14:47 8.76 73.58 12/13/2009 14:48 9.0873.61 12/13/2009 14:49 8.91 73.61 12/13/2009 14:50 8.86 73.6612/13/2009 14:51 8.82 73.65 12/13/2009 14:52 8.8973.69 12/13/2009 14:53 8.8973.62 12/13/2009 14:54 8.7973.62 12/13/2009 14:55 8.83 73.63 12/13/2009 14:56 8.92 73.58 12/13/2009 14:57 8.74 73.60 12/13/2009 14:58 8.7573.47 12/13/2009 14:59 8.82 73.56 12/13/2009 15:00 8.7573.61 12/13/2009 15:01 8.7873.58 12/13/2009 15:02 8.91 73.61 12/13/2009 15:03 8.8973.57 12/13/2009 15:04 8.9573.58 12/13/2009 15:05 8.7973.45 12/13/2009 15:06 8.92 73.49 12/13/2009 15:07 8.93 73.50 12/13/2009 15:08 8.87 73.51 12/13/2009 15:09 8.87 73.57 12/13/2009 15:10 8.86 73.65 12/13/2009 15:11 8.9873.52 12/13/2009 15:12 8.6973.51 12/13/2009 15:13 8.7573.47 12/13/2009 15:14 8.6973.53 12/13/2009 15:15 8.5573.52 12/13/2009 15:16 8.50 73.52 12/13/2009 15:17 8.60 73.46 12/13/2009 15:18 8.64 73.58 12/13/2009 15:19 8.70 73.54 12/13/2009 15:20 8.74 73.59 12/13/2009 15:21 8.76 73.62 12/13/2009 15:22 8.43 73.63 12/13/2009 15:23 8.46 73.70 12/13/2009 15:24 8.5973.63 12/13/2009 15:25 8.52 73.69 12/13/2009 15:26 8.66 73.58 12/13/2009 15:27 8.64 73.56 12/13/2009 15:28 8.74 73.56 12/13/2009 15:29 8.6873.56 12/13/2009 15:30 8.67 73.55 12/13/2009 15:31 8.82 73.51 12/13/2009 15:32 8.86 73.55 12/13/2009 15:33 9.20 73.58 12/13/2009 15:34 8.8873.60 12/13/2009 15:35 8.87 73.60 12/13/2009 15:36 8.91 73.55 12/13/2009 15:37 8.96 73.5112/13/2009 15:38 8.81 73.47 12/13/2009 15:39 8.76 73.42 12/13/2009 15:40 8.97 73.44 12/13/2009 15:41 8.73 73.37 12/13/2009 15:42 8.87 73.41 12/13/2009 15:43 9.1973.51 12/13/2009 15:44 9.10 73.48 12/13/2009 15:45 8.9973.50 12/13/2009 15:46 8.87 73.50 12/13/2009 15:47 8.8573.51 12/13/2009 15:48 8.5973.50 12/13/2009 15:49 8.8573.63 12/13/2009 15:50 8.8973.59 12/13/2009 15:51 8.90 73.53 12/13/2009 15:52 8.77 73.54 12/13/2009 15:53 8.74 73.52 12/13/2009 15:54 8.7873.59 12/13/2009 15:55 8.5573.60 12/13/2009 15:56 8.73 73.61 12/13/2009 15:57 8.54 73.54 12/13/2009 15:58 8.57 73.57 12/13/2009 15:59 8.67 73.55 12/13/2009 16:00 8.74 73.47 12/13/2009 16:01 8.71 73.49 12/13/2009 16:02 8.76 73.46 12/13/2009 16:03 8.67 73.49 12/13/2009 16:04 8.6873.47 12/13/2009 16:05 8.77 73.46 12/13/2009 16:06 8.71 73.47 12/13/2009 16:07 8.73 73.46 12/13/2009 16:08 8.7873.43 12/13/2009 16:09 8.62 73.39 12/13/2009 16:10 8.83 73.44 12/13/2009 16:11 8.84 73.39 12/13/2009 16:12 8.77 73.46 12/13/2009 16:13 8.64 73.46 12/13/2009 16:14 8.53 73.48 12/13/2009 16:15 8.5973.51 12/13/2009 16:16 8.46 73.55 12/13/2009 16:17 8.6873.54 12/13/2009 16:18 8.6973.49 12/13/2009 16:19 8.6573.48 12/13/2009 16:20 8.7873.45 12/13/2009 16:21 8.8573.45 12/13/2009 16:22 8.70 73.52 12/13/2009 16:23 8.6973.44 12/13/2009 16:24 8.84 73.4212/13/2009 16:25 8.8573.54 12/13/2009 16:26 8.71 73.53 12/13/2009 16:27 8.73 73.53 12/13/2009 16:28 8.7573.50 12/13/2009 16:29 8.82 73.46 12/13/2009 16:30 8.97 73.42 12/13/2009 16:31 8.73 73.42 12/13/2009 16:32 8.80 73.41 12/13/2009 16:33 8.80 73.43 12/13/2009 16:34 8.74 73.39 12/13/2009 16:35 8.74 73.53 12/13/2009 16:36 8.77 73.51 12/13/2009 16:37 8.84 73.47 12/13/2009 16:38 8.7573.53 12/13/2009 16:39 8.6873.55 12/13/2009 16:40 8.61 73.49 12/13/2009 16:41 8.7873.42 12/13/2009 16:42 8.86 73.44 12/13/2009 16:43 8.73 73.50 12/13/2009 16:44 8.8873.44 12/13/2009 16:45 8.66 73.44 12/13/2009 16:46 8.82 73.48 12/13/2009 16:47 8.83 73.51 12/13/2009 16:48 8.7573.56 12/13/2009 16:49 8.70 73.52 12/13/2009 16:50 8.73 73.45 12/13/2009 16:51 8.6873.46 12/13/2009 16:52 8.86 73.64 12/13/2009 16:53 8.83 73.74 12/13/2009 16:54 8.96 73.64 12/13/2009 16:55 8.94 73.56 12/13/2009 16:56 8.87 73.59 12/13/2009 16:57 8.84 73.45 12/13/2009 16:58 8.8973.40 12/13/2009 16:59 8.94 73.42 12/13/2009 17:00 8.84 73.55 12/13/2009 17:01 9.00 73.59 12/13/2009 17:02 9.12 73.57 12/13/2009 17:03 9.10 73.53 12/13/2009 17:04 9.07 73.54 12/13/2009 17:05 8.91 73.46 12/13/2009 17:06 8.8973.42 12/13/2009 17:07 8.92 73.38 12/13/2009 17:08 8.84 73.37 12/13/2009 17:09 9.03 73.34 12/13/2009 17:10 9.0973.34 12/13/2009 17:11 9.14 73.3512/13/2009 17:12 8.96 73.43 12/13/2009 17:13 9.0873.48 12/13/2009 17:14 8.8873.43 12/13/2009 17:15 9.0573.40 12/13/2009 17:16 8.80 73.32 12/13/2009 17:17 8.90 73.30 12/13/2009 17:18 8.82 73.42 12/13/2009 17:19 8.93 73.38 12/13/2009 17:20 8.73 73.35 12/13/2009 17:21 8.9973.47 12/13/2009 17:22 9.0873.56 12/13/2009 17:23 8.9973.59 12/13/2009 17:24 8.8873.56 12/13/2009 17:25 9.1573.56 12/13/2009 17:26 8.9973.46 12/13/2009 17:27 9.07 73.44 12/13/2009 17:28 9.00 73.35 12/13/2009 17:29 9.11 73.34 12/13/2009 17:30 9.06 73.38 12/13/2009 17:31 9.3573.40 12/13/2009 17:32 9.37 73.36 12/13/2009 17:33 9.23 73.33 12/13/2009 17:34 9.22 73.34 12/13/2009 17:35 9.33 73.40 12/13/2009 17:36 9.3573.36 12/13/2009 17:37 9.21 73.35 12/13/2009 17:38 9.3573.37 12/13/2009 17:39 9.1973.33 12/13/2009 17:40 9.31 73.44 12/13/2009 17:41 9.12 73.35 12/13/2009 17:42 9.1873.47 12/13/2009 17:43 9.16 73.48 12/13/2009 17:44 9.17 73.50 12/13/2009 17:45 8.91 73.46 12/13/2009 17:46 9.0573.47 12/13/2009 17:47 9.00 73.47 12/13/2009 17:48 9.0873.46 12/13/2009 17:49 9.33 73.37 12/13/2009 17:50 9.26 73.46 12/13/2009 17:51 9.00 73.52 12/13/2009 17:52 9.17 73.61 12/13/2009 17:53 9.00 73.59 12/13/2009 17:54 9.00 73.60 12/13/2009 17:55 8.82 73.58 12/13/2009 17:56 8.7973.51 12/13/2009 17:57 8.93 73.43 12/13/2009 17:58 9.02 73.5512/13/2009 17:59 8.87 73.51 12/13/2009 18:00 8.8573.48 12/13/2009 18:01 9.06 73.45 12/13/2009 18:02 8.8873.47 12/13/2009 18:03 8.76 73.53 12/13/2009 18:04 8.67 73.63 12/13/2009 18:05 8.61 73.70 12/13/2009 18:06 8.5873.62 12/13/2009 18:07 8.50 73.49 12/13/2009 18:08 8.20 73.40 12/13/2009 18:09 8.34 73.35 12/13/2009 18:10 8.1573.46 12/13/2009 18:11 8.3873.41 12/13/2009 18:12 8.5973.44 12/13/2009 18:13 8.61 73.39 12/13/2009 18:14 8.61 73.45 12/13/2009 18:15 8.71 73.39 12/13/2009 18:16 8.6573.37 12/13/2009 18:17 8.66 73.35 12/13/2009 18:18 8.77 73.37 12/13/2009 18:19 8.94 73.29 12/13/2009 18:20 9.0873.37 12/13/2009 18:21 8.9873.38 12/13/2009 18:22 9.01 73.47 12/13/2009 18:23 8.9873.44 12/13/2009 18:24 9.00 73.39 12/13/2009 18:25 8.8973.41 12/13/2009 18:26 8.94 73.42 12/13/2009 18:27 8.91 73.43 12/13/2009 18:28 9.02 73.35 12/13/2009 18:29 8.94 73.40 12/13/2009 18:30 9.01 73.36 12/13/2009 18:31 9.07 73.33 12/13/2009 18:32 9.26 73.44 12/13/2009 18:33 9.04 73.34 12/13/2009 18:34 9.24 73.45 12/13/2009 18:35 8.9973.53 12/13/2009 18:36 9.00 73.50 12/13/2009 18:37 8.93 73.43 12/13/2009 18:38 9.07 73.53 12/13/2009 18:39 9.03 73.47 12/13/2009 18:40 8.96 73.60 12/13/2009 18:41 8.9973.51 12/13/2009 18:42 9.01 73.51 12/13/2009 18:43 8.8973.55 12/13/2009 18:44 8.8873.54 12/13/2009 18:45 8.66 73.5612/13/2009 18:46 8.5973.58 12/13/2009 18:47 8.84 73.56 12/13/2009 18:48 8.86 73.52 12/13/2009 18:49 8.7973.57 12/13/2009 18:50 8.7873.60 12/13/2009 18:51 8.80 73.52 12/13/2009 18:52 8.83 73.56 12/13/2009 18:53 8.91 73.53 12/13/2009 18:54 8.97 73.55 12/13/2009 18:55 8.87 73.48 12/13/2009 18:56 8.94 73.38 12/13/2009 18:57 9.01 73.42 12/13/2009 18:58 8.9973.37 12/13/2009 18:59 8.9973.32 12/13/2009 19:00 8.94 73.37 12/13/2009 19:01 9.03 73.39 12/13/2009 19:02 8.9973.39 12/13/2009 19:03 8.97 73.36 12/13/2009 19:04 8.77 73.44 12/13/2009 19:05 8.76 73.49 12/13/2009 19:06 8.83 73.55 12/13/2009 19:07 8.73 73.60 12/13/2009 19:08 8.76 73.50 12/13/2009 19:09 9.00 73.58 12/13/2009 19:10 8.76 73.52 12/13/2009 19:11 8.83 73.53 12/13/2009 19:12 8.8573.56 12/13/2009 19:13 8.90 73.52 12/13/2009 19:14 8.8873.63 12/13/2009 19:15 8.86 73.65 12/13/2009 19:16 8.92 73.60 12/13/2009 19:17 9.0573.61 12/13/2009 19:18 8.92 73.66 12/13/2009 19:19 8.72 73.60 12/13/2009 19:20 8.8873.59 12/13/2009 19:21 8.8573.63 12/13/2009 19:22 8.81 73.52 12/13/2009 19:23 9.0573.48 12/13/2009 19:24 8.93 73.49 12/13/2009 19:25 9.26 73.49 12/13/2009 19:26 9.03 73.49 12/13/2009 19:27 9.03 73.50 12/13/2009 19:28 9.14 73.54 12/13/2009 19:29 9.11 73.54 12/13/2009 19:30 8.9973.54 12/13/2009 19:31 9.07 73.56 12/13/2009 19:32 8.90 73.5612/13/2009 19:33 9.10 73.57 12/13/2009 19:34 9.1573.57 12/13/2009 19:35 9.2573.56 12/13/2009 19:36 9.16 73.60 12/13/2009 19:37 9.06 73.63 12/13/2009 19:38 8.9973.59 12/13/2009 19:39 9.02 73.61 12/13/2009 19:40 8.93 73.61 12/13/2009 19:41 8.86 73.62 12/13/2009 19:42 8.80 73.55 12/13/2009 19:43 8.90 73.69 12/13/2009 19:44 9.03 73.67 12/13/2009 19:45 8.92 73.72 12/13/2009 19:46 8.93 73.71 12/13/2009 19:47 9.00 73.62 12/13/2009 19:48 8.8873.56 12/13/2009 19:49 8.8873.59 12/13/2009 19:50 8.86 73.59 12/13/2009 19:51 8.83 73.60 12/13/2009 19:52 8.9873.60 12/13/2009 19:53 8.91 73.53 12/13/2009 19:54 8.87 73.58 12/13/2009 19:55 9.06 73.56 12/13/2009 19:56 8.97 73.60 12/13/2009 19:57 8.6973.56 12/13/2009 19:58 8.92 73.52 12/13/2009 19:59 8.7873.53 12/13/2009 20:00 8.7873.56 12/13/2009 20:01 8.60 73.55 12/13/2009 20:02 8.62 73.61 12/13/2009 20:03 8.73 73.54 12/13/2009 20:04 8.67 73.56 12/13/2009 20:05 8.90 73.50 12/13/2009 20:06 8.82 73.53 12/13/2009 20:07 8.81 73.49 12/13/2009 20:08 8.90 73.45 12/13/2009 20:09 8.9873.50 12/13/2009 20:10 8.8873.46 12/13/2009 20:11 8.8573.57 12/13/2009 20:12 9.01 73.62 12/13/2009 20:13 8.97 73.63 12/13/2009 20:14 8.9973.68 12/13/2009 20:15 8.90 73.69 12/13/2009 20:16 8.7973.63 12/13/2009 20:17 8.96 73.75 12/13/2009 20:18 8.91 73.68 12/13/2009 20:19 9.16 73.6612/13/2009 20:20 9.03 73.60 12/13/2009 20:21 9.07 73.54 12/13/2009 20:22 9.21 73.55 12/13/2009 20:23 9.00 73.50 12/13/2009 20:24 9.01 73.53 12/13/2009 20:25 9.11 73.61 12/13/2009 20:26 9.21 73.60 12/13/2009 20:27 9.10 73.65 12/13/2009 20:28 9.17 73.60 12/13/2009 20:29 9.27 73.52 12/13/2009 20:30 9.13 73.40 12/13/2009 20:31 9.02 73.45 12/13/2009 20:32 9.01 73.51 12/13/2009 20:33 9.0873.51 12/13/2009 20:34 9.03 73.55 12/13/2009 20:35 9.01 73.57 12/13/2009 20:36 8.93 73.60 12/13/2009 20:37 8.84 73.62 12/13/2009 20:38 8.84 73.59 12/13/2009 20:39 8.90 73.50 12/13/2009 20:40 8.93 73.56 12/13/2009 20:41 8.8973.51 12/13/2009 20:42 8.93 73.58 12/13/2009 20:43 9.0573.56 12/13/2009 20:44 9.06 73.52 12/13/2009 20:45 9.10 73.54 12/13/2009 20:46 9.04 73.60 12/13/2009 20:47 9.11 73.61 12/13/2009 20:48 9.00 73.58 12/13/2009 20:49 9.0973.65 12/13/2009 20:50 9.03 73.57 12/13/2009 20:51 8.96 73.53 12/13/2009 20:52 9.13 73.59 12/13/2009 20:53 9.06 73.53 12/13/2009 20:54 9.21 73.48 12/13/2009 20:55 9.17 73.45 12/13/2009 20:56 9.2573.52 12/13/2009 20:57 9.2573.52 12/13/2009 20:58 9.03 73.50 12/13/2009 20:59 9.17 73.56 12/13/2009 21:00 9.30 73.58 12/13/2009 21:01 9.22 73.57 12/13/2009 21:02 9.4573.62 12/13/2009 21:03 9.2873.58 12/13/2009 21:04 9.46 73.51 12/13/2009 21:05 9.37 73.47 12/13/2009 21:06 9.3973.5012/13/2009 21:07 9.47 73.47 12/13/2009 21:08 9.52 73.42 12/13/2009 21:09 9.41 73.45 12/13/2009 21:10 9.5973.45 12/13/2009 21:11 9.40 73.40 12/13/2009 21:12 9.5573.40 12/13/2009 21:13 9.70 73.51 12/13/2009 21:14 9.57 73.48 12/13/2009 21:15 9.46 73.50 12/13/2009 21:16 9.5573.56 12/13/2009 21:17 9.67 73.54 12/13/2009 21:18 9.40 73.49 12/13/2009 21:19 9.2973.48 12/13/2009 21:20 9.3873.47 12/13/2009 21:21 9.4873.55 12/13/2009 21:22 9.47 73.52 12/13/2009 21:23 9.54 73.60 12/13/2009 21:24 9.53 73.56 12/13/2009 21:25 9.53 73.61 12/13/2009 21:26 9.60 73.62 12/13/2009 21:27 9.5573.62 12/13/2009 21:28 9.6873.56 12/13/2009 21:29 9.57 73.55 12/13/2009 21:30 9.6573.56 12/13/2009 21:31 9.60 73.56 12/13/2009 21:32 9.56 73.57 12/13/2009 21:33 9.86 73.57 12/13/2009 21:34 9.67 73.56 12/13/2009 21:35 9.56 73.55 12/13/2009 21:36 9.43 73.51 12/13/2009 21:37 9.3973.53 12/13/2009 21:38 9.34 73.45 12/13/2009 21:39 9.32 73.41 12/13/2009 21:40 9.33 73.43 12/13/2009 21:41 9.37 73.45 12/13/2009 21:42 9.42 73.52 12/13/2009 21:43 9.2573.52 12/13/2009 21:44 9.3573.58 12/13/2009 21:45 9.51 73.61 12/13/2009 21:46 9.1573.54 12/13/2009 21:47 9.17 73.53 12/13/2009 21:48 9.11 73.59 12/13/2009 21:49 8.92 73.55 12/13/2009 21:50 8.84 73.54 12/13/2009 21:51 8.8573.49 12/13/2009 21:52 9.0573.55 12/13/2009 21:53 8.7973.4712/13/2009 21:54 8.86 73.51 12/13/2009 21:55 8.72 73.57 12/13/2009 21:56 8.67 73.55 12/13/2009 21:57 8.67 73.55 12/13/2009 21:58 8.5873.50 12/13/2009 21:59 8.64 73.58 12/13/2009 22:00 8.66 73.58 12/13/2009 22:01 8.53 73.60 12/13/2009 22:02 8.72 73.58 12/13/2009 22:03 8.74 73.62 12/13/2009 22:04 8.84 73.60 12/13/2009 22:05 8.74 73.61 12/13/2009 22:06 8.8973.57 12/13/2009 22:07 8.67 73.60 12/13/2009 22:08 9.00 73.61 12/13/2009 22:09 9.04 73.61 12/13/2009 22:10 8.9873.61 12/13/2009 22:11 9.1873.62 12/13/2009 22:12 9.10 73.60 12/13/2009 22:13 9.20 73.56 12/13/2009 22:14 9.22 73.49 12/13/2009 22:15 9.30 73.56 12/13/2009 22:16 9.24 73.59 12/13/2009 22:17 9.3573.60 12/13/2009 22:18 9.37 73.57 12/13/2009 22:19 9.57 73.64 12/13/2009 22:20 9.5573.63 12/13/2009 22:21 9.44 73.67 12/13/2009 22:22 9.64 73.83 12/13/2009 22:23 9.47 73.86 12/13/2009 22:24 9.4873.78 12/13/2009 22:25 9.6873.74 12/13/2009 22:26 9.5973.71 12/13/2009 22:27 9.5973.72 12/13/2009 22:28 9.4973.68 12/13/2009 22:29 9.3873.61 12/13/2009 22:30 9.50 73.64 12/13/2009 22:31 9.32 73.69 12/13/2009 22:32 9.30 73.73 12/13/2009 22:33 9.51 73.72 12/13/2009 22:34 9.4973.67 12/13/2009 22:35 9.34 73.72 12/13/2009 22:36 9.43 73.67 12/13/2009 22:37 9.06 73.66 12/13/2009 22:38 9.17 73.67 12/13/2009 22:39 9.31 73.59 12/13/2009 22:40 8.9573.6212/13/2009 22:41 9.12 73.55 12/13/2009 22:42 8.86 73.53 12/13/2009 22:43 8.8573.53 12/13/2009 22:44 8.8973.57 12/13/2009 22:45 8.8573.64 12/13/2009 22:46 9.03 73.70 12/13/2009 22:47 9.03 73.67 12/13/2009 22:48 9.07 73.68 12/13/2009 22:49 9.0973.64 12/13/2009 22:50 9.0873.66 12/13/2009 22:51 9.12 73.66 12/13/2009 22:52 9.16 73.54 12/13/2009 22:53 9.10 73.58 12/13/2009 22:54 9.0873.59 12/13/2009 22:55 9.0973.57 12/13/2009 22:56 9.03 73.56 12/13/2009 22:57 9.16 73.59 12/13/2009 22:58 9.0873.58 12/13/2009 22:59 9.12 73.48 12/13/2009 23:00 9.02 73.38 12/13/2009 23:01 8.91 73.45 12/13/2009 23:02 9.07 73.43 12/13/2009 23:03 9.21 73.46 12/13/2009 23:04 9.43 73.51 12/13/2009 23:05 9.2873.55 12/13/2009 23:06 9.34 73.52 12/13/2009 23:07 9.1873.57 12/13/2009 23:08 9.2873.54 12/13/2009 23:09 9.50 73.48 12/13/2009 23:10 9.46 73.59 12/13/2009 23:11 9.36 73.52 12/13/2009 23:12 9.36 73.50 12/13/2009 23:13 9.44 73.53 12/13/2009 23:14 9.42 73.56 12/13/2009 23:15 9.31 73.58 12/13/2009 23:16 9.41 73.60 12/13/2009 23:17 9.1973.67 12/13/2009 23:18 9.3573.60 12/13/2009 23:19 9.22 73.55 12/13/2009 23:20 9.3573.64 12/13/2009 23:21 9.1873.55 12/13/2009 23:22 9.21 73.55 12/13/2009 23:23 9.16 73.52 12/13/2009 23:24 9.17 73.54 12/13/2009 23:25 9.2873.53 12/13/2009 23:26 9.07 73.46 12/13/2009 23:27 9.12 73.6012/13/2009 23:28 9.16 73.56 12/13/2009 23:29 9.1873.61 12/13/2009 23:30 9.10 73.59 12/13/2009 23:31 8.9973.60 12/13/2009 23:32 9.12 73.62 12/13/2009 23:33 9.1973.61 12/13/2009 23:34 8.92 73.61 12/13/2009 23:35 8.90 73.59 12/13/2009 23:36 9.11 73.56 12/13/2009 23:37 9.14 73.59 12/13/2009 23:38 9.17 73.58 12/13/2009 23:39 8.97 73.60 12/13/2009 23:40 8.97 73.63 12/13/2009 23:41 9.02 73.65 12/13/2009 23:42 9.11 73.62 12/13/2009 23:43 9.02 73.56 12/13/2009 23:44 9.0873.53 12/13/2009 23:45 9.07 73.52 12/13/2009 23:46 8.9973.61 12/13/2009 23:47 8.9873.63 12/13/2009 23:48 9.06 73.65 12/13/2009 23:49 8.9873.76 12/13/2009 23:50 9.02 73.82 12/13/2009 23:51 9.16 73.76 12/13/2009 23:52 9.10 73.73 12/13/2009 23:53 8.96 73.72 12/13/2009 23:54 9.07 73.82 12/13/2009 23:55 9.01 73.74 12/13/2009 23:56 9.12 73.81 12/13/2009 23:57 8.94 73.74 12/13/2009 23:58 8.92 73.67 12/13/2009 23:59 9.0873.67 12/14/2009 9.04 73.70 12/14/2009 0:01 9.07 73.80 12/14/2009 0:02 8.97 73.90 12/14/2009 0:03 9.02 73.81 12/14/2009 0:04 9.03 73.82 12/14/2009 0:05 9.07 73.77 12/14/2009 0:06 8.82 73.81 12/14/2009 0:07 9.01 73.74 12/14/2009 0:08 8.93 73.76 12/14/2009 0:09 8.90 73.66 12/14/2009 0:10 9.0973.80 12/14/2009 0:11 8.93 73.77 12/14/2009 0:12 8.8973.72 12/14/2009 0:13 8.87 73.70 12/14/2009 0:14 8.86 73.6512/14/2009 0:15 8.8573.63 12/14/2009 0:16 8.7973.59 12/14/2009 0:17 8.67 73.55 12/14/2009 0:18 8.6973.65 12/14/2009 0:19 8.91 73.68 12/14/2009 0:20 8.86 73.66 12/14/2009 0:21 8.7873.61 12/14/2009 0:22 8.77 73.58 12/14/2009 0:23 8.67 73.61 12/14/2009 0:24 8.66 73.64 12/14/2009 0:25 8.61 73.67 12/14/2009 0:26 8.93 73.65 12/14/2009 0:27 8.97 73.66 12/14/2009 0:28 8.8973.58 12/14/2009 0:29 8.74 73.69 12/14/2009 0:30 8.7873.59 12/14/2009 0:31 8.62 73.64 12/14/2009 0:32 8.94 73.60 12/14/2009 0:33 9.0573.68 12/14/2009 0:34 9.1873.66 12/14/2009 0:35 8.94 73.75 12/14/2009 0:36 9.03 73.74 12/14/2009 0:37 9.00 73.76 12/14/2009 0:38 9.21 73.67 12/14/2009 0:39 9.03 73.75 12/14/2009 0:40 8.9873.77 12/14/2009 0:41 8.80 73.82 12/14/2009 0:42 8.9573.70 12/14/2009 0:43 9.06 73.77 12/14/2009 0:44 8.97 73.71 12/14/2009 0:45 9.02 73.74 12/14/2009 0:46 8.84 73.63 12/14/2009 0:47 8.74 73.61 12/14/2009 0:48 8.53 73.60 12/14/2009 0:49 8.73 73.65 12/14/2009 0:50 8.5973.65 12/14/2009 0:51 8.63 73.66 12/14/2009 0:52 8.4973.61 12/14/2009 0:53 8.73 73.68 12/14/2009 0:54 8.5973.64 12/14/2009 0:55 8.64 73.66 12/14/2009 0:56 8.8573.66 12/14/2009 0:57 8.7873.63 12/14/2009 0:58 8.91 73.63 12/14/2009 0:59 8.84 73.61 12/14/2009 1:00 8.8573.50 12/14/2009 1:01 8.84 73.6012/14/2009 1:02 8.7973.60 12/14/2009 1:03 8.60 73.62 12/14/2009 1:04 8.73 73.68 12/14/2009 1:05 8.60 73.58 12/14/2009 1:06 8.8873.58 12/14/2009 1:07 8.8573.61 12/14/2009 1:08 8.93 73.66 12/14/2009 1:09 8.53 73.64 12/14/2009 1:10 8.57 73.62 12/14/2009 1:11 8.72 73.60 12/14/2009 1:12 8.53 73.59 12/14/2009 1:13 8.66 73.54 12/14/2009 1:14 8.4873.55 12/14/2009 1:15 8.30 73.59 12/14/2009 1:16 8.30 73.56 12/14/2009 1:17 8.02 73.63 12/14/2009 1:18 8.0573.66 12/14/2009 1:19 8.01 73.64 12/14/2009 1:20 7.8973.58 12/14/2009 1:21 8.0873.54 12/14/2009 1:22 8.01 73.46 12/14/2009 1:23 7.83 73.50 12/14/2009 1:24 7.7873.55 12/14/2009 1:25 7.82 73.56 12/14/2009 1:26 7.62 73.58 12/14/2009 1:27 7.6973.58 12/14/2009 1:28 7.51 73.60 12/14/2009 1:29 7.51 73.53 12/14/2009 1:30 7.4873.55 12/14/2009 1:31 7.61 73.48 12/14/2009 1:32 7.84 73.47 12/14/2009 1:33 7.86 73.49 12/14/2009 1:34 7.8873.50 12/14/2009 1:35 7.7573.52 12/14/2009 1:36 7.90 73.57 12/14/2009 1:37 7.8973.74 12/14/2009 1:38 7.63 73.77 12/14/2009 1:39 7.83 73.68 12/14/2009 1:40 7.5873.65 12/14/2009 1:41 7.51 73.66 12/14/2009 1:42 7.5973.61 12/14/2009 1:43 7.60 73.71 12/14/2009 1:44 7.46 73.67 12/14/2009 1:45 7.41 73.67 12/14/2009 1:46 7.5573.71 12/14/2009 1:47 7.4973.68 12/14/2009 1:48 7.51 73.6312/14/2009 1:49 7.61 73.67 12/14/2009 1:50 7.56 73.67 12/14/2009 1:51 7.62 73.67 12/14/2009 1:52 7.51 73.69 12/14/2009 1:53 7.5573.70 12/14/2009 1:54 7.57 73.81 12/14/2009 1:55 7.60 73.76 12/14/2009 1:56 7.6573.84 12/14/2009 1:57 7.73 73.74 12/14/2009 1:58 7.67 73.71 12/14/2009 1:59 7.70 73.73 12/14/2009 2:00 7.72 73.76 12/14/2009 2:01 7.87 73.80 12/14/2009 2:02 8.06 73.71 12/14/2009 2:03 7.9873.90 12/14/2009 2:04 8.10 73.78 12/14/2009 2:05 7.83 73.84 12/14/2009 2:06 8.02 73.85 12/14/2009 2:07 7.96 73.82 12/14/2009 2:08 8.0573.76 12/14/2009 2:09 7.84 73.73 12/14/2009 2:10 7.7573.74 12/14/2009 2:11 7.6973.76 12/14/2009 2:12 7.82 73.79 12/14/2009 2:13 7.71 73.64 12/14/2009 2:14 7.90 73.70 12/14/2009 2:15 7.52 73.75 12/14/2009 2:16 7.50 73.77 12/14/2009 2:17 7.76 73.74 12/14/2009 2:18 7.7973.77 12/14/2009 2:19 7.72 73.81 12/14/2009 2:20 7.56 73.85 12/14/2009 2:21 7.5973.86 12/14/2009 2:22 7.32 73.82 12/14/2009 2:23 7.51 73.70 12/14/2009 2:24 7.7973.60 12/14/2009 2:25 7.7973.66 12/14/2009 2:26 7.94 73.66 12/14/2009 2:27 7.92 73.52 12/14/2009 2:28 8.02 73.50 12/14/2009 2:29 7.9873.49 12/14/2009 2:30 7.8873.55 12/14/2009 2:31 7.92 73.51 12/14/2009 2:32 7.7573.50 12/14/2009 2:33 7.63 73.48 12/14/2009 2:34 7.52 73.49 12/14/2009 2:35 7.52 73.5612/14/2009 2:36 7.4873.64 12/14/2009 2:37 7.3873.61 12/14/2009 2:38 7.3973.63 12/14/2009 2:39 7.43 73.67 12/14/2009 2:40 7.50 73.65 12/14/2009 2:41 7.60 73.76 12/14/2009 2:42 7.5573.76 12/14/2009 2:43 7.63 73.62 12/14/2009 2:44 7.34 73.56 12/14/2009 2:45 7.36 73.57 12/14/2009 2:46 7.36 73.63 12/14/2009 2:47 7.22 73.57 12/14/2009 2:48 7.34 73.67 12/14/2009 2:49 7.34 73.59 12/14/2009 2:50 7.32 73.61 12/14/2009 2:51 7.26 73.67 12/14/2009 2:52 7.1873.74 12/14/2009 2:53 7.37 73.65 12/14/2009 2:54 7.2973.61 12/14/2009 2:55 7.2873.59 12/14/2009 2:56 7.36 73.57 12/14/2009 2:57 7.3573.56 12/14/2009 2:58 7.07 73.61 12/14/2009 2:59 7.07 73.66 12/14/2009 3:00 7.16 73.67 12/14/2009 3:01 7.23 73.72 12/14/2009 3:02 7.1973.79 12/14/2009 3:03 7.17 73.72 12/14/2009 3:04 7.14 73.70 12/14/2009 3:05 7.40 73.77 12/14/2009 3:06 7.62 73.73 12/14/2009 3:07 7.3573.83 12/14/2009 3:08 7.50 73.86 12/14/2009 3:09 7.53 73.90 12/14/2009 3:10 7.5973.96 12/14/2009 3:11 7.67 73.91 12/14/2009 3:12 7.52 73.86 12/14/2009 3:13 7.43 73.80 12/14/2009 3:14 7.46 73.67 12/14/2009 3:15 7.3873.55 12/14/2009 3:16 7.4873.66 12/14/2009 3:17 7.53 73.58 12/14/2009 3:18 7.31 73.57 12/14/2009 3:19 7.3573.55 12/14/2009 3:20 7.52 73.49 12/14/2009 3:21 7.52 73.44 12/14/2009 3:22 7.50 73.4712/14/2009 3:23 7.5573.59 12/14/2009 3:24 7.37 73.69 12/14/2009 3:25 7.8573.82 12/14/2009 3:26 7.90 73.72 12/14/2009 3:27 7.83 73.81 12/14/2009 3:28 8.10 73.82 12/14/2009 3:29 8.02 73.74 12/14/2009 3:30 7.7573.73 12/14/2009 3:31 7.74 73.68 12/14/2009 3:32 7.86 73.68 12/14/2009 3:33 7.87 73.53 12/14/2009 3:34 7.7973.53 12/14/2009 3:35 7.8873.55 12/14/2009 3:36 7.96 73.52 12/14/2009 3:37 7.84 73.67 12/14/2009 3:38 7.76 73.68 12/14/2009 3:39 7.6873.75 12/14/2009 3:40 7.67 73.82 12/14/2009 3:41 7.63 73.66 12/14/2009 3:42 7.6973.64 12/14/2009 3:43 7.57 73.54 12/14/2009 3:44 7.5873.49 12/14/2009 3:45 7.44 73.53 12/14/2009 3:46 7.63 73.49 12/14/2009 3:47 7.71 73.54 12/14/2009 3:48 7.76 73.51 12/14/2009 3:49 7.61 73.57 12/14/2009 3:50 7.67 73.61 12/14/2009 3:51 7.62 73.65 12/14/2009 3:52 7.30 73.63 12/14/2009 3:53 7.50 73.72 12/14/2009 3:54 7.5573.67 12/14/2009 3:55 7.82 73.65 12/14/2009 3:56 7.54 73.61 12/14/2009 3:57 7.54 73.69 12/14/2009 3:58 7.60 73.65 12/14/2009 3:59 7.61 73.58 12/14/2009 4:00 7.5573.57 12/14/2009 4:01 7.52 73.56 12/14/2009 4:02 7.62 73.53 12/14/2009 4:03 7.47 73.56 12/14/2009 4:04 7.54 73.59 12/14/2009 4:05 7.42 73.67 12/14/2009 4:06 7.40 73.66 12/14/2009 4:07 7.3973.68 12/14/2009 4:08 7.80 73.74 12/14/2009 4:09 7.84 73.6912/14/2009 4:10 7.54 73.73 12/14/2009 4:11 7.66 73.69 12/14/2009 4:12 7.6573.71 12/14/2009 4:13 7.6873.67 12/14/2009 4:14 7.54 73.65 12/14/2009 4:15 7.64 73.63 12/14/2009 4:16 7.4973.59 12/14/2009 4:17 7.53 73.61 12/14/2009 4:18 7.41 73.59 12/14/2009 4:19 7.3873.59 12/14/2009 4:20 7.40 73.63 12/14/2009 4:21 7.0873.68 12/14/2009 4:22 7.30 73.62 12/14/2009 4:23 7.22 73.69 12/14/2009 4:24 7.07 73.63 12/14/2009 4:25 7.22 73.62 12/14/2009 4:26 7.26 73.57 12/14/2009 4:27 7.42 73.63 12/14/2009 4:28 7.57 73.57 12/14/2009 4:29 7.34 73.59 12/14/2009 4:30 7.50 73.51 12/14/2009 4:31 7.37 73.59 12/14/2009 4:32 7.6973.66 12/14/2009 4:33 7.64 73.74 12/14/2009 4:34 7.50 73.68 12/14/2009 4:35 7.53 73.70 12/14/2009 4:36 7.4873.65 12/14/2009 4:37 7.31 73.73 12/14/2009 4:38 7.23 73.65 12/14/2009 4:39 7.2973.65 12/14/2009 4:40 7.9873.65 12/14/2009 4:41 8.64 73.59 12/14/2009 4:42 8.57 73.49 12/14/2009 4:43 8.80 73.60 12/14/2009 4:44 9.04 73.50 12/14/2009 4:45 8.8873.62 12/14/2009 4:46 8.92 73.67 12/14/2009 4:47 8.96 73.64 12/14/2009 4:48 8.90 73.64 12/14/2009 4:49 8.8873.68 12/14/2009 4:50 9.1573.66 12/14/2009 4:51 9.11 73.71 12/14/2009 4:52 9.11 73.68 12/14/2009 4:53 9.23 73.63 12/14/2009 4:54 9.0973.58 12/14/2009 4:55 9.33 73.59 12/14/2009 4:56 9.20 73.5312/14/2009 4:57 9.1873.54 12/14/2009 4:58 9.23 73.67 12/14/2009 4:59 9.26 73.67 12/14/2009 5:00 9.32 73.54 12/14/2009 5:01 9.32 73.60 12/14/2009 5:02 9.34 73.60 12/14/2009 5:03 9.1873.72 12/14/2009 5:04 9.17 73.71 12/14/2009 5:05 9.2973.74 12/14/2009 5:06 9.23 73.66 12/14/2009 5:07 9.32 73.67 12/14/2009 5:08 8.94 73.70 12/14/2009 5:09 8.97 73.64 12/14/2009 5:10 8.87 73.66 12/14/2009 5:11 9.0973.61 12/14/2009 5:12 8.9873.58 12/14/2009 5:13 8.91 73.62 12/14/2009 5:14 8.73 73.64 12/14/2009 5:15 8.77 73.59 12/14/2009 5:16 8.57 73.63 12/14/2009 5:17 8.6573.57 12/14/2009 5:18 8.92 73.63 12/14/2009 5:19 8.70 73.59 12/14/2009 5:20 8.67 73.60 12/14/2009 5:21 8.6973.55 12/14/2009 5:22 8.54 73.52 12/14/2009 5:23 8.51 73.65 12/14/2009 5:24 8.57 73.60 12/14/2009 5:25 8.34 73.60 12/14/2009 5:26 8.34 73.73 12/14/2009 5:27 8.40 73.72 12/14/2009 5:28 8.47 73.74 12/14/2009 5:29 8.40 73.64 12/14/2009 5:30 8.20 73.66 12/14/2009 5:31 8.4573.62 12/14/2009 5:32 8.21 73.64 12/14/2009 5:33 8.33 73.59 12/14/2009 5:34 8.26 73.56 12/14/2009 5:35 8.36 73.58 12/14/2009 5:36 8.47 73.54 12/14/2009 5:37 8.53 73.55 12/14/2009 5:38 8.74 73.56 12/14/2009 5:39 8.71 73.58 12/14/2009 5:40 8.6873.61 12/14/2009 5:41 8.66 73.61 12/14/2009 5:42 8.8973.58 12/14/2009 5:43 8.71 73.5212/14/2009 5:44 8.91 73.52 12/14/2009 5:45 8.9873.66 12/14/2009 5:46 9.00 73.61 12/14/2009 5:47 9.03 73.62 12/14/2009 5:48 9.13 73.64 12/14/2009 5:49 8.9573.62 12/14/2009 5:50 8.96 73.63 12/14/2009 5:51 9.0573.62 12/14/2009 5:52 9.16 73.67 12/14/2009 5:53 9.27 73.70 12/14/2009 5:54 9.01 73.64 12/14/2009 5:55 9.22 73.64 12/14/2009 5:56 9.22 73.55 12/14/2009 5:57 9.23 73.53 12/14/2009 5:58 9.12 73.55 12/14/2009 5:59 9.04 73.54 12/14/2009 6:00 9.21 73.54 12/14/2009 6:01 9.03 73.61 12/14/2009 6:02 9.03 73.63 12/14/2009 6:03 8.93 73.75 12/14/2009 6:04 8.84 73.70 12/14/2009 6:05 8.92 73.68 12/14/2009 6:06 8.9573.59 12/14/2009 6:07 8.87 73.67 12/14/2009 6:08 8.91 73.65 12/14/2009 6:09 9.0973.75 12/14/2009 6:10 8.7573.69 12/14/2009 6:11 9.11 73.73 12/14/2009 6:12 8.73 73.65 12/14/2009 6:13 8.62 73.78 12/14/2009 6:14 8.64 73.75 12/14/2009 6:15 8.77 73.76 12/14/2009 6:16 8.7973.62 12/14/2009 6:17 8.66 73.63 12/14/2009 6:18 8.80 73.72 12/14/2009 6:19 8.74 73.63 12/14/2009 6:20 8.73 73.70 12/14/2009 6:21 8.62 73.54 12/14/2009 6:22 8.91 73.58 12/14/2009 6:23 8.7973.59 12/14/2009 6:24 8.81 73.62 12/14/2009 6:25 8.90 73.73 12/14/2009 6:26 9.11 73.63 12/14/2009 6:27 9.07 73.67 12/14/2009 6:28 9.1573.70 12/14/2009 6:29 9.1873.70 12/14/2009 6:30 8.9973.6912/14/2009 6:31 9.02 73.64 12/14/2009 6:32 9.1873.67 12/14/2009 6:33 9.11 73.64 12/14/2009 6:34 9.20 73.70 12/14/2009 6:35 9.04 73.70 12/14/2009 6:36 8.93 73.71 12/14/2009 6:37 9.13 73.67 12/14/2009 6:38 9.2873.69 12/14/2009 6:39 9.01 73.61 12/14/2009 6:40 9.07 73.53 12/14/2009 6:41 9.02 73.50 12/14/2009 6:42 9.16 73.61 12/14/2009 6:43 9.34 73.53 12/14/2009 6:44 9.2873.64 12/14/2009 6:45 9.11 73.63 12/14/2009 6:46 9.10 73.64 12/14/2009 6:47 9.13 73.74 12/14/2009 6:48 9.21 73.58 12/14/2009 6:49 9.06 73.70 12/14/2009 6:50 9.17 73.72 12/14/2009 6:51 9.00 73.82 12/14/2009 6:52 8.93 73.66 12/14/2009 6:53 8.96 73.80 12/14/2009 6:54 8.84 73.71 12/14/2009 6:55 8.97 73.76 12/14/2009 6:56 9.03 73.74 12/14/2009 6:57 8.8973.72 12/14/2009 6:58 8.83 73.72 12/14/2009 6:59 8.8873.69 12/14/2009 7:00 8.8973.70 12/14/2009 7:01 9.0573.73 12/14/2009 7:02 8.96 73.72 12/14/2009 7:03 9.00 73.73 12/14/2009 7:04 8.86 73.68 12/14/2009 7:05 8.92 73.69 12/14/2009 7:06 8.91 73.65 12/14/2009 7:07 8.8973.56 12/14/2009 7:08 8.83 73.54 12/14/2009 7:09 8.97 73.63 12/14/2009 7:10 9.01 73.67 12/14/2009 7:11 8.8973.69 12/14/2009 7:12 8.71 73.70 12/14/2009 7:13 8.74 73.69 12/14/2009 7:14 8.71 73.64 12/14/2009 7:15 8.6973.58 12/14/2009 7:16 8.6573.64 12/14/2009 7:17 8.62 73.6212/14/2009 7:18 8.7873.63 12/14/2009 7:19 8.81 73.61 12/14/2009 7:20 8.8573.62 12/14/2009 7:21 8.93 73.60 12/14/2009 7:22 8.82 73.63 12/14/2009 7:23 8.90 73.74 12/14/2009 7:24 8.7873.70 12/14/2009 7:25 8.83 73.64 12/14/2009 7:26 8.74 73.68 12/14/2009 7:27 8.7873.63 12/14/2009 7:28 8.81 73.59 12/14/2009 7:29 8.81 73.58 12/14/2009 7:30 8.7873.56 12/14/2009 7:31 8.60 73.52 12/14/2009 7:32 8.70 73.52 12/14/2009 7:33 8.61 73.60 12/14/2009 7:34 8.82 73.63 12/14/2009 7:35 8.97 73.66 12/14/2009 7:36 9.11 73.65 12/14/2009 7:37 9.0973.60 12/14/2009 7:38 9.0573.64 12/14/2009 7:39 9.1573.50 12/14/2009 7:40 9.17 73.49 12/14/2009 7:41 9.12 73.44 12/14/2009 7:42 9.2873.49 12/14/2009 7:43 9.1573.46 12/14/2009 7:44 9.21 73.55 12/14/2009 7:45 9.36 73.45 12/14/2009 7:46 9.33 73.54 12/14/2009 7:47 9.10 73.56 12/14/2009 7:48 9.27 73.50 12/14/2009 7:49 9.26 73.60 12/14/2009 7:50 9.17 73.58 12/14/2009 7:51 9.10 73.64 12/14/2009 7:52 9.20 73.66 12/14/2009 7:53 9.10 73.66 12/14/2009 7:54 9.24 73.61 12/14/2009 7:55 9.31 73.60 12/14/2009 7:56 9.17 73.69 12/14/2009 7:57 9.02 73.63 12/14/2009 7:58 9.07 73.67 12/14/2009 7:59 9.10 73.61 12/14/2009 8:00 9.1973.55 12/14/2009 8:01 9.36 73.61 12/14/2009 8:02 9.31 73.72 12/14/2009 8:03 9.17 73.67 12/14/2009 8:04 9.26 73.7412/14/2009 8:05 9.17 73.68 12/14/2009 8:06 9.46 73.65 12/14/2009 8:07 9.4573.62 12/14/2009 8:08 9.2573.49 12/14/2009 8:09 9.26 73.63 12/14/2009 8:10 9.4973.63 12/14/2009 8:11 9.63 73.67 12/14/2009 8:12 9.4573.76 12/14/2009 8:13 9.3873.64 12/14/2009 8:14 9.56 73.58 12/14/2009 8:15 9.3973.61 12/14/2009 8:16 9.41 73.44 12/14/2009 8:17 9.47 73.44 12/14/2009 8:18 9.30 73.52 12/14/2009 8:19 9.4573.56 12/14/2009 8:20 9.46 73.53 12/14/2009 8:21 9.36 73.58 12/14/2009 8:22 9.4573.72 12/14/2009 8:23 9.43 73.68 12/14/2009 8:24 9.36 73.73 12/14/2009 8:25 9.36 73.60 12/14/2009 8:26 9.1973.77 12/14/2009 8:27 9.2973.54 12/14/2009 8:28 9.34 73.52 12/14/2009 8:29 9.3873.52 12/14/2009 8:30 9.5873.50 12/14/2009 8:31 9.8873.56 12/14/2009 8:32 9.70 73.51 12/14/2009 8:33 9.52 73.59 12/14/2009 8:34 9.52 73.59 12/14/2009 8:35 9.40 73.53 12/14/2009 8:36 9.34 73.54 12/14/2009 8:37 9.4573.55 12/14/2009 8:38 9.43 73.51 12/14/2009 8:39 9.3973.47 12/14/2009 8:40 9.51 73.51 12/14/2009 8:41 9.47 73.53 12/14/2009 8:42 9.56 73.50 12/14/2009 8:43 9.5973.51 12/14/2009 8:44 9.7573.46 12/14/2009 8:45 9.53 73.56 12/14/2009 8:46 9.6973.44 12/14/2009 8:47 9.5873.50 12/14/2009 8:48 9.60 73.61 12/14/2009 8:49 9.57 73.57 12/14/2009 8:50 9.83 73.62 12/14/2009 8:51 9.7573.6912/14/2009 8:52 9.5973.61 12/14/2009 8:53 9.4973.63 12/14/2009 8:54 9.56 73.62 12/14/2009 8:55 9.61 73.54 12/14/2009 8:56 9.7573.56 12/14/2009 8:57 9.81 73.53 12/14/2009 8:58 9.56 73.50 12/14/2009 8:59 9.72 73.47 12/14/2009 9:00 9.77 73.57 12/14/2009 9:01 9.80 73.49 12/14/2009 9:02 9.70 73.50 12/14/2009 9:03 9.8573.53 12/14/2009 9:04 9.67 73.42 12/14/2009 9:05 9.57 73.44 12/14/2009 9:06 9.57 73.49 12/14/2009 9:07 9.7573.49 12/14/2009 9:08 9.56 73.51 12/14/2009 9:09 9.86 73.48 12/14/2009 9:10 9.72 73.53 12/14/2009 9:11 9.77 73.47 12/14/2009 9:12 9.64 73.51 12/14/2009 9:13 9.5973.52 12/14/2009 9:14 9.52 73.43 12/14/2009 9:15 9.34 73.37 12/14/2009 9:16 9.20 73.31 12/14/2009 9:17 9.41 73.43 12/14/2009 9:18 9.44 73.37 12/14/2009 9:19 9.27 73.27 12/14/2009 9:20 9.37 73.33 12/14/2009 9:21 9.42 73.38 12/14/2009 9:22 9.46 73.43 12/14/2009 9:23 9.46 73.40 12/14/2009 9:24 9.47 73.36 12/14/2009 9:25 9.4973.45 12/14/2009 9:26 9.42 73.36 12/14/2009 9:27 9.37 73.29 12/14/2009 9:28 9.33 73.32 12/14/2009 9:29 9.40 73.33 12/14/2009 9:30 9.34 73.35 12/14/2009 9:31 9.3573.48 12/14/2009 9:32 9.5573.60 12/14/2009 9:33 9.2973.48 12/14/2009 9:34 9.31 73.47 12/14/2009 9:35 9.30 73.50 12/14/2009 9:36 9.0973.52 12/14/2009 9:37 9.1573.55 12/14/2009 9:38 9.11 73.4512/14/2009 9:39 9.32 73.39 12/14/2009 9:40 9.30 73.45 12/14/2009 9:41 9.47 73.42 12/14/2009 9:42 9.44 73.47 12/14/2009 9:43 9.34 73.40 12/14/2009 9:44 9.4873.42 12/14/2009 9:45 9.30 73.34 12/14/2009 9:46 9.37 73.37 12/14/2009 9:47 9.2573.43 12/14/2009 9:48 9.0873.46 12/14/2009 9:49 9.27 73.54 12/14/2009 9:50 9.46 73.52 12/14/2009 9:51 9.3873.51 12/14/2009 9:52 9.1573.45 12/14/2009 9:53 9.24 73.57 12/14/2009 9:54 9.20 73.59 12/14/2009 9:55 9.2973.63 12/14/2009 9:56 9.1973.55 12/14/2009 9:57 9.3573.54 12/14/2009 9:58 9.26 73.49 12/14/2009 9:59 9.33 73.44 12/14/2009 10:00 9.22 73.41 12/14/2009 10:01 9.2973.44 12/14/2009 10:02 9.1973.37 12/14/2009 10:03 9.20 73.33 12/14/2009 10:04 9.22 73.41 12/14/2009 10:05 9.31 73.32 12/14/2009 10:06 9.44 73.33 12/14/2009 10:07 9.37 73.26 12/14/2009 10:08 9.16 73.29 12/14/2009 10:09 9.17 73.41 12/14/2009 10:10 9.21 73.49 12/14/2009 10:11 9.3873.48 12/14/2009 10:12 9.26 73.55 12/14/2009 10:13 9.1973.51 12/14/2009 10:14 9.17 73.52 12/14/2009 10:15 9.11 73.54 12/14/2009 10:16 9.17 73.44 12/14/2009 10:17 9.17 73.60 12/14/2009 10:18 9.21 73.47 12/14/2009 10:19 9.01 73.55 12/14/2009 10:20 9.11 73.52 12/14/2009 10:21 9.0973.49 12/14/2009 10:22 9.0973.46 12/14/2009 10:23 9.0873.42 12/14/2009 10:24 9.0973.38 12/14/2009 10:25 9.21 73.3612/14/2009 10:26 9.2573.36 12/14/2009 10:27 9.1973.52 12/14/2009 10:28 9.41 73.50 12/14/2009 10:29 9.21 73.54 12/14/2009 10:30 9.1973.45 12/14/2009 10:31 9.22 73.47 12/14/2009 10:32 9.13 73.38 12/14/2009 10:33 9.1873.51 12/14/2009 10:34 9.0573.37 12/14/2009 10:35 9.03 73.32 12/14/2009 10:36 9.13 73.33 12/14/2009 10:37 9.02 73.42 12/14/2009 10:38 8.87 73.43 12/14/2009 10:39 9.17 73.45 12/14/2009 10:40 9.2973.55 12/14/2009 10:41 9.22 73.48 12/14/2009 10:42 9.3873.41 12/14/2009 10:43 9.33 73.57 12/14/2009 10:44 9.31 73.48 12/14/2009 10:45 9.14 73.38 12/14/2009 10:46 9.23 73.43 12/14/2009 10:47 9.2873.49 12/14/2009 10:48 9.52 73.36 12/14/2009 10:49 9.34 73.34 12/14/2009 10:50 9.57 73.42 12/14/2009 10:51 9.52 73.51 12/14/2009 10:52 9.5573.43 12/14/2009 10:53 9.44 73.40 12/14/2009 10:54 9.70 73.44 12/14/2009 10:55 9.5973.52 12/14/2009 10:56 9.4873.44 12/14/2009 10:57 9.57 73.35 12/14/2009 10:58 9.53 73.47 12/14/2009 10:59 9.5873.32 12/14/2009 11:00 9.4873.32 12/14/2009 11:01 9.47 73.38 12/14/2009 11:02 9.43 73.48 12/14/2009 11:03 9.24 73.35 12/14/2009 11:04 9.36 73.31 12/14/2009 11:05 9.57 73.24 12/14/2009 11:06 9.2973.27 12/14/2009 11:07 9.30 73.24 12/14/2009 11:08 9.44 73.18 12/14/2009 11:09 9.34 73.20 12/14/2009 11:10 9.51 73.21 12/14/2009 11:11 9.61 73.17 12/14/2009 11:12 9.4973.1712/14/2009 11:13 9.6573.10 12/14/2009 11:14 9.51 73.12 12/14/2009 11:15 9.17 73.19 12/14/2009 11:16 9.42 73.21 12/14/2009 11:17 9.44 73.35 12/14/2009 11:18 9.3973.34 12/14/2009 11:19 9.2973.41 12/14/2009 11:20 9.5873.27 12/14/2009 11:21 9.31 73.18 12/14/2009 11:22 9.1973.24 12/14/2009 11:23 9.33 73.15 12/14/2009 11:24 9.0873.27 12/14/2009 11:25 9.07 73.40 12/14/2009 11:26 9.10 73.32 12/14/2009 11:27 9.07 73.24 12/14/2009 11:28 9.27 73.20 12/14/2009 11:29 9.06 73.19 12/14/2009 11:30 9.02 73.27 12/14/2009 11:31 8.90 73.31 12/14/2009 11:32 8.6973.23 12/14/2009 11:33 8.8873.33 12/14/2009 11:34 9.12 73.36 12/14/2009 11:35 9.0973.44 12/14/2009 11:36 9.07 73.42 12/14/2009 11:37 9.11 73.51 12/14/2009 11:38 9.10 73.59 12/14/2009 11:39 9.21 73.44 12/14/2009 11:40 9.02 73.48 12/14/2009 11:41 9.16 73.45 12/14/2009 11:42 9.22 73.41 12/14/2009 11:43 9.21 73.42 12/14/2009 11:44 9.13 73.47 12/14/2009 11:45 9.17 73.46 12/14/2009 11:46 9.21 73.55 12/14/2009 11:47 9.43 73.58 12/14/2009 11:48 9.36 73.57 12/14/2009 11:49 9.1973.54 12/14/2009 11:50 9.07 73.51 12/14/2009 11:51 9.00 73.51 12/14/2009 11:52 9.1973.42 12/14/2009 11:53 9.2973.42 12/14/2009 11:54 9.40 73.33 12/14/2009 11:55 9.44 73.33 12/14/2009 11:56 9.5573.38 12/14/2009 11:57 9.47 73.38 12/14/2009 11:58 9.5873.35 12/14/2009 11:59 9.50 73.3512/14/2009 12:00 9.62 73.34 12/14/2009 12:01 9.56 73.34 12/14/2009 12:02 9.76 73.30 12/14/2009 12:03 9.7573.41 12/14/2009 12:04 9.67 73.45 12/14/2009 12:05 9.64 73.42 12/14/2009 12:06 9.5873.41 12/14/2009 12:07 9.44 73.41 12/14/2009 12:08 9.32 73.47 12/14/2009 12:09 9.27 73.46 12/14/2009 12:10 9.47 73.56 12/14/2009 12:11 9.42 73.56 12/14/2009 12:12 9.2973.55 12/14/2009 12:13 9.26 73.51 12/14/2009 12:14 9.36 73.46 12/14/2009 12:15 9.1573.40 12/14/2009 12:16 9.1573.37 12/14/2009 12:17 9.14 73.35 12/14/2009 12:18 9.22 73.38 12/14/2009 12:19 9.21 73.43 12/14/2009 12:20 9.3873.24 12/14/2009 12:21 9.33 73.31 12/14/2009 12:22 9.51 73.24 12/14/2009 12:23 9.4873.33 12/14/2009 12:24 9.53 73.23 12/14/2009 12:25 9.62 73.30 12/14/2009 12:26 9.6973.43 12/14/2009 12:27 9.70 73.35 12/14/2009 12:28 9.71 73.36 12/14/2009 12:29 9.9573.33 12/14/2009 12:30 9.7573.29 12/14/2009 12:31 9.8873.26 12/14/2009 12:32 9.87 73.26 12/14/2009 12:33 9.83 73.40 12/14/2009 12:34 9.83 73.39 12/14/2009 12:35 9.86 73.39 12/14/2009 12:36 9.84 73.34 12/14/2009 12:37 9.8973.23 12/14/2009 12:38 9.86 73.31 12/14/2009 12:39 9.77 73.23 12/14/2009 12:40 9.76 73.25 12/14/2009 12:41 9.71 73.26 12/14/2009 12:42 9.71 73.24 12/14/2009 12:43 9.73 73.13 12/14/2009 12:44 9.82 73.24 12/14/2009 12:45 9.72 73.12 12/14/2009 12:46 9.72 73.1612/14/2009 12:47 9.77 73.16 12/14/2009 12:48 9.80 73.15 12/14/2009 12:49 9.8973.14 12/14/2009 12:5010.07 73.31 12/14/2009 12:5110.0873.16 12/14/2009 12:5210.0573.16 12/14/2009 12:53 9.92 73.14 12/14/2009 12:5410.04 73.31 12/14/2009 12:5510.00 73.18 12/14/2009 12:5610.10 73.31 12/14/2009 12:5710.0973.21 12/14/2009 12:58 9.8573.16 12/14/2009 12:59 9.8973.25 12/14/2009 13:00 9.84 73.20 12/14/2009 13:01 9.94 73.23 12/14/2009 13:02 9.5873.09 12/14/2009 13:03 9.62 73.02 12/14/2009 13:04 9.70 73.01 12/14/2009 13:05 9.83 73.08 12/14/2009 13:06 9.62 73.21 12/14/2009 13:07 9.56 73.14 12/14/2009 13:08 9.72 73.23 12/14/2009 13:09 9.8973.28 12/14/2009 13:10 9.87 73.23 12/14/2009 13:11 9.92 73.19 12/14/2009 13:12 9.7573.07 12/14/2009 13:13 9.6573.02 12/14/2009 13:14 9.76 72.98 12/14/2009 13:15 9.6873.02 12/14/2009 13:16 9.63 73.11 12/14/2009 13:17 9.7873.09 12/14/2009 13:18 9.9573.14 12/14/2009 13:19 9.76 73.12 12/14/2009 13:20 9.9573.10 12/14/2009 13:21 9.90 73.06 12/14/2009 13:22 9.82 73.02 12/14/2009 13:23 9.7573.02 12/14/2009 13:24 9.6573.06 12/14/2009 13:25 9.46 72.98 12/14/2009 13:26 9.40 73.09 12/14/2009 13:27 9.27 73.07 12/14/2009 13:28 9.2873.09 12/14/2009 13:29 9.32 73.16 12/14/2009 13:30 9.37 73.11 12/14/2009 13:31 9.3573.08 12/14/2009 13:32 9.34 73.17 12/14/2009 13:33 9.3973.1812/14/2009 13:34 9.1873.14 12/14/2009 13:35 9.24 73.07 12/14/2009 13:36 9.13 73.12 12/14/2009 13:37 9.42 73.17 12/14/2009 13:38 9.51 73.18 12/14/2009 13:39 9.43 73.21 12/14/2009 13:40 9.52 73.18 12/14/2009 13:41 9.64 73.26 12/14/2009 13:42 9.5573.16 12/14/2009 13:43 9.50 73.22 12/14/2009 13:44 9.73 73.18 12/14/2009 13:45 9.71 73.37 12/14/2009 13:46 9.8973.30 12/14/2009 13:47 9.72 73.31 12/14/2009 13:48 9.62 73.34 12/14/2009 13:49 9.61 73.27 12/14/2009 13:50 9.6573.40 12/14/2009 13:51 9.42 73.41 12/14/2009 13:52 9.53 73.37 12/14/2009 13:53 9.62 73.37 12/14/2009 13:54 9.7873.36 12/14/2009 13:55 9.77 73.42 12/14/2009 13:56 9.84 73.35 12/14/2009 13:57 9.7873.48 12/14/2009 13:58 9.71 73.52 12/14/2009 13:59 9.6973.45 12/14/2009 14:00 9.8973.46 12/14/2009 14:01 9.5873.46 12/14/2009 14:02 9.30 73.41 12/14/2009 14:03 9.47 73.50 12/14/2009 14:04 9.4873.48 12/14/2009 14:05 9.4973.47 12/14/2009 14:06 9.94 73.41 12/14/2009 14:07 9.57 73.47 12/14/2009 14:08 9.52 73.40 12/14/2009 14:09 9.4873.44 12/14/2009 14:10 9.47 73.49 12/14/2009 14:11 9.42 73.47 12/14/2009 14:12 9.44 73.49 12/14/2009 14:13 9.4573.51 12/14/2009 14:14 9.61 73.46 12/14/2009 14:15 9.46 73.43 12/14/2009 14:16 9.61 73.43 12/14/2009 14:17 9.51 73.43 12/14/2009 14:18 9.41 73.47 12/14/2009 14:19 9.3573.44 12/14/2009 14:20 9.26 73.3712/14/2009 14:21 9.61 73.39 12/14/2009 14:22 9.44 73.37 12/14/2009 14:23 9.30 73.42 12/14/2009 14:24 9.3573.46 12/14/2009 14:25 9.41 73.37 12/14/2009 14:26 9.4973.42 12/14/2009 14:27 9.42 73.52 12/14/2009 14:28 9.5573.50 12/14/2009 14:2910.13 73.38 12/14/2009 14:30 9.93 73.43 12/14/2009 14:31 9.87 73.57 12/14/2009 14:32 9.5873.49 12/14/2009 14:33 9.8873.51 12/14/2009 14:34 9.7873.54 12/14/2009 14:35 9.6973.45 12/14/2009 14:36 9.6873.45 12/14/2009 14:37 9.51 73.40 12/14/2009 14:38 9.63 73.46 12/14/2009 14:39 9.6873.47 12/14/2009 14:40 9.5873.45 12/14/2009 14:41 9.70 73.36 12/14/2009 14:42 9.6873.28 12/14/2009 14:43 9.5973.26 12/14/2009 14:44 9.5973.18 12/14/2009 14:45 9.46 73.16 12/14/2009 14:46 9.5973.12 12/14/2009 14:47 9.2973.09 12/14/2009 14:48 9.37 73.14 12/14/2009 14:49 9.21 73.08 12/14/2009 14:50 9.34 73.10 12/14/2009 14:51 9.51 73.17 12/14/2009 14:52 9.3873.10 12/14/2009 14:53 9.23 73.06 12/14/2009 14:54 9.2873.02 12/14/2009 14:55 9.3972.94 12/14/2009 14:56 9.2972.97 12/14/2009 14:57 9.4872.85 12/14/2009 14:58 9.4872.82 12/14/2009 14:59 9.44 72.92 12/14/2009 15:00 9.46 72.94 12/14/2009 15:01 9.42 73.02 12/14/2009 15:02 9.56 73.08 12/14/2009 15:03 9.4973.09 12/14/2009 15:04 9.52 73.20 12/14/2009 15:05 9.40 73.20 12/14/2009 15:06 9.30 73.31 12/14/2009 15:07 9.20 73.3412/14/2009 15:08 9.23 73.28 12/14/2009 15:09 9.3873.28 12/14/2009 15:10 9.3973.38 12/14/2009 15:11 9.44 73.30 12/14/2009 15:12 9.52 73.27 12/14/2009 15:13 9.47 73.16 12/14/2009 15:14 9.4573.15 12/14/2009 15:15 9.53 73.18 12/14/2009 15:16 9.4573.25 12/14/2009 15:17 9.5873.16 12/14/2009 15:18 9.50 73.26 12/14/2009 15:19 9.83 73.28 12/14/2009 15:20 9.6973.32 12/14/2009 15:21 9.96 73.31 12/14/2009 15:22 9.6973.34 12/14/2009 15:23 9.5573.37 12/14/2009 15:24 9.61 73.33 12/14/2009 15:25 9.4873.37 12/14/2009 15:26 9.17 73.42 12/14/2009 15:27 9.32 73.42 12/14/2009 15:28 9.2573.35 12/14/2009 15:29 9.1573.34 12/14/2009 15:30 9.02 73.38 12/14/2009 15:31 9.11 73.24 12/14/2009 15:32 9.1873.32 12/14/2009 15:33 9.24 73.30 12/14/2009 15:34 9.31 73.24 12/14/2009 15:35 9.2573.16 12/14/2009 15:36 9.10 73.18 12/14/2009 15:37 9.1973.35 12/14/2009 15:38 9.07 73.20 12/14/2009 15:39 9.07 73.10 12/14/2009 15:40 9.36 73.10 12/14/2009 15:41 9.23 73.17 12/14/2009 15:42 9.23 73.20 12/14/2009 15:43 9.3873.19 12/14/2009 15:44 9.27 73.25 12/14/2009 15:45 9.44 73.26 12/14/2009 15:46 9.54 73.16 12/14/2009 15:47 9.44 73.06 12/14/2009 15:48 9.44 73.03 12/14/2009 15:49 9.3573.13 12/14/2009 15:50 9.12 73.12 12/14/2009 15:51 9.30 73.04 12/14/2009 15:52 9.23 73.04 12/14/2009 15:53 9.26 73.04 12/14/2009 15:54 9.26 73.1412/14/2009 15:55 9.17 73.17 12/14/2009 15:56 9.20 73.17 12/14/2009 15:57 9.3873.17 12/14/2009 15:58 9.44 73.18 12/14/2009 15:59 9.37 73.14 12/14/2009 16:00 9.46 73.32 12/14/2009 16:01 9.6573.43 12/14/2009 16:02 9.73 73.40 12/14/2009 16:03 9.77 73.29 12/14/2009 16:04 9.6573.20 12/14/2009 16:05 9.4873.09 12/14/2009 16:06 9.23 73.19 12/14/2009 16:07 9.24 73.21 12/14/2009 16:08 8.91 73.23 12/14/2009 16:09 9.26 73.14 12/14/2009 16:10 9.37 73.28 12/14/2009 16:11 9.4873.18 12/14/2009 16:12 9.3573.21 12/14/2009 16:13 9.34 73.15 12/14/2009 16:14 9.36 73.12 12/14/2009 16:15 9.31 73.10 12/14/2009 16:16 9.42 73.15 12/14/2009 16:17 9.42 73.20 12/14/2009 16:18 9.26 73.13 12/14/2009 16:19 9.36 73.08 12/14/2009 16:20 9.62 73.01 12/14/2009 16:21 9.3872.90 12/14/2009 16:22 9.42 72.99 12/14/2009 16:23 9.30 73.08 12/14/2009 16:24 9.26 73.04 12/14/2009 16:25 9.37 73.11 12/14/2009 16:26 9.27 73.24 12/14/2009 16:27 9.44 73.22 12/14/2009 16:28 9.42 73.19 12/14/2009 16:29 9.43 73.19 12/14/2009 16:30 9.3873.08 12/14/2009 16:31 9.1973.04 12/14/2009 16:32 9.30 72.93 12/14/2009 16:33 9.32 72.98 12/14/2009 16:34 9.27 73.03 12/14/2009 16:35 9.23 73.04 12/14/2009 16:36 9.2973.11 12/14/2009 16:37 9.40 73.05 12/14/2009 16:38 9.27 73.05 12/14/2009 16:39 9.3973.02 12/14/2009 16:40 9.1873.00 12/14/2009 16:41 9.2573.0412/14/2009 16:42 9.17 72.92 12/14/2009 16:43 9.1872.95 12/14/2009 16:44 9.27 72.94 12/14/2009 16:45 9.2572.89 12/14/2009 16:46 9.21 72.90 12/14/2009 16:47 9.47 72.97 12/14/2009 16:48 9.5872.93 12/14/2009 16:49 9.67 72.92 12/14/2009 16:50 9.73 72.92 12/14/2009 16:51 9.53 72.88 12/14/2009 16:52 9.23 72.84 12/14/2009 16:53 9.2572.75 12/14/2009 16:54 9.16 72.87 12/14/2009 16:55 9.4572.73 12/14/2009 16:56 9.1572.73 12/14/2009 16:57 9.4572.77 12/14/2009 16:58 9.2972.91 12/14/2009 16:59 9.24 72.89 12/14/2009 17:00 9.2572.88 12/14/2009 17:01 9.1972.85 12/14/2009 17:02 9.0972.87 12/14/2009 17:03 8.9972.82 12/14/2009 17:04 9.03 72.91 12/14/2009 17:05 8.94 72.93 12/14/2009 17:06 8.80 72.97 12/14/2009 17:07 8.83 72.92 12/14/2009 17:08 8.83 72.92 12/14/2009 17:09 8.8872.96 12/14/2009 17:10 8.93 72.98 12/14/2009 17:11 8.90 73.04 12/14/2009 17:12 9.03 72.98 12/14/2009 17:13 9.0573.02 12/14/2009 17:14 8.9973.00 12/14/2009 17:15 8.8973.03 12/14/2009 17:16 8.77 73.07 12/14/2009 17:17 8.96 72.99 12/14/2009 17:18 8.8573.00 12/14/2009 17:19 8.8872.98 12/14/2009 17:20 8.97 72.97 12/14/2009 17:21 8.90 72.92 12/14/2009 17:22 8.97 72.94 12/14/2009 17:23 8.76 73.02 12/14/2009 17:24 8.83 72.95 12/14/2009 17:25 8.74 73.02 12/14/2009 17:26 8.5872.95 12/14/2009 17:27 8.5872.96 12/14/2009 17:28 8.54 72.9112/14/2009 17:29 8.50 72.85 12/14/2009 17:30 8.54 72.92 12/14/2009 17:31 8.4572.95 12/14/2009 17:32 8.54 72.96 12/14/2009 17:33 8.64 72.83 12/14/2009 17:34 8.60 72.87 12/14/2009 17:35 8.84 72.88 12/14/2009 17:36 8.9872.84 12/14/2009 17:37 9.07 72.89 12/14/2009 17:38 8.92 72.84 12/14/2009 17:39 8.93 72.83 12/14/2009 17:40 8.96 72.93 12/14/2009 17:41 8.90 72.93 12/14/2009 17:42 8.74 72.83 12/14/2009 17:43 8.97 72.98 12/14/2009 17:44 9.1873.14 12/14/2009 17:45 9.0573.04 12/14/2009 17:46 9.24 72.92 12/14/2009 17:47 9.0872.81 12/14/2009 17:48 9.0572.92 12/14/2009 17:49 9.11 73.01 12/14/2009 17:50 9.0973.05 12/14/2009 17:51 8.93 73.07 12/14/2009 17:52 9.11 73.06 12/14/2009 17:53 9.33 72.97 12/14/2009 17:54 9.24 72.88 12/14/2009 17:55 9.27 72.83 12/14/2009 17:56 9.31 72.90 12/14/2009 17:57 9.1972.92 12/14/2009 17:58 9.17 73.00 12/14/2009 17:59 8.8872.95 12/14/2009 18:00 8.73 73.02 12/14/2009 18:01 8.70 73.10 12/14/2009 18:02 8.7573.03 12/14/2009 18:03 8.62 73.01 12/14/2009 18:04 8.5872.95 12/14/2009 18:05 8.54 72.88 12/14/2009 18:06 8.46 72.86 12/14/2009 18:07 8.31 72.80 12/14/2009 18:08 8.34 72.80 12/14/2009 18:09 8.53 72.81 12/14/2009 18:10 8.57 72.82 12/14/2009 18:11 8.5972.87 12/14/2009 18:12 8.67 73.04 12/14/2009 18:13 8.82 72.95 12/14/2009 18:14 8.92 72.85 12/14/2009 18:15 9.04 72.7912/14/2009 18:16 8.9972.82 12/14/2009 18:17 8.82 72.93 12/14/2009 18:18 8.80 72.84 12/14/2009 18:19 8.8872.80 12/14/2009 18:20 8.7572.78 12/14/2009 18:21 8.7872.80 12/14/2009 18:22 8.64 72.69 12/14/2009 18:23 8.7872.60 12/14/2009 18:24 8.7872.67 12/14/2009 18:25 8.77 72.65 12/14/2009 18:26 8.61 72.85 12/14/2009 18:27 8.66 72.91 12/14/2009 18:28 8.80 72.98 12/14/2009 18:29 8.90 72.94 12/14/2009 18:30 8.61 73.10 12/14/2009 18:31 8.64 73.01 12/14/2009 18:32 8.6572.98 12/14/2009 18:33 8.4572.82 12/14/2009 18:34 8.56 72.70 12/14/2009 18:35 8.46 72.75 12/14/2009 18:36 8.3872.81 12/14/2009 18:37 8.53 72.92 12/14/2009 18:38 8.56 72.84 12/14/2009 18:39 8.5972.86 12/14/2009 18:40 8.53 72.71 12/14/2009 18:41 8.53 72.57 12/14/2009 18:42 8.3972.65 12/14/2009 18:43 8.44 72.58 12/14/2009 18:44 8.3572.60 12/14/2009 18:45 8.5972.78 12/14/2009 18:46 8.92 72.68 12/14/2009 18:47 8.94 72.81 12/14/2009 18:48 9.11 72.70 12/14/2009 18:49 9.26 72.62 12/14/2009 18:50 8.96 72.51 12/14/2009 18:51 8.9872.59 12/14/2009 18:52 8.8572.60 12/14/2009 18:53 8.91 72.55 12/14/2009 18:54 9.02 72.51 12/14/2009 18:55 8.9572.66 12/14/2009 18:56 8.97 72.70 12/14/2009 18:57 9.01 72.76 12/14/2009 18:58 9.04 72.69 12/14/2009 18:59 8.6972.79 12/14/2009 19:00 8.54 72.72 12/14/2009 19:01 8.44 72.68 12/14/2009 19:02 8.44 72.6012/14/2009 19:03 8.54 72.42 12/14/2009 19:04 8.62 72.61 12/14/2009 19:05 8.82 72.61 12/14/2009 19:06 8.66 72.66 12/14/2009 19:07 8.86 72.76 12/14/2009 19:08 9.02 72.76 12/14/2009 19:09 9.02 72.63 12/14/2009 19:10 8.84 72.54 12/14/2009 19:11 8.74 72.53 12/14/2009 19:12 8.6972.50 12/14/2009 19:13 8.50 72.55 12/14/2009 19:14 8.56 72.66 12/14/2009 19:15 8.57 72.76 12/14/2009 19:16 8.57 72.61 12/14/2009 19:17 8.62 72.65 12/14/2009 19:18 8.6972.58 12/14/2009 19:19 8.6572.60 12/14/2009 19:20 8.6972.70 12/14/2009 19:21 8.7872.84 12/14/2009 19:22 8.82 72.81 12/14/2009 19:23 8.94 72.65 12/14/2009 19:24 9.00 72.51 12/14/2009 19:25 8.90 72.45 12/14/2009 19:26 8.7872.40 12/14/2009 19:27 8.46 72.41 12/14/2009 19:28 8.34 72.55 12/14/2009 19:29 8.3572.59 12/14/2009 19:30 8.3572.49 12/14/2009 19:31 8.80 72.67 12/14/2009 19:32 8.83 72.64 12/14/2009 19:33 8.84 72.68 12/14/2009 19:34 8.60 72.74 12/14/2009 19:35 8.7972.75 12/14/2009 19:36 8.67 72.77 12/14/2009 19:37 8.63 72.68 12/14/2009 19:38 8.50 72.61 12/14/2009 19:39 8.3872.61 12/14/2009 19:40 8.4572.53 12/14/2009 19:41 8.5972.42 12/14/2009 19:42 8.72 72.42 12/14/2009 19:43 8.67 72.49 12/14/2009 19:44 8.62 72.73 12/14/2009 19:45 8.76 72.77 12/14/2009 19:46 8.8572.62 12/14/2009 19:47 9.02 72.76 12/14/2009 19:48 8.82 72.57 12/14/2009 19:49 8.7972.6012/14/2009 19:50 8.93 72.57 12/14/2009 19:51 8.92 72.37 12/14/2009 19:52 8.8972.57 12/14/2009 19:53 8.86 72.59 12/14/2009 19:54 9.01 72.61 12/14/2009 19:55 9.0972.59 12/14/2009 19:56 9.20 72.65 12/14/2009 19:57 9.20 72.72 12/14/2009 19:58 9.31 72.72 12/14/2009 19:59 9.06 72.52 12/14/2009 20:00 8.94 72.58 12/14/2009 20:01 9.03 72.65 12/14/2009 20:02 8.71 72.55 12/14/2009 20:03 8.84 72.57 12/14/2009 20:04 8.7872.71 12/14/2009 20:05 8.8572.78 12/14/2009 20:06 8.77 72.66 12/14/2009 20:07 8.62 72.58 12/14/2009 20:08 8.8972.54 12/14/2009 20:09 8.7872.54 12/14/2009 20:10 8.81 72.59 12/14/2009 20:11 8.87 72.44 12/14/2009 20:12 8.81 72.59 12/14/2009 20:13 9.03 72.67 12/14/2009 20:14 8.9572.65 12/14/2009 20:15 8.96 72.56 12/14/2009 20:16 9.07 72.64 12/14/2009 20:17 9.07 72.40 12/14/2009 20:18 8.87 72.37 12/14/2009 20:19 8.97 72.55 12/14/2009 20:20 8.9872.49 12/14/2009 20:21 9.00 72.58 12/14/2009 20:22 8.70 72.53 12/14/2009 20:23 8.86 72.61 12/14/2009 20:24 8.9872.62 12/14/2009 20:25 8.86 72.56 12/14/2009 20:26 8.93 72.64 12/14/2009 20:27 9.21 72.69 12/14/2009 20:28 9.01 72.77 12/14/2009 20:29 9.26 72.69 12/14/2009 20:30 9.16 72.73 12/14/2009 20:31 9.20 72.71 12/14/2009 20:32 9.21 72.82 12/14/2009 20:33 9.2572.79 12/14/2009 20:34 9.11 72.80 12/14/2009 20:35 9.20 72.86 12/14/2009 20:36 9.0872.7312/14/2009 20:37 9.06 72.81 12/14/2009 20:38 8.80 72.70 12/14/2009 20:39 9.0572.77 12/14/2009 20:40 9.1972.76 12/14/2009 20:41 8.77 72.81 12/14/2009 20:42 8.84 72.84 12/14/2009 20:43 8.91 72.79 12/14/2009 20:44 8.8972.71 12/14/2009 20:45 9.27 72.69 12/14/2009 20:46 9.16 72.66 12/14/2009 20:47 9.30 72.67 12/14/2009 20:48 9.26 72.65 12/14/2009 20:49 9.51 72.66 12/14/2009 20:50 9.42 72.62 12/14/2009 20:51 9.36 72.77 12/14/2009 20:52 9.42 72.68 12/14/2009 20:53 9.42 72.71 12/14/2009 20:54 9.4572.43 12/14/2009 20:55 9.42 72.62 12/14/2009 20:56 9.67 72.63 12/14/2009 20:57 9.57 72.60 12/14/2009 20:58 9.64 72.77 12/14/2009 20:59 9.70 72.75 12/14/2009 21:00 9.72 72.81 12/14/2009 21:01 9.46 72.66 12/14/2009 21:02 9.64 72.62 12/14/2009 21:03 9.57 72.69 12/14/2009 21:04 9.4972.72 12/14/2009 21:05 9.52 72.65 12/14/2009 21:06 9.43 72.75 12/14/2009 21:07 9.07 72.75 12/14/2009 21:08 9.00 72.49 12/14/2009 21:09 8.90 72.61 12/14/2009 21:10 8.9972.64 12/14/2009 21:11 8.91 72.76 12/14/2009 21:12 8.91 72.77 12/14/2009 21:13 9.0972.84 12/14/2009 21:14 9.0872.77 12/14/2009 21:15 8.84 72.77 12/14/2009 21:16 8.74 72.78 12/14/2009 21:17 8.81 72.76 12/14/2009 21:18 8.77 72.94 12/14/2009 21:19 8.80 72.80 12/14/2009 21:20 8.73 72.77 12/14/2009 21:21 8.62 72.80 12/14/2009 21:22 8.62 72.73 12/14/2009 21:23 8.60 72.6612/14/2009 21:24 8.7872.65 12/14/2009 21:25 8.57 72.70 12/14/2009 21:26 8.7572.71 12/14/2009 21:27 8.67 72.64 12/14/2009 21:28 8.5872.62 12/14/2009 21:29 8.81 72.66 12/14/2009 21:30 8.66 72.70 12/14/2009 21:31 8.52 72.64 12/14/2009 21:32 8.5872.62 12/14/2009 21:33 8.80 72.77 12/14/2009 21:34 8.96 72.66 12/14/2009 21:35 9.00 72.80 12/14/2009 21:36 9.23 72.72 12/14/2009 21:37 9.0872.76 12/14/2009 21:38 9.32 72.73 12/14/2009 21:39 9.2972.75 12/14/2009 21:40 9.2872.74 12/14/2009 21:41 9.1972.82 12/14/2009 21:42 8.92 72.81 12/14/2009 21:43 9.06 72.87 12/14/2009 21:44 9.0573.00 12/14/2009 21:45 9.0872.89 12/14/2009 21:46 9.06 72.89 12/14/2009 21:47 9.13 72.89 12/14/2009 21:48 9.1572.96 12/14/2009 21:49 9.2572.94 12/14/2009 21:50 9.33 72.92 12/14/2009 21:51 9.3972.86 12/14/2009 21:52 9.3572.83 12/14/2009 21:53 9.21 72.93 12/14/2009 21:54 9.01 72.87 12/14/2009 21:55 8.8872.88 12/14/2009 21:56 8.80 72.79 12/14/2009 21:57 8.8872.71 12/14/2009 21:58 8.41 72.72 12/14/2009 21:59 8.5872.77 12/14/2009 22:00 8.4572.89 12/14/2009 22:01 8.43 72.95 12/14/2009 22:02 8.33 72.91 12/14/2009 22:03 8.40 73.02 12/14/2009 22:04 8.24 72.96 12/14/2009 22:05 8.50 72.83 12/14/2009 22:06 8.5972.75 12/14/2009 22:07 8.57 72.74 12/14/2009 22:08 8.64 72.77 12/14/2009 22:09 8.4872.87 12/14/2009 22:10 8.2972.7412/14/2009 22:11 8.43 72.75 12/14/2009 22:12 8.53 72.86 12/14/2009 22:13 8.54 72.64 12/14/2009 22:14 8.77 72.87 12/14/2009 22:15 8.84 72.92 12/14/2009 22:16 8.72 72.86 12/14/2009 22:17 8.6572.75 12/14/2009 22:18 8.63 72.80 12/14/2009 22:19 8.32 72.75 12/14/2009 22:20 8.34 72.85 12/14/2009 22:21 8.57 72.74 12/14/2009 22:22 8.54 72.79 12/14/2009 22:23 8.52 72.82 12/14/2009 22:24 8.66 72.77 12/14/2009 22:25 8.5972.67 12/14/2009 22:26 8.50 72.79 12/14/2009 22:27 8.67 72.81 12/14/2009 22:28 8.87 72.82 12/14/2009 22:29 8.8872.67 12/14/2009 22:30 8.84 72.86 12/14/2009 22:31 8.77 72.84 12/14/2009 22:32 8.96 72.82 12/14/2009 22:33 8.82 72.82 12/14/2009 22:34 8.7872.70 12/14/2009 22:35 8.9872.69 12/14/2009 22:36 8.90 72.75 12/14/2009 22:37 8.84 72.67 12/14/2009 22:38 9.04 72.65 12/14/2009 22:39 9.0972.72 12/14/2009 22:40 8.9572.75 12/14/2009 22:41 9.00 72.78 12/14/2009 22:42 9.21 72.97 12/14/2009 22:43 9.11 72.97 12/14/2009 22:44 9.21 72.99 12/14/2009 22:45 9.0572.78 12/14/2009 22:46 8.9872.88 12/14/2009 22:47 8.9572.88 12/14/2009 22:48 8.83 72.93 12/14/2009 22:49 8.71 72.85 12/14/2009 22:50 9.00 72.94 12/14/2009 22:51 8.81 72.92 12/14/2009 22:52 8.80 72.91 12/14/2009 22:53 8.61 72.89 12/14/2009 22:54 8.54 72.89 12/14/2009 22:55 8.6572.82 12/14/2009 22:56 8.6972.67 12/14/2009 22:57 8.63 72.7212/14/2009 22:58 8.60 72.95 12/14/2009 22:59 8.67 72.98 12/14/2009 23:00 8.6572.89 12/14/2009 23:01 8.77 72.73 12/14/2009 23:02 8.6972.88 12/14/2009 23:03 8.67 72.62 12/14/2009 23:04 8.62 72.80 12/14/2009 23:05 8.5872.82 12/14/2009 23:06 8.81 72.67 12/14/2009 23:07 8.6572.82 12/14/2009 23:08 8.6572.79 12/14/2009 23:09 8.71 72.79 12/14/2009 23:10 8.67 72.71 12/14/2009 23:11 8.52 72.94 12/14/2009 23:12 8.66 72.89 12/14/2009 23:13 8.7972.84 12/14/2009 23:14 8.60 72.92 12/14/2009 23:15 8.66 73.00 12/14/2009 23:16 8.53 73.01 12/14/2009 23:17 8.44 73.02 12/14/2009 23:18 8.46 72.96 12/14/2009 23:19 8.41 72.83 12/14/2009 23:20 8.63 72.89 12/14/2009 23:21 8.81 72.90 12/14/2009 23:22 8.64 73.00 12/14/2009 23:23 8.80 73.07 12/14/2009 23:24 8.56 72.99 12/14/2009 23:25 8.67 73.01 12/14/2009 23:26 8.6572.76 12/14/2009 23:27 8.72 72.69 12/14/2009 23:28 8.70 72.84 12/14/2009 23:29 8.96 72.92 12/14/2009 23:30 8.8972.99 12/14/2009 23:31 8.76 73.04 12/14/2009 23:32 8.9972.92 12/14/2009 23:33 8.76 73.05 12/14/2009 23:34 8.74 73.01 12/14/2009 23:35 8.93 72.87 12/14/2009 23:36 8.87 72.88 12/14/2009 23:37 8.87 72.85 12/14/2009 23:38 8.70 72.80 12/14/2009 23:39 8.81 72.72 12/14/2009 23:40 8.80 72.90 12/14/2009 23:41 9.07 72.73 12/14/2009 23:42 8.97 72.85 12/14/2009 23:43 9.11 72.69 12/14/2009 23:44 8.81 72.7012/14/2009 23:45 8.96 72.73 12/14/2009 23:46 8.9572.65 12/14/2009 23:47 8.8872.76 12/14/2009 23:48 8.86 72.60 12/14/2009 23:49 8.97 72.47 12/14/2009 23:50 8.9872.47 12/14/2009 23:51 8.83 72.60 12/14/2009 23:52 8.82 72.84 12/14/2009 23:53 8.92 72.72 12/14/2009 23:54 8.93 72.71 12/14/2009 23:55 8.9572.67 12/14/2009 23:56 8.91 72.68 12/14/2009 23:57 8.7572.67 12/14/2009 23:58 8.64 72.67 12/14/2009 23:59 8.5572.83 12/15/2009 8.66 72.84 12/15/2009 0:01 8.6872.91 12/15/2009 0:02 8.77 72.85 12/15/2009 0:03 8.86 72.84 12/15/2009 0:04 9.04 72.81 12/15/2009 0:05 8.90 72.82 12/15/2009 0:06 8.94 72.78 12/15/2009 0:07 9.01 72.88 12/15/2009 0:08 8.7572.82 12/15/2009 0:09 8.71 72.89 12/15/2009 0:10 8.8972.89 12/15/2009 0:11 8.8873.02 12/15/2009 0:12 8.9572.96 12/15/2009 0:13 9.01 72.84 12/15/2009 0:14 9.10 72.84 12/15/2009 0:15 8.8972.92 12/15/2009 0:16 8.86 72.95 12/15/2009 0:17 8.90 73.02 12/15/2009 0:18 9.16 73.08 12/15/2009 0:19 8.9573.10 12/15/2009 0:20 8.92 73.05 12/15/2009 0:21 8.84 73.21 12/15/2009 0:22 9.04 73.17 12/15/2009 0:23 8.8573.13 12/15/2009 0:24 9.03 73.12 12/15/2009 0:25 9.00 72.90 12/15/2009 0:26 9.0573.03 12/15/2009 0:27 9.04 73.04 12/15/2009 0:28 9.20 72.98 12/15/2009 0:29 9.17 72.87 12/15/2009 0:30 9.1972.79 12/15/2009 0:31 9.0872.8012/15/2009 0:32 9.0972.73 12/15/2009 0:33 9.03 72.70 12/15/2009 0:34 9.0572.68 12/15/2009 0:35 8.86 72.58 12/15/2009 0:36 9.0972.59 12/15/2009 0:37 8.8872.54 12/15/2009 0:38 8.83 72.66 12/15/2009 0:39 8.74 72.68 12/15/2009 0:40 8.83 72.61 12/15/2009 0:41 8.9572.55 12/15/2009 0:42 8.76 72.55 12/15/2009 0:43 8.8572.58 12/15/2009 0:44 8.7872.57 12/15/2009 0:45 8.76 72.61 12/15/2009 0:46 8.87 72.56 12/15/2009 0:47 8.92 72.56 12/15/2009 0:48 8.72 72.68 12/15/2009 0:49 8.61 72.67 12/15/2009 0:50 8.56 72.67 12/15/2009 0:51 8.42 72.62 12/15/2009 0:52 8.64 72.74 12/15/2009 0:53 8.60 72.77 12/15/2009 0:54 8.80 72.76 12/15/2009 0:55 8.74 72.61 12/15/2009 0:56 8.72 72.56 12/15/2009 0:57 8.63 72.42 12/15/2009 0:58 8.54 72.50 12/15/2009 0:59 8.5872.57 12/15/2009 1:00 8.36 72.50 12/15/2009 1:01 8.43 72.56 12/15/2009 1:02 8.31 72.59 12/15/2009 1:03 8.47 72.60 12/15/2009 1:04 8.41 72.64 12/15/2009 1:05 8.13 72.62 12/15/2009 1:06 8.3572.54 12/15/2009 1:07 8.31 72.56 12/15/2009 1:08 8.30 72.53 12/15/2009 1:09 8.30 72.66 12/15/2009 1:10 8.3572.51 12/15/2009 1:11 8.26 72.45 12/15/2009 1:12 8.4572.55 12/15/2009 1:13 8.41 72.50 12/15/2009 1:14 8.22 72.54 12/15/2009 1:15 8.24 72.49 12/15/2009 1:16 8.3972.63 12/15/2009 1:17 8.33 72.59 12/15/2009 1:18 8.26 72.7212/15/2009 1:19 8.4872.63 12/15/2009 1:20 8.56 72.66 12/15/2009 1:21 8.42 72.73 12/15/2009 1:22 8.52 72.68 12/15/2009 1:23 8.5872.70 12/15/2009 1:24 8.53 72.60 12/15/2009 1:25 8.74 72.66 12/15/2009 1:26 8.60 72.75 12/15/2009 1:27 8.66 72.54 12/15/2009 1:28 8.4572.58 12/15/2009 1:29 8.41 72.53 12/15/2009 1:30 8.3972.62 12/15/2009 1:31 8.40 72.58 12/15/2009 1:32 8.56 72.59 12/15/2009 1:33 8.62 72.60 12/15/2009 1:34 8.81 72.55 12/15/2009 1:35 8.6972.45 12/15/2009 1:36 8.81 72.44 12/15/2009 1:37 8.8572.50 12/15/2009 1:38 8.7572.49 12/15/2009 1:39 8.82 72.53 12/15/2009 1:40 8.87 72.61 12/15/2009 1:41 8.71 72.54 12/15/2009 1:42 8.60 72.54 12/15/2009 1:43 8.5972.51 12/15/2009 1:44 8.63 72.59 12/15/2009 1:45 8.74 72.50 12/15/2009 1:46 8.42 72.54 12/15/2009 1:47 8.40 72.54 12/15/2009 1:48 8.46 72.61 12/15/2009 1:49 8.36 72.53 12/15/2009 1:50 8.40 72.47 12/15/2009 1:51 8.30 72.49 12/15/2009 1:52 8.21 72.44 12/15/2009 1:53 8.31 72.49 12/15/2009 1:54 8.30 72.55 12/15/2009 1:55 8.3972.49 12/15/2009 1:56 8.3572.42 12/15/2009 1:57 8.40 72.65 12/15/2009 1:58 8.3872.50 12/15/2009 1:59 8.43 72.53 12/15/2009 2:00 8.3972.41 12/15/2009 2:01 8.31 72.46 12/15/2009 2:02 8.16 72.45 12/15/2009 2:03 8.37 72.44 12/15/2009 2:04 8.30 72.42 12/15/2009 2:05 8.1872.5012/15/2009 2:06 8.3572.49 12/15/2009 2:07 8.23 72.50 12/15/2009 2:08 8.2872.49 12/15/2009 2:09 8.27 72.45 12/15/2009 2:10 8.31 72.53 12/15/2009 2:11 8.13 72.44 12/15/2009 2:12 8.2972.51 12/15/2009 2:13 8.23 72.46 12/15/2009 2:14 8.24 72.45 12/15/2009 2:15 8.31 72.50 12/15/2009 2:16 8.36 72.47 12/15/2009 2:17 8.31 72.47 12/15/2009 2:18 8.20 72.51 12/15/2009 2:19 8.4572.50 12/15/2009 2:20 8.2572.54 12/15/2009 2:21 8.3972.50 12/15/2009 2:22 8.40 72.61 12/15/2009 2:23 8.32 72.49 12/15/2009 2:24 8.30 72.47 12/15/2009 2:25 8.22 72.68 12/15/2009 2:26 8.37 72.69 12/15/2009 2:27 8.27 72.68 12/15/2009 2:28 8.0972.63 12/15/2009 2:29 8.2872.64 12/15/2009 2:30 8.2572.62 12/15/2009 2:31 8.2572.58 12/15/2009 2:32 8.31 72.67 12/15/2009 2:33 8.33 72.61 12/15/2009 2:34 8.21 72.58 12/15/2009 2:35 8.41 72.53 12/15/2009 2:36 8.12 72.61 12/15/2009 2:37 8.17 72.50 12/15/2009 2:38 8.2972.45 12/15/2009 2:39 8.22 72.34 12/15/2009 2:40 8.27 72.31 12/15/2009 2:41 8.23 72.30 12/15/2009 2:42 8.34 72.29 12/15/2009 2:43 8.30 72.24 12/15/2009 2:44 8.41 72.30 12/15/2009 2:45 8.4872.37 12/15/2009 2:46 8.51 72.39 12/15/2009 2:47 8.4872.41 12/15/2009 2:48 8.54 72.37 12/15/2009 2:49 8.4972.37 12/15/2009 2:50 8.34 72.38 12/15/2009 2:51 8.30 72.48 12/15/2009 2:52 8.1872.5212/15/2009 2:53 8.44 72.54 12/15/2009 2:54 8.34 72.50 12/15/2009 2:55 8.32 72.55 12/15/2009 2:56 8.2972.68 12/15/2009 2:57 8.1972.59 12/15/2009 2:58 8.10 72.78 12/15/2009 2:59 8.26 72.90 12/15/2009 3:00 8.22 72.95 12/15/2009 3:01 8.20 72.91 12/15/2009 3:02 8.22 72.94 12/15/2009 3:03 8.2872.92 12/15/2009 3:04 8.2872.69 12/15/2009 3:05 8.10 72.61 12/15/2009 3:06 8.22 72.53 12/15/2009 3:07 8.26 72.54 12/15/2009 3:08 8.27 72.48 12/15/2009 3:09 8.32 72.50 12/15/2009 3:10 8.30 72.60 12/15/2009 3:11 8.3872.67 12/15/2009 3:12 8.42 72.73 12/15/2009 3:13 8.2972.74 12/15/2009 3:14 8.2872.96 12/15/2009 3:15 8.1873.00 12/15/2009 3:16 8.23 72.93 12/15/2009 3:17 8.11 72.81 12/15/2009 3:18 8.06 72.78 12/15/2009 3:19 8.0872.82 12/15/2009 3:20 8.0572.80 12/15/2009 3:21 8.0972.77 12/15/2009 3:22 8.12 72.81 12/15/2009 3:23 8.0572.85 12/15/2009 3:24 8.31 72.80 12/15/2009 3:25 8.24 72.77 12/15/2009 3:26 8.1872.80 12/15/2009 3:27 8.0872.76 12/15/2009 3:28 8.30 72.75 12/15/2009 3:29 8.2572.78 12/15/2009 3:30 8.31 72.76 12/15/2009 3:31 8.36 72.81 12/15/2009 3:32 8.1572.81 12/15/2009 3:33 7.94 72.77 12/15/2009 3:34 8.20 72.80 12/15/2009 3:35 8.21 72.74 12/15/2009 3:36 8.31 72.74 12/15/2009 3:37 8.2572.86 12/15/2009 3:38 8.2572.75 12/15/2009 3:39 8.37 72.7912/15/2009 3:40 8.2872.87 12/15/2009 3:41 8.3572.80 12/15/2009 3:42 8.34 72.96 12/15/2009 3:43 8.50 72.83 12/15/2009 3:44 8.53 72.97 12/15/2009 3:45 8.56 72.93 12/15/2009 3:46 8.2872.99 12/15/2009 3:47 8.42 72.90 12/15/2009 3:48 8.60 72.87 12/15/2009 3:49 8.61 72.98 12/15/2009 3:50 8.57 72.97 12/15/2009 3:51 8.47 72.88 12/15/2009 3:52 8.5872.77 12/15/2009 3:53 8.4972.75 12/15/2009 3:54 8.36 72.87 12/15/2009 3:55 8.43 72.91 12/15/2009 3:56 8.3872.95 12/15/2009 3:57 8.3872.91 12/15/2009 3:58 8.4572.91 12/15/2009 3:59 8.53 72.88 12/15/2009 4:00 8.56 72.85 12/15/2009 4:01 8.51 72.88 12/15/2009 4:02 8.41 72.91 12/15/2009 4:03 8.5972.84 12/15/2009 4:04 8.77 72.75 12/15/2009 4:05 8.63 72.73 12/15/2009 4:06 8.71 72.72 12/15/2009 4:07 8.8872.76 12/15/2009 4:08 8.53 72.79 12/15/2009 4:09 8.71 72.76 12/15/2009 4:10 8.71 72.75 12/15/2009 4:11 8.56 72.82 12/15/2009 4:12 8.64 72.84 12/15/2009 4:13 8.4972.66 12/15/2009 4:14 8.67 72.65 12/15/2009 4:15 8.5572.67 12/15/2009 4:16 8.52 72.58 12/15/2009 4:17 8.4872.45 12/15/2009 4:18 8.5972.55 12/15/2009 4:19 8.5872.67 12/15/2009 4:20 8.52 72.72 12/15/2009 4:21 8.4572.84 12/15/2009 4:22 8.4972.78 12/15/2009 4:23 8.47 72.80 12/15/2009 4:24 8.23 72.82 12/15/2009 4:25 8.26 72.94 12/15/2009 4:26 8.11 72.9012/15/2009 4:27 8.03 72.83 12/15/2009 4:28 8.12 72.80 12/15/2009 4:29 7.9972.76 12/15/2009 4:30 8.22 72.72 12/15/2009 4:31 8.0872.70 12/15/2009 4:32 8.20 72.72 12/15/2009 4:33 8.23 72.88 12/15/2009 4:34 8.13 72.76 12/15/2009 4:35 8.13 72.74 12/15/2009 4:36 8.17 72.73 12/15/2009 4:37 8.12 72.78 12/15/2009 4:38 8.14 72.72 12/15/2009 4:39 8.13 72.74 12/15/2009 4:40 8.21 72.77 12/15/2009 4:41 8.11 72.80 12/15/2009 4:42 8.1572.78 12/15/2009 4:43 8.0572.71 12/15/2009 4:44 8.4572.68 12/15/2009 4:45 8.0972.65 12/15/2009 4:46 8.03 72.68 12/15/2009 4:47 8.1972.65 12/15/2009 4:48 8.0972.67 12/15/2009 4:49 8.26 72.61 12/15/2009 4:50 8.03 72.58 12/15/2009 4:51 8.04 72.66 12/15/2009 4:52 7.9972.61 12/15/2009 4:53 8.11 72.73 12/15/2009 4:54 8.13 72.75 12/15/2009 4:55 8.27 72.74 12/15/2009 4:56 8.3872.79 12/15/2009 4:57 8.3872.72 12/15/2009 4:58 8.30 72.72 12/15/2009 4:59 8.2972.72 12/15/2009 5:00 8.2572.83 12/15/2009 5:01 8.1972.75 12/15/2009 5:02 8.32 72.76 12/15/2009 5:03 8.3572.68 12/15/2009 5:04 8.26 72.63 12/15/2009 5:05 8.20 72.67 12/15/2009 5:06 8.2872.65 12/15/2009 5:07 8.2972.77 12/15/2009 5:08 8.27 72.74 12/15/2009 5:09 8.2972.76 12/15/2009 5:10 8.33 72.76 12/15/2009 5:11 8.30 72.81 12/15/2009 5:12 8.2972.80 12/15/2009 5:13 8.23 72.7712/15/2009 5:14 8.2872.79 12/15/2009 5:15 8.33 72.72 12/15/2009 5:16 8.43 72.80 12/15/2009 5:17 8.2972.83 12/15/2009 5:18 8.27 72.78 12/15/2009 5:19 8.33 72.79 12/15/2009 5:20 8.42 72.69 12/15/2009 5:21 8.24 72.72 12/15/2009 5:22 8.17 72.72 12/15/2009 5:23 8.36 72.81 12/15/2009 5:24 8.37 72.76 12/15/2009 5:25 8.30 72.70 12/15/2009 5:26 8.14 72.63 12/15/2009 5:27 8.24 72.74 12/15/2009 5:28 8.3972.77 12/15/2009 5:29 8.47 72.82 12/15/2009 5:30 8.2972.90 12/15/2009 5:31 8.22 72.85 12/15/2009 5:32 8.06 72.67 12/15/2009 5:33 8.01 72.65 12/15/2009 5:34 8.16 72.67 12/15/2009 5:35 8.12 72.68 12/15/2009 5:36 8.1972.58 12/15/2009 5:37 8.22 72.52 12/15/2009 5:38 8.1572.62 12/15/2009 5:39 8.1872.59 12/15/2009 5:40 8.30 72.57 12/15/2009 5:41 8.30 72.53 12/15/2009 5:42 8.43 72.54 12/15/2009 5:43 8.4872.53 12/15/2009 5:44 8.1872.50 12/15/2009 5:45 8.2872.60 12/15/2009 5:46 8.12 72.56 12/15/2009 5:47 8.17 72.59 12/15/2009 5:48 8.11 72.64 12/15/2009 5:49 8.1972.59 12/15/2009 5:50 8.12 72.60 12/15/2009 5:51 8.27 72.68 12/15/2009 5:52 8.1572.71 12/15/2009 5:53 8.2872.87 12/15/2009 5:54 8.20 72.95 12/15/2009 5:55 8.3572.81 12/15/2009 5:56 8.0872.74 12/15/2009 5:57 7.94 72.72 12/15/2009 5:58 7.9972.78 12/15/2009 5:59 8.02 72.68 12/15/2009 6:00 8.10 72.6712/15/2009 6:01 8.21 72.90 12/15/2009 6:02 8.24 72.88 12/15/2009 6:03 8.24 72.82 12/15/2009 6:04 8.0972.82 12/15/2009 6:05 8.1572.82 12/15/2009 6:06 8.24 72.86 12/15/2009 6:07 8.0972.94 12/15/2009 6:08 8.12 72.99 12/15/2009 6:09 8.20 72.94 12/15/2009 6:10 8.2872.87 12/15/2009 6:11 8.37 72.98 12/15/2009 6:12 8.1973.02 12/15/2009 6:13 8.23 72.92 12/15/2009 6:14 8.14 72.77 12/15/2009 6:15 8.12 72.80 12/15/2009 6:16 8.11 72.80 12/15/2009 6:17 8.2972.80 12/15/2009 6:18 8.1972.78 12/15/2009 6:19 8.24 72.66 12/15/2009 6:20 8.2972.72 12/15/2009 6:21 8.1972.73 12/15/2009 6:22 8.2572.65 12/15/2009 6:23 8.2972.79 12/15/2009 6:24 8.12 72.73 12/15/2009 6:25 8.0972.73 12/15/2009 6:26 8.21 72.68 12/15/2009 6:27 8.17 72.65 12/15/2009 6:28 8.22 72.81 12/15/2009 6:29 8.23 72.85 12/15/2009 6:30 8.04 72.96 12/15/2009 6:31 8.27 72.92 12/15/2009 6:32 8.36 72.90 12/15/2009 6:33 8.32 72.93 12/15/2009 6:34 8.43 72.96 12/15/2009 6:35 8.20 72.98 12/15/2009 6:36 8.2972.99 12/15/2009 6:37 8.27 73.05 12/15/2009 6:38 8.37 72.89 12/15/2009 6:39 8.31 73.03 12/15/2009 6:40 8.36 72.93 12/15/2009 6:41 8.44 72.88 12/15/2009 6:42 8.2972.80 12/15/2009 6:43 8.32 72.72 12/15/2009 6:44 8.20 72.74 12/15/2009 6:45 8.14 72.77 12/15/2009 6:46 8.20 72.72 12/15/2009 6:47 8.14 72.6612/15/2009 6:48 8.1572.72 12/15/2009 6:49 8.13 72.79 12/15/2009 6:50 8.26 72.81 12/15/2009 6:51 8.5972.73 12/15/2009 6:52 8.27 72.79 12/15/2009 6:53 8.40 72.84 12/15/2009 6:54 8.24 72.75 12/15/2009 6:55 8.26 72.80 12/15/2009 6:56 8.12 72.75 12/15/2009 6:57 8.04 72.80 12/15/2009 6:58 8.02 72.73 12/15/2009 6:59 8.0572.78 12/15/2009 7:00 7.90 72.90 12/15/2009 7:01 8.10 72.81 12/15/2009 7:02 8.01 72.84 12/15/2009 7:03 8.07 72.86 12/15/2009 7:04 8.00 72.87 12/15/2009 7:05 7.91 72.78 12/15/2009 7:06 7.8572.83 12/15/2009 7:07 8.07 72.82 12/15/2009 7:08 8.10 72.83 12/15/2009 7:09 8.2972.69 12/15/2009 7:10 8.11 72.81 12/15/2009 7:11 8.06 72.83 12/15/2009 7:12 8.07 72.82 12/15/2009 7:13 8.10 72.81 12/15/2009 7:14 7.92 72.88 12/15/2009 7:15 8.1572.79 12/15/2009 7:16 8.17 72.82 12/15/2009 7:17 8.14 72.86 12/15/2009 7:18 7.9972.96 12/15/2009 7:19 8.04 73.05 12/15/2009 7:20 8.10 73.11 12/15/2009 7:21 8.2573.18 12/15/2009 7:22 8.1873.11 12/15/2009 7:23 7.9973.10 12/15/2009 7:24 8.0973.09 12/15/2009 7:25 8.26 73.07 12/15/2009 7:26 8.1873.16 12/15/2009 7:27 8.24 73.15 12/15/2009 7:28 8.16 73.13 12/15/2009 7:29 8.2573.13 12/15/2009 7:30 8.27 73.11 12/15/2009 7:31 8.23 73.09 12/15/2009 7:32 8.32 73.11 12/15/2009 7:33 8.57 73.05 12/15/2009 7:34 8.37 73.0612/15/2009 7:35 8.34 73.05 12/15/2009 7:36 8.47 72.95 12/15/2009 7:37 8.46 73.03 12/15/2009 7:38 8.4873.06 12/15/2009 7:39 8.60 72.93 12/15/2009 7:40 8.63 72.98 12/15/2009 7:41 8.3872.96 12/15/2009 7:42 8.57 72.90 12/15/2009 7:43 8.5872.93 12/15/2009 7:44 8.47 72.83 12/15/2009 7:45 8.52 72.73 12/15/2009 7:46 8.43 72.69 12/15/2009 7:47 8.4572.74 12/15/2009 7:48 8.54 72.72 12/15/2009 7:49 8.4872.76 12/15/2009 7:50 8.70 72.75 12/15/2009 7:51 8.54 72.79 12/15/2009 7:52 8.57 72.78 12/15/2009 7:53 8.4572.78 12/15/2009 7:54 8.32 72.74 12/15/2009 7:55 8.57 72.89 12/15/2009 7:56 8.4972.81 12/15/2009 7:57 8.32 72.80 12/15/2009 7:58 8.67 72.76 12/15/2009 7:59 8.61 72.73 12/15/2009 8:00 8.51 72.73 12/15/2009 8:01 8.4972.78 12/15/2009 8:02 8.62 72.86 12/15/2009 8:03 8.57 72.83 12/15/2009 8:04 8.57 73.00 12/15/2009 8:05 8.6572.98 12/15/2009 8:06 8.5872.80 12/15/2009 8:07 8.54 72.94 12/15/2009 8:08 8.53 72.81 12/15/2009 8:09 8.7872.79 12/15/2009 8:10 8.64 72.79 12/15/2009 8:11 8.7572.92 12/15/2009 8:12 8.86 72.74 12/15/2009 8:13 8.84 72.83 12/15/2009 8:14 8.6872.75 12/15/2009 8:15 8.76 72.69 12/15/2009 8:16 8.83 72.73 12/15/2009 8:17 8.6872.74 12/15/2009 8:18 8.7572.88 12/15/2009 8:19 8.83 72.93 12/15/2009 8:20 8.73 72.77 12/15/2009 8:21 8.8572.8712/15/2009 8:22 8.62 72.90 12/15/2009 8:23 8.67 72.98 12/15/2009 8:24 8.64 73.04 12/15/2009 8:25 8.76 73.03 12/15/2009 8:26 8.6972.97 12/15/2009 8:27 8.81 73.05 12/15/2009 8:28 8.7572.88 12/15/2009 8:29 8.73 73.05 12/15/2009 8:30 8.76 73.06 12/15/2009 8:31 8.6572.91 12/15/2009 8:32 8.8572.94 12/15/2009 8:33 8.76 72.96 12/15/2009 8:34 8.8572.93 12/15/2009 8:35 8.81 72.94 12/15/2009 8:36 8.6572.91 12/15/2009 8:37 8.82 72.92 12/15/2009 8:38 8.83 72.77 12/15/2009 8:39 8.72 72.87 12/15/2009 8:40 8.7872.90 12/15/2009 8:41 8.66 73.02 12/15/2009 8:42 8.53 72.96 12/15/2009 8:43 8.61 72.93 12/15/2009 8:44 8.66 72.85 12/15/2009 8:45 8.7572.89 12/15/2009 8:46 8.63 72.83 12/15/2009 8:47 8.73 72.94 12/15/2009 8:48 8.61 72.96 12/15/2009 8:49 8.62 72.97 12/15/2009 8:50 8.6972.98 12/15/2009 8:51 8.6573.01 12/15/2009 8:52 8.76 72.95 12/15/2009 8:53 8.76 72.89 12/15/2009 8:54 8.76 72.89 12/15/2009 8:55 8.4573.05 12/15/2009 8:56 8.57 73.06 12/15/2009 8:57 8.56 73.15 12/15/2009 8:58 8.7573.05 12/15/2009 8:59 8.71 73.06 12/15/2009 9:00 8.63 72.99 12/15/2009 9:01 8.72 72.85 12/15/2009 9:02 8.51 72.71 12/15/2009 9:03 8.5572.70 12/15/2009 9:04 8.83 72.71 12/15/2009 9:05 8.62 72.71 12/15/2009 9:06 8.6972.74 12/15/2009 9:07 8.6572.73 12/15/2009 9:08 8.6872.6812/15/2009 9:09 8.4872.66 12/15/2009 9:10 8.50 72.59 12/15/2009 9:11 8.43 72.61 12/15/2009 9:12 8.36 72.58 12/15/2009 9:13 8.57 72.63 12/15/2009 9:14 8.61 72.67 12/15/2009 9:15 8.54 72.71 12/15/2009 9:16 8.5572.72 12/15/2009 9:17 8.47 72.88 12/15/2009 9:18 8.3872.73 12/15/2009 9:19 8.34 72.74 12/15/2009 9:20 8.3872.82 12/15/2009 9:21 8.44 72.85 12/15/2009 9:22 8.52 72.81 12/15/2009 9:23 8.5872.96 12/15/2009 9:24 8.6572.92 12/15/2009 9:25 8.50 72.88 12/15/2009 9:26 8.51 72.89 12/15/2009 9:27 8.4872.93 12/15/2009 9:28 8.50 72.93 12/15/2009 9:29 8.53 72.94 12/15/2009 9:30 8.52 72.94 12/15/2009 9:31 8.5872.93 12/15/2009 9:32 8.47 72.88 12/15/2009 9:33 8.3572.89 12/15/2009 9:34 8.4872.89 12/15/2009 9:35 8.43 72.95 12/15/2009 9:36 8.61 72.98 12/15/2009 9:37 8.56 72.95 12/15/2009 9:38 8.61 72.90 12/15/2009 9:39 8.67 72.98 12/15/2009 9:40 8.7872.94 12/15/2009 9:41 8.61 72.93 12/15/2009 9:42 8.71 72.94 12/15/2009 9:43 8.40 72.91 12/15/2009 9:44 8.41 72.90 12/15/2009 9:45 8.3572.86 12/15/2009 9:46 8.42 72.96 12/15/2009 9:47 8.4572.90 12/15/2009 9:48 8.3872.92 12/15/2009 9:49 8.31 72.91 12/15/2009 9:50 8.36 73.01 12/15/2009 9:51 8.4972.93 12/15/2009 9:52 8.46 72.82 12/15/2009 9:53 8.37 72.91 12/15/2009 9:54 8.5572.90 12/15/2009 9:55 8.51 72.9512/15/2009 9:56 8.6572.94 12/15/2009 9:57 8.53 72.96 12/15/2009 9:58 8.76 72.91 12/15/2009 9:59 8.71 72.68 12/15/2009 10:00 8.7872.69 12/15/2009 10:01 8.8572.90 12/15/2009 10:02 8.91 72.77 12/15/2009 10:03 8.82 72.83 12/15/2009 10:04 8.8972.86 12/15/2009 10:05 8.7873.02 12/15/2009 10:06 8.87 72.90 12/15/2009 10:07 8.67 72.90 12/15/2009 10:08 8.53 72.93 12/15/2009 10:09 8.44 72.74 12/15/2009 10:10 8.4872.69 12/15/2009 10:11 8.64 72.71 12/15/2009 10:12 8.62 72.60 12/15/2009 10:13 8.6872.62 12/15/2009 10:14 8.5972.61 12/15/2009 10:15 8.52 72.64 12/15/2009 10:16 8.6572.69 12/15/2009 10:17 8.77 72.73 12/15/2009 10:18 8.73 72.80 12/15/2009 10:19 8.72 72.75 12/15/2009 10:20 8.5972.80 12/15/2009 10:21 8.47 72.70 12/15/2009 10:22 8.5972.77 12/15/2009 10:23 8.56 72.75 12/15/2009 10:24 8.52 72.77 12/15/2009 10:25 8.53 72.92 12/15/2009 10:26 8.31 72.70 12/15/2009 10:27 8.32 72.64 12/15/2009 10:28 8.2872.66 12/15/2009 10:29 8.2972.66 12/15/2009 10:30 8.42 72.85 12/15/2009 10:31 8.24 72.87 12/15/2009 10:32 8.21 72.90 12/15/2009 10:33 8.3572.79 12/15/2009 10:34 8.3572.58 12/15/2009 10:35 8.2572.69 12/15/2009 10:36 8.41 72.60 12/15/2009 10:37 8.20 72.59 12/15/2009 10:38 8.10 72.71 12/15/2009 10:39 8.33 72.69 12/15/2009 10:40 8.1872.74 12/15/2009 10:41 8.00 72.84 12/15/2009 10:42 8.04 72.8912/15/2009 10:43 8.1572.81 12/15/2009 10:44 8.0572.89 12/15/2009 10:45 8.04 72.89 12/15/2009 10:46 8.34 72.88 12/15/2009 10:47 8.1972.90 12/15/2009 10:48 8.4872.86 12/15/2009 10:49 8.33 72.89 12/15/2009 10:50 8.34 72.87 12/15/2009 10:51 8.36 72.83 12/15/2009 10:52 8.34 72.69 12/15/2009 10:53 8.47 72.59 12/15/2009 10:54 8.4972.78 12/15/2009 10:55 8.57 72.77 12/15/2009 10:56 8.4872.74 12/15/2009 10:57 8.47 72.76 12/15/2009 10:58 8.70 72.62 12/15/2009 10:59 8.60 72.58 12/15/2009 11:00 8.66 72.49 12/15/2009 11:01 8.56 72.51 12/15/2009 11:02 8.40 72.45 12/15/2009 11:03 8.43 72.53 12/15/2009 11:04 8.56 72.61 12/15/2009 11:05 8.51 72.69 12/15/2009 11:06 8.62 72.73 12/15/2009 11:07 8.51 72.63 12/15/2009 11:08 8.6972.73 12/15/2009 11:09 8.63 72.69 12/15/2009 11:10 8.62 72.68 12/15/2009 11:11 8.67 72.66 12/15/2009 11:12 8.67 72.82 12/15/2009 11:13 8.6572.62 12/15/2009 11:14 8.84 72.45 12/15/2009 11:15 8.73 72.49 12/15/2009 11:16 8.4572.52 12/15/2009 11:17 8.64 72.51 12/15/2009 11:18 8.6572.62 12/15/2009 11:19 8.60 72.74 12/15/2009 11:20 8.62 72.75 12/15/2009 11:21 8.7972.86 12/15/2009 11:22 8.83 72.71 12/15/2009 11:23 8.71 72.62 12/15/2009 11:24 8.6972.56 12/15/2009 11:25 8.53 72.40 12/15/2009 11:26 8.6572.38 12/15/2009 11:27 8.64 72.53 12/15/2009 11:28 8.66 72.68 12/15/2009 11:29 8.5972.4612/15/2009 11:30 8.63 72.59 12/15/2009 11:31 8.47 72.47 12/15/2009 11:32 8.43 72.36 12/15/2009 11:33 8.5972.36 12/15/2009 11:34 8.56 72.37 12/15/2009 11:35 8.62 72.32 12/15/2009 11:36 8.4972.42 12/15/2009 11:37 8.6972.30 12/15/2009 11:38 8.5972.38 12/15/2009 11:39 8.4972.58 12/15/2009 11:40 8.56 72.65 12/15/2009 11:41 8.40 72.67 12/15/2009 11:42 8.56 72.58 12/15/2009 11:43 8.3972.59 12/15/2009 11:44 8.52 72.56 12/15/2009 11:45 8.63 72.70 12/15/2009 11:46 8.3972.60 12/15/2009 11:47 8.4872.65 12/15/2009 11:48 8.5572.62 12/15/2009 11:49 8.72 72.50 12/15/2009 11:50 8.5872.44 12/15/2009 11:51 8.66 72.43 12/15/2009 11:52 8.66 72.34 12/15/2009 11:53 8.80 72.37 12/15/2009 11:54 8.9872.54 12/15/2009 11:55 8.8572.60 12/15/2009 11:56 8.7972.60 12/15/2009 11:57 8.74 72.55 12/15/2009 11:58 8.82 72.28 12/15/2009 11:59 8.81 72.36 12/15/2009 12:00 9.04 72.47 12/15/2009 12:01 8.7572.41 12/15/2009 12:02 8.96 72.52 12/15/2009 12:03 8.70 72.47 12/15/2009 12:04 8.82 72.57 12/15/2009 12:05 8.5972.49 12/15/2009 12:06 8.56 72.47 12/15/2009 12:07 8.4972.54 12/15/2009 12:08 8.72 72.60 12/15/2009 12:09 8.6872.67 12/15/2009 12:10 8.60 72.63 12/15/2009 12:11 8.70 72.65 12/15/2009 12:12 8.6972.70 12/15/2009 12:13 8.83 72.74 12/15/2009 12:14 8.84 72.68 12/15/2009 12:15 8.67 72.76 12/15/2009 12:16 8.62 72.6112/15/2009 12:17 8.52 72.55 12/15/2009 12:18 8.5572.66 12/15/2009 12:19 8.47 72.63 12/15/2009 12:20 8.43 72.62 12/15/2009 12:21 8.53 72.67 12/15/2009 12:22 8.4572.71 12/15/2009 12:23 8.4572.76 12/15/2009 12:24 8.5572.65 12/15/2009 12:25 8.5872.62 12/15/2009 12:26 8.54 72.61 12/15/2009 12:27 8.56 72.69 12/15/2009 12:28 8.62 72.71 12/15/2009 12:29 8.51 72.67 12/15/2009 12:30 8.46 72.63 12/15/2009 12:31 8.47 72.62 12/15/2009 12:32 8.40 72.66 12/15/2009 12:33 8.5872.59 12/15/2009 12:34 8.4972.50 12/15/2009 12:35 8.52 72.47 12/15/2009 12:36 8.52 72.58 12/15/2009 12:37 8.63 72.60 12/15/2009 12:38 8.46 72.63 12/15/2009 12:39 8.1872.60 12/15/2009 12:40 7.8972.40 12/15/2009 12:41 8.53 72.35 12/15/2009 12:42 8.5872.45 12/15/2009 12:43 8.66 72.42 12/15/2009 12:44 8.72 72.35 12/15/2009 12:45 8.50 72.33 12/15/2009 12:46 8.60 72.36 12/15/2009 12:47 8.4972.33 12/15/2009 12:48 8.66 72.50 12/15/2009 12:49 8.43 72.61 12/15/2009 12:50 8.44 72.53 12/15/2009 12:51 8.4572.29 12/15/2009 12:52 8.37 72.45 12/15/2009 12:53 8.56 72.44 12/15/2009 12:54 8.33 72.23 12/15/2009 12:55 8.54 72.28 12/15/2009 12:56 8.57 72.30 12/15/2009 12:57 8.6872.41 12/15/2009 12:58 8.6572.49 12/15/2009 12:59 8.40 72.60 12/15/2009 13:00 8.44 72.28 12/15/2009 13:01 8.3972.17 12/15/2009 13:02 8.32 72.20 12/15/2009 13:03 8.42 72.2612/15/2009 13:04 8.3872.18 12/15/2009 13:05 8.4972.12 12/15/2009 13:06 8.54 72.21 12/15/2009 13:07 8.47 72.08 12/15/2009 13:08 8.52 72.18 12/15/2009 13:09 8.47 72.15 12/15/2009 13:10 8.52 72.21 12/15/2009 13:11 8.43 72.25 12/15/2009 13:12 8.62 72.23 12/15/2009 13:13 8.4872.21 12/15/2009 13:14 8.33 72.11 12/15/2009 13:15 8.3872.17 12/15/2009 13:16 8.64 72.17 12/15/2009 13:17 8.42 72.15 12/15/2009 13:18 8.42 72.21 12/15/2009 13:19 8.34 72.17 12/15/2009 13:20 8.40 72.21 12/15/2009 13:21 8.41 72.18 12/15/2009 13:22 8.27 72.41 12/15/2009 13:23 8.46 72.49 12/15/2009 13:24 8.13 72.60 12/15/2009 13:25 8.57 72.48 12/15/2009 13:26 8.34 72.46 12/15/2009 13:27 8.64 72.45 12/15/2009 13:28 8.52 72.43 12/15/2009 13:29 8.2872.40 12/15/2009 13:30 8.3572.40 12/15/2009 13:31 8.47 72.47 12/15/2009 13:32 8.47 72.52 12/15/2009 13:33 8.4972.61 12/15/2009 13:34 8.50 72.65 12/15/2009 13:35 8.24 72.64 12/15/2009 13:36 8.50 72.56 12/15/2009 13:37 8.43 72.58 12/15/2009 13:38 8.54 72.67 12/15/2009 13:39 8.6972.49 12/15/2009 13:40 8.43 72.53 12/15/2009 13:41 8.4872.46 12/15/2009 13:42 8.36 72.36 12/15/2009 13:43 8.30 72.24 12/15/2009 13:44 8.34 72.27 12/15/2009 13:45 8.32 72.34 12/15/2009 13:46 8.52 72.40 12/15/2009 13:47 8.4572.38 12/15/2009 13:48 8.34 72.42 12/15/2009 13:49 8.5572.35 12/15/2009 13:50 8.33 72.4512/15/2009 13:51 8.27 72.40 12/15/2009 13:52 8.40 72.42 12/15/2009 13:53 8.26 72.37 12/15/2009 13:54 8.44 72.39 12/15/2009 13:55 8.53 72.44 12/15/2009 13:56 8.40 72.50 12/15/2009 13:57 8.4872.48 12/15/2009 13:58 8.52 72.56 12/15/2009 13:59 8.0972.46 12/15/2009 14:00 7.96 72.55 12/15/2009 14:01 7.8872.57 12/15/2009 14:02 7.80 72.45 12/15/2009 14:03 7.5572.31 12/15/2009 14:04 7.4872.46 12/15/2009 14:05 7.16 72.54 12/15/2009 14:06 7.16 72.54 12/15/2009 14:07 6.72 72.47 12/15/2009 14:08 6.67 72.27 12/15/2009 14:09 6.3972.47 12/15/2009 14:10 6.51 72.64 12/15/2009 14:11 6.50 72.63 12/15/2009 14:12 6.51 72.59 12/15/2009 14:13 6.61 72.48 12/15/2009 14:14 6.5972.45 12/15/2009 14:15 6.5872.35 12/15/2009 14:16 6.50 72.43 12/15/2009 14:17 6.4572.39 12/15/2009 14:18 6.33 72.25 12/15/2009 14:19 6.32 72.24 12/15/2009 14:20 6.23 72.18 12/15/2009 14:21 6.2872.29 12/15/2009 14:22 6.2872.28 12/15/2009 14:23 6.03 72.14 12/15/2009 14:24 6.1872.15 12/15/2009 14:25 6.1972.20 12/15/2009 14:26 6.3972.22 12/15/2009 14:27 6.21 71.99 12/15/2009 14:28 6.1572.24 12/15/2009 14:29 6.21 72.22 12/15/2009 14:30 6.1972.22 12/15/2009 14:31 5.9872.15 12/15/2009 14:32 5.7572.19 12/15/2009 14:33 5.42 72.29 12/15/2009 14:34 5.4872.13 12/15/2009 14:35 6.54 72.31 12/15/2009 14:36 7.8972.40 12/15/2009 14:37 8.21 72.3512/15/2009 14:38 8.32 72.28 12/15/2009 14:39 8.32 72.38 12/15/2009 14:40 8.50 72.33 12/15/2009 14:41 8.3972.30 12/15/2009 14:42 8.4872.29 12/15/2009 14:43 8.3972.27 12/15/2009 14:44 8.60 72.21 12/15/2009 14:45 8.47 72.31 12/15/2009 14:46 8.40 72.32 12/15/2009 14:47 8.43 72.32 12/15/2009 14:48 8.32 72.28 12/15/2009 14:49 8.33 72.36 12/15/2009 14:50 8.3572.32 12/15/2009 14:51 8.21 72.41 12/15/2009 14:52 8.16 72.38 12/15/2009 14:53 8.1972.31 12/15/2009 14:54 8.11 72.28 12/15/2009 14:55 8.14 72.32 12/15/2009 14:56 8.07 72.29 12/15/2009 14:57 8.1572.37 12/15/2009 14:58 8.1872.38 12/15/2009 14:59 8.3872.20 12/15/2009 15:00 8.2572.41 12/15/2009 15:01 8.22 72.31 12/15/2009 15:02 8.34 72.47 12/15/2009 15:03 8.26 72.41 12/15/2009 15:04 8.50 72.42 12/15/2009 15:05 8.22 72.43 12/15/2009 15:06 7.9972.30 12/15/2009 15:07 7.9972.23 12/15/2009 15:08 7.97 72.37 12/15/2009 15:09 7.9972.43 12/15/2009 15:10 7.63 72.29 12/15/2009 15:11 7.61 72.43 12/15/2009 15:12 7.67 72.54 12/15/2009 15:13 7.41 72.50 12/15/2009 15:14 7.32 72.48 12/15/2009 15:15 7.17 72.43 12/15/2009 15:16 7.40 72.49 12/15/2009 15:17 7.27 72.38 12/15/2009 15:18 7.21 72.38 12/15/2009 15:19 7.2972.35 12/15/2009 15:20 7.0572.26 12/15/2009 15:21 7.00 72.32 12/15/2009 15:22 6.80 72.15 12/15/2009 15:23 6.72 72.32 12/15/2009 15:24 6.7572.2812/15/2009 15:25 6.61 72.22 12/15/2009 15:26 6.63 72.28 12/15/2009 15:27 7.11 72.25 12/15/2009 15:28 6.97 72.11 12/15/2009 15:29 6.91 72.11 12/15/2009 15:30 6.67 72.23 12/15/2009 15:31 6.81 72.18 12/15/2009 15:32 6.67 72.23 12/15/2009 15:33 6.61 72.14 12/15/2009 15:34 6.30 72.30 12/15/2009 15:35 6.37 72.30 12/15/2009 15:36 6.2872.22 12/15/2009 15:37 6.5572.08 12/15/2009 15:38 6.3972.11 12/15/2009 15:39 6.36 71.97 12/15/2009 15:40 6.34 72.04 12/15/2009 15:41 6.32 71.93 12/15/2009 15:42 6.03 72.02 12/15/2009 15:43 6.17 71.80 12/15/2009 15:44 6.23 71.86 12/15/2009 15:45 6.3871.90 12/15/2009 15:46 6.4571.79 12/15/2009 15:47 6.9871.73 12/15/2009 15:48 6.90 71.74 12/15/2009 15:49 7.21 71.70 12/15/2009 15:50 7.2971.83 12/15/2009 15:51 7.22 71.61 12/15/2009 15:52 7.17 71.56 12/15/2009 15:53 7.1971.86 12/15/2009 15:54 7.00 71.83 12/15/2009 15:55 6.6971.68 12/15/2009 15:56 6.83 71.74 12/15/2009 15:57 6.7871.78 12/15/2009 15:58 6.70 71.70 12/15/2009 15:59 6.6971.69 12/15/2009 16:00 6.30 71.64 12/15/2009 16:01 6.54 71.58 12/15/2009 16:02 6.77 71.62 12/15/2009 16:03 6.6571.76 12/15/2009 16:04 6.72 71.66 12/15/2009 16:05 7.46 71.69 12/15/2009 16:06 7.6871.70 12/15/2009 16:07 8.43 71.71 12/15/2009 16:08 8.5571.68 12/15/2009 16:09 8.3871.72 12/15/2009 16:10 8.5871.63 12/15/2009 16:11 8.5871.6512/15/2009 16:12 8.5571.55 12/15/2009 16:13 8.5971.53 12/15/2009 16:14 8.41 71.56 12/15/2009 16:15 8.52 71.59 12/15/2009 16:16 8.46 71.55 12/15/2009 16:17 8.3971.53 12/15/2009 16:18 8.40 71.54 12/15/2009 16:19 8.37 71.64 12/15/2009 16:20 8.51 71.58 12/15/2009 16:21 8.2971.66 12/15/2009 16:22 8.47 71.64 12/15/2009 16:23 8.3571.64 12/15/2009 16:24 8.46 71.61 12/15/2009 16:25 8.50 71.52 12/15/2009 16:26 8.26 71.40 12/15/2009 16:27 8.16 71.51 12/15/2009 16:28 8.2871.44 12/15/2009 16:29 8.20 71.46 12/15/2009 16:30 8.22 71.56 12/15/2009 16:31 8.2871.62 12/15/2009 16:32 8.30 71.54 12/15/2009 16:33 8.37 71.61 12/15/2009 16:34 8.1971.62 12/15/2009 16:35 8.24 71.66 12/15/2009 16:36 8.33 71.57 12/15/2009 16:37 8.1871.70 12/15/2009 16:38 8.16 71.66 12/15/2009 16:39 8.0971.57 12/15/2009 16:40 8.22 71.61 12/15/2009 16:41 7.94 71.59 12/15/2009 16:42 8.02 71.60 12/15/2009 16:43 7.92 71.68 12/15/2009 16:44 8.04 71.60 12/15/2009 16:45 8.04 71.59 12/15/2009 16:46 8.0871.62 12/15/2009 16:47 8.10 71.65 12/15/2009 16:48 7.8871.63 12/15/2009 16:49 8.1571.63 12/15/2009 16:50 8.14 71.63 12/15/2009 16:51 8.1571.61 12/15/2009 16:52 8.02 71.64 12/15/2009 16:53 7.97 71.57 12/15/2009 16:54 7.9571.57 12/15/2009 16:55 8.01 71.68 12/15/2009 16:56 8.0871.57 12/15/2009 16:57 8.0971.65 12/15/2009 16:58 8.03 71.6912/15/2009 16:59 8.00 71.81 12/15/2009 17:00 8.01 71.67 12/15/2009 17:01 7.9871.72 12/15/2009 17:02 7.9971.67 12/15/2009 17:03 7.8871.57 12/15/2009 17:04 8.06 71.68 12/15/2009 17:05 8.17 71.62 12/15/2009 17:06 8.0871.62 12/15/2009 17:07 8.16 71.81 12/15/2009 17:08 8.03 71.83 12/15/2009 17:09 8.13 71.87 12/15/2009 17:10 8.04 71.64 12/15/2009 17:11 8.17 71.66 12/15/2009 17:12 8.0871.65 12/15/2009 17:13 8.03 71.54 12/15/2009 17:14 7.94 71.62 12/15/2009 17:15 7.96 71.62 12/15/2009 17:16 8.01 71.74 12/15/2009 17:17 8.01 71.80 12/15/2009 17:18 8.02 71.72 12/15/2009 17:19 8.14 71.61 12/15/2009 17:20 8.06 71.65 12/15/2009 17:21 8.0971.60 12/15/2009 17:22 8.0571.69 12/15/2009 17:23 7.94 71.68 12/15/2009 17:24 7.87 71.52 12/15/2009 17:25 7.9571.50 12/15/2009 17:26 7.9571.48 12/15/2009 17:27 7.87 71.53 12/15/2009 17:28 7.9571.57 12/15/2009 17:29 7.90 71.59 12/15/2009 17:30 8.01 71.57 12/15/2009 17:31 7.8871.45 12/15/2009 17:32 7.94 71.47 12/15/2009 17:33 7.97 71.49 12/15/2009 17:34 7.7871.49 12/15/2009 17:35 7.86 71.47 12/15/2009 17:36 7.97 71.51 12/15/2009 17:37 8.06 71.37 12/15/2009 17:38 8.11 71.59 12/15/2009 17:39 8.1871.48 12/15/2009 17:40 8.12 71.43 12/15/2009 17:41 8.06 71.42 12/15/2009 17:42 7.96 71.40 12/15/2009 17:43 8.01 71.60 12/15/2009 17:44 7.9871.50 12/15/2009 17:45 8.17 71.6312/15/2009 17:46 8.21 71.65 12/15/2009 17:47 8.1571.70 12/15/2009 17:48 8.1971.55 12/15/2009 17:49 8.1971.45 12/15/2009 17:50 8.20 71.54 12/15/2009 17:51 8.26 71.43 12/15/2009 17:52 8.27 71.42 12/15/2009 17:53 8.21 71.44 12/15/2009 17:54 8.0871.66 12/15/2009 17:55 8.24 71.67 12/15/2009 17:56 8.13 71.69 12/15/2009 17:57 8.24 71.50 12/15/2009 17:58 8.1871.31 12/15/2009 17:59 8.0571.44 12/15/2009 18:00 8.14 71.40 12/15/2009 18:01 8.1571.37 12/15/2009 18:02 8.07 71.44 12/15/2009 18:03 8.26 71.41 12/15/2009 18:04 8.1571.45 12/15/2009 18:05 7.82 71.49 12/15/2009 18:06 8.12 71.45 12/15/2009 18:07 7.92 71.50 12/15/2009 18:08 8.01 71.47 12/15/2009 18:09 7.71 71.36 12/15/2009 18:10 7.8571.33 12/15/2009 18:11 7.84 71.24 12/15/2009 18:12 7.81 71.30 12/15/2009 18:13 7.81 71.44 12/15/2009 18:14 7.76 71.44 12/15/2009 18:15 7.72 71.44 12/15/2009 18:16 8.07 71.46 12/15/2009 18:17 7.86 71.47 12/15/2009 18:18 7.64 71.41 12/15/2009 18:19 7.97 71.40 12/15/2009 18:20 7.83 71.32 12/15/2009 18:21 7.76 71.33 12/15/2009 18:22 8.00 71.34 12/15/2009 18:23 7.94 71.36 12/15/2009 18:24 7.74 71.40 12/15/2009 18:25 7.72 71.34 12/15/2009 18:26 7.73 71.32 12/15/2009 18:27 7.77 71.26 12/15/2009 18:28 7.87 71.40 12/15/2009 18:29 7.83 71.36 12/15/2009 18:30 7.7571.39 12/15/2009 18:31 7.73 71.30 12/15/2009 18:32 7.76 71.3912/15/2009 18:33 7.97 71.33 12/15/2009 18:34 7.97 71.45 12/15/2009 18:35 7.87 71.42 12/15/2009 18:36 8.06 71.33 12/15/2009 18:37 8.0571.35 12/15/2009 18:38 7.84 71.32 12/15/2009 18:39 7.9971.27 12/15/2009 18:40 7.84 71.25 12/15/2009 18:41 7.82 71.47 12/15/2009 18:42 8.00 71.44 12/15/2009 18:43 7.94 71.55 12/15/2009 18:44 7.91 71.57 12/15/2009 18:45 8.16 71.55 12/15/2009 18:46 8.0871.46 12/15/2009 18:47 8.02 71.58 12/15/2009 18:48 8.06 71.55 12/15/2009 18:49 7.9971.57 12/15/2009 18:50 8.06 71.51 12/15/2009 18:51 7.91 71.55 12/15/2009 18:52 8.03 71.54 12/15/2009 18:53 7.7571.65 12/15/2009 18:54 7.94 71.76 12/15/2009 18:55 7.73 71.62 12/15/2009 18:56 7.87 71.54 12/15/2009 18:57 7.92 71.80 12/15/2009 18:58 7.91 71.76 12/15/2009 18:59 8.01 71.68 12/15/2009 19:00 7.8571.72 12/15/2009 19:01 7.74 71.74 12/15/2009 19:02 7.91 71.76 12/15/2009 19:03 7.5871.70 12/15/2009 19:04 7.4571.80 12/15/2009 19:05 7.60 71.60 12/15/2009 19:06 7.50 71.65 12/15/2009 19:07 7.73 71.41 12/15/2009 19:08 7.4871.43 12/15/2009 19:09 7.3971.48 12/15/2009 19:10 7.22 71.36 12/15/2009 19:11 7.1571.37 12/15/2009 19:12 7.26 71.37 12/15/2009 19:13 7.1971.37 12/15/2009 19:14 7.3971.36 12/15/2009 19:15 7.1971.45 12/15/2009 19:16 7.1571.54 12/15/2009 19:17 7.5971.51 12/15/2009 19:18 7.90 71.57 12/15/2009 19:19 7.9571.4912/15/2009 19:20 8.0571.59 12/15/2009 19:21 8.06 71.53 12/15/2009 19:22 7.96 71.61 12/15/2009 19:23 8.0971.53 12/15/2009 19:24 7.97 71.68 12/15/2009 19:25 8.0571.59 12/15/2009 19:26 8.06 71.61 12/15/2009 19:27 8.10 71.66 12/15/2009 19:28 7.97 71.74 12/15/2009 19:29 8.12 71.77 12/15/2009 19:30 8.03 71.59 12/15/2009 19:31 8.21 71.65 12/15/2009 19:32 8.1871.77 12/15/2009 19:33 8.1871.71 12/15/2009 19:34 8.20 71.60 12/15/2009 19:35 8.2871.55 12/15/2009 19:36 8.2871.55 12/15/2009 19:37 8.2871.51 12/15/2009 19:38 8.2871.57 12/15/2009 19:39 8.36 71.35 12/15/2009 19:40 8.21 71.45 12/15/2009 19:41 8.4571.40 12/15/2009 19:42 8.60 71.46 12/15/2009 19:43 8.34 71.53 12/15/2009 19:44 8.3871.61 12/15/2009 19:45 8.4571.59 12/15/2009 19:46 8.36 71.51 12/15/2009 19:47 8.44 71.51 12/15/2009 19:48 8.30 71.48 12/15/2009 19:49 8.4871.63 12/15/2009 19:50 8.40 71.75 12/15/2009 19:51 8.4871.74 12/15/2009 19:52 8.44 71.74 12/15/2009 19:53 8.4871.72 12/15/2009 19:54 8.4571.71 12/15/2009 19:55 8.3971.65 12/15/2009 19:56 8.51 71.67 12/15/2009 19:57 8.43 71.66 12/15/2009 19:58 8.44 71.72 12/15/2009 19:59 8.36 71.76 12/15/2009 20:00 8.12 71.75 12/15/2009 20:01 8.32 71.74 12/15/2009 20:02 8.36 71.68 12/15/2009 20:03 8.23 71.61 12/15/2009 20:04 8.26 71.57 12/15/2009 20:05 8.13 71.47 12/15/2009 20:06 8.0571.5912/15/2009 20:07 7.90 71.35 12/15/2009 20:08 8.00 71.60 12/15/2009 20:09 8.07 71.61 12/15/2009 20:10 7.9571.59 12/15/2009 20:11 7.9971.59 12/15/2009 20:12 7.93 71.72 12/15/2009 20:13 8.01 71.69 12/15/2009 20:14 7.9971.82 12/15/2009 20:15 7.9871.69 12/15/2009 20:16 7.9871.78 12/15/2009 20:17 7.94 71.66 12/15/2009 20:18 7.8571.69 12/15/2009 20:19 7.7871.75 12/15/2009 20:20 7.84 71.75 12/15/2009 20:21 7.71 71.61 12/15/2009 20:22 7.82 71.54 12/15/2009 20:23 8.2871.49 12/15/2009 20:24 7.91 71.51 12/15/2009 20:25 7.93 71.51 12/15/2009 20:26 8.13 71.54 12/15/2009 20:27 8.06 71.50 12/15/2009 20:28 8.26 71.45 12/15/2009 20:29 8.1571.42 12/15/2009 20:30 8.2971.47 12/15/2009 20:31 8.1971.45 12/15/2009 20:32 7.9871.37 12/15/2009 20:33 8.24 71.43 12/15/2009 20:34 8.2971.40 12/15/2009 20:35 8.26 71.45 12/15/2009 20:36 8.36 71.52 12/15/2009 20:37 8.42 71.45 12/15/2009 20:38 8.4571.56 12/15/2009 20:39 8.3971.57 12/15/2009 20:40 8.4971.59 12/15/2009 20:41 8.46 71.63 12/15/2009 20:42 8.4571.55 12/15/2009 20:43 8.5971.50 12/15/2009 20:44 8.43 71.52 12/15/2009 20:45 8.30 71.51 12/15/2009 20:46 8.2971.44 12/15/2009 20:47 8.3971.48 12/15/2009 20:48 8.36 71.52 12/15/2009 20:49 8.44 71.68 12/15/2009 20:50 8.62 71.67 12/15/2009 20:51 8.53 71.68 12/15/2009 20:52 8.4571.56 12/15/2009 20:53 8.47 71.6612/15/2009 20:54 8.31 71.48 12/15/2009 20:55 8.2571.47 12/15/2009 20:56 8.26 71.65 12/15/2009 20:57 8.33 71.83 12/15/2009 20:58 8.14 71.90 12/15/2009 20:59 8.2972.05 12/15/2009 21:00 8.2872.19 12/15/2009 21:01 8.57 72.22 12/15/2009 21:02 8.41 72.21 12/15/2009 21:03 8.72 72.15 12/15/2009 21:04 8.47 72.00 12/15/2009 21:05 8.31 72.00 12/15/2009 21:06 8.23 72.07 12/15/2009 21:07 8.26 72.03 12/15/2009 21:08 8.10 72.05 12/15/2009 21:09 8.1571.99 12/15/2009 21:10 7.8571.91 12/15/2009 21:11 7.80 71.87 12/15/2009 21:12 7.6571.97 12/15/2009 21:13 7.90 72.03 12/15/2009 21:14 7.92 71.94 12/15/2009 21:15 7.90 71.88 12/15/2009 21:16 8.0871.85 12/15/2009 21:17 7.8571.89 12/15/2009 21:18 7.82 71.95 12/15/2009 21:19 8.07 71.94 12/15/2009 21:20 8.02 71.97 12/15/2009 21:21 8.20 71.95 12/15/2009 21:22 8.12 71.93 12/15/2009 21:23 8.0872.01 12/15/2009 21:24 7.8972.03 12/15/2009 21:25 7.93 72.06 12/15/2009 21:26 7.90 72.04 12/15/2009 21:27 8.03 72.02 12/15/2009 21:28 7.9871.88 12/15/2009 21:29 8.1571.76 12/15/2009 21:30 7.93 71.82 12/15/2009 21:31 8.04 71.85 12/15/2009 21:32 7.9871.83 12/15/2009 21:33 8.02 71.93 12/15/2009 21:34 8.06 71.96 12/15/2009 21:35 8.10 71.95 12/15/2009 21:36 8.11 71.85 12/15/2009 21:37 8.17 71.98 12/15/2009 21:38 8.22 72.04 12/15/2009 21:39 8.17 71.94 12/15/2009 21:40 8.13 71.8712/15/2009 21:41 8.12 71.92 12/15/2009 21:42 8.10 71.87 12/15/2009 21:43 8.06 71.97 12/15/2009 21:44 8.14 71.91 12/15/2009 21:45 8.1971.90 12/15/2009 21:46 7.9971.85 12/15/2009 21:47 8.13 71.84 12/15/2009 21:48 7.94 71.86 12/15/2009 21:49 8.00 71.88 12/15/2009 21:50 7.84 71.80 12/15/2009 21:51 7.8871.78 12/15/2009 21:52 7.91 71.78 12/15/2009 21:53 7.94 71.73 12/15/2009 21:54 7.81 71.71 12/15/2009 21:55 7.8571.63 12/15/2009 21:56 8.01 71.65 12/15/2009 21:57 8.01 71.71 12/15/2009 21:58 7.94 71.76 12/15/2009 21:59 7.86 71.76 12/15/2009 22:00 8.03 71.75 12/15/2009 22:01 7.8871.70 12/15/2009 22:02 8.13 71.67 12/15/2009 22:03 8.16 71.60 12/15/2009 22:04 8.00 71.58 12/15/2009 22:05 7.97 71.52 12/15/2009 22:06 7.87 71.48 12/15/2009 22:07 7.93 71.39 12/15/2009 22:08 8.0571.53 12/15/2009 22:09 7.90 71.49 12/15/2009 22:10 8.14 71.45 12/15/2009 22:11 8.14 71.35 12/15/2009 22:12 8.07 71.51 12/15/2009 22:13 8.24 71.49 12/15/2009 22:14 7.97 71.46 12/15/2009 22:15 8.21 71.45 12/15/2009 22:16 8.0571.36 12/15/2009 22:17 8.11 71.34 12/15/2009 22:18 8.06 71.42 12/15/2009 22:19 8.0871.39 12/15/2009 22:20 8.12 71.45 12/15/2009 22:21 8.13 71.46 12/15/2009 22:22 7.90 71.48 12/15/2009 22:23 7.92 71.42 12/15/2009 22:24 8.0571.45 12/15/2009 22:25 7.9571.39 12/15/2009 22:26 7.91 71.42 12/15/2009 22:27 8.0871.4212/15/2009 22:28 8.03 71.39 12/15/2009 22:29 8.00 71.49 12/15/2009 22:30 7.9971.56 12/15/2009 22:31 7.92 71.49 12/15/2009 22:32 7.8971.43 12/15/2009 22:33 7.7971.44 12/15/2009 22:34 7.86 71.43 12/15/2009 22:35 7.87 71.52 12/15/2009 22:36 7.83 71.58 12/15/2009 22:37 8.01 71.44 12/15/2009 22:38 7.74 71.44 12/15/2009 22:39 8.06 71.46 12/15/2009 22:40 8.06 71.44 12/15/2009 22:41 8.00 71.51 12/15/2009 22:42 7.80 71.61 12/15/2009 22:43 7.87 71.75 12/15/2009 22:44 8.04 71.63 12/15/2009 22:45 8.00 71.69 12/15/2009 22:46 7.93 71.68 12/15/2009 22:47 7.97 71.68 12/15/2009 22:48 7.9871.59 12/15/2009 22:49 8.02 71.64 12/15/2009 22:50 8.02 71.76 12/15/2009 22:51 7.94 71.65 12/15/2009 22:52 8.26 71.60 12/15/2009 22:53 8.17 71.65 12/15/2009 22:54 8.24 71.52 12/15/2009 22:55 8.10 71.48 12/15/2009 22:56 8.37 71.52 12/15/2009 22:57 8.21 71.59 12/15/2009 22:58 8.1971.56 12/15/2009 22:59 8.21 71.52 12/15/2009 23:00 8.3971.57 12/15/2009 23:01 8.4871.61 12/15/2009 23:02 8.27 71.63 12/15/2009 23:03 8.1871.65 12/15/2009 23:04 8.31 71.55 12/15/2009 23:05 8.30 71.58 12/15/2009 23:06 8.21 71.43 12/15/2009 23:07 8.31 71.46 12/15/2009 23:08 8.0971.51 12/15/2009 23:09 8.27 71.63 12/15/2009 23:10 8.1971.53 12/15/2009 23:11 8.0571.57 12/15/2009 23:12 8.14 71.55 12/15/2009 23:13 8.03 71.52 12/15/2009 23:14 7.91 71.4612/15/2009 23:15 8.03 71.49 12/15/2009 23:16 7.90 71.41 12/15/2009 23:17 7.97 71.40 12/15/2009 23:18 8.0971.46 12/15/2009 23:19 8.03 71.41 12/15/2009 23:20 8.11 71.45 12/15/2009 23:21 8.14 71.37 12/15/2009 23:22 7.9571.33 12/15/2009 23:23 7.92 71.32 12/15/2009 23:24 8.07 71.41 12/15/2009 23:25 7.86 71.42 12/15/2009 23:26 7.93 71.44 12/15/2009 23:27 7.8971.36 12/15/2009 23:28 7.8971.44 12/15/2009 23:29 7.90 71.38 12/15/2009 23:30 8.23 71.42 12/15/2009 23:31 8.0871.46 12/15/2009 23:32 8.07 71.44 12/15/2009 23:33 8.07 71.43 12/15/2009 23:34 7.7871.44 12/15/2009 23:35 7.96 71.47 12/15/2009 23:36 7.8871.53 12/15/2009 23:37 7.71 71.61 12/15/2009 23:38 7.44 71.51 12/15/2009 23:39 7.47 71.53 12/15/2009 23:40 7.4871.57 12/15/2009 23:41 7.50 71.60 12/15/2009 23:42 7.61 71.65 12/15/2009 23:43 7.4871.61 12/15/2009 23:44 7.61 71.67 12/15/2009 23:45 7.61 71.62 12/15/2009 23:46 7.73 71.58 12/15/2009 23:47 7.63 71.59 12/15/2009 23:48 7.6871.62 12/15/2009 23:49 7.6871.57 12/15/2009 23:50 7.61 71.52 12/15/2009 23:51 7.84 71.46 12/15/2009 23:52 7.6871.45 12/15/2009 23:53 7.6871.42 12/15/2009 23:54 7.86 71.46 12/15/2009 23:55 7.7871.48 12/15/2009 23:56 7.67 71.49 12/15/2009 23:57 7.77 71.50 12/15/2009 23:58 7.97 71.56 12/15/2009 23:59 7.8871.51 12/16/2009 7.82 71.63 12/16/2009 0:01 7.87 71.4512/16/2009 0:02 7.9971.59 12/16/2009 0:03 7.74 71.55 12/16/2009 0:04 7.8971.58 12/16/2009 0:05 7.8871.53 12/16/2009 0:06 7.81 71.40 12/16/2009 0:07 7.84 71.42 12/16/2009 0:08 7.90 71.46 12/16/2009 0:09 7.72 71.39 12/16/2009 0:10 7.84 71.40 12/16/2009 0:11 7.8871.44 12/16/2009 0:12 7.84 71.37 12/16/2009 0:13 7.86 71.38 12/16/2009 0:14 7.91 71.41 12/16/2009 0:15 8.01 71.40 12/16/2009 0:16 7.7871.43 12/16/2009 0:17 7.7871.48 12/16/2009 0:18 7.81 71.47 12/16/2009 0:19 7.7971.45 12/16/2009 0:20 7.80 71.51 12/16/2009 0:21 7.8871.32 12/16/2009 0:22 7.6871.30 12/16/2009 0:23 7.96 71.28 12/16/2009 0:24 7.7871.22 12/16/2009 0:25 7.86 71.18 12/16/2009 0:26 7.84 71.30 12/16/2009 0:27 7.5871.16 12/16/2009 0:28 7.73 71.29 12/16/2009 0:29 7.60 71.25 12/16/2009 0:30 7.6971.33 12/16/2009 0:31 7.66 71.43 12/16/2009 0:32 7.5971.50 12/16/2009 0:33 7.4971.51 12/16/2009 0:34 7.7871.53 12/16/2009 0:35 7.74 71.44 12/16/2009 0:36 7.57 71.46 12/16/2009 0:37 7.50 71.50 12/16/2009 0:38 7.56 71.45 12/16/2009 0:39 7.50 71.41 12/16/2009 0:40 7.56 71.47 12/16/2009 0:41 7.54 71.54 12/16/2009 0:42 7.44 71.47 12/16/2009 0:43 7.43 71.54 12/16/2009 0:44 7.57 71.64 12/16/2009 0:45 7.62 71.64 12/16/2009 0:46 7.60 71.61 12/16/2009 0:47 7.77 71.53 12/16/2009 0:48 7.46 71.7012/16/2009 0:49 7.5971.65 12/16/2009 0:50 7.32 71.53 12/16/2009 0:51 7.44 71.50 12/16/2009 0:52 7.54 71.62 12/16/2009 0:53 7.56 71.51 12/16/2009 0:54 7.5871.53 12/16/2009 0:55 7.51 71.42 12/16/2009 0:56 7.5871.59 12/16/2009 0:57 7.61 71.51 12/16/2009 0:58 7.4571.52 12/16/2009 0:59 7.52 71.50 12/16/2009 1:00 7.43 71.56 12/16/2009 1:01 7.5971.48 12/16/2009 1:02 7.57 71.54 12/16/2009 1:03 7.53 71.45 12/16/2009 1:04 7.5571.44 12/16/2009 1:05 7.63 71.46 12/16/2009 1:06 7.43 71.53 12/16/2009 1:07 7.4971.44 12/16/2009 1:08 7.3871.46 12/16/2009 1:09 7.43 71.50 12/16/2009 1:10 7.62 71.46 12/16/2009 1:11 7.44 71.45 12/16/2009 1:12 7.50 71.57 12/16/2009 1:13 7.53 71.62 12/16/2009 1:14 7.33 71.58 12/16/2009 1:15 7.41 71.57 12/16/2009 1:16 7.31 71.49 12/16/2009 1:17 7.3871.50 12/16/2009 1:18 7.36 71.52 12/16/2009 1:19 7.4971.52 12/16/2009 1:20 7.37 71.59 12/16/2009 1:21 7.44 71.52 12/16/2009 1:22 7.4971.54 12/16/2009 1:23 7.3871.52 12/16/2009 1:24 7.41 71.57 12/16/2009 1:25 7.4871.66 12/16/2009 1:26 7.3971.70 12/16/2009 1:27 7.33 71.61 12/16/2009 1:28 7.43 71.59 12/16/2009 1:29 7.3871.64 12/16/2009 1:30 7.4871.59 12/16/2009 1:31 7.37 71.57 12/16/2009 1:32 7.23 71.55 12/16/2009 1:33 7.17 71.57 12/16/2009 1:34 7.2971.55 12/16/2009 1:35 7.2971.6412/16/2009 1:36 7.26 71.52 12/16/2009 1:37 7.27 71.47 12/16/2009 1:38 7.23 71.59 12/16/2009 1:39 7.1571.48 12/16/2009 1:40 7.2571.48 12/16/2009 1:41 7.3571.61 12/16/2009 1:42 7.2571.54 12/16/2009 1:43 7.3971.69 12/16/2009 1:44 7.40 71.72 12/16/2009 1:45 7.41 71.62 12/16/2009 1:46 7.47 71.56 12/16/2009 1:47 7.43 71.52 12/16/2009 1:48 7.2971.58 12/16/2009 1:49 7.2871.66 12/16/2009 1:50 7.43 71.61 12/16/2009 1:51 7.2971.59 12/16/2009 1:52 7.4971.56 12/16/2009 1:53 7.3871.60 12/16/2009 1:54 7.17 71.65 12/16/2009 1:55 7.36 71.57 12/16/2009 1:56 7.40 71.75 12/16/2009 1:57 7.56 71.58 12/16/2009 1:58 7.36 71.64 12/16/2009 1:59 7.43 71.61 12/16/2009 2:00 7.47 71.63 12/16/2009 2:01 7.23 71.63 12/16/2009 2:02 7.44 71.73 12/16/2009 2:03 7.3971.74 12/16/2009 2:04 7.60 71.71 12/16/2009 2:05 7.40 71.69 12/16/2009 2:06 7.43 71.63 12/16/2009 2:07 7.42 71.60 12/16/2009 2:08 7.41 71.69 12/16/2009 2:09 7.5571.66 12/16/2009 2:10 7.13 71.74 12/16/2009 2:11 7.23 71.58 12/16/2009 2:12 7.12 71.66 12/16/2009 2:13 7.21 71.60 12/16/2009 2:14 7.0971.64 12/16/2009 2:15 7.2571.64 12/16/2009 2:16 7.2871.71 12/16/2009 2:17 7.31 71.63 12/16/2009 2:18 7.30 71.70 12/16/2009 2:19 7.37 71.64 12/16/2009 2:20 7.30 71.65 12/16/2009 2:21 7.41 71.62 12/16/2009 2:22 7.3971.6912/16/2009 2:23 7.43 71.64 12/16/2009 2:24 7.2971.62 12/16/2009 2:25 7.46 71.66 12/16/2009 2:26 7.43 71.60 12/16/2009 2:27 7.43 71.65 12/16/2009 2:28 7.2971.64 12/16/2009 2:29 7.2871.60 12/16/2009 2:30 7.4571.70 12/16/2009 2:31 7.36 71.61 12/16/2009 2:32 7.40 71.61 12/16/2009 2:33 7.56 71.60 12/16/2009 2:34 7.4571.59 12/16/2009 2:35 7.37 71.61 12/16/2009 2:36 7.54 71.69 12/16/2009 2:37 7.42 71.63 12/16/2009 2:38 7.41 71.62 12/16/2009 2:39 7.34 71.61 12/16/2009 2:40 7.51 71.53 12/16/2009 2:41 7.4571.64 12/16/2009 2:42 7.61 71.73 12/16/2009 2:43 7.4971.71 12/16/2009 2:44 7.50 71.66 12/16/2009 2:45 7.56 71.64 12/16/2009 2:46 7.46 71.59 12/16/2009 2:47 7.46 71.74 12/16/2009 2:48 7.26 71.59 12/16/2009 2:49 7.40 71.68 12/16/2009 2:50 7.4871.55 12/16/2009 2:51 7.33 71.52 12/16/2009 2:52 7.41 71.50 12/16/2009 2:53 7.3571.55 12/16/2009 2:54 7.40 71.51 12/16/2009 2:55 7.34 71.60 12/16/2009 2:56 7.33 71.54 12/16/2009 2:57 7.30 71.67 12/16/2009 2:58 7.2971.54 12/16/2009 2:59 7.33 71.56 12/16/2009 3:00 7.1971.49 12/16/2009 3:01 7.22 71.51 12/16/2009 3:02 7.26 71.46 12/16/2009 3:03 7.37 71.62 12/16/2009 3:04 7.54 71.59 12/16/2009 3:05 7.36 71.67 12/16/2009 3:06 7.34 71.59 12/16/2009 3:07 7.37 71.66 12/16/2009 3:08 7.43 71.70 12/16/2009 3:09 7.4571.6612/16/2009 3:10 7.46 71.65 12/16/2009 3:11 7.27 71.76 12/16/2009 3:12 7.31 71.66 12/16/2009 3:13 7.32 71.61 12/16/2009 3:14 7.20 71.56 12/16/2009 3:15 7.34 71.76 12/16/2009 3:16 7.44 71.60 12/16/2009 3:17 7.41 71.55 12/16/2009 3:18 7.30 71.56 12/16/2009 3:19 7.43 71.54 12/16/2009 3:20 7.30 71.62 12/16/2009 3:21 7.1571.55 12/16/2009 3:22 6.91 71.62 12/16/2009 3:23 7.0971.61 12/16/2009 3:24 6.94 71.72 12/16/2009 3:25 7.10 71.54 12/16/2009 3:26 7.1971.54 12/16/2009 3:27 7.3871.60 12/16/2009 3:28 7.26 71.63 12/16/2009 3:29 7.43 71.55 12/16/2009 3:30 7.3971.58 12/16/2009 3:31 7.5571.58 12/16/2009 3:32 7.41 71.59 12/16/2009 3:33 7.4871.60 12/16/2009 3:34 7.22 71.58 12/16/2009 3:35 7.34 71.59 12/16/2009 3:36 7.3871.59 12/16/2009 3:37 7.56 71.64 12/16/2009 3:38 7.1971.62 12/16/2009 3:39 7.33 71.56 12/16/2009 3:40 7.3871.72 12/16/2009 3:41 7.42 71.54 12/16/2009 3:42 7.37 71.54 12/16/2009 3:43 7.32 71.52 12/16/2009 3:44 7.43 71.49 12/16/2009 3:45 7.40 71.49 12/16/2009 3:46 7.30 71.49 12/16/2009 3:47 7.43 71.52 12/16/2009 3:48 7.21 71.52 12/16/2009 3:49 7.32 71.52 12/16/2009 3:50 7.34 71.52 12/16/2009 3:51 7.21 71.54 12/16/2009 3:52 7.23 71.62 12/16/2009 3:53 7.47 71.71 12/16/2009 3:54 7.42 71.64 12/16/2009 3:55 7.21 71.65 12/16/2009 3:56 7.3571.6812/16/2009 3:57 7.26 71.61 12/16/2009 3:58 7.2571.66 12/16/2009 3:59 7.41 71.65 12/16/2009 4:00 7.40 71.63 12/16/2009 4:01 7.1571.62 12/16/2009 4:02 7.12 71.72 12/16/2009 4:03 7.31 71.70 12/16/2009 4:04 7.36 71.75 12/16/2009 4:05 7.44 71.72 12/16/2009 4:06 7.2971.74 12/16/2009 4:07 7.40 71.66 12/16/2009 4:08 7.27 71.65 12/16/2009 4:09 7.21 71.60 12/16/2009 4:10 7.0971.69 12/16/2009 4:11 7.3571.63 12/16/2009 4:12 7.31 71.64 12/16/2009 4:13 7.24 71.65 12/16/2009 4:14 7.30 71.77 12/16/2009 4:15 7.33 71.65 12/16/2009 4:16 7.21 71.67 12/16/2009 4:17 7.26 71.68 12/16/2009 4:18 7.2571.60 12/16/2009 4:19 7.31 71.55 12/16/2009 4:20 7.3971.57 12/16/2009 4:21 7.41 71.54 12/16/2009 4:22 7.36 71.62 12/16/2009 4:23 7.31 71.70 12/16/2009 4:24 7.23 71.61 12/16/2009 4:25 7.12 71.67 12/16/2009 4:26 7.2871.68 12/16/2009 4:27 7.37 71.76 12/16/2009 4:28 7.30 71.69 12/16/2009 4:29 7.34 71.72 12/16/2009 4:30 7.23 71.63 12/16/2009 4:31 7.43 71.58 12/16/2009 4:32 7.3571.64 12/16/2009 4:33 7.2871.70 12/16/2009 4:34 7.3971.72 12/16/2009 4:35 7.37 71.74 12/16/2009 4:36 7.52 71.73 12/16/2009 4:37 7.41 71.70 12/16/2009 4:38 7.5971.66 12/16/2009 4:39 7.51 71.62 12/16/2009 4:40 7.31 71.61 12/16/2009 4:41 7.3971.55 12/16/2009 4:42 7.2971.59 12/16/2009 4:43 7.31 71.6412/16/2009 4:44 7.37 71.69 12/16/2009 4:45 7.32 71.65 12/16/2009 4:46 7.43 71.70 12/16/2009 4:47 7.4571.65 12/16/2009 4:48 7.43 71.62 12/16/2009 4:49 7.3971.53 12/16/2009 4:50 7.51 71.83 12/16/2009 4:51 7.33 71.63 12/16/2009 4:52 7.2871.66 12/16/2009 4:53 7.26 71.67 12/16/2009 4:54 7.51 71.64 12/16/2009 4:55 7.43 71.64 12/16/2009 4:56 7.5971.73 12/16/2009 4:57 7.5971.70 12/16/2009 4:58 7.42 71.64 12/16/2009 4:59 7.4971.67 12/16/2009 5:00 7.47 71.67 12/16/2009 5:01 7.61 71.67 12/16/2009 5:02 7.43 71.61 12/16/2009 5:03 7.47 71.58 12/16/2009 5:04 7.57 71.63 12/16/2009 5:05 7.53 71.65 12/16/2009 5:06 7.5871.73 12/16/2009 5:07 7.31 71.67 12/16/2009 5:08 7.34 71.63 12/16/2009 5:09 7.37 71.65 12/16/2009 5:10 7.56 71.59 12/16/2009 5:11 7.44 71.65 12/16/2009 5:12 7.2971.57 12/16/2009 5:13 7.26 71.52 12/16/2009 5:14 7.32 71.45 12/16/2009 5:15 7.32 71.60 12/16/2009 5:16 7.40 71.49 12/16/2009 5:17 7.22 71.63 12/16/2009 5:18 7.24 71.51 12/16/2009 5:19 7.2971.64 12/16/2009 5:20 7.4871.62 12/16/2009 5:21 7.34 71.71 12/16/2009 5:22 7.33 71.69 12/16/2009 5:23 7.2971.66 12/16/2009 5:24 7.24 71.56 12/16/2009 5:25 7.22 71.57 12/16/2009 5:26 7.20 71.57 12/16/2009 5:27 7.03 71.72 12/16/2009 5:28 7.0871.68 12/16/2009 5:29 7.22 71.67 12/16/2009 5:30 7.22 71.5712/16/2009 5:31 7.21 71.60 12/16/2009 5:32 7.0871.49 12/16/2009 5:33 7.14 71.44 12/16/2009 5:34 7.16 71.51 12/16/2009 5:35 7.14 71.65 12/16/2009 5:36 7.20 71.63 12/16/2009 5:37 7.27 71.63 12/16/2009 5:38 7.32 71.50 12/16/2009 5:39 7.17 71.48 12/16/2009 5:40 7.36 71.42 12/16/2009 5:41 7.1971.52 12/16/2009 5:42 7.26 71.30 12/16/2009 5:43 7.20 71.37 12/16/2009 5:44 7.21 71.47 12/16/2009 5:45 7.20 71.47 12/16/2009 5:46 7.14 71.58 12/16/2009 5:47 7.11 71.36 12/16/2009 5:48 7.30 71.53 12/16/2009 5:49 7.37 71.48 12/16/2009 5:50 7.26 71.56 12/16/2009 5:51 7.20 71.46 12/16/2009 5:52 7.2571.64 12/16/2009 5:53 7.44 71.65 12/16/2009 5:54 7.33 71.65 12/16/2009 5:55 7.32 71.66 12/16/2009 5:56 7.21 71.74 12/16/2009 5:57 7.2971.68 12/16/2009 5:58 7.17 71.67 12/16/2009 5:59 7.23 71.57 12/16/2009 6:00 7.30 71.67 12/16/2009 6:01 7.3971.61 12/16/2009 6:02 7.26 71.64 12/16/2009 6:03 7.2571.62 12/16/2009 6:04 7.1571.60 12/16/2009 6:05 7.27 71.62 12/16/2009 6:06 7.36 71.65 12/16/2009 6:07 7.27 71.56 12/16/2009 6:08 7.24 71.70 12/16/2009 6:09 7.31 71.63 12/16/2009 6:10 7.3571.62 12/16/2009 6:11 7.16 71.79 12/16/2009 6:12 7.27 71.71 12/16/2009 6:13 7.23 71.68 12/16/2009 6:14 7.3571.68 12/16/2009 6:15 7.3971.71 12/16/2009 6:16 7.30 71.64 12/16/2009 6:17 7.30 71.6812/16/2009 6:18 7.34 71.67 12/16/2009 6:19 7.31 71.65 12/16/2009 6:20 7.2971.64 12/16/2009 6:21 7.11 71.74 12/16/2009 6:22 7.17 71.68 12/16/2009 6:23 7.1971.76 12/16/2009 6:24 7.1871.72 12/16/2009 6:25 7.22 71.66 12/16/2009 6:26 7.33 71.70 12/16/2009 6:27 7.12 71.65 12/16/2009 6:28 7.26 71.58 12/16/2009 6:29 7.31 71.60 12/16/2009 6:30 7.11 71.65 12/16/2009 6:31 7.1871.62 12/16/2009 6:32 7.16 71.63 12/16/2009 6:33 7.27 71.72 12/16/2009 6:34 7.21 71.57 12/16/2009 6:35 7.23 71.63 12/16/2009 6:36 7.21 71.57 12/16/2009 6:37 7.22 71.60 12/16/2009 6:38 7.3871.61 12/16/2009 6:39 7.20 71.71 12/16/2009 6:40 7.2571.68 12/16/2009 6:41 7.13 71.64 12/16/2009 6:42 7.21 71.62 12/16/2009 6:43 7.24 71.74 12/16/2009 6:44 7.31 71.66 12/16/2009 6:45 7.12 71.58 12/16/2009 6:46 7.12 71.61 12/16/2009 6:47 7.16 71.70 12/16/2009 6:48 7.26 71.69 12/16/2009 6:49 7.47 71.69 12/16/2009 6:50 7.41 71.76 12/16/2009 6:51 7.2971.64 12/16/2009 6:52 7.34 71.68 12/16/2009 6:53 7.22 71.64 12/16/2009 6:54 7.13 71.65 12/16/2009 6:55 6.9971.64 12/16/2009 6:56 7.00 71.62 12/16/2009 6:57 7.11 71.68 12/16/2009 6:58 7.24 71.72 12/16/2009 6:59 7.0971.68 12/16/2009 7:00 7.1971.75 12/16/2009 7:01 7.26 71.73 12/16/2009 7:02 6.8971.65 12/16/2009 7:03 6.8871.78 12/16/2009 7:04 6.92 71.7612/16/2009 7:05 7.20 71.82 12/16/2009 7:06 6.93 71.63 12/16/2009 7:07 6.8971.71 12/16/2009 7:08 7.21 71.66 12/16/2009 7:09 7.3571.70 12/16/2009 7:10 7.5871.77 12/16/2009 7:11 7.5571.72 12/16/2009 7:12 7.4871.76 12/16/2009 7:13 7.60 71.69 12/16/2009 7:14 7.7871.71 12/16/2009 7:15 7.6971.65 12/16/2009 7:16 7.74 71.75 12/16/2009 7:17 7.5571.77 12/16/2009 7:18 7.6971.75 12/16/2009 7:19 7.66 72.01 12/16/2009 7:20 7.80 71.86 12/16/2009 7:21 7.93 71.65 12/16/2009 7:22 7.84 71.79 12/16/2009 7:23 7.61 71.80 12/16/2009 7:24 7.67 71.83 12/16/2009 7:25 7.83 71.89 12/16/2009 7:26 7.73 71.89 12/16/2009 7:27 7.70 71.90 12/16/2009 7:28 7.82 71.80 12/16/2009 7:29 7.7871.84 12/16/2009 7:30 7.72 71.81 12/16/2009 7:31 7.93 71.84 12/16/2009 7:32 7.73 71.85 12/16/2009 7:33 7.7971.69 12/16/2009 7:34 7.71 71.77 12/16/2009 7:35 7.81 71.84 12/16/2009 7:36 7.9571.83 12/16/2009 7:37 7.71 71.63 12/16/2009 7:38 7.6971.63 12/16/2009 7:39 7.70 71.61 12/16/2009 7:40 7.76 71.61 12/16/2009 7:41 7.72 71.58 12/16/2009 7:42 7.96 71.60 12/16/2009 7:43 7.83 71.57 12/16/2009 7:44 7.81 71.64 12/16/2009 7:45 7.8871.63 12/16/2009 7:46 7.82 71.67 12/16/2009 7:47 7.8971.85 12/16/2009 7:48 7.8571.59 12/16/2009 7:49 7.94 71.70 12/16/2009 7:50 7.7871.78 12/16/2009 7:51 7.86 71.7112/16/2009 7:52 7.76 71.74 12/16/2009 7:53 7.84 71.68 12/16/2009 7:54 7.94 71.85 12/16/2009 7:55 7.94 71.67 12/16/2009 7:56 7.9871.74 12/16/2009 7:57 7.72 71.71 12/16/2009 7:58 7.6971.76 12/16/2009 7:59 7.77 71.73 12/16/2009 8:00 7.72 71.75 12/16/2009 8:01 7.80 71.67 12/16/2009 8:02 8.00 71.83 12/16/2009 8:03 7.93 71.65 12/16/2009 8:04 8.01 71.88 12/16/2009 8:05 8.06 71.69 12/16/2009 8:06 8.1971.72 12/16/2009 8:07 8.1871.58 12/16/2009 8:08 8.1571.68 12/16/2009 8:09 8.17 71.79 12/16/2009 8:10 8.33 71.81 12/16/2009 8:11 8.13 71.83 12/16/2009 8:12 8.31 71.71 12/16/2009 8:13 8.43 71.67 12/16/2009 8:14 8.41 71.80 12/16/2009 8:15 8.34 71.76 12/16/2009 8:16 8.2871.77 12/16/2009 8:17 8.3871.60 12/16/2009 8:18 8.37 71.60 12/16/2009 8:19 8.43 71.60 12/16/2009 8:20 8.53 71.58 12/16/2009 8:21 8.27 71.53 12/16/2009 8:22 8.60 71.57 12/16/2009 8:23 8.5971.57 12/16/2009 8:24 8.67 71.69 12/16/2009 8:25 8.5971.64 12/16/2009 8:26 8.62 71.56 12/16/2009 8:27 8.62 71.56 12/16/2009 8:28 8.53 71.49 12/16/2009 8:29 8.4871.48 12/16/2009 8:30 8.5971.47 12/16/2009 8:31 8.61 71.45 12/16/2009 8:32 8.61 71.38 12/16/2009 8:33 8.52 71.44 12/16/2009 8:34 8.46 71.53 12/16/2009 8:35 8.47 71.43 12/16/2009 8:36 8.34 71.48 12/16/2009 8:37 8.54 71.68 12/16/2009 8:38 8.41 71.8312/16/2009 8:39 8.44 71.64 12/16/2009 8:40 8.27 71.76 12/16/2009 8:41 8.27 71.69 12/16/2009 8:42 8.30 71.72 12/16/2009 8:43 8.31 71.70 12/16/2009 8:44 8.41 71.61 12/16/2009 8:45 8.3971.69 12/16/2009 8:46 8.4971.62 12/16/2009 8:47 8.33 71.66 12/16/2009 8:48 8.36 71.63 12/16/2009 8:49 8.43 71.58 12/16/2009 8:50 8.2971.61 12/16/2009 8:51 8.33 71.64 12/16/2009 8:52 8.17 71.63 12/16/2009 8:53 8.2571.62 12/16/2009 8:54 8.22 71.66 12/16/2009 8:55 8.2871.69 12/16/2009 8:56 8.13 71.67 12/16/2009 8:57 8.33 71.76 12/16/2009 8:58 8.17 71.80 12/16/2009 8:59 8.23 71.73 12/16/2009 9:00 8.24 71.73 12/16/2009 9:01 8.3571.71 12/16/2009 9:02 8.17 71.85 12/16/2009 9:03 8.07 71.79 12/16/2009 9:04 8.24 71.70 12/16/2009 9:05 8.27 71.66 12/16/2009 9:06 8.30 71.55 12/16/2009 9:07 8.0871.60 12/16/2009 9:08 8.21 71.68 12/16/2009 9:09 8.30 71.89 12/16/2009 9:10 8.2571.67 12/16/2009 9:11 8.07 71.71 12/16/2009 9:12 8.00 71.71 12/16/2009 9:13 8.01 71.66 12/16/2009 9:14 8.0871.74 12/16/2009 9:15 8.1871.72 12/16/2009 9:16 8.07 71.73 12/16/2009 9:17 8.12 71.69 12/16/2009 9:18 8.11 71.71 12/16/2009 9:19 8.02 71.73 12/16/2009 9:20 8.07 71.70 12/16/2009 9:21 8.12 71.67 12/16/2009 9:22 8.0571.65 12/16/2009 9:23 8.10 71.56 12/16/2009 9:24 7.91 71.63 12/16/2009 9:25 7.76 71.5712/16/2009 9:26 7.9971.60 12/16/2009 9:27 7.84 71.69 12/16/2009 9:28 7.7971.62 12/16/2009 9:29 7.80 71.65 12/16/2009 9:30 8.1571.67 12/16/2009 9:31 7.92 71.59 12/16/2009 9:32 7.93 71.57 12/16/2009 9:33 7.9971.51 12/16/2009 9:34 7.77 71.41 12/16/2009 9:35 7.64 71.50 12/16/2009 9:36 7.83 71.57 12/16/2009 9:37 8.1571.49 12/16/2009 9:38 7.93 71.46 12/16/2009 9:39 8.0971.53 12/16/2009 9:40 7.81 71.54 12/16/2009 9:41 7.91 71.53 12/16/2009 9:42 7.7571.48 12/16/2009 9:43 8.02 71.72 12/16/2009 9:44 8.07 71.74 12/16/2009 9:45 8.0871.78 12/16/2009 9:46 7.8871.87 12/16/2009 9:47 7.93 71.91 12/16/2009 9:48 8.0571.88 12/16/2009 9:49 7.73 71.85 12/16/2009 9:50 7.8971.99 12/16/2009 9:51 7.84 71.93 12/16/2009 9:52 7.84 71.89 12/16/2009 9:53 7.7971.89 12/16/2009 9:54 7.64 71.90 12/16/2009 9:55 7.5971.74 12/16/2009 9:56 7.82 71.63 12/16/2009 9:57 7.80 71.61 12/16/2009 9:58 7.63 71.63 12/16/2009 9:59 7.5871.70 12/16/2009 10:00 7.54 71.75 12/16/2009 10:01 7.50 71.86 12/16/2009 10:02 7.67 71.87 12/16/2009 10:03 7.50 71.84 12/16/2009 10:04 7.64 71.84 12/16/2009 10:05 7.52 71.83 12/16/2009 10:06 7.60 71.89 12/16/2009 10:07 7.5871.78 12/16/2009 10:08 7.51 71.76 12/16/2009 10:09 7.54 71.94 12/16/2009 10:10 7.51 71.79 12/16/2009 10:11 7.33 71.80 12/16/2009 10:12 7.4871.8112/16/2009 10:13 7.4971.74 12/16/2009 10:14 7.3871.73 12/16/2009 10:15 7.31 71.85 12/16/2009 10:16 7.34 71.87 12/16/2009 10:17 7.46 71.96 12/16/2009 10:18 7.41 71.94 12/16/2009 10:19 7.32 71.94 12/16/2009 10:20 7.2571.91 12/16/2009 10:21 7.17 71.86 12/16/2009 10:22 7.2571.95 12/16/2009 10:23 7.1971.90 12/16/2009 10:24 7.1871.99 12/16/2009 10:25 7.36 71.97 12/16/2009 10:26 7.2872.05 12/16/2009 10:27 7.31 72.02 12/16/2009 10:28 7.3872.04 12/16/2009 10:29 7.07 72.07 12/16/2009 10:30 7.1971.98 12/16/2009 10:31 7.2972.07 12/16/2009 10:32 7.16 71.94 12/16/2009 10:33 7.2972.07 12/16/2009 10:34 7.2572.02 12/16/2009 10:35 7.12 72.06 12/16/2009 10:36 7.0972.04 12/16/2009 10:37 7.0872.04 12/16/2009 10:38 7.0872.06 12/16/2009 10:39 7.16 72.08 12/16/2009 10:40 7.26 72.14 12/16/2009 10:41 7.20 72.03 12/16/2009 10:42 7.01 71.95 12/16/2009 10:43 7.22 72.05 12/16/2009 10:44 7.04 71.83 12/16/2009 10:45 7.17 71.97 12/16/2009 10:46 7.07 71.90 12/16/2009 10:47 7.20 71.97 12/16/2009 10:48 7.04 71.90 12/16/2009 10:49 7.3571.95 12/16/2009 10:50 7.2971.96 12/16/2009 10:51 7.31 71.96 12/16/2009 10:52 7.36 71.86 12/16/2009 10:53 7.2871.90 12/16/2009 10:54 7.27 71.91 12/16/2009 10:55 7.2972.00 12/16/2009 10:56 7.1972.00 12/16/2009 10:57 7.2572.06 12/16/2009 10:58 7.21 72.03 12/16/2009 10:59 7.3872.0212/16/2009 11:00 7.33 72.01 12/16/2009 11:01 7.30 71.84 12/16/2009 11:02 7.31 71.97 12/16/2009 11:03 7.3871.91 12/16/2009 11:04 7.2871.89 12/16/2009 11:05 7.26 71.90 12/16/2009 11:06 7.30 71.88 12/16/2009 11:07 7.22 71.89 12/16/2009 11:08 7.23 72.05 12/16/2009 11:09 7.33 72.05 12/16/2009 11:10 7.17 71.94 12/16/2009 11:11 7.16 71.93 12/16/2009 11:12 7.41 71.89 12/16/2009 11:13 7.27 71.85 12/16/2009 11:14 7.2971.92 12/16/2009 11:15 7.2871.88 12/16/2009 11:16 7.2871.92 12/16/2009 11:17 7.30 71.80 12/16/2009 11:18 7.42 71.71 12/16/2009 11:19 7.26 71.63 12/16/2009 11:20 7.2971.68 12/16/2009 11:21 7.36 71.63 12/16/2009 11:22 7.1571.58 12/16/2009 11:23 7.33 71.59 12/16/2009 11:24 7.10 71.68 12/16/2009 11:25 7.11 71.77 12/16/2009 11:26 7.22 71.74 12/16/2009 11:27 7.21 71.80 12/16/2009 11:28 7.20 71.70 12/16/2009 11:29 7.1571.73 12/16/2009 11:30 7.13 71.61 12/16/2009 11:31 7.1871.54 12/16/2009 11:32 7.1971.52 12/16/2009 11:33 7.14 71.66 12/16/2009 11:34 7.12 71.69 12/16/2009 11:35 7.22 71.65 12/16/2009 11:36 7.0971.59 12/16/2009 11:37 7.0971.54 12/16/2009 11:38 7.12 71.59 12/16/2009 11:39 7.17 71.59 12/16/2009 11:40 7.1871.44 12/16/2009 11:41 7.17 71.35 12/16/2009 11:42 7.14 71.32 12/16/2009 11:43 7.02 71.33 12/16/2009 11:44 6.93 71.12 12/16/2009 11:45 6.6571.17 12/16/2009 11:46 6.84 71.0712/16/2009 11:47 6.72 71.15 12/16/2009 11:48 6.67 71.16 12/16/2009 11:49 6.5971.18 12/16/2009 11:50 6.66 71.16 12/16/2009 11:51 6.56 71.13 12/16/2009 11:52 6.5871.13 12/16/2009 11:53 6.40 71.06 12/16/2009 11:54 6.3971.04 12/16/2009 11:55 6.3971.11 12/16/2009 11:56 6.21 71.07 12/16/2009 11:57 6.13 71.03 12/16/2009 11:58 6.22 71.11 12/16/2009 11:59 6.37 71.08 12/16/2009 12:00 6.22 71.10 12/16/2009 12:01 6.0571.15 12/16/2009 12:02 6.13 71.18 12/16/2009 12:03 6.2571.18 12/16/2009 12:04 6.3571.10 12/16/2009 12:05 6.23 70.97 12/16/2009 12:06 6.14 71.00 12/16/2009 12:07 6.5970.98 12/16/2009 12:08 6.27 70.98 12/16/2009 12:09 6.2570.96 12/16/2009 12:10 5.9971.14 12/16/2009 12:11 5.7970.92 12/16/2009 12:12 5.93 71.04 12/16/2009 12:13 5.80 71.02 12/16/2009 12:14 5.81 70.92 12/16/2009 12:15 6.06 71.02 12/16/2009 12:16 5.9871.10 12/16/2009 12:17 6.03 71.02 12/16/2009 12:18 5.8971.02 12/16/2009 12:19 6.0570.93 12/16/2009 12:20 5.97 70.90 12/16/2009 12:21 6.03 70.94 12/16/2009 12:22 5.54 70.88 12/16/2009 12:23 5.6870.93 12/16/2009 12:24 6.0970.91 12/16/2009 12:25 6.14 71.01 12/16/2009 12:26 6.21 71.05 12/16/2009 12:27 6.33 71.10 12/16/2009 12:28 6.4571.03 12/16/2009 12:29 6.17 70.95 12/16/2009 12:30 6.02 70.95 12/16/2009 12:31 6.14 70.86 12/16/2009 12:32 6.5970.87 12/16/2009 12:33 6.71 70.8712/16/2009 12:34 6.87 70.85 12/16/2009 12:35 6.6571.01 12/16/2009 12:36 6.63 70.79 12/16/2009 12:37 6.46 70.96 12/16/2009 12:38 6.82 70.96 12/16/2009 12:39 6.64 71.11 12/16/2009 12:40 6.77 71.00 12/16/2009 12:41 6.93 70.94 12/16/2009 12:42 6.93 71.03 12/16/2009 12:43 6.9970.96 12/16/2009 12:44 7.03 70.98 12/16/2009 12:45 7.01 70.97 12/16/2009 12:46 6.9970.97 12/16/2009 12:47 7.00 70.93 12/16/2009 12:48 6.9870.98 12/16/2009 12:49 7.23 71.00 12/16/2009 12:50 7.01 70.96 12/16/2009 12:51 6.76 70.96 12/16/2009 12:52 7.04 70.97 12/16/2009 12:53 7.17 70.91 12/16/2009 12:54 7.03 71.02 12/16/2009 12:55 7.01 71.06 12/16/2009 12:56 6.9970.99 12/16/2009 12:57 6.91 70.93 12/16/2009 12:58 6.80 70.89 12/16/2009 12:59 6.84 70.84 12/16/2009 13:00 6.93 70.86 12/16/2009 13:01 6.71 70.94 12/16/2009 13:02 6.8570.89 12/16/2009 13:03 6.90 71.03 12/16/2009 13:04 6.76 70.91 12/16/2009 13:05 6.91 70.84 12/16/2009 13:06 6.94 70.90 12/16/2009 13:07 6.92 70.91 12/16/2009 13:08 6.93 71.05 12/16/2009 13:09 6.9870.99 12/16/2009 13:10 6.90 71.00 12/16/2009 13:11 6.8570.94 12/16/2009 13:12 7.14 70.92 12/16/2009 13:13 6.93 70.95 12/16/2009 13:14 7.1571.03 12/16/2009 13:15 6.9571.03 12/16/2009 13:16 7.03 71.04 12/16/2009 13:17 6.94 71.01 12/16/2009 13:18 6.83 71.02 12/16/2009 13:19 7.00 71.02 12/16/2009 13:20 7.02 70.9712/16/2009 13:21 7.06 70.91 12/16/2009 13:22 6.84 70.90 12/16/2009 13:23 6.94 70.83 12/16/2009 13:24 6.84 70.92 12/16/2009 13:25 7.1570.97 12/16/2009 13:26 6.94 70.92 12/16/2009 13:27 6.96 70.96 12/16/2009 13:28 6.9870.90 12/16/2009 13:29 6.81 71.00 12/16/2009 13:30 6.90 70.83 12/16/2009 13:31 6.97 70.87 12/16/2009 13:32 6.86 70.82 12/16/2009 13:33 6.81 70.83 12/16/2009 13:34 7.1870.84 12/16/2009 13:35 6.90 70.81 12/16/2009 13:36 6.96 70.81 12/16/2009 13:37 6.9970.96 12/16/2009 13:38 7.01 70.81 12/16/2009 13:39 7.00 70.82 12/16/2009 13:40 7.04 70.92 12/16/2009 13:41 7.0570.86 12/16/2009 13:42 6.94 70.97 12/16/2009 13:43 7.0970.95 12/16/2009 13:44 7.02 71.02 12/16/2009 13:45 7.0971.00 12/16/2009 13:46 6.91 70.92 12/16/2009 13:47 7.03 70.85 12/16/2009 13:48 7.0970.86 12/16/2009 13:49 7.01 70.85 12/16/2009 13:50 6.8570.72 12/16/2009 13:51 6.7870.75 12/16/2009 13:52 6.80 70.69 12/16/2009 13:53 6.86 70.90 12/16/2009 13:54 6.91 70.89 12/16/2009 13:55 7.04 70.83 12/16/2009 13:56 6.93 70.90 12/16/2009 13:57 7.03 70.87 12/16/2009 13:58 7.04 70.88 12/16/2009 13:59 6.9870.86 12/16/2009 14:00 7.01 70.95 12/16/2009 14:01 6.9571.15 12/16/2009 14:02 6.8871.06 12/16/2009 14:03 6.97 71.00 12/16/2009 14:04 7.04 71.04 12/16/2009 14:05 6.9871.07 12/16/2009 14:06 7.10 71.07 12/16/2009 14:07 7.00 71.1312/16/2009 14:08 7.0871.16 12/16/2009 14:09 7.03 71.18 12/16/2009 14:10 7.0571.25 12/16/2009 14:11 7.06 71.38 12/16/2009 14:12 6.8971.25 12/16/2009 14:13 6.90 71.09 12/16/2009 14:14 6.94 71.19 12/16/2009 14:15 6.9571.19 12/16/2009 14:16 7.12 71.17 12/16/2009 14:17 6.97 71.29 12/16/2009 14:18 6.8971.23 12/16/2009 14:19 7.11 71.02 12/16/2009 14:20 7.16 71.33 12/16/2009 14:21 7.1971.27 12/16/2009 14:22 7.1871.25 12/16/2009 14:23 7.12 71.15 12/16/2009 14:24 7.03 71.15 12/16/2009 14:25 7.12 71.16 12/16/2009 14:26 7.03 71.12 12/16/2009 14:27 7.20 71.18 12/16/2009 14:28 7.17 71.19 12/16/2009 14:29 7.13 71.31 12/16/2009 14:30 6.9871.24 12/16/2009 14:31 7.1971.17 12/16/2009 14:32 7.23 71.16 12/16/2009 14:33 7.14 71.13 12/16/2009 14:34 7.14 71.13 12/16/2009 14:35 7.1571.00 12/16/2009 14:36 7.0970.93 12/16/2009 14:37 7.22 70.93 12/16/2009 14:38 7.20 70.92 12/16/2009 14:39 7.13 70.92 12/16/2009 14:40 7.31 70.88 12/16/2009 14:41 7.12 70.84 12/16/2009 14:42 7.3870.90 12/16/2009 14:43 7.0870.89 12/16/2009 14:44 7.33 70.89 12/16/2009 14:45 7.10 70.86 12/16/2009 14:46 7.1970.89 12/16/2009 14:47 7.1870.89 12/16/2009 14:48 7.1970.93 12/16/2009 14:49 7.07 70.93 12/16/2009 14:50 7.13 70.97 12/16/2009 14:51 7.10 70.94 12/16/2009 14:52 7.13 70.95 12/16/2009 14:53 7.37 70.94 12/16/2009 14:54 7.24 70.8512/16/2009 14:55 7.14 70.94 12/16/2009 14:56 7.01 70.95 12/16/2009 14:57 7.1870.93 12/16/2009 14:58 7.23 70.85 12/16/2009 14:59 7.03 70.86 12/16/2009 15:00 7.13 70.81 12/16/2009 15:01 7.10 70.73 12/16/2009 15:02 6.94 70.86 12/16/2009 15:03 7.14 70.70 12/16/2009 15:04 7.03 70.78 12/16/2009 15:05 7.07 70.87 12/16/2009 15:06 7.11 70.78 12/16/2009 15:07 7.07 70.81 12/16/2009 15:08 7.03 70.92 12/16/2009 15:09 7.0570.80 12/16/2009 15:10 7.07 70.92 12/16/2009 15:11 7.11 70.97 12/16/2009 15:12 6.97 70.92 12/16/2009 15:13 7.13 70.81 12/16/2009 15:14 7.1870.77 12/16/2009 15:15 7.13 70.77 12/16/2009 15:16 7.16 71.04 12/16/2009 15:17 7.0970.92 12/16/2009 15:18 7.04 70.87 12/16/2009 15:19 7.32 70.94 12/16/2009 15:20 7.12 71.01 12/16/2009 15:21 7.04 71.06 12/16/2009 15:22 7.06 71.06 12/16/2009 15:23 7.0970.94 12/16/2009 15:24 7.0970.99 12/16/2009 15:25 7.21 71.10 12/16/2009 15:26 7.24 70.92 12/16/2009 15:27 7.20 70.81 12/16/2009 15:28 7.13 70.79 12/16/2009 15:29 7.20 70.80 12/16/2009 15:30 7.21 70.77 12/16/2009 15:31 7.01 70.86 12/16/2009 15:32 6.92 70.89 12/16/2009 15:33 7.20 70.90 12/16/2009 15:34 7.2871.03 12/16/2009 15:35 7.10 70.88 12/16/2009 15:36 7.26 70.92 12/16/2009 15:37 7.06 70.98 12/16/2009 15:38 6.7970.88 12/16/2009 15:39 6.7570.93 12/16/2009 15:40 6.56 70.95 12/16/2009 15:41 6.64 70.8312/16/2009 15:42 6.82 70.89 12/16/2009 15:43 7.11 70.87 12/16/2009 15:44 7.2570.85 12/16/2009 15:45 7.12 70.75 12/16/2009 15:46 7.20 70.89 12/16/2009 15:47 7.16 70.77 12/16/2009 15:48 7.17 70.74 12/16/2009 15:49 7.24 70.73 12/16/2009 15:50 7.12 70.67 12/16/2009 15:51 7.27 70.58 12/16/2009 15:52 7.40 70.67 12/16/2009 15:53 7.10 70.75 12/16/2009 15:54 7.22 70.72 12/16/2009 15:55 7.26 70.77 12/16/2009 15:56 7.26 70.80 12/16/2009 15:57 7.06 70.84 12/16/2009 15:58 7.30 70.86 12/16/2009 15:59 7.04 70.85 12/16/2009 16:00 7.26 70.92 12/16/2009 16:01 7.1570.94 12/16/2009 16:02 7.22 70.96 12/16/2009 16:03 7.14 70.98 12/16/2009 16:04 7.31 71.03 12/16/2009 16:05 7.20 71.02 12/16/2009 16:06 7.37 71.01 12/16/2009 16:07 7.5971.00 12/16/2009 16:08 7.40 71.02 12/16/2009 16:09 7.36 70.95 12/16/2009 16:10 7.4571.06 12/16/2009 16:11 7.37 71.06 12/16/2009 16:12 7.24 70.91 12/16/2009 16:13 7.41 70.92 12/16/2009 16:14 7.21 70.95 12/16/2009 16:15 7.26 71.01 12/16/2009 16:16 7.21 71.00 12/16/2009 16:17 7.43 70.92 12/16/2009 16:18 7.32 70.83 12/16/2009 16:19 7.0971.01 12/16/2009 16:20 7.31 70.97 12/16/2009 16:21 7.27 70.95 12/16/2009 16:22 7.34 70.98 12/16/2009 16:23 7.22 70.98 12/16/2009 16:24 7.41 71.00 12/16/2009 16:25 7.4870.93 12/16/2009 16:26 7.21 70.97 12/16/2009 16:27 7.4570.99 12/16/2009 16:28 7.54 71.1012/16/2009 16:29 7.3971.07 12/16/2009 16:30 7.23 71.11 12/16/2009 16:31 7.3971.14 12/16/2009 16:32 7.40 71.05 12/16/2009 16:33 7.36 71.04 12/16/2009 16:34 7.24 71.06 12/16/2009 16:35 7.21 71.07 12/16/2009 16:36 7.33 71.03 12/16/2009 16:37 7.40 71.11 12/16/2009 16:38 7.42 71.09 12/16/2009 16:39 7.2571.13 12/16/2009 16:40 7.20 71.00 12/16/2009 16:41 7.40 70.99 12/16/2009 16:42 7.1570.96 12/16/2009 16:43 7.12 71.13 12/16/2009 16:44 7.0971.10 12/16/2009 16:45 7.27 71.17 12/16/2009 16:46 7.06 71.12 12/16/2009 16:47 6.8571.17 12/16/2009 16:48 6.74 71.18 12/16/2009 16:49 6.93 71.10 12/16/2009 16:50 6.6571.07 12/16/2009 16:51 7.26 71.04 12/16/2009 16:52 7.1871.07 12/16/2009 16:53 7.22 71.14 12/16/2009 16:54 7.1571.14 12/16/2009 16:55 7.1871.18 12/16/2009 16:56 7.24 71.19 12/16/2009 16:57 7.22 71.12 12/16/2009 16:58 7.0971.12 12/16/2009 16:59 7.00 71.19 12/16/2009 17:00 7.20 71.12 12/16/2009 17:01 6.8871.16 12/16/2009 17:02 6.90 71.05 12/16/2009 17:03 6.6971.04 12/16/2009 17:04 6.84 71.02 12/16/2009 17:05 6.9571.03 12/16/2009 17:06 6.71 71.05 12/16/2009 17:07 6.94 71.10 12/16/2009 17:08 6.87 71.11 12/16/2009 17:09 6.97 71.05 12/16/2009 17:10 6.94 71.14 12/16/2009 17:11 6.7971.10 12/16/2009 17:12 6.63 71.17 12/16/2009 17:13 6.40 71.00 12/16/2009 17:14 6.5571.16 12/16/2009 17:15 6.70 71.2212/16/2009 17:16 6.6871.13 12/16/2009 17:17 6.41 71.09 12/16/2009 17:18 6.67 71.06 12/16/2009 17:19 6.6571.22 12/16/2009 17:20 6.60 71.20 12/16/2009 17:21 7.06 71.13 12/16/2009 17:22 7.07 71.09 12/16/2009 17:23 7.10 71.12 12/16/2009 17:24 7.12 71.01 12/16/2009 17:25 6.9971.09 12/16/2009 17:26 6.81 71.01 12/16/2009 17:27 7.01 70.98 12/16/2009 17:28 6.90 71.03 12/16/2009 17:29 6.6571.13 12/16/2009 17:30 6.94 71.00 12/16/2009 17:31 7.1871.03 12/16/2009 17:32 6.97 71.00 12/16/2009 17:33 6.73 70.99 12/16/2009 17:34 6.92 71.05 12/16/2009 17:35 7.13 71.12 12/16/2009 17:36 7.0971.11 12/16/2009 17:37 6.91 71.06 12/16/2009 17:38 7.07 71.02 12/16/2009 17:39 7.0570.97 12/16/2009 17:40 7.0571.04 12/16/2009 17:41 7.24 70.96 12/16/2009 17:42 7.10 70.99 12/16/2009 17:43 7.06 70.89 12/16/2009 17:44 7.16 70.96 12/16/2009 17:45 7.03 70.99 12/16/2009 17:46 7.12 71.01 12/16/2009 17:47 6.94 71.02 12/16/2009 17:48 7.12 71.04 12/16/2009 17:49 7.04 70.98 12/16/2009 17:50 7.0570.93 12/16/2009 17:51 7.02 71.08 12/16/2009 17:52 7.21 71.06 12/16/2009 17:53 7.04 71.13 12/16/2009 17:54 7.12 71.12 12/16/2009 17:55 7.23 71.15 12/16/2009 17:56 7.16 71.20 12/16/2009 17:57 7.16 71.15 12/16/2009 17:58 7.10 71.02 12/16/2009 17:59 6.9971.03 12/16/2009 18:00 7.21 71.08 12/16/2009 18:01 7.1971.14 12/16/2009 18:02 7.02 71.1512/16/2009 18:03 7.16 71.13 12/16/2009 18:04 7.2971.36 12/16/2009 18:05 7.04 71.36 12/16/2009 18:06 7.1871.30 12/16/2009 18:07 7.30 71.22 12/16/2009 18:08 7.11 71.21 12/16/2009 18:09 7.20 71.15 12/16/2009 18:10 7.24 71.00 12/16/2009 18:11 7.0870.92 12/16/2009 18:12 7.02 70.90 12/16/2009 18:13 6.9871.02 12/16/2009 18:14 6.93 71.09 12/16/2009 18:15 7.13 71.16 12/16/2009 18:16 7.07 71.15 12/16/2009 18:17 6.87 71.19 12/16/2009 18:18 6.9971.26 12/16/2009 18:19 7.14 71.31 12/16/2009 18:20 7.0971.27 12/16/2009 18:21 6.96 71.20 12/16/2009 18:22 7.12 71.13 12/16/2009 18:23 7.21 71.16 12/16/2009 18:24 7.2971.15 12/16/2009 18:25 7.27 71.23 12/16/2009 18:26 7.1871.36 12/16/2009 18:27 7.31 71.24 12/16/2009 18:28 7.2571.32 12/16/2009 18:29 7.17 71.30 12/16/2009 18:30 7.26 71.26 12/16/2009 18:31 7.1871.20 12/16/2009 18:32 6.92 71.33 12/16/2009 18:33 7.32 71.32 12/16/2009 18:34 7.0971.38 12/16/2009 18:35 7.1571.40 12/16/2009 18:36 7.0871.40 12/16/2009 18:37 7.01 71.33 12/16/2009 18:38 7.06 71.27 12/16/2009 18:39 7.1871.33 12/16/2009 18:40 7.0871.27 12/16/2009 18:41 7.04 71.27 12/16/2009 18:42 7.11 71.27 12/16/2009 18:43 7.0971.35 12/16/2009 18:44 7.16 71.24 12/16/2009 18:45 7.26 71.23 12/16/2009 18:46 7.2971.31 12/16/2009 18:47 7.22 71.33 12/16/2009 18:48 7.21 71.34 12/16/2009 18:49 7.11 71.2512/16/2009 18:50 7.2871.30 12/16/2009 18:51 7.0971.28 12/16/2009 18:52 7.23 71.39 12/16/2009 18:53 7.2571.31 12/16/2009 18:54 7.22 71.33 12/16/2009 18:55 7.14 71.35 12/16/2009 18:56 7.16 71.36 12/16/2009 18:57 7.10 71.40 12/16/2009 18:58 7.0871.29 12/16/2009 18:59 7.2871.28 12/16/2009 19:00 7.14 71.29 12/16/2009 19:01 7.23 71.27 12/16/2009 19:02 7.16 71.25 12/16/2009 19:03 7.11 71.26 12/16/2009 19:04 7.06 71.28 12/16/2009 19:05 7.00 71.25 12/16/2009 19:06 6.94 71.35 12/16/2009 19:07 7.0571.35 12/16/2009 19:08 6.96 71.31 12/16/2009 19:09 6.84 71.34 12/16/2009 19:10 6.96 71.42 12/16/2009 19:11 7.01 71.39 12/16/2009 19:12 6.9871.43 12/16/2009 19:13 7.11 71.36 12/16/2009 19:14 6.83 71.49 12/16/2009 19:15 7.0571.56 12/16/2009 19:16 6.9871.55 12/16/2009 19:17 7.02 71.60 12/16/2009 19:18 7.22 71.59 12/16/2009 19:19 7.14 71.54 12/16/2009 19:20 7.0971.46 12/16/2009 19:21 7.26 71.43 12/16/2009 19:22 7.20 71.40 12/16/2009 19:23 7.0971.52 12/16/2009 19:24 7.23 71.43 12/16/2009 19:25 7.1871.43 12/16/2009 19:26 7.0971.42 12/16/2009 19:27 7.21 71.40 12/16/2009 19:28 7.10 71.38 12/16/2009 19:29 7.20 71.44 12/16/2009 19:30 7.22 71.44 12/16/2009 19:31 7.22 71.45 12/16/2009 19:32 7.2871.48 12/16/2009 19:33 7.3871.55 12/16/2009 19:34 7.24 71.62 12/16/2009 19:35 7.1971.58 12/16/2009 19:36 7.24 71.4612/16/2009 19:37 7.1871.54 12/16/2009 19:38 7.37 71.53 12/16/2009 19:39 7.21 71.54 12/16/2009 19:40 7.11 71.51 12/16/2009 19:41 7.23 71.57 12/16/2009 19:42 7.10 71.55 12/16/2009 19:43 6.9971.49 12/16/2009 19:44 7.02 71.48 12/16/2009 19:45 7.13 71.52 12/16/2009 19:46 7.12 71.48 12/16/2009 19:47 6.9971.42 12/16/2009 19:48 7.00 71.39 12/16/2009 19:49 6.9571.36 12/16/2009 19:50 7.0871.42 12/16/2009 19:51 7.0971.36 12/16/2009 19:52 7.01 71.31 12/16/2009 19:53 7.03 71.33 12/16/2009 19:54 7.0571.26 12/16/2009 19:55 6.9871.20 12/16/2009 19:56 7.16 71.27 12/16/2009 19:57 6.96 71.26 12/16/2009 19:58 6.96 71.22 12/16/2009 19:59 7.06 71.22 12/16/2009 20:00 7.02 71.27 12/16/2009 20:01 7.10 71.39 12/16/2009 20:02 6.97 71.48 12/16/2009 20:03 7.07 71.50 12/16/2009 20:04 6.9971.53 12/16/2009 20:05 7.12 71.49 12/16/2009 20:06 7.04 71.43 12/16/2009 20:07 7.0871.41 12/16/2009 20:08 7.1971.37 12/16/2009 20:09 7.32 71.39 12/16/2009 20:10 7.2871.38 12/16/2009 20:11 7.12 71.52 12/16/2009 20:12 7.00 71.51 12/16/2009 20:13 7.1571.50 12/16/2009 20:14 7.1571.50 12/16/2009 20:15 7.20 71.44 12/16/2009 20:16 7.27 71.44 12/16/2009 20:17 7.34 71.45 12/16/2009 20:18 7.2571.43 12/16/2009 20:19 7.24 71.49 12/16/2009 20:20 7.21 71.52 12/16/2009 20:21 7.16 71.50 12/16/2009 20:22 7.32 71.36 12/16/2009 20:23 7.26 71.3112/16/2009 20:24 7.21 71.34 12/16/2009 20:25 7.04 71.35 12/16/2009 20:26 7.30 71.30 12/16/2009 20:27 7.17 71.41 12/16/2009 20:28 7.22 71.52 12/16/2009 20:29 7.2571.61 12/16/2009 20:30 7.26 71.60 12/16/2009 20:31 7.2871.52 12/16/2009 20:32 7.1871.54 12/16/2009 20:33 7.3971.48 12/16/2009 20:34 7.47 71.45 12/16/2009 20:35 7.2571.48 12/16/2009 20:36 7.34 71.52 12/16/2009 20:37 7.2571.40 12/16/2009 20:38 7.1871.56 12/16/2009 20:39 7.13 71.49 12/16/2009 20:40 7.2571.57 12/16/2009 20:41 7.2571.46 12/16/2009 20:42 7.23 71.54 12/16/2009 20:43 7.2571.58 12/16/2009 20:44 7.36 71.56 12/16/2009 20:45 7.31 71.66 12/16/2009 20:46 7.33 71.52 12/16/2009 20:47 7.33 71.57 12/16/2009 20:48 7.37 71.52 12/16/2009 20:49 7.20 71.57 12/16/2009 20:50 7.07 71.65 12/16/2009 20:51 7.2871.73 12/16/2009 20:52 7.30 71.76 12/16/2009 20:53 7.32 71.74 12/16/2009 20:54 7.1871.70 12/16/2009 20:55 7.1871.68 12/16/2009 20:56 7.31 71.64 12/16/2009 20:57 7.14 71.61 12/16/2009 20:58 7.1871.50 12/16/2009 20:59 7.17 71.38 12/16/2009 21:00 7.1971.44 12/16/2009 21:01 7.0971.36 12/16/2009 21:02 7.0871.38 12/16/2009 21:03 7.20 71.40 12/16/2009 21:04 7.1871.43 12/16/2009 21:05 7.1871.56 12/16/2009 21:06 7.26 71.48 12/16/2009 21:07 7.2871.47 12/16/2009 21:08 7.2871.54 12/16/2009 21:09 7.23 71.48 12/16/2009 21:10 7.31 71.5412/16/2009 21:11 7.34 71.51 12/16/2009 21:12 7.30 71.45 12/16/2009 21:13 7.41 71.44 12/16/2009 21:14 7.42 71.67 12/16/2009 21:15 7.4871.66 12/16/2009 21:16 7.2971.69 12/16/2009 21:17 7.36 71.70 12/16/2009 21:18 7.2971.72 12/16/2009 21:19 7.2571.50 12/16/2009 21:20 7.3571.52 12/16/2009 21:21 7.2971.39 12/16/2009 21:22 7.31 71.42 12/16/2009 21:23 7.16 71.59 12/16/2009 21:24 7.04 71.43 12/16/2009 21:25 7.0871.36 12/16/2009 21:26 7.32 71.44 12/16/2009 21:27 7.2571.53 12/16/2009 21:28 7.20 71.51 12/16/2009 21:29 7.06 71.57 12/16/2009 21:30 7.17 71.60 12/16/2009 21:31 7.22 71.73 12/16/2009 21:32 7.26 71.73 12/16/2009 21:33 7.36 71.66 12/16/2009 21:34 7.47 71.81 12/16/2009 21:35 7.32 71.70 12/16/2009 21:36 7.41 71.66 12/16/2009 21:37 7.3871.56 12/16/2009 21:38 7.56 71.61 12/16/2009 21:39 7.37 71.53 12/16/2009 21:40 7.36 71.54 12/16/2009 21:41 7.32 71.51 12/16/2009 21:42 7.36 71.45 12/16/2009 21:43 7.51 71.45 12/16/2009 21:44 7.53 71.41 12/16/2009 21:45 7.50 71.44 12/16/2009 21:46 7.5571.45 12/16/2009 21:47 7.56 71.40 12/16/2009 21:48 7.63 71.42 12/16/2009 21:49 7.36 71.46 12/16/2009 21:50 7.46 71.50 12/16/2009 21:51 7.4971.50 12/16/2009 21:52 7.33 71.48 12/16/2009 21:53 7.4971.48 12/16/2009 21:54 7.54 71.50 12/16/2009 21:55 7.52 71.28 12/16/2009 21:56 7.53 71.46 12/16/2009 21:57 7.42 71.3412/16/2009 21:58 7.51 71.44 12/16/2009 21:59 7.44 71.25 12/16/2009 22:00 7.44 71.37 12/16/2009 22:01 7.44 71.36 12/16/2009 22:02 7.40 71.57 12/16/2009 22:03 7.4971.54 12/16/2009 22:04 7.42 71.59 12/16/2009 22:05 7.56 71.50 12/16/2009 22:06 7.44 71.57 12/16/2009 22:07 7.50 71.50 12/16/2009 22:08 7.5971.48 12/16/2009 22:09 7.54 71.52 12/16/2009 22:10 7.63 71.59 12/16/2009 22:11 7.62 71.62 12/16/2009 22:12 7.56 71.52 12/16/2009 22:13 7.64 71.57 12/16/2009 22:14 7.62 71.73 12/16/2009 22:15 7.53 71.60 12/16/2009 22:16 7.63 71.63 12/16/2009 22:17 7.51 71.65 12/16/2009 22:18 7.54 71.60 12/16/2009 22:19 7.66 71.51 12/16/2009 22:20 7.4971.57 12/16/2009 22:21 7.40 71.46 12/16/2009 22:22 7.50 71.45 12/16/2009 22:23 7.44 71.46 12/16/2009 22:24 7.41 71.46 12/16/2009 22:25 7.3571.40 12/16/2009 22:26 7.41 71.42 12/16/2009 22:27 7.53 71.45 12/16/2009 22:28 7.54 71.53 12/16/2009 22:29 7.51 71.58 12/16/2009 22:30 7.5571.56 12/16/2009 22:31 7.54 71.54 12/16/2009 22:32 7.04 71.52 12/16/2009 22:33 7.1971.48 12/16/2009 22:34 7.2971.63 12/16/2009 22:35 7.36 71.73 12/16/2009 22:36 7.41 71.70 12/16/2009 22:37 7.47 71.53 12/16/2009 22:38 7.43 71.70 12/16/2009 22:39 7.56 71.64 12/16/2009 22:40 7.50 71.66 12/16/2009 22:41 7.40 71.73 12/16/2009 22:42 7.5571.64 12/16/2009 22:43 7.67 71.51 12/16/2009 22:44 7.40 71.5112/16/2009 22:45 7.41 71.40 12/16/2009 22:46 7.4871.40 12/16/2009 22:47 7.57 71.44 12/16/2009 22:48 7.3971.58 12/16/2009 22:49 7.4971.70 12/16/2009 22:50 7.20 71.67 12/16/2009 22:51 7.4971.63 12/16/2009 22:52 7.1971.40 12/16/2009 22:53 7.31 71.48 12/16/2009 22:54 7.43 71.50 12/16/2009 22:55 7.2971.52 12/16/2009 22:56 7.42 71.49 12/16/2009 22:57 7.2971.42 12/16/2009 22:58 7.32 71.47 12/16/2009 22:59 7.31 71.55 12/16/2009 23:00 7.46 71.66 12/16/2009 23:01 7.44 71.62 12/16/2009 23:02 7.41 71.72 12/16/2009 23:03 7.4571.64 12/16/2009 23:04 7.4571.66 12/16/2009 23:05 7.40 71.66 12/16/2009 23:06 7.44 71.62 12/16/2009 23:07 7.2571.63 12/16/2009 23:08 7.42 71.65 12/16/2009 23:09 7.40 71.65 12/16/2009 23:10 7.42 71.75 12/16/2009 23:11 7.33 71.58 12/16/2009 23:12 7.46 71.62 12/16/2009 23:13 7.4971.56 12/16/2009 23:14 7.40 71.52 12/16/2009 23:15 7.33 71.62 12/16/2009 23:16 7.47 71.61 12/16/2009 23:17 7.43 71.48 12/16/2009 23:18 7.42 71.44 12/16/2009 23:19 7.47 71.36 12/16/2009 23:20 7.4571.38 12/16/2009 23:21 7.32 71.32 12/16/2009 23:22 7.40 71.35 12/16/2009 23:23 7.41 71.33 12/16/2009 23:24 7.42 71.42 12/16/2009 23:25 7.34 71.36 12/16/2009 23:26 7.1871.40 12/16/2009 23:27 7.36 71.38 12/16/2009 23:28 7.42 71.44 12/16/2009 23:29 7.50 71.54 12/16/2009 23:30 7.2871.54 12/16/2009 23:31 7.27 71.6312/16/2009 23:32 7.52 71.45 12/16/2009 23:33 7.2871.60 12/16/2009 23:34 7.30 71.44 12/16/2009 23:35 7.46 71.57 12/16/2009 23:36 7.24 71.59 12/16/2009 23:37 7.40 71.56 12/16/2009 23:38 7.33 71.51 12/16/2009 23:39 7.2871.56 12/16/2009 23:40 7.14 71.58 12/16/2009 23:41 7.17 71.66 12/16/2009 23:42 7.11 71.58 12/16/2009 23:43 7.2571.59 12/16/2009 23:44 7.1871.57 12/16/2009 23:45 7.04 71.60 12/16/2009 23:46 7.1971.53 12/16/2009 23:47 7.1571.64 12/16/2009 23:48 7.1571.69 12/16/2009 23:49 7.10 71.63 12/16/2009 23:50 7.06 71.49 12/16/2009 23:51 6.9871.58 12/16/2009 23:52 7.1971.55 12/16/2009 23:53 7.0971.56 12/16/2009 23:54 7.12 71.60 12/16/2009 23:55 7.2971.58 12/16/2009 23:56 7.10 71.50 12/16/2009 23:57 7.11 71.64 12/16/2009 23:58 6.9871.60 12/16/2009 23:59 6.60 71.60 12/17/2009 6.7871.49 12/17/2009 0:01 6.64 71.43 12/17/2009 0:02 6.8571.47 12/17/2009 0:03 6.76 71.54 12/17/2009 0:04 6.84 71.41 12/17/2009 0:05 6.8971.33 12/17/2009 0:06 6.8571.38 12/17/2009 0:07 6.8971.52 12/17/2009 0:08 6.71 71.73 12/17/2009 0:09 6.6971.75 12/17/2009 0:10 6.67 71.70 12/17/2009 0:11 6.86 71.69 12/17/2009 0:12 6.82 71.66 12/17/2009 0:13 6.87 71.59 12/17/2009 0:14 6.67 71.46 12/17/2009 0:15 6.83 71.42 12/17/2009 0:16 6.84 71.53 12/17/2009 0:17 6.9571.56 12/17/2009 0:18 6.80 71.6012/17/2009 0:19 6.92 71.71 12/17/2009 0:20 6.83 71.57 12/17/2009 0:21 6.90 71.63 12/17/2009 0:22 6.86 71.72 12/17/2009 0:23 6.7971.72 12/17/2009 0:24 6.72 71.79 12/17/2009 0:25 6.81 71.62 12/17/2009 0:26 6.8871.66 12/17/2009 0:27 6.8871.78 12/17/2009 0:28 7.01 71.88 12/17/2009 0:29 7.01 71.80 12/17/2009 0:30 6.8871.68 12/17/2009 0:31 7.03 71.69 12/17/2009 0:32 6.93 71.80 12/17/2009 0:33 7.01 71.79 12/17/2009 0:34 7.07 71.78 12/17/2009 0:35 6.97 71.74 12/17/2009 0:36 6.8871.67 12/17/2009 0:37 7.0971.70 12/17/2009 0:38 7.04 71.71 12/17/2009 0:39 7.11 71.73 12/17/2009 0:40 7.00 71.83 12/17/2009 0:41 6.96 71.69 12/17/2009 0:42 6.8971.65 12/17/2009 0:43 6.9571.67 12/17/2009 0:44 7.10 71.76 12/17/2009 0:45 6.67 71.82 12/17/2009 0:46 7.0571.86 12/17/2009 0:47 6.86 72.02 12/17/2009 0:48 6.90 72.17 12/17/2009 0:49 6.72 72.21 12/17/2009 0:50 6.8572.22 12/17/2009 0:51 6.66 72.20 12/17/2009 0:52 6.83 72.22 12/17/2009 0:53 6.86 72.20 12/17/2009 0:54 7.02 72.17 12/17/2009 0:55 6.87 72.12 12/17/2009 0:56 6.90 72.12 12/17/2009 0:57 6.7572.08 12/17/2009 0:58 6.87 72.13 12/17/2009 0:59 6.93 72.16 12/17/2009 1:00 6.7872.21 12/17/2009 1:01 6.82 72.19 12/17/2009 1:02 6.90 72.09 12/17/2009 1:03 6.96 72.07 12/17/2009 1:04 6.9972.12 12/17/2009 1:05 6.80 72.1112/17/2009 1:06 6.8572.22 12/17/2009 1:07 6.86 72.04 12/17/2009 1:08 7.07 72.15 12/17/2009 1:09 6.93 72.11 12/17/2009 1:10 6.81 72.11 12/17/2009 1:11 6.9572.15 12/17/2009 1:12 6.7572.11 12/17/2009 1:13 6.61 72.20 12/17/2009 1:14 6.6572.15 12/17/2009 1:15 6.6872.10 12/17/2009 1:16 7.03 72.10 12/17/2009 1:17 6.6872.12 12/17/2009 1:18 6.82 72.15 12/17/2009 1:19 6.71 72.13 12/17/2009 1:20 6.5972.16 12/17/2009 1:21 6.80 72.07 12/17/2009 1:22 6.70 72.08 12/17/2009 1:23 6.67 72.07 12/17/2009 1:24 6.76 72.03 12/17/2009 1:25 6.72 72.06 12/17/2009 1:26 6.64 71.98 12/17/2009 1:27 6.6571.90 12/17/2009 1:28 6.72 71.83 12/17/2009 1:29 6.50 71.91 12/17/2009 1:30 6.6571.98 12/17/2009 1:31 6.70 71.99 12/17/2009 1:32 6.74 71.86 12/17/2009 1:33 6.61 71.90 12/17/2009 1:34 6.5971.96 12/17/2009 1:35 6.67 72.06 12/17/2009 1:36 6.72 72.16 12/17/2009 1:37 6.71 72.11 12/17/2009 1:38 6.67 72.17 12/17/2009 1:39 6.6872.25 12/17/2009 1:40 6.5972.25 12/17/2009 1:41 6.64 72.17 12/17/2009 1:42 6.66 72.25 12/17/2009 1:43 6.76 72.34 12/17/2009 1:44 6.73 72.38 12/17/2009 1:45 6.67 72.31 12/17/2009 1:46 6.8572.37 12/17/2009 1:47 6.7872.48 12/17/2009 1:48 6.80 72.47 12/17/2009 1:49 6.7872.45 12/17/2009 1:50 6.77 72.44 12/17/2009 1:51 6.8572.49 12/17/2009 1:52 6.87 72.4712/17/2009 1:53 6.71 72.39 12/17/2009 1:54 6.6972.40 12/17/2009 1:55 6.7972.37 12/17/2009 1:56 6.7872.36 12/17/2009 1:57 6.83 72.28 12/17/2009 1:58 6.77 72.27 12/17/2009 1:59 6.6972.25 12/17/2009 2:00 6.91 72.31 12/17/2009 2:01 7.02 72.24 12/17/2009 2:02 6.7572.07 12/17/2009 2:03 6.77 72.34 12/17/2009 2:04 6.82 72.31 12/17/2009 2:05 6.7972.33 12/17/2009 2:06 6.83 72.34 12/17/2009 2:07 6.84 72.42 12/17/2009 2:08 6.92 72.30 12/17/2009 2:09 6.91 72.51 12/17/2009 2:10 6.7872.40 12/17/2009 2:11 6.80 72.45 12/17/2009 2:12 6.7972.49 12/17/2009 2:13 6.8972.41 12/17/2009 2:14 6.7972.48 12/17/2009 2:15 6.82 72.38 12/17/2009 2:16 6.84 72.40 12/17/2009 2:17 6.7872.32 12/17/2009 2:18 6.80 72.37 12/17/2009 2:19 6.81 72.40 12/17/2009 2:20 6.7972.30 12/17/2009 2:21 6.84 72.34 12/17/2009 2:22 6.8972.33 12/17/2009 2:23 6.97 72.36 12/17/2009 2:24 6.90 72.28 12/17/2009 2:25 6.83 72.19 12/17/2009 2:26 7.16 72.10 12/17/2009 2:27 6.9972.13 12/17/2009 2:28 6.91 72.12 12/17/2009 2:29 6.92 72.13 12/17/2009 2:30 6.92 72.13 12/17/2009 2:31 6.93 72.09 12/17/2009 2:32 6.96 72.09 12/17/2009 2:33 6.94 72.09 12/17/2009 2:34 7.0972.01 12/17/2009 2:35 7.13 72.01 12/17/2009 2:36 7.0971.96 12/17/2009 2:37 7.0971.89 12/17/2009 2:38 6.90 71.85 12/17/2009 2:39 6.93 71.8912/17/2009 2:40 6.8571.92 12/17/2009 2:41 6.80 71.91 12/17/2009 2:42 6.83 71.86 12/17/2009 2:43 6.84 71.87 12/17/2009 2:44 6.86 71.87 12/17/2009 2:45 7.04 71.89 12/17/2009 2:46 6.82 71.89 12/17/2009 2:47 6.84 71.89 12/17/2009 2:48 6.97 71.82 12/17/2009 2:49 7.00 71.76 12/17/2009 2:50 6.91 71.77 12/17/2009 2:51 6.8871.67 12/17/2009 2:52 6.92 71.75 12/17/2009 2:53 6.87 71.83 12/17/2009 2:54 7.10 71.87 12/17/2009 2:55 6.8571.88 12/17/2009 2:56 6.84 71.87 12/17/2009 2:57 6.8971.92 12/17/2009 2:58 6.70 71.90 12/17/2009 2:59 7.02 71.87 12/17/2009 3:00 6.97 71.91 12/17/2009 3:01 6.7971.93 12/17/2009 3:02 6.77 71.93 12/17/2009 3:03 6.8572.04 12/17/2009 3:04 6.80 72.03 12/17/2009 3:05 6.81 71.94 12/17/2009 3:06 6.87 71.98 12/17/2009 3:07 6.67 71.97 12/17/2009 3:08 6.76 71.95 12/17/2009 3:09 6.93 71.90 12/17/2009 3:10 6.94 71.91 12/17/2009 3:11 6.93 71.90 12/17/2009 3:12 6.7971.87 12/17/2009 3:13 6.74 71.78 12/17/2009 3:14 6.70 71.72 12/17/2009 3:15 6.72 71.74 12/17/2009 3:16 6.63 71.79 12/17/2009 3:17 6.56 71.92 12/17/2009 3:18 6.72 71.82 12/17/2009 3:19 6.84 71.88 12/17/2009 3:20 6.7971.89 12/17/2009 3:21 6.80 72.01 12/17/2009 3:22 7.02 72.03 12/17/2009 3:23 6.92 72.03 12/17/2009 3:24 6.8872.01 12/17/2009 3:25 6.87 71.88 12/17/2009 3:26 7.07 71.8612/17/2009 3:27 6.91 71.81 12/17/2009 3:28 6.96 71.79 12/17/2009 3:29 6.93 71.85 12/17/2009 3:30 6.76 71.86 12/17/2009 3:31 6.77 71.76 12/17/2009 3:32 6.97 71.77 12/17/2009 3:33 6.92 71.71 12/17/2009 3:34 7.03 71.73 12/17/2009 3:35 6.84 71.67 12/17/2009 3:36 6.90 71.75 12/17/2009 3:37 6.90 71.77 12/17/2009 3:38 6.96 71.64 12/17/2009 3:39 6.7971.72 12/17/2009 3:40 6.97 71.69 12/17/2009 3:41 6.9571.72 12/17/2009 3:42 6.80 71.70 12/17/2009 3:43 6.97 71.78 12/17/2009 3:44 7.01 71.69 12/17/2009 3:45 6.94 71.62 12/17/2009 3:46 6.83 71.75 12/17/2009 3:47 6.94 71.75 12/17/2009 3:48 6.9571.77 12/17/2009 3:49 6.90 71.75 12/17/2009 3:50 7.06 71.67 12/17/2009 3:51 6.97 71.60 12/17/2009 3:52 6.97 71.66 12/17/2009 3:53 6.92 71.63 12/17/2009 3:54 7.06 71.63 12/17/2009 3:55 6.8571.65 12/17/2009 3:56 6.93 71.67 12/17/2009 3:57 6.76 71.66 12/17/2009 3:58 6.80 71.69 12/17/2009 3:59 6.8571.74 12/17/2009 4:00 6.72 71.73 12/17/2009 4:01 6.7571.72 12/17/2009 4:02 6.83 71.70 12/17/2009 4:03 6.72 71.74 12/17/2009 4:04 6.86 71.58 12/17/2009 4:05 6.57 71.59 12/17/2009 4:06 6.42 71.66 12/17/2009 4:07 6.31 71.64 12/17/2009 4:08 6.52 71.68 12/17/2009 4:09 6.51 71.65 12/17/2009 4:10 6.4571.67 12/17/2009 4:11 6.57 71.71 12/17/2009 4:12 6.50 71.73 12/17/2009 4:13 6.71 71.7512/17/2009 4:14 6.77 71.76 12/17/2009 4:15 6.71 71.77 12/17/2009 4:16 6.64 71.77 12/17/2009 4:17 6.63 71.72 12/17/2009 4:18 6.5871.64 12/17/2009 4:19 6.8571.75 12/17/2009 4:20 6.57 71.71 12/17/2009 4:21 6.7971.81 12/17/2009 4:22 6.66 71.72 12/17/2009 4:23 6.61 71.71 12/17/2009 4:24 6.6871.71 12/17/2009 4:25 6.64 71.74 12/17/2009 4:26 6.6571.78 12/17/2009 4:27 6.5871.76 12/17/2009 4:28 6.8571.80 12/17/2009 4:29 6.8971.73 12/17/2009 4:30 6.67 71.75 12/17/2009 4:31 6.70 71.62 12/17/2009 4:32 6.6871.65 12/17/2009 4:33 6.5971.55 12/17/2009 4:34 6.60 71.64 12/17/2009 4:35 6.56 71.59 12/17/2009 4:36 6.64 71.55 12/17/2009 4:37 6.61 71.57 12/17/2009 4:38 6.71 71.61 12/17/2009 4:39 6.6571.64 12/17/2009 4:40 6.62 71.64 12/17/2009 4:41 6.8571.66 12/17/2009 4:42 6.73 71.61 12/17/2009 4:43 6.64 71.58 12/17/2009 4:44 6.74 71.57 12/17/2009 4:45 6.76 71.61 12/17/2009 4:46 6.84 71.64 12/17/2009 4:47 6.92 71.67 12/17/2009 4:48 6.8971.71 12/17/2009 4:49 6.9871.68 12/17/2009 4:50 6.6871.76 12/17/2009 4:51 6.91 71.79 12/17/2009 4:52 6.74 71.70 12/17/2009 4:53 6.74 71.67 12/17/2009 4:54 6.90 71.59 12/17/2009 4:55 6.90 71.71 12/17/2009 4:56 6.8971.63 12/17/2009 4:57 6.7971.71 12/17/2009 4:58 6.90 71.81 12/17/2009 4:59 6.82 71.90 12/17/2009 5:00 6.86 71.7812/17/2009 5:01 6.9871.58 12/17/2009 5:02 6.82 71.57 12/17/2009 5:03 6.7571.62 12/17/2009 5:04 6.80 71.70 12/17/2009 5:05 6.92 71.60 12/17/2009 5:06 6.67 71.65 12/17/2009 5:07 6.53 71.67 12/17/2009 5:08 6.7571.71 12/17/2009 5:09 6.67 71.62 12/17/2009 5:10 6.72 71.64 12/17/2009 5:11 6.8871.68 12/17/2009 5:12 6.84 71.64 12/17/2009 5:13 6.6571.62 12/17/2009 5:14 6.9971.59 12/17/2009 5:15 6.7871.54 12/17/2009 5:16 6.84 71.53 12/17/2009 5:17 6.80 71.59 12/17/2009 5:18 7.0871.68 12/17/2009 5:19 6.83 71.73 12/17/2009 5:20 6.80 71.76 12/17/2009 5:21 6.90 71.72 12/17/2009 5:22 6.84 71.65 12/17/2009 5:23 7.0871.64 12/17/2009 5:24 7.00 71.67 12/17/2009 5:25 6.93 71.74 12/17/2009 5:26 6.8871.70 12/17/2009 5:27 6.94 71.68 12/17/2009 5:28 6.86 71.76 12/17/2009 5:29 6.6971.69 12/17/2009 5:30 6.77 71.73 12/17/2009 5:31 7.00 71.64 12/17/2009 5:32 6.76 71.65 12/17/2009 5:33 6.94 71.54 12/17/2009 5:34 6.82 71.49 12/17/2009 5:35 6.94 71.50 12/17/2009 5:36 6.67 71.61 12/17/2009 5:37 6.93 71.64 12/17/2009 5:38 7.00 71.54 12/17/2009 5:39 6.97 71.55 12/17/2009 5:40 6.87 71.55 12/17/2009 5:41 6.76 71.46 12/17/2009 5:42 6.91 71.50 12/17/2009 5:43 6.90 71.45 12/17/2009 5:44 6.87 71.58 12/17/2009 5:45 6.94 71.53 12/17/2009 5:46 7.00 71.49 12/17/2009 5:47 6.72 71.5812/17/2009 5:48 6.80 71.55 12/17/2009 5:49 6.81 71.60 12/17/2009 5:50 6.8971.61 12/17/2009 5:51 7.03 71.60 12/17/2009 5:52 6.80 71.60 12/17/2009 5:53 6.76 71.56 12/17/2009 5:54 6.80 71.56 12/17/2009 5:55 6.74 71.74 12/17/2009 5:56 6.7971.68 12/17/2009 5:57 6.84 71.64 12/17/2009 5:58 6.7571.68 12/17/2009 5:59 6.83 71.59 12/17/2009 6:00 6.83 71.60 12/17/2009 6:01 6.76 71.67 12/17/2009 6:02 6.93 71.62 12/17/2009 6:03 6.7871.58 12/17/2009 6:04 6.71 71.61 12/17/2009 6:05 6.91 71.65 12/17/2009 6:06 6.84 71.57 12/17/2009 6:07 6.86 71.73 12/17/2009 6:08 6.77 71.76 12/17/2009 6:09 6.63 71.75 12/17/2009 6:10 6.64 71.70 12/17/2009 6:11 6.70 71.66 12/17/2009 6:12 6.8571.62 12/17/2009 6:13 6.91 71.62 12/17/2009 6:14 6.82 71.53 12/17/2009 6:15 6.76 71.61 12/17/2009 6:16 6.77 71.62 12/17/2009 6:17 6.57 71.67 12/17/2009 6:18 6.76 71.73 12/17/2009 6:19 6.80 71.70 12/17/2009 6:20 6.81 71.76 12/17/2009 6:21 7.1571.79 12/17/2009 6:22 6.9871.74 12/17/2009 6:23 7.07 71.75 12/17/2009 6:24 6.94 71.80 12/17/2009 6:25 6.8971.84 12/17/2009 6:26 6.7571.86 12/17/2009 6:27 6.81 71.74 12/17/2009 6:28 6.91 71.79 12/17/2009 6:29 6.9571.72 12/17/2009 6:30 6.94 71.71 12/17/2009 6:31 6.9971.67 12/17/2009 6:32 7.07 71.68 12/17/2009 6:33 6.9571.67 12/17/2009 6:34 6.82 71.7212/17/2009 6:35 6.67 71.69 12/17/2009 6:36 6.7971.75 12/17/2009 6:37 6.7971.68 12/17/2009 6:38 6.83 71.75 12/17/2009 6:39 6.93 71.70 12/17/2009 6:40 6.51 71.76 12/17/2009 6:41 6.81 71.71 12/17/2009 6:42 6.6571.70 12/17/2009 6:43 6.7871.75 12/17/2009 6:44 6.62 71.73 12/17/2009 6:45 6.54 71.75 12/17/2009 6:46 6.62 71.73 12/17/2009 6:47 6.66 71.77 12/17/2009 6:48 6.76 71.76 12/17/2009 6:49 6.57 71.86 12/17/2009 6:50 6.7871.85 12/17/2009 6:51 6.90 71.94 12/17/2009 6:52 6.76 71.94 12/17/2009 6:53 6.7971.88 12/17/2009 6:54 6.92 71.78 12/17/2009 6:55 6.8971.73 12/17/2009 6:56 6.91 71.84 12/17/2009 6:57 6.53 71.89 12/17/2009 6:58 6.70 71.89 12/17/2009 6:59 6.92 71.90 12/17/2009 7:00 6.76 71.86 12/17/2009 7:01 6.7871.78 12/17/2009 7:02 6.8971.71 12/17/2009 7:03 6.84 71.66 12/17/2009 7:04 6.83 71.74 12/17/2009 7:05 6.77 71.70 12/17/2009 7:06 6.93 71.78 12/17/2009 7:07 6.7571.77 12/17/2009 7:08 6.82 71.70 12/17/2009 7:09 6.71 71.76 12/17/2009 7:10 6.76 71.92 12/17/2009 7:11 6.73 71.88 12/17/2009 7:12 6.8571.86 12/17/2009 7:13 7.04 71.78 12/17/2009 7:14 6.7571.77 12/17/2009 7:15 6.73 71.74 12/17/2009 7:16 6.64 71.88 12/17/2009 7:17 6.81 71.92 12/17/2009 7:18 6.82 71.98 12/17/2009 7:19 6.81 71.93 12/17/2009 7:20 6.87 71.95 12/17/2009 7:21 6.90 71.9012/17/2009 7:22 6.7971.85 12/17/2009 7:23 6.80 71.91 12/17/2009 7:24 6.81 71.82 12/17/2009 7:25 6.83 71.92 12/17/2009 7:26 6.67 71.80 12/17/2009 7:27 6.76 71.79 12/17/2009 7:28 6.8971.78 12/17/2009 7:29 6.67 71.91 12/17/2009 7:30 6.86 71.95 12/17/2009 7:31 6.86 71.92 12/17/2009 7:32 6.81 72.00 12/17/2009 7:33 6.7972.07 12/17/2009 7:34 6.87 72.13 12/17/2009 7:35 6.8971.96 12/17/2009 7:36 6.96 71.91 12/17/2009 7:37 6.8571.85 12/17/2009 7:38 6.91 71.82 12/17/2009 7:39 7.07 71.83 12/17/2009 7:40 7.02 71.87 12/17/2009 7:41 7.10 71.89 12/17/2009 7:42 7.02 71.91 12/17/2009 7:43 7.0571.93 12/17/2009 7:44 7.12 71.97 12/17/2009 7:45 7.0972.01 12/17/2009 7:46 6.90 72.10 12/17/2009 7:47 6.9571.98 12/17/2009 7:48 6.94 72.03 12/17/2009 7:49 7.04 72.00 12/17/2009 7:50 5.7971.95 12/17/2009 7:51 0.22 71.96 12/17/2009 7:52 0.67 72.00 12/17/2009 7:53 0.7872.01 12/17/2009 7:54133.3972.01 12/17/2009 7:55177.31 71.96 12/17/2009 7:5619.11 71.99 12/17/2009 7:57 7.04 72.06 12/17/2009 7:58 7.81 71.97 12/17/2009 7:59 7.56 71.97 12/17/2009 8:00 7.83 72.07 12/17/2009 8:01 7.60 72.06 12/17/2009 8:02 7.6572.11 12/17/2009 8:03 7.72 72.21 12/17/2009 8:04 7.7572.21 12/17/2009 8:05 7.8972.29 12/17/2009 8:06 7.6872.30 12/17/2009 8:07 7.90 72.28 12/17/2009 8:08 7.87 72.2312/17/2009 8:09 7.7872.18 12/17/2009 8:10 7.83 72.14 12/17/2009 8:11 8.01 72.15 12/17/2009 8:12 7.8972.11 12/17/2009 8:13 7.72 72.13 12/17/2009 8:14 7.9872.14 12/17/2009 8:15 7.91 72.21 12/17/2009 8:16 7.9972.26 12/17/2009 8:17 7.96 72.24 12/17/2009 8:18 8.04 72.14 12/17/2009 8:19 8.04 72.20 12/17/2009 8:20 8.00 72.24 12/17/2009 8:21 8.00 72.25 12/17/2009 8:22 7.84 72.25 12/17/2009 8:23 7.8972.16 12/17/2009 8:24 7.93 72.22 12/17/2009 8:25 7.9572.15 12/17/2009 8:26 8.04 72.20 12/17/2009 8:27 7.94 72.20 12/17/2009 8:28 7.81 72.21 12/17/2009 8:29 8.00 72.24 12/17/2009 8:30 7.97 72.35 12/17/2009 8:31 8.02 72.35 12/17/2009 8:32 7.8872.44 12/17/2009 8:33 7.74 72.49 12/17/2009 8:34 7.74 72.54 12/17/2009 8:35 7.81 72.61 12/17/2009 8:36 7.72 72.58 12/17/2009 8:37 7.60 72.60 12/17/2009 8:38 7.72 72.53 12/17/2009 8:39 7.54 72.56 12/17/2009 8:40 7.74 72.49 12/17/2009 8:41 7.6972.49 12/17/2009 8:42 7.57 72.47 12/17/2009 8:43 7.52 72.53 12/17/2009 8:44 7.73 72.59 12/17/2009 8:45 7.62 72.61 12/17/2009 8:46 7.60 72.55 12/17/2009 8:47 7.71 72.52 12/17/2009 8:48 7.76 72.42 12/17/2009 8:49 7.86 72.46 12/17/2009 8:50 7.47 72.39 12/17/2009 8:51 7.4972.62 12/17/2009 8:52 7.47 72.42 12/17/2009 8:53 7.51 72.33 12/17/2009 8:54 7.61 72.30 12/17/2009 8:55 7.54 72.3912/17/2009 8:56 7.67 72.39 12/17/2009 8:57 7.7572.46 12/17/2009 8:58 7.51 72.39 12/17/2009 8:59 7.81 72.50 12/17/2009 9:00 7.66 72.48 12/17/2009 9:01 7.47 72.33 12/17/2009 9:02 7.51 72.36 12/17/2009 9:03 7.5572.34 12/17/2009 9:04 7.62 72.35 12/17/2009 9:05 7.73 72.38 12/17/2009 9:06 7.60 72.36 12/17/2009 9:07 7.63 72.34 12/17/2009 9:08 7.6872.31 12/17/2009 9:09 7.5572.44 12/17/2009 9:10 7.62 72.38 12/17/2009 9:11 7.6872.34 12/17/2009 9:12 7.7572.37 12/17/2009 9:13 7.64 72.28 12/17/2009 9:14 7.66 72.33 12/17/2009 9:15 7.7872.26 12/17/2009 9:16 7.57 72.30 12/17/2009 9:17 7.47 72.31 12/17/2009 9:18 7.57 72.38 12/17/2009 9:19 7.7872.29 12/17/2009 9:20 7.73 72.24 12/17/2009 9:21 7.7572.24 12/17/2009 9:22 7.80 72.28 12/17/2009 9:23 7.60 72.26 12/17/2009 9:24 7.63 72.22 12/17/2009 9:25 7.4572.24 12/17/2009 9:26 7.42 72.33 12/17/2009 9:27 7.70 72.36 12/17/2009 9:28 7.4972.30 12/17/2009 9:29 7.53 72.35 12/17/2009 9:30 7.57 72.35 12/17/2009 9:31 7.73 72.33 12/17/2009 9:32 7.51 72.29 12/17/2009 9:33 7.60 72.38 12/17/2009 9:34 7.51 72.33 12/17/2009 9:35 7.36 72.31 12/17/2009 9:36 7.61 72.44 12/17/2009 9:37 7.52 72.44 12/17/2009 9:38 7.4972.47 12/17/2009 9:39 7.54 72.46 12/17/2009 9:40 7.44 72.39 12/17/2009 9:41 7.61 72.30 12/17/2009 9:42 7.4572.3012/17/2009 9:43 7.46 72.34 12/17/2009 9:44 7.47 72.33 12/17/2009 9:45 7.41 72.31 12/17/2009 9:46 7.3972.22 12/17/2009 9:47 7.50 72.21 12/17/2009 9:48 7.51 72.30 12/17/2009 9:49 7.4572.17 12/17/2009 9:50 7.5572.19 12/17/2009 9:51 7.50 72.10 12/17/2009 9:52 7.50 72.19 12/17/2009 9:53 7.5572.23 12/17/2009 9:54 7.5872.26 12/17/2009 9:55 7.54 72.34 12/17/2009 9:56 7.54 72.25 12/17/2009 9:57 7.41 72.36 12/17/2009 9:58 7.5572.38 12/17/2009 9:59 7.51 72.33 12/17/2009 10:00 7.54 72.26 12/17/2009 10:01 7.60 72.34 12/17/2009 10:02 7.63 72.32 12/17/2009 10:03 7.4972.36 12/17/2009 10:04 7.4972.30 12/17/2009 10:05 7.60 72.25 12/17/2009 10:06 7.50 72.24 12/17/2009 10:07 7.73 72.24 12/17/2009 10:08 7.53 72.28 12/17/2009 10:09 7.4872.27 12/17/2009 10:10 7.6872.18 12/17/2009 10:11 7.67 72.28 12/17/2009 10:12 7.83 72.18 12/17/2009 10:13 7.4872.12 12/17/2009 10:14 7.7872.12 12/17/2009 10:15 7.4972.13 12/17/2009 10:16 7.7572.07 12/17/2009 10:17 7.6572.06 12/17/2009 10:18 7.7572.04 12/17/2009 10:19 7.6871.95 12/17/2009 10:20 7.63 71.97 12/17/2009 10:21 7.67 72.12 12/17/2009 10:22 7.51 72.13 12/17/2009 10:23 7.62 72.22 12/17/2009 10:24 7.6572.26 12/17/2009 10:25 7.51 72.23 12/17/2009 10:26 7.4972.21 12/17/2009 10:27 7.80 72.11 12/17/2009 10:28 7.60 72.00 12/17/2009 10:29 7.66 71.9812/17/2009 10:30 7.6972.16 12/17/2009 10:31 7.67 71.93 12/17/2009 10:32 7.5871.95 12/17/2009 10:33 7.53 71.94 12/17/2009 10:34 7.6872.00 12/17/2009 10:35 7.5872.04 12/17/2009 10:36 7.6871.93 12/17/2009 10:37 7.71 71.81 12/17/2009 10:38 7.47 71.77 12/17/2009 10:39 7.64 71.81 12/17/2009 10:40 7.50 71.82 12/17/2009 10:41 7.54 71.81 12/17/2009 10:42 7.60 71.76 12/17/2009 10:43 7.52 71.72 12/17/2009 10:44 7.5871.73 12/17/2009 10:45 7.5971.66 12/17/2009 10:46 7.60 71.57 12/17/2009 10:47 7.5971.61 12/17/2009 10:48 7.61 71.65 12/17/2009 10:49 7.70 71.64 12/17/2009 10:50 7.5971.86 12/17/2009 10:51 7.5971.89 12/17/2009 10:52 7.6871.85 12/17/2009 10:53 7.66 71.83 12/17/2009 10:54 7.7571.89 12/17/2009 10:55 7.6971.91 12/17/2009 10:56 7.62 71.87 12/17/2009 10:57 7.61 71.87 12/17/2009 10:58 7.64 71.87 12/17/2009 10:59 7.73 71.84 12/17/2009 11:00 7.61 71.77 12/17/2009 11:01 7.6971.77 12/17/2009 11:02 7.62 71.94 12/17/2009 11:03 7.73 71.67 12/17/2009 11:04 7.62 71.77 12/17/2009 11:05 7.6571.70 12/17/2009 11:06 7.64 71.76 12/17/2009 11:07 7.70 71.84 12/17/2009 11:08 7.64 71.87 12/17/2009 11:09 7.4971.91 12/17/2009 11:10 7.50 72.01 12/17/2009 11:11 7.5971.96 12/17/2009 11:12 7.42 71.84 12/17/2009 11:13 7.63 71.82 12/17/2009 11:14 7.73 71.81 12/17/2009 11:15 7.5571.89 12/17/2009 11:16 7.6971.9812/17/2009 11:17 7.5871.90 12/17/2009 11:18 7.43 71.90 12/17/2009 11:19 7.5872.04 12/17/2009 11:20 7.51 71.91 12/17/2009 11:21 7.57 71.86 12/17/2009 11:22 7.6871.88 12/17/2009 11:23 7.64 71.84 12/17/2009 11:24 7.72 71.85 12/17/2009 11:25 7.70 71.86 12/17/2009 11:26 7.60 71.81 12/17/2009 11:27 7.72 71.82 12/17/2009 11:28 7.3871.98 12/17/2009 11:29 7.56 72.07 12/17/2009 11:30 7.60 71.94 12/17/2009 11:31 7.60 71.86 12/17/2009 11:32 7.77 71.86 12/17/2009 11:33 7.37 71.86 12/17/2009 11:34 7.41 71.89 12/17/2009 11:35 7.44 71.73 12/17/2009 11:36 7.4871.95 12/17/2009 11:37 7.5572.08 12/17/2009 11:38 7.4572.17 12/17/2009 11:39 7.44 72.12 12/17/2009 11:40 7.4872.14 12/17/2009 11:41 7.52 72.17 12/17/2009 11:42 7.44 72.22 12/17/2009 11:43 7.4872.22 12/17/2009 11:44 7.4572.25 12/17/2009 11:45 7.37 72.30 12/17/2009 11:46 7.53 72.19 12/17/2009 11:47 7.5572.24 12/17/2009 11:48 7.4872.30 12/17/2009 11:49 7.61 72.38 12/17/2009 11:50 7.51 72.39 12/17/2009 11:51 7.70 72.34 12/17/2009 11:52 7.5972.30 12/17/2009 11:53 7.61 72.34 12/17/2009 11:54 7.5872.33 12/17/2009 11:55 7.31 72.39 12/17/2009 11:56 7.47 72.32 12/17/2009 11:57 7.51 72.27 12/17/2009 11:58 7.51 72.30 12/17/2009 11:59 7.41 72.32 12/17/2009 12:00 7.5572.27 12/17/2009 12:01 7.61 72.22 12/17/2009 12:02 7.47 72.29 12/17/2009 12:03 7.71 72.1912/17/2009 12:04 7.64 72.16 12/17/2009 12:05 7.53 72.11 12/17/2009 12:06 7.51 72.10 12/17/2009 12:07 7.60 72.07 12/17/2009 12:08 7.4972.19 12/17/2009 12:09 7.52 72.24 12/17/2009 12:10 7.53 72.27 12/17/2009 12:11 7.5972.29 12/17/2009 12:12 7.5872.31 12/17/2009 12:13 7.50 72.19 12/17/2009 12:14 7.57 72.21 12/17/2009 12:15 7.5572.16 12/17/2009 12:16 7.63 72.18 12/17/2009 12:17 7.54 72.10 12/17/2009 12:18 7.61 72.12 12/17/2009 12:19 7.47 72.17 12/17/2009 12:20 7.3872.25 12/17/2009 12:21 7.46 72.25 12/17/2009 12:22 7.46 72.25 12/17/2009 12:23 7.37 72.22 12/17/2009 12:24 7.33 72.19 12/17/2009 12:25 7.5572.29 12/17/2009 12:26 7.47 72.28 12/17/2009 12:27 7.42 72.29 12/17/2009 12:28 7.3972.31 12/17/2009 12:29 7.5872.33 12/17/2009 12:30 7.44 72.20 12/17/2009 12:31 7.46 72.25 12/17/2009 12:32 7.40 72.27 12/17/2009 12:33 7.40 72.21 12/17/2009 12:34 7.43 72.18 12/17/2009 12:35 7.50 72.10 12/17/2009 12:36 7.37 72.15 12/17/2009 12:37 7.32 72.15 12/17/2009 12:38 7.42 72.05 12/17/2009 12:39 7.20 72.08 12/17/2009 12:40 7.4972.23 12/17/2009 12:41 7.3572.06 12/17/2009 12:42 7.5572.12 12/17/2009 12:43 7.46 72.08 12/17/2009 12:44 7.53 72.10 12/17/2009 12:45 7.5871.96 12/17/2009 12:46 7.5571.92 12/17/2009 12:47 7.54 71.96 12/17/2009 12:48 7.57 72.01 12/17/2009 12:49 7.44 72.00 12/17/2009 12:50 7.37 72.0612/17/2009 12:51 7.51 72.15 12/17/2009 12:52 7.4572.18 12/17/2009 12:53 7.4872.17 12/17/2009 12:54 7.47 72.07 12/17/2009 12:55 7.44 72.05 12/17/2009 12:56 7.54 72.02 12/17/2009 12:57 7.34 72.01 12/17/2009 12:58 7.47 71.96 12/17/2009 12:59 7.4571.92 12/17/2009 13:00 7.4971.91 12/17/2009 13:01 7.24 71.97 12/17/2009 13:02 7.2872.08 12/17/2009 13:03 7.31 72.02 12/17/2009 13:04 7.46 72.07 12/17/2009 13:05 7.44 72.16 12/17/2009 13:06 7.2872.07 12/17/2009 13:07 7.21 72.04 12/17/2009 13:08 7.24 72.12 12/17/2009 13:09 7.27 72.11 12/17/2009 13:10 7.1972.24 12/17/2009 13:11 7.17 72.16 12/17/2009 13:12 7.5872.16 12/17/2009 13:13 7.42 72.23 12/17/2009 13:14 7.33 72.37 12/17/2009 13:15 7.26 72.36 12/17/2009 13:16 7.37 72.36 12/17/2009 13:17 7.3872.39 12/17/2009 13:18 7.43 72.25 12/17/2009 13:19 7.6872.19 12/17/2009 13:20 7.4872.11 12/17/2009 13:21 7.4972.15 12/17/2009 13:22 7.33 72.11 12/17/2009 13:23 7.33 72.09 12/17/2009 13:24 7.53 72.12 12/17/2009 13:25 7.4572.09 12/17/2009 13:26 7.53 72.06 12/17/2009 13:27 7.56 72.09 12/17/2009 13:28 7.61 72.15 12/17/2009 13:29 7.56 72.09 12/17/2009 13:30 7.50 72.00 12/17/2009 13:31 7.50 72.06 12/17/2009 13:32 7.40 72.01 12/17/2009 13:33 7.31 72.16 12/17/2009 13:34 7.17 72.04 12/17/2009 13:35 7.4572.10 12/17/2009 13:36 7.32 72.05 12/17/2009 13:37 7.21 72.1612/17/2009 13:38 7.1872.09 12/17/2009 13:39 7.27 72.15 12/17/2009 13:40 7.26 72.15 12/17/2009 13:41 7.22 72.28 12/17/2009 13:42 7.0872.20 12/17/2009 13:43 7.12 72.19 12/17/2009 13:44 7.2872.20 12/17/2009 13:45 7.13 72.18 12/17/2009 13:46 7.22 72.22 12/17/2009 13:47 7.3572.11 12/17/2009 13:48 7.1972.11 12/17/2009 13:49 7.3972.14 12/17/2009 13:50 7.2972.05 12/17/2009 13:51 7.21 72.08 12/17/2009 13:52 7.31 72.18 12/17/2009 13:53 7.3572.07 12/17/2009 13:54 7.21 71.98 12/17/2009 13:55 7.3871.95 12/17/2009 13:56 7.47 72.12 12/17/2009 13:57 7.46 72.07 12/17/2009 13:58 7.4572.11 12/17/2009 13:59 7.41 72.03 12/17/2009 14:00 7.3872.00 12/17/2009 14:01 7.31 72.10 12/17/2009 14:02 7.44 72.16 12/17/2009 14:03 7.36 72.09 12/17/2009 14:04 7.40 72.01 12/17/2009 14:05 7.52 72.09 12/17/2009 14:06 7.3572.07 12/17/2009 14:07 7.33 72.13 12/17/2009 14:08 7.44 72.08 12/17/2009 14:09 7.3972.07 12/17/2009 14:10 7.33 72.06 12/17/2009 14:11 7.37 72.21 12/17/2009 14:12 7.17 72.25 12/17/2009 14:13 7.4872.20 12/17/2009 14:14 7.2972.17 12/17/2009 14:15 7.2972.19 12/17/2009 14:16 7.44 72.26 12/17/2009 14:17 7.1972.30 12/17/2009 14:18 7.12 72.41 12/17/2009 14:19 7.43 72.42 12/17/2009 14:20 7.3972.44 12/17/2009 14:21 7.41 72.37 12/17/2009 14:22 7.37 72.35 12/17/2009 14:23 7.5572.35 12/17/2009 14:24 7.3872.4812/17/2009 14:25 7.10 72.48 12/17/2009 14:26 7.31 72.49 12/17/2009 14:27 7.3872.51 12/17/2009 14:28 7.12 72.47 12/17/2009 14:29 7.4572.47 12/17/2009 14:30 7.34 72.44 12/17/2009 14:31 7.40 72.37 12/17/2009 14:32 7.36 72.38 12/17/2009 14:33 7.3572.33 12/17/2009 14:34 7.5972.39 12/17/2009 14:35 7.44 72.47 12/17/2009 14:36 7.3972.50 12/17/2009 14:37 7.40 72.55 12/17/2009 14:38 7.46 72.46 12/17/2009 14:39 7.32 72.45 12/17/2009 14:40 7.51 72.50 12/17/2009 14:41 7.3972.49 12/17/2009 14:42 7.52 72.50 12/17/2009 14:43 7.20 72.42 12/17/2009 14:44 7.36 72.41 12/17/2009 14:45 7.3572.32 12/17/2009 14:46 7.32 72.37 12/17/2009 14:47 7.46 72.32 12/17/2009 14:48 7.2972.41 12/17/2009 14:49 7.43 72.34 12/17/2009 14:50 7.4972.20 12/17/2009 14:51 7.36 72.11 12/17/2009 14:52 7.31 72.05 12/17/2009 14:53 7.37 72.05 12/17/2009 14:54 7.2571.97 12/17/2009 14:55 7.33 71.97 12/17/2009 14:56 7.24 71.99 12/17/2009 14:57 7.3572.04 12/17/2009 14:58 7.34 72.06 12/17/2009 14:59 7.1872.08 12/17/2009 15:00 7.20 72.06 12/17/2009 15:01 7.34 72.26 12/17/2009 15:02 7.3872.27 12/17/2009 15:03 7.27 72.27 12/17/2009 15:04 7.33 72.30 12/17/2009 15:05 7.2972.31 12/17/2009 15:06 7.4572.32 12/17/2009 15:07 7.4572.24 12/17/2009 15:08 7.52 72.32 12/17/2009 15:09 7.30 72.50 12/17/2009 15:10 7.47 72.37 12/17/2009 15:11 7.31 72.2612/17/2009 15:12 7.31 72.20 12/17/2009 15:13 7.41 72.27 12/17/2009 15:14 7.3872.22 12/17/2009 15:15 7.31 72.16 12/17/2009 15:16 7.44 72.16 12/17/2009 15:17 7.36 72.28 12/17/2009 15:18 7.4572.22 12/17/2009 15:19 7.42 72.25 12/17/2009 15:20 7.40 72.29 12/17/2009 15:21 7.23 72.23 12/17/2009 15:22 7.4872.17 12/17/2009 15:23 7.34 72.22 12/17/2009 15:24 7.32 72.22 12/17/2009 15:25 7.54 72.15 12/17/2009 15:26 7.4572.11 12/17/2009 15:27 7.3872.15 12/17/2009 15:28 7.60 72.15 12/17/2009 15:29 7.4972.19 12/17/2009 15:30 7.50 72.19 12/17/2009 15:31 7.36 72.34 12/17/2009 15:32 7.44 72.41 12/17/2009 15:33 7.44 72.40 12/17/2009 15:34 7.60 72.35 12/17/2009 15:35 7.52 72.39 12/17/2009 15:36 7.3872.41 12/17/2009 15:37 7.47 72.34 12/17/2009 15:38 7.43 72.39 12/17/2009 15:39 7.42 72.31 12/17/2009 15:40 7.36 72.18 12/17/2009 15:41 7.43 72.13 12/17/2009 15:42 7.3972.15 12/17/2009 15:43 7.1972.18 12/17/2009 15:44 7.1972.22 12/17/2009 15:45 7.3572.24 12/17/2009 15:46 7.30 72.28 12/17/2009 15:47 7.42 72.27 12/17/2009 15:48 7.27 72.37 12/17/2009 15:49 7.32 72.22 12/17/2009 15:50 7.1972.37 12/17/2009 15:51 7.17 72.21 12/17/2009 15:52 7.23 72.39 12/17/2009 15:53 7.0572.29 12/17/2009 15:54 7.2872.30 12/17/2009 15:55 7.44 72.36 12/17/2009 15:56 7.1972.33 12/17/2009 15:57 7.2572.31 12/17/2009 15:58 7.24 72.3312/17/2009 15:59 7.12 72.35 12/17/2009 16:00 7.40 72.43 12/17/2009 16:01 7.3572.46 12/17/2009 16:02 7.3572.51 12/17/2009 16:03 7.32 72.45 12/17/2009 16:04 7.07 72.26 12/17/2009 16:05 7.3872.40 12/17/2009 16:06 7.24 72.43 12/17/2009 16:07 7.34 72.32 12/17/2009 16:08 7.30 72.25 12/17/2009 16:09 7.3572.39 12/17/2009 16:10 7.30 72.49 12/17/2009 16:11 7.27 72.40 12/17/2009 16:12 7.3572.29 12/17/2009 16:13 7.4972.34 12/17/2009 16:14 7.34 72.22 12/17/2009 16:15 7.33 72.18 12/17/2009 16:16 7.20 72.15 12/17/2009 16:17 7.44 72.17 12/17/2009 16:18 7.36 72.17 12/17/2009 16:19 7.27 72.23 12/17/2009 16:20 7.30 72.23 12/17/2009 16:21 7.37 72.14 12/17/2009 16:22 7.40 72.16 12/17/2009 16:23 7.40 72.17 12/17/2009 16:24 7.47 72.18 12/17/2009 16:25 7.2972.18 12/17/2009 16:26 7.24 72.17 12/17/2009 16:27 7.40 72.15 12/17/2009 16:28 7.41 72.17 12/17/2009 16:29 7.32 72.21 12/17/2009 16:30 7.10 72.28 12/17/2009 16:31 7.3572.32 12/17/2009 16:32 7.51 72.21 12/17/2009 16:33 7.42 72.30 12/17/2009 16:34 7.40 72.24 12/17/2009 16:35 7.50 72.25 12/17/2009 16:36 7.31 72.12 12/17/2009 16:37 7.40 72.08 12/17/2009 16:38 7.2872.08 12/17/2009 16:39 7.32 72.17 12/17/2009 16:40 7.33 72.23 12/17/2009 16:41 7.1972.22 12/17/2009 16:42 7.23 72.22 12/17/2009 16:43 7.1972.14 12/17/2009 16:44 7.33 72.05 12/17/2009 16:45 7.33 72.0512/17/2009 16:46 7.34 71.98 12/17/2009 16:47 7.27 72.11 12/17/2009 16:48 7.1872.05 12/17/2009 16:49 7.0972.23 12/17/2009 16:50 7.33 72.01 12/17/2009 16:51 7.2972.12 12/17/2009 16:52 7.27 72.11 12/17/2009 16:53 7.1972.04 12/17/2009 16:54 7.11 72.17 12/17/2009 16:55 7.31 72.23 12/17/2009 16:56 7.17 72.21 12/17/2009 16:57 7.2972.08 12/17/2009 16:58 7.21 72.10 12/17/2009 16:59 7.3572.08 12/17/2009 17:00 7.33 72.16 12/17/2009 17:01 7.13 72.19 12/17/2009 17:02 7.1872.23 12/17/2009 17:03 7.34 72.24 12/17/2009 17:04 7.40 72.19 12/17/2009 17:05 7.37 72.18 12/17/2009 17:06 7.2872.18 12/17/2009 17:07 7.27 72.21 12/17/2009 17:08 7.26 72.16 12/17/2009 17:09 7.42 72.21 12/17/2009 17:10 7.32 72.27 12/17/2009 17:11 7.36 72.24 12/17/2009 17:12 7.1572.17 12/17/2009 17:13 7.31 72.28 12/17/2009 17:14 7.32 72.36 12/17/2009 17:15 7.26 72.21 12/17/2009 17:16 7.42 72.35 12/17/2009 17:17 7.46 72.24 12/17/2009 17:18 7.31 72.24 12/17/2009 17:19 7.52 72.09 12/17/2009 17:20 7.4572.08 12/17/2009 17:21 7.4572.06 12/17/2009 17:22 7.3872.04 12/17/2009 17:23 7.37 72.09 12/17/2009 17:24 7.4971.98 12/17/2009 17:25 7.42 72.02 12/17/2009 17:26 7.47 72.02 12/17/2009 17:27 7.36 72.11 12/17/2009 17:28 7.3872.16 12/17/2009 17:29 7.47 72.15 12/17/2009 17:30 7.50 72.24 12/17/2009 17:31 7.1972.17 12/17/2009 17:32 7.40 72.2012/17/2009 17:33 7.4872.14 12/17/2009 17:34 7.44 72.05 12/17/2009 17:35 7.31 72.20 12/17/2009 17:36 7.4572.34 12/17/2009 17:37 7.30 72.34 12/17/2009 17:38 7.37 72.39 12/17/2009 17:39 7.34 72.31 12/17/2009 17:40 7.3972.25 12/17/2009 17:41 7.47 72.14 12/17/2009 17:42 7.2972.07 12/17/2009 17:43 7.33 72.05 12/17/2009 17:44 7.47 72.05 12/17/2009 17:45 7.4872.12 12/17/2009 17:46 7.31 72.05 12/17/2009 17:47 7.47 72.04 12/17/2009 17:48 7.54 72.05 12/17/2009 17:49 7.27 72.01 12/17/2009 17:50 7.33 72.04 12/17/2009 17:51 7.42 72.05 12/17/2009 17:52 7.43 72.04 12/17/2009 17:53 7.3871.99 12/17/2009 17:54 7.4572.20 12/17/2009 17:55 7.54 72.16 12/17/2009 17:56 7.4571.95 12/17/2009 17:57 7.47 72.03 12/17/2009 17:58 7.42 72.16 12/17/2009 17:59 7.23 72.11 12/17/2009 18:00 7.54 72.18 12/17/2009 18:01 7.2572.12 12/17/2009 18:02 7.4872.17 12/17/2009 18:03 7.53 72.20 12/17/2009 18:04 7.47 72.22 12/17/2009 18:05 7.33 72.18 12/17/2009 18:06 7.4572.14 12/17/2009 18:07 7.51 72.08 12/17/2009 18:08 7.54 72.01 12/17/2009 18:09 7.3872.03 12/17/2009 18:10 7.2571.97 12/17/2009 18:11 7.3871.99 12/17/2009 18:12 7.44 72.08 12/17/2009 18:13 7.4872.00 12/17/2009 18:14 7.4872.02 12/17/2009 18:15 7.30 71.99 12/17/2009 18:16 7.2972.04 12/17/2009 18:17 7.46 72.05 12/17/2009 18:18 7.42 71.92 12/17/2009 18:19 7.3871.9412/17/2009 18:20 7.51 72.05 12/17/2009 18:21 7.3972.19 12/17/2009 18:22 7.40 72.29 12/17/2009 18:23 7.31 72.12 12/17/2009 18:24 7.44 72.13 12/17/2009 18:25 7.34 72.18 12/17/2009 18:26 7.4872.34 12/17/2009 18:27 7.66 72.29 12/17/2009 18:28 7.31 72.18 12/17/2009 18:29 7.2972.11 12/17/2009 18:30 7.41 72.23 12/17/2009 18:31 7.50 72.07 12/17/2009 18:32 7.3972.07 12/17/2009 18:33 7.4572.00 12/17/2009 18:34 7.32 71.98 12/17/2009 18:35 7.27 72.00 12/17/2009 18:36 7.22 72.00 12/17/2009 18:37 7.27 72.17 12/17/2009 18:38 7.56 72.12 12/17/2009 18:39 7.32 71.91 12/17/2009 18:40 7.24 72.23 12/17/2009 18:41 7.3572.21 12/17/2009 18:42 7.37 72.34 12/17/2009 18:43 7.36 72.19 12/17/2009 18:44 7.46 71.98 12/17/2009 18:45 7.46 72.07 12/17/2009 18:46 7.36 72.15 12/17/2009 18:47 7.3572.11 12/17/2009 18:48 7.22 72.07 12/17/2009 18:49 7.5572.02 12/17/2009 18:50 7.43 72.10 12/17/2009 18:51 7.37 72.15 12/17/2009 18:52 7.47 72.34 12/17/2009 18:53 7.43 72.31 12/17/2009 18:54 7.52 72.07 12/17/2009 18:55 7.52 72.10 12/17/2009 18:56 7.62 72.12 12/17/2009 18:57 7.30 72.11 12/17/2009 18:58 7.3872.12 12/17/2009 18:59 7.43 72.06 12/17/2009 19:00 7.2971.93 12/17/2009 19:01 7.3971.87 12/17/2009 19:02 7.40 71.83 12/17/2009 19:03 7.5871.90 12/17/2009 19:04 7.34 72.05 12/17/2009 19:05 7.46 71.99 12/17/2009 19:06 7.54 72.0112/17/2009 19:07 7.66 72.12 12/17/2009 19:08 7.44 72.13 12/17/2009 19:09 7.50 72.13 12/17/2009 19:10 7.42 72.19 12/17/2009 19:11 7.73 72.15 12/17/2009 19:12 7.4972.20 12/17/2009 19:13 7.77 72.10 12/17/2009 19:14 7.53 71.99 12/17/2009 19:15 7.40 71.99 12/17/2009 19:16 7.3971.97 12/17/2009 19:17 7.5871.99 12/17/2009 19:18 7.37 72.02 12/17/2009 19:19 7.4571.98 12/17/2009 19:20 7.4871.99 12/17/2009 19:21 7.60 71.99 12/17/2009 19:22 7.6572.03 12/17/2009 19:23 7.4971.91 12/17/2009 19:24 7.5871.87 12/17/2009 19:25 7.4971.89 12/17/2009 19:26 7.57 71.74 12/17/2009 19:27 7.52 71.95 12/17/2009 19:28 7.57 71.85 12/17/2009 19:29 7.61 71.77 12/17/2009 19:30 7.67 71.73 12/17/2009 19:31 7.54 71.66 12/17/2009 19:32 7.73 71.71 12/17/2009 19:33 7.50 71.61 12/17/2009 19:34 7.71 71.63 12/17/2009 19:35 7.62 71.66 12/17/2009 19:36 7.74 71.70 12/17/2009 19:37 7.6571.72 12/17/2009 19:38 7.67 71.69 12/17/2009 19:39 7.60 71.70 12/17/2009 19:40 7.61 71.72 12/17/2009 19:41 7.5571.70 12/17/2009 19:42 7.4871.62 12/17/2009 19:43 7.54 71.59 12/17/2009 19:44 7.41 71.75 12/17/2009 19:45 7.53 71.86 12/17/2009 19:46 7.66 71.94 12/17/2009 19:47 7.57 71.94 12/17/2009 19:48 7.54 71.97 12/17/2009 19:49 7.4571.81 12/17/2009 19:50 7.50 71.75 12/17/2009 19:51 7.60 71.84 12/17/2009 19:52 7.60 71.83 12/17/2009 19:53 7.63 71.9812/17/2009 19:54 7.5872.16 12/17/2009 19:55 7.42 72.05 12/17/2009 19:56 7.52 72.04 12/17/2009 19:57 7.62 71.97 12/17/2009 19:58 7.73 71.96 12/17/2009 19:59 7.56 71.93 12/17/2009 20:00 7.84 72.12 12/17/2009 20:01 7.84 72.29 12/17/2009 20:02 7.84 72.30 12/17/2009 20:03 7.84 72.34 12/17/2009 20:04 7.6572.20 12/17/2009 20:05 7.6572.19 12/17/2009 20:06 7.70 72.21 12/17/2009 20:07 7.60 72.29 12/17/2009 20:08 7.84 72.29 12/17/2009 20:09 7.7572.28 12/17/2009 20:10 7.6572.34 12/17/2009 20:11 7.52 72.38 12/17/2009 20:12 7.7872.39 12/17/2009 20:13 7.77 72.33 12/17/2009 20:14 7.73 72.28 12/17/2009 20:15 7.72 72.15 12/17/2009 20:16 7.73 72.24 12/17/2009 20:17 7.64 72.40 12/17/2009 20:18 7.7572.32 12/17/2009 20:19 7.71 72.24 12/17/2009 20:20 7.52 72.24 12/17/2009 20:21 7.41 72.35 12/17/2009 20:22 7.60 72.34 12/17/2009 20:23 7.5972.30 12/17/2009 20:24 7.54 72.24 12/17/2009 20:25 7.6572.31 12/17/2009 20:26 7.64 72.32 12/17/2009 20:27 7.52 72.38 12/17/2009 20:28 7.6572.48 12/17/2009 20:29 7.4972.49 12/17/2009 20:30 7.61 72.49 12/17/2009 20:31 7.60 72.52 12/17/2009 20:32 7.72 72.58 12/17/2009 20:33 7.73 72.50 12/17/2009 20:34 7.6972.43 12/17/2009 20:35 7.60 72.47 12/17/2009 20:36 7.6572.40 12/17/2009 20:37 7.73 72.36 12/17/2009 20:38 7.67 72.42 12/17/2009 20:39 7.7572.39 12/17/2009 20:40 7.64 72.4312/17/2009 20:41 7.72 72.48 12/17/2009 20:42 7.62 72.49 12/17/2009 20:43 7.77 72.48 12/17/2009 20:44 7.60 72.41 12/17/2009 20:45 7.56 72.39 12/17/2009 20:46 7.7872.37 12/17/2009 20:47 7.6572.42 12/17/2009 20:48 7.73 72.35 12/17/2009 20:49 7.6972.36 12/17/2009 20:50 7.46 72.40 12/17/2009 20:51 7.60 72.36 12/17/2009 20:52 7.60 72.12 12/17/2009 20:53 7.44 72.26 12/17/2009 20:54 7.4972.34 12/17/2009 20:55 7.4972.36 12/17/2009 20:56 7.47 72.36 12/17/2009 20:57 7.51 72.27 12/17/2009 20:58 7.40 72.30 12/17/2009 20:59 7.54 72.35 12/17/2009 21:00 7.32 72.56 12/17/2009 21:01 7.50 72.58 12/17/2009 21:02 7.4972.54 12/17/2009 21:03 7.34 72.53 12/17/2009 21:04 7.46 72.54 12/17/2009 21:05 7.4572.54 12/17/2009 21:06 7.50 72.54 12/17/2009 21:07 7.47 72.53 12/17/2009 21:08 7.61 72.57 12/17/2009 21:09 7.52 72.47 12/17/2009 21:10 7.4572.50 12/17/2009 21:11 7.64 72.60 12/17/2009 21:12 7.63 72.57 12/17/2009 21:13 7.50 72.49 12/17/2009 21:14 7.66 72.45 12/17/2009 21:15 7.50 72.50 12/17/2009 21:16 7.53 72.50 12/17/2009 21:17 7.52 72.53 12/17/2009 21:18 7.4572.52 12/17/2009 21:19 7.52 72.51 12/17/2009 21:20 7.46 72.51 12/17/2009 21:21 7.6572.53 12/17/2009 21:22 7.67 72.58 12/17/2009 21:23 7.5572.57 12/17/2009 21:24 7.4972.53 12/17/2009 21:25 7.63 72.56 12/17/2009 21:26 7.73 72.56 12/17/2009 21:27 7.5972.6412/17/2009 21:28 7.63 72.59 12/17/2009 21:29 7.47 72.57 12/17/2009 21:30 7.6872.61 12/17/2009 21:31 7.7872.61 12/17/2009 21:32 7.43 72.62 12/17/2009 21:33 7.5572.55 12/17/2009 21:34 7.56 72.54 12/17/2009 21:35 7.76 72.51 12/17/2009 21:36 7.5972.48 12/17/2009 21:37 7.76 72.56 12/17/2009 21:38 7.70 72.52 12/17/2009 21:39 7.66 72.52 12/17/2009 21:40 7.60 72.52 12/17/2009 21:41 7.6872.56 12/17/2009 21:42 7.57 72.58 12/17/2009 21:43 7.54 72.50 12/17/2009 21:44 7.52 72.45 12/17/2009 21:45 7.63 72.46 12/17/2009 21:46 7.5572.53 12/17/2009 21:47 7.6572.35 12/17/2009 21:48 7.5972.37 12/17/2009 21:49 7.74 72.47 12/17/2009 21:50 7.84 72.46 12/17/2009 21:51 7.70 72.45 12/17/2009 21:52 7.6872.37 12/17/2009 21:53 7.6972.43 12/17/2009 21:54 7.62 72.45 12/17/2009 21:55 7.47 72.40 12/17/2009 21:56 7.71 72.48 12/17/2009 21:57 7.51 72.55 12/17/2009 21:58 7.61 72.48 12/17/2009 21:59 7.7972.46 12/17/2009 22:00 7.5972.47 12/17/2009 22:01 7.5972.45 12/17/2009 22:02 7.63 72.54 12/17/2009 22:03 7.63 72.50 12/17/2009 22:04 7.62 72.49 12/17/2009 22:05 7.7572.49 12/17/2009 22:06 7.6572.51 12/17/2009 22:07 7.72 72.44 12/17/2009 22:08 7.70 72.37 12/17/2009 22:09 7.70 72.46 12/17/2009 22:10 7.56 72.37 12/17/2009 22:11 7.6572.34 12/17/2009 22:12 7.4972.33 12/17/2009 22:13 7.44 72.30 12/17/2009 22:14 7.5872.4412/17/2009 22:15 7.5872.38 12/17/2009 22:16 7.46 72.37 12/17/2009 22:17 7.44 72.34 12/17/2009 22:18 7.71 72.33 12/17/2009 22:19 7.6572.38 12/17/2009 22:20 7.62 72.38 12/17/2009 22:21 7.56 72.33 12/17/2009 22:22 7.6572.37 12/17/2009 22:23 7.61 72.34 12/17/2009 22:24 7.64 72.40 12/17/2009 22:25 7.60 72.40 12/17/2009 22:26 7.52 72.40 12/17/2009 22:27 7.57 72.49 12/17/2009 22:28 7.5972.50 12/17/2009 22:29 7.5872.45 12/17/2009 22:30 7.66 72.49 12/17/2009 22:31 7.63 72.44 12/17/2009 22:32 7.62 72.44 12/17/2009 22:33 7.62 72.42 12/17/2009 22:34 7.54 72.38 12/17/2009 22:35 7.3872.47 12/17/2009 22:36 7.47 72.44 12/17/2009 22:37 7.70 72.32 12/17/2009 22:38 7.4872.33 12/17/2009 22:39 7.4972.32 12/17/2009 22:40 7.4972.35 12/17/2009 22:41 7.5972.38 12/17/2009 22:42 7.5572.38 12/17/2009 22:43 7.57 72.38 12/17/2009 22:44 7.54 72.36 12/17/2009 22:45 7.62 72.42 12/17/2009 22:46 7.36 72.44 12/17/2009 22:47 7.3572.39 12/17/2009 22:48 7.63 72.34 12/17/2009 22:49 7.53 72.33 12/17/2009 22:50 7.47 72.28 12/17/2009 22:51 7.4572.35 12/17/2009 22:52 7.62 72.43 12/17/2009 22:53 7.57 72.48 12/17/2009 22:54 7.37 72.39 12/17/2009 22:55 7.57 72.43 12/17/2009 22:56 7.6972.44 12/17/2009 22:57 7.56 72.40 12/17/2009 22:58 7.47 72.38 12/17/2009 22:59 7.5872.30 12/17/2009 23:00 7.62 72.35 12/17/2009 23:01 7.4872.3612/17/2009 23:02 7.54 72.42 12/17/2009 23:03 7.60 72.48 12/17/2009 23:04 7.5872.45 12/17/2009 23:05 7.5972.47 12/17/2009 23:06 7.74 72.43 12/17/2009 23:07 7.76 72.40 12/17/2009 23:08 7.44 72.37 12/17/2009 23:09 7.73 72.42 12/17/2009 23:10 7.70 72.35 12/17/2009 23:11 7.5572.43 12/17/2009 23:12 7.6572.33 12/17/2009 23:13 7.56 72.28 12/17/2009 23:14 7.61 72.38 12/17/2009 23:15 7.3972.37 12/17/2009 23:16 7.5972.33 12/17/2009 23:17 7.6572.26 12/17/2009 23:18 7.60 72.37 12/17/2009 23:19 7.5572.30 12/17/2009 23:20 7.47 72.35 12/17/2009 23:21 7.6572.39 12/17/2009 23:22 7.53 72.46 12/17/2009 23:23 7.71 72.39 12/17/2009 23:24 7.64 72.36 12/17/2009 23:25 7.57 72.45 12/17/2009 23:26 7.47 72.51 12/17/2009 23:27 7.66 72.61 12/17/2009 23:28 7.63 72.58 12/17/2009 23:29 7.61 72.61 12/17/2009 23:30 7.51 72.56 12/17/2009 23:31 7.50 72.61 12/17/2009 23:32 7.4972.52 12/17/2009 23:33 7.41 72.50 12/17/2009 23:34 7.3972.55 12/17/2009 23:35 7.46 72.56 12/17/2009 23:36 7.3872.56 12/17/2009 23:37 7.47 72.48 12/17/2009 23:38 7.3972.51 12/17/2009 23:39 7.6972.39 12/17/2009 23:40 7.51 72.33 12/17/2009 23:41 7.51 72.37 12/17/2009 23:42 7.46 72.30 12/17/2009 23:43 7.61 72.39 12/17/2009 23:44 7.36 72.39 12/17/2009 23:45 7.3572.36 12/17/2009 23:46 7.60 72.41 12/17/2009 23:47 7.51 72.50 12/17/2009 23:48 7.50 72.5012/17/2009 23:49 7.44 72.38 12/17/2009 23:50 7.4872.44 12/17/2009 23:51 7.5972.44 12/17/2009 23:52 7.5572.51 12/17/2009 23:53 7.47 72.57 12/17/2009 23:54 7.41 72.56 12/17/2009 23:55 7.6572.58 12/17/2009 23:56 7.53 72.42 12/17/2009 23:57 7.43 72.37 12/17/2009 23:58 7.43 72.43 12/17/2009 23:59 7.71 72.36 12/18/2009 7.44 72.38 12/18/2009 0:01 7.41 72.33 12/18/2009 0:02 7.44 72.35 12/18/2009 0:03 7.40 72.43 12/18/2009 0:04 7.36 72.46 12/18/2009 0:05 7.47 72.45 12/18/2009 0:06 7.31 72.31 12/18/2009 0:07 7.57 72.45 12/18/2009 0:08 7.34 72.55 12/18/2009 0:09 7.3572.67 12/18/2009 0:10 7.52 72.66 12/18/2009 0:11 7.30 72.65 12/18/2009 0:12 7.3872.64 12/18/2009 0:13 7.42 72.56 12/18/2009 0:14 7.4972.65 12/18/2009 0:15 7.4872.61 12/18/2009 0:16 7.33 72.65 12/18/2009 0:17 7.32 72.61 12/18/2009 0:18 7.2872.79 12/18/2009 0:19 7.5972.85 12/18/2009 0:20 7.51 72.87 12/18/2009 0:21 7.54 72.72 12/18/2009 0:22 7.43 72.64 12/18/2009 0:23 7.61 72.71 12/18/2009 0:24 7.34 72.68 12/18/2009 0:25 7.3872.66 12/18/2009 0:26 7.47 72.65 12/18/2009 0:27 7.46 72.66 12/18/2009 0:28 7.3872.67 12/18/2009 0:29 7.57 72.66 12/18/2009 0:30 7.47 72.59 12/18/2009 0:31 7.52 72.56 12/18/2009 0:32 7.53 72.65 12/18/2009 0:33 7.6572.68 12/18/2009 0:34 7.5972.69 12/18/2009 0:35 7.63 72.7012/18/2009 0:36 7.6972.65 12/18/2009 0:37 7.67 72.74 12/18/2009 0:38 7.57 72.73 12/18/2009 0:39 7.5572.78 12/18/2009 0:40 7.62 72.76 12/18/2009 0:41 7.4872.81 12/18/2009 0:42 7.62 72.78 12/18/2009 0:43 7.53 72.78 12/18/2009 0:44 7.3972.77 12/18/2009 0:45 7.46 72.80 12/18/2009 0:46 7.40 72.72 12/18/2009 0:47 7.4972.71 12/18/2009 0:48 7.57 72.67 12/18/2009 0:49 7.41 72.63 12/18/2009 0:50 7.46 72.78 12/18/2009 0:51 7.56 72.74 12/18/2009 0:52 7.41 72.73 12/18/2009 0:53 7.40 72.62 12/18/2009 0:54 7.57 72.67 12/18/2009 0:55 7.42 72.59 12/18/2009 0:56 7.30 72.62 12/18/2009 0:57 7.3972.57 12/18/2009 0:58 7.41 72.63 12/18/2009 0:59 7.27 72.58 12/18/2009 1:00 7.32 72.56 12/18/2009 1:01 7.67 72.61 12/18/2009 1:02 7.36 72.66 12/18/2009 1:03 7.33 72.67 12/18/2009 1:04 7.46 72.64 12/18/2009 1:05 7.41 72.57 12/18/2009 1:06 7.30 72.59 12/18/2009 1:07 7.40 72.59 12/18/2009 1:08 7.3572.60 12/18/2009 1:09 7.51 72.60 12/18/2009 1:10 7.46 72.58 12/18/2009 1:11 7.31 72.58 12/18/2009 1:12 7.4572.58 12/18/2009 1:13 7.71 72.58 12/18/2009 1:14 7.54 72.61 12/18/2009 1:15 7.37 72.53 12/18/2009 1:16 7.50 72.60 12/18/2009 1:17 7.4872.65 12/18/2009 1:18 7.32 72.57 12/18/2009 1:19 7.47 72.69 12/18/2009 1:20 7.32 72.65 12/18/2009 1:21 7.22 72.71 12/18/2009 1:22 7.47 72.6612/18/2009 1:23 7.40 72.74 12/18/2009 1:24 6.94 72.67 12/18/2009 1:25 7.14 72.69 12/18/2009 1:26 7.3572.62 12/18/2009 1:27 7.47 72.61 12/18/2009 1:28 7.4972.58 12/18/2009 1:29 7.3972.61 12/18/2009 1:30 7.47 72.62 12/18/2009 1:31 7.50 72.61 12/18/2009 1:32 7.40 72.59 12/18/2009 1:33 7.42 72.59 12/18/2009 1:34 7.31 72.64 12/18/2009 1:35 7.4972.63 12/18/2009 1:36 7.33 72.69 12/18/2009 1:37 7.52 72.67 12/18/2009 1:38 7.43 72.61 12/18/2009 1:39 7.56 72.61 12/18/2009 1:40 7.36 72.57 12/18/2009 1:41 7.32 72.65 12/18/2009 1:42 7.37 72.60 12/18/2009 1:43 7.34 72.71 12/18/2009 1:44 7.37 72.67 12/18/2009 1:45 7.42 72.73 12/18/2009 1:46 7.4572.72 12/18/2009 1:47 7.33 72.67 12/18/2009 1:48 7.34 72.62 12/18/2009 1:49 7.44 72.58 12/18/2009 1:50 7.44 72.49 12/18/2009 1:51 7.41 72.66 12/18/2009 1:52 7.23 72.63 12/18/2009 1:53 7.42 72.69 12/18/2009 1:54 7.21 72.68 12/18/2009 1:55 7.40 72.77 12/18/2009 1:56 7.51 72.75 12/18/2009 1:57 7.3872.63 12/18/2009 1:58 7.60 72.68 12/18/2009 1:59 7.37 72.56 12/18/2009 2:00 7.54 72.66 12/18/2009 2:01 7.46 72.72 12/18/2009 2:02 7.24 72.79 12/18/2009 2:03 7.27 72.80 12/18/2009 2:04 7.42 72.82 12/18/2009 2:05 7.43 72.79 12/18/2009 2:06 7.43 72.74 12/18/2009 2:07 7.46 72.70 12/18/2009 2:08 7.5972.69 12/18/2009 2:09 7.53 72.6312/18/2009 2:10 7.3572.57 12/18/2009 2:11 7.46 72.56 12/18/2009 2:12 7.32 72.47 12/18/2009 2:13 7.52 72.44 12/18/2009 2:14 7.34 72.46 12/18/2009 2:15 7.1572.56 12/18/2009 2:16 7.1572.60 12/18/2009 2:17 7.31 72.71 12/18/2009 2:18 7.31 72.83 12/18/2009 2:19 7.42 72.81 12/18/2009 2:20 7.1872.96 12/18/2009 2:21 7.36 73.00 12/18/2009 2:22 7.41 73.00 12/18/2009 2:23 7.41 73.06 12/18/2009 2:24 7.50 73.08 12/18/2009 2:25 7.44 73.08 12/18/2009 2:26 7.42 73.05 12/18/2009 2:27 7.44 73.05 12/18/2009 2:28 7.43 73.03 12/18/2009 2:29 7.36 72.95 12/18/2009 2:30 7.3572.90 12/18/2009 2:31 7.24 72.83 12/18/2009 2:32 7.27 72.76 12/18/2009 2:33 7.36 72.69 12/18/2009 2:34 7.2572.68 12/18/2009 2:35 7.26 72.70 12/18/2009 2:36 7.23 72.61 12/18/2009 2:37 7.27 72.64 12/18/2009 2:38 7.2972.69 12/18/2009 2:39 7.2572.79 12/18/2009 2:40 7.37 72.80 12/18/2009 2:41 7.31 72.72 12/18/2009 2:42 7.36 72.63 12/18/2009 2:43 7.37 72.59 12/18/2009 2:44 7.3572.56 12/18/2009 2:45 7.34 72.66 12/18/2009 2:46 7.0972.65 12/18/2009 2:47 7.20 72.70 12/18/2009 2:48 7.21 72.89 12/18/2009 2:49 7.4572.86 12/18/2009 2:50 7.14 73.00 12/18/2009 2:51 7.26 73.01 12/18/2009 2:52 7.3872.99 12/18/2009 2:53 7.50 72.89 12/18/2009 2:54 7.41 72.88 12/18/2009 2:55 7.34 72.89 12/18/2009 2:56 7.2972.9312/18/2009 2:57 7.2872.96 12/18/2009 2:58 7.2572.97 12/18/2009 2:59 7.21 73.00 12/18/2009 3:00 7.20 73.02 12/18/2009 3:01 7.2973.02 12/18/2009 3:02 7.27 72.88 12/18/2009 3:03 7.3572.94 12/18/2009 3:04 7.5572.89 12/18/2009 3:05 7.30 72.95 12/18/2009 3:06 7.3972.96 12/18/2009 3:07 7.17 72.97 12/18/2009 3:08 7.2972.98 12/18/2009 3:09 7.4572.98 12/18/2009 3:10 7.33 72.99 12/18/2009 3:11 7.41 72.92 12/18/2009 3:12 7.36 72.91 12/18/2009 3:13 7.47 72.80 12/18/2009 3:14 7.33 72.84 12/18/2009 3:15 7.4572.87 12/18/2009 3:16 7.37 72.86 12/18/2009 3:17 7.50 72.91 12/18/2009 3:18 7.3872.91 12/18/2009 3:19 7.42 72.92 12/18/2009 3:20 7.40 72.93 12/18/2009 3:21 7.33 72.84 12/18/2009 3:22 7.50 72.87 12/18/2009 3:23 7.40 72.89 12/18/2009 3:24 7.51 72.84 12/18/2009 3:25 7.57 72.79 12/18/2009 3:26 7.43 72.84 12/18/2009 3:27 7.40 72.82 12/18/2009 3:28 7.4972.90 12/18/2009 3:29 7.44 72.90 12/18/2009 3:30 7.46 72.99 12/18/2009 3:31 7.26 72.97 12/18/2009 3:32 7.41 73.00 12/18/2009 3:33 7.36 72.90 12/18/2009 3:34 7.33 72.93 12/18/2009 3:35 7.3972.91 12/18/2009 3:36 7.43 72.91 12/18/2009 3:37 7.04 72.88 12/18/2009 3:38 7.4972.88 12/18/2009 3:39 7.47 73.00 12/18/2009 3:40 7.40 73.01 12/18/2009 3:41 7.24 73.03 12/18/2009 3:42 7.3973.04 12/18/2009 3:43 7.30 73.0312/18/2009 3:44 7.30 73.07 12/18/2009 3:45 7.33 73.09 12/18/2009 3:46 7.42 73.09 12/18/2009 3:47 7.47 73.05 12/18/2009 3:48 7.56 73.01 12/18/2009 3:49 7.46 73.03 12/18/2009 3:50 7.30 73.11 12/18/2009 3:51 7.54 73.15 12/18/2009 3:52 7.33 73.14 12/18/2009 3:53 7.4573.17 12/18/2009 3:54 7.32 73.28 12/18/2009 3:55 7.3973.26 12/18/2009 3:56 7.50 73.25 12/18/2009 3:57 7.33 73.20 12/18/2009 3:58 7.40 73.23 12/18/2009 3:59 7.56 73.21 12/18/2009 4:00 7.3973.18 12/18/2009 4:01 7.46 73.23 12/18/2009 4:02 7.2973.23 12/18/2009 4:03 7.24 73.15 12/18/2009 4:04 7.51 73.22 12/18/2009 4:05 7.3973.33 12/18/2009 4:06 7.34 73.28 12/18/2009 4:07 7.43 73.23 12/18/2009 4:08 7.6573.21 12/18/2009 4:09 7.4873.19 12/18/2009 4:10 7.3973.16 12/18/2009 4:11 7.51 73.20 12/18/2009 4:12 7.44 73.24 12/18/2009 4:13 7.41 73.31 12/18/2009 4:14 7.50 73.28 12/18/2009 4:15 7.44 73.24 12/18/2009 4:16 7.57 73.12 12/18/2009 4:17 7.5973.17 12/18/2009 4:18 7.43 73.07 12/18/2009 4:19 7.34 73.01 12/18/2009 4:20 7.53 73.07 12/18/2009 4:21 7.3573.10 12/18/2009 4:22 7.32 73.19 12/18/2009 4:23 7.33 73.10 12/18/2009 4:24 7.36 73.23 12/18/2009 4:25 7.4873.25 12/18/2009 4:26 7.3873.23 12/18/2009 4:27 7.34 73.14 12/18/2009 4:28 7.47 73.14 12/18/2009 4:29 7.36 73.13 12/18/2009 4:30 7.43 73.0612/18/2009 4:31 7.31 73.00 12/18/2009 4:32 7.34 72.84 12/18/2009 4:33 7.54 72.72 12/18/2009 4:34 7.13 72.73 12/18/2009 4:35 7.23 72.81 12/18/2009 4:36 7.27 72.86 12/18/2009 4:37 7.26 73.02 12/18/2009 4:38 7.27 73.22 12/18/2009 4:39 7.34 73.09 12/18/2009 4:40 7.26 72.94 12/18/2009 4:41 7.34 72.90 12/18/2009 4:42 7.44 72.94 12/18/2009 4:43 7.27 73.05 12/18/2009 4:44 7.3573.08 12/18/2009 4:45 7.44 73.04 12/18/2009 4:46 7.4872.96 12/18/2009 4:47 7.43 72.80 12/18/2009 4:48 7.2872.68 12/18/2009 4:49 7.46 72.77 12/18/2009 4:50 7.40 72.74 12/18/2009 4:51 7.42 72.73 12/18/2009 4:52 7.5972.81 12/18/2009 4:53 7.4572.87 12/18/2009 4:54 7.52 72.92 12/18/2009 4:55 7.4972.96 12/18/2009 4:56 7.61 72.94 12/18/2009 4:57 7.52 72.72 12/18/2009 4:58 7.43 72.69 12/18/2009 4:59 7.46 72.75 12/18/2009 5:00 7.57 72.80 12/18/2009 5:01 7.2872.73 12/18/2009 5:02 7.41 72.73 12/18/2009 5:03 7.3872.75 12/18/2009 5:04 7.47 72.71 12/18/2009 5:05 7.54 72.64 12/18/2009 5:06 7.3572.63 12/18/2009 5:07 7.40 72.65 12/18/2009 5:08 7.41 72.61 12/18/2009 5:09 7.4572.50 12/18/2009 5:10 7.44 72.66 12/18/2009 5:11 7.42 72.59 12/18/2009 5:12 7.31 72.54 12/18/2009 5:13 7.2972.52 12/18/2009 5:14 7.4572.45 12/18/2009 5:15 7.41 72.65 12/18/2009 5:16 7.57 72.79 12/18/2009 5:17 7.33 72.9512/18/2009 5:18 7.33 73.01 12/18/2009 5:19 7.3973.10 12/18/2009 5:20 7.16 73.16 12/18/2009 5:21 7.32 73.10 12/18/2009 5:22 7.30 73.15 12/18/2009 5:23 7.24 73.17 12/18/2009 5:24 7.2873.09 12/18/2009 5:25 7.32 73.06 12/18/2009 5:26 7.24 73.17 12/18/2009 5:27 7.24 73.13 12/18/2009 5:28 7.40 73.14 12/18/2009 5:29 7.34 73.14 12/18/2009 5:30 7.26 73.27 12/18/2009 5:31 7.5973.22 12/18/2009 5:32 7.40 73.15 12/18/2009 5:33 7.22 73.03 12/18/2009 5:34 7.43 72.96 12/18/2009 5:35 7.41 72.91 12/18/2009 5:36 7.52 72.96 12/18/2009 5:37 7.42 73.09 12/18/2009 5:38 7.46 73.14 12/18/2009 5:39 7.32 73.26 12/18/2009 5:40 7.42 73.33 12/18/2009 5:41 7.46 73.33 12/18/2009 5:42 7.46 73.36 12/18/2009 5:43 7.70 73.37 12/18/2009 5:44 7.51 73.24 12/18/2009 5:45 7.30 73.30 12/18/2009 5:46 7.52 73.42 12/18/2009 5:47 7.64 73.35 12/18/2009 5:48 7.6873.32 12/18/2009 5:49 7.53 73.38 12/18/2009 5:50 7.63 73.33 12/18/2009 5:51 7.4873.33 12/18/2009 5:52 7.5873.34 12/18/2009 5:53 7.4873.41 12/18/2009 5:54 7.50 73.51 12/18/2009 5:55 7.51 73.52 12/18/2009 5:56 7.66 73.64 12/18/2009 5:57 7.71 73.52 12/18/2009 5:58 7.57 73.47 12/18/2009 5:59 7.53 73.43 12/18/2009 6:00 7.62 73.41 12/18/2009 6:01 7.4573.46 12/18/2009 6:02 7.3873.52 12/18/2009 6:03 7.47 73.47 12/18/2009 6:04 7.5973.4812/18/2009 6:05 7.4873.56 12/18/2009 6:06 7.47 73.50 12/18/2009 6:07 7.57 73.55 12/18/2009 6:08 7.4573.55 12/18/2009 6:09 7.4573.59 12/18/2009 6:10 7.67 73.63 12/18/2009 6:11 7.66 73.60 12/18/2009 6:12 7.62 73.62 12/18/2009 6:13 7.3973.57 12/18/2009 6:14 7.5973.50 12/18/2009 6:15 7.5873.56 12/18/2009 6:16 7.27 73.64 12/18/2009 6:17 7.6573.62 12/18/2009 6:18 7.52 73.59 12/18/2009 6:19 7.61 73.64 12/18/2009 6:20 7.5573.64 12/18/2009 6:21 7.72 73.62 12/18/2009 6:22 7.43 73.49 12/18/2009 6:23 7.52 73.49 12/18/2009 6:24 7.44 73.42 12/18/2009 6:25 7.57 73.47 12/18/2009 6:26 7.4573.53 12/18/2009 6:27 7.30 73.50 12/18/2009 6:28 7.2973.46 12/18/2009 6:29 7.46 73.49 12/18/2009 6:30 7.26 73.48 12/18/2009 6:31 7.47 73.42 12/18/2009 6:32 7.32 73.38 12/18/2009 6:33 7.4973.28 12/18/2009 6:34 7.36 73.24 12/18/2009 6:35 7.4973.42 12/18/2009 6:36 7.2573.44 12/18/2009 6:37 7.36 73.40 12/18/2009 6:38 7.51 73.47 12/18/2009 6:39 7.33 73.47 12/18/2009 6:40 7.47 73.38 12/18/2009 6:41 7.52 73.38 12/18/2009 6:42 7.47 73.28 12/18/2009 6:43 7.32 73.23 12/18/2009 6:44 7.31 73.29 12/18/2009 6:45 7.4973.24 12/18/2009 6:46 7.3973.31 12/18/2009 6:47 7.46 73.24 12/18/2009 6:48 7.31 73.03 12/18/2009 6:49 7.63 72.97 12/18/2009 6:50 7.51 72.99 12/18/2009 6:51 7.64 73.0412/18/2009 6:52 7.50 73.01 12/18/2009 6:53 7.4573.19 12/18/2009 6:54 7.63 73.24 12/18/2009 6:55 7.52 73.24 12/18/2009 6:56 7.4573.21 12/18/2009 6:57 7.54 73.15 12/18/2009 6:58 7.4873.24 12/18/2009 6:59 7.5573.25 12/18/2009 7:00 7.7573.30 12/18/2009 7:01 7.70 73.38 12/18/2009 7:02 7.52 73.42 12/18/2009 7:03 7.44 73.44 12/18/2009 7:04 7.61 73.38 12/18/2009 7:05 7.51 73.36 12/18/2009 7:06 7.4573.34 12/18/2009 7:07 7.42 73.41 12/18/2009 7:08 7.52 73.33 12/18/2009 7:09 7.40 73.49 12/18/2009 7:10 7.51 73.44 12/18/2009 7:11 7.5573.38 12/18/2009 7:12 7.43 73.39 12/18/2009 7:13 7.42 73.35 12/18/2009 7:14 7.54 73.29 12/18/2009 7:15 7.66 73.23 12/18/2009 7:16 7.63 73.25 12/18/2009 7:17 7.40 73.27 12/18/2009 7:18 7.63 73.29 12/18/2009 7:19 7.64 73.34 12/18/2009 7:20 7.5873.30 12/18/2009 7:21 7.5573.31 12/18/2009 7:22 7.51 73.24 12/18/2009 7:23 7.4973.27 12/18/2009 7:24 7.4973.24 12/18/2009 7:25 7.6873.21 12/18/2009 7:26 7.71 73.22 12/18/2009 7:27 7.66 73.39 12/18/2009 7:28 7.4873.32 12/18/2009 7:29 7.42 73.37 12/18/2009 7:30 7.63 73.41 12/18/2009 7:31 7.60 73.21 12/18/2009 7:32 7.46 73.18 12/18/2009 7:33 7.63 73.07 12/18/2009 7:34 7.46 73.17 12/18/2009 7:35 7.61 73.08 12/18/2009 7:36 7.6573.05 12/18/2009 7:37 7.5973.26 12/18/2009 7:38 7.41 73.1712/18/2009 7:39 7.62 73.23 12/18/2009 7:40 7.5873.36 12/18/2009 7:41 7.4873.46 12/18/2009 7:42 7.42 73.50 12/18/2009 7:43 7.61 73.48 12/18/2009 7:44 7.40 73.43 12/18/2009 7:45 7.5573.43 12/18/2009 7:46 7.47 73.41 12/18/2009 7:47 7.54 73.38 12/18/2009 7:48 7.37 73.44 12/18/2009 7:49 7.4573.43 12/18/2009 7:50 7.40 73.41 12/18/2009 7:51 7.46 73.44 12/18/2009 7:52 7.42 73.48 12/18/2009 7:53 7.4573.53 12/18/2009 7:54 7.53 73.42 12/18/2009 7:55 7.42 73.49 12/18/2009 7:56 7.47 73.45 12/18/2009 7:57 7.4573.43 12/18/2009 7:58 7.4873.43 12/18/2009 7:59 7.47 73.38 12/18/2009 8:00 7.53 73.30 12/18/2009 8:01 7.5573.32 12/18/2009 8:02 7.6973.31 12/18/2009 8:03 7.6973.36 12/18/2009 8:04 7.71 73.40 12/18/2009 8:05 7.62 73.35 12/18/2009 8:06 7.71 73.29 12/18/2009 8:07 7.5573.26 12/18/2009 8:08 7.60 73.31 12/18/2009 8:09 7.6573.40 12/18/2009 8:10 7.57 73.33 12/18/2009 8:11 7.5873.36 12/18/2009 8:12 7.4873.49 12/18/2009 8:13 7.51 73.46 12/18/2009 8:14 7.4873.47 12/18/2009 8:15 7.66 73.48 12/18/2009 8:16 7.4573.35 12/18/2009 8:17 7.53 73.29 12/18/2009 8:18 7.4973.30 12/18/2009 8:19 7.51 73.32 12/18/2009 8:20 7.4873.36 12/18/2009 8:21 7.52 73.42 12/18/2009 8:22 7.5973.34 12/18/2009 8:23 7.52 73.36 12/18/2009 8:24 7.56 73.36 12/18/2009 8:25 7.41 73.2812/18/2009 8:26 7.52 73.30 12/18/2009 8:27 7.67 73.26 12/18/2009 8:28 7.4973.26 12/18/2009 8:29 7.4573.22 12/18/2009 8:30 7.30 73.32 12/18/2009 8:31 7.3573.30 12/18/2009 8:32 7.2873.33 12/18/2009 8:33 7.4573.32 12/18/2009 8:34 7.44 73.32 12/18/2009 8:35 7.54 73.26 12/18/2009 8:36 7.61 73.30 12/18/2009 8:37 7.54 73.31 12/18/2009 8:38 7.37 73.38 12/18/2009 8:39 7.42 73.44 12/18/2009 8:40 7.41 73.47 12/18/2009 8:41 7.53 73.36 12/18/2009 8:42 7.51 73.36 12/18/2009 8:43 7.46 73.32 12/18/2009 8:44 7.5873.22 12/18/2009 8:45 7.60 73.25 12/18/2009 8:46 7.72 73.35 12/18/2009 8:47 7.6873.32 12/18/2009 8:48 7.76 73.29 12/18/2009 8:49 7.74 73.30 12/18/2009 8:50 7.64 73.27 12/18/2009 8:51 7.71 73.24 12/18/2009 8:52 7.92 73.21 12/18/2009 8:53 7.8873.24 12/18/2009 8:54 7.87 73.30 12/18/2009 8:55 8.14 73.18 12/18/2009 8:56 7.82 73.17 12/18/2009 8:57 7.9873.19 12/18/2009 8:58 8.06 73.24 12/18/2009 8:59 8.00 73.21 12/18/2009 9:00 7.8573.26 12/18/2009 9:01 8.13 73.21 12/18/2009 9:02 7.92 73.24 12/18/2009 9:03 7.9573.21 12/18/2009 9:04 8.06 73.12 12/18/2009 9:05 8.1573.10 12/18/2009 9:06 8.0873.15 12/18/2009 9:07 8.0573.20 12/18/2009 9:08 8.20 73.26 12/18/2009 9:09 8.1573.07 12/18/2009 9:10 8.13 73.04 12/18/2009 9:11 8.01 72.94 12/18/2009 9:12 8.04 72.9412/18/2009 9:13 8.0972.95 12/18/2009 9:14 8.0973.13 12/18/2009 9:15 8.10 73.13 12/18/2009 9:16 7.9873.21 12/18/2009 9:17 8.07 73.24 12/18/2009 9:18 8.03 73.02 12/18/2009 9:19 8.1973.03 12/18/2009 9:20 8.01 73.26 12/18/2009 9:21 7.92 73.25 12/18/2009 9:22 8.0573.28 12/18/2009 9:23 8.00 73.27 12/18/2009 9:24 7.8973.31 12/18/2009 9:25 7.9973.32 12/18/2009 9:26 8.0573.35 12/18/2009 9:27 8.04 73.16 12/18/2009 9:28 8.1873.27 12/18/2009 9:29 8.12 73.23 12/18/2009 9:30 8.13 73.25 12/18/2009 9:31 8.00 73.27 12/18/2009 9:32 7.96 73.19 12/18/2009 9:33 7.83 73.19 12/18/2009 9:34 7.84 73.41 12/18/2009 9:35 8.00 73.43 12/18/2009 9:36 8.03 73.47 12/18/2009 9:37 7.92 73.39 12/18/2009 9:38 8.06 73.27 12/18/2009 9:39 8.0973.27 12/18/2009 9:40 7.94 73.31 12/18/2009 9:41 7.94 73.52 12/18/2009 9:42 7.8573.50 12/18/2009 9:43 7.9573.61 12/18/2009 9:44 7.90 73.47 12/18/2009 9:45 7.93 73.43 12/18/2009 9:46 7.83 73.35 12/18/2009 9:47 7.93 73.43 12/18/2009 9:48 7.8973.46 12/18/2009 9:49 8.02 73.52 12/18/2009 9:50 7.9973.46 12/18/2009 9:51 8.01 73.40 12/18/2009 9:52 7.8973.28 12/18/2009 9:53 7.7973.35 12/18/2009 9:54 7.83 73.31 12/18/2009 9:55 7.84 73.33 12/18/2009 9:56 7.94 73.08 12/18/2009 9:57 7.81 73.24 12/18/2009 9:58 7.87 73.25 12/18/2009 9:59 8.02 73.1012/18/2009 10:00 7.96 73.10 12/18/2009 10:01 8.02 73.20 12/18/2009 10:02 8.0573.16 12/18/2009 10:03 7.71 73.16 12/18/2009 10:04 7.83 72.96 12/18/2009 10:05 7.77 73.09 12/18/2009 10:06 7.74 73.09 12/18/2009 10:07 7.92 72.96 12/18/2009 10:08 7.96 72.95 12/18/2009 10:09 7.86 72.98 12/18/2009 10:10 7.8972.93 12/18/2009 10:11 7.8872.93 12/18/2009 10:12 7.84 72.99 12/18/2009 10:13 7.80 72.92 12/18/2009 10:14 7.6972.90 12/18/2009 10:15 8.0972.88 12/18/2009 10:16 8.0972.91 12/18/2009 10:17 8.0572.87 12/18/2009 10:18 8.01 72.83 12/18/2009 10:19 7.97 72.79 12/18/2009 10:20 7.93 72.76 12/18/2009 10:21 8.03 72.62 12/18/2009 10:22 7.80 72.71 12/18/2009 10:23 7.90 72.67 12/18/2009 10:24 7.91 72.72 12/18/2009 10:25 7.87 72.91 12/18/2009 10:26 7.90 72.79 12/18/2009 10:27 7.83 72.48 12/18/2009 10:28 8.02 72.58 12/18/2009 10:29 7.7572.61 12/18/2009 10:30 8.02 72.76 12/18/2009 10:31 8.00 72.93 12/18/2009 10:32 7.9872.89 12/18/2009 10:33 7.96 73.00 12/18/2009 10:34 8.0573.02 12/18/2009 10:35 8.16 73.07 12/18/2009 10:36 7.97 73.05 12/18/2009 10:37 8.10 73.05 12/18/2009 10:38 7.9973.11 12/18/2009 10:39 8.02 73.14 12/18/2009 10:40 8.0973.16 12/18/2009 10:41 8.10 73.07 12/18/2009 10:42 8.14 73.09 12/18/2009 10:43 7.96 73.21 12/18/2009 10:44 8.03 73.18 12/18/2009 10:45 7.96 73.24 12/18/2009 10:46 8.0573.1012/18/2009 10:47 8.16 73.12 12/18/2009 10:48 8.0873.00 12/18/2009 10:49 8.2973.13 12/18/2009 10:50 8.07 73.13 12/18/2009 10:51 8.03 73.10 12/18/2009 10:52 8.16 73.07 12/18/2009 10:53 8.04 73.13 12/18/2009 10:54 7.91 73.14 12/18/2009 10:55 8.1573.05 12/18/2009 10:56 8.0873.00 12/18/2009 10:57 8.06 72.97 12/18/2009 10:58 7.9873.04 12/18/2009 10:59 7.73 73.02 12/18/2009 11:00 7.9973.04 12/18/2009 11:01 7.93 73.06 12/18/2009 11:02 7.77 73.11 12/18/2009 11:03 7.93 73.07 12/18/2009 11:04 8.02 73.11 12/18/2009 11:05 7.94 73.09 12/18/2009 11:06 7.90 72.94 12/18/2009 11:07 8.0572.99 12/18/2009 11:08 7.8872.90 12/18/2009 11:09 8.06 72.95 12/18/2009 11:10 7.94 72.91 12/18/2009 11:11 7.84 72.90 12/18/2009 11:12 8.01 72.83 12/18/2009 11:13 8.04 72.79 12/18/2009 11:14 7.84 72.68 12/18/2009 11:15 7.83 72.70 12/18/2009 11:16 7.86 72.62 12/18/2009 11:17 7.81 72.59 12/18/2009 11:18 7.8972.63 12/18/2009 11:19 7.90 72.61 12/18/2009 11:20 7.80 72.62 12/18/2009 11:21 7.8572.56 12/18/2009 11:22 7.9572.48 12/18/2009 11:23 7.8572.48 12/18/2009 11:24 8.00 72.41 12/18/2009 11:25 7.7872.54 12/18/2009 11:26 7.74 72.52 12/18/2009 11:27 7.8572.51 12/18/2009 11:28 7.8572.49 12/18/2009 11:29 7.8872.49 12/18/2009 11:30 7.92 72.45 12/18/2009 11:31 7.7972.48 12/18/2009 11:32 7.70 72.35 12/18/2009 11:33 7.84 72.3712/18/2009 11:34 7.73 72.34 12/18/2009 11:35 7.9572.31 12/18/2009 11:36 7.6972.38 12/18/2009 11:37 7.8872.47 12/18/2009 11:38 7.84 72.57 12/18/2009 11:39 7.84 72.49 12/18/2009 11:40 7.6972.54 12/18/2009 11:41 8.01 72.51 12/18/2009 11:42 7.8972.54 12/18/2009 11:43 7.7572.46 12/18/2009 11:44 7.66 72.42 12/18/2009 11:45 7.5972.36 12/18/2009 11:46 7.73 72.39 12/18/2009 11:47 7.44 72.39 12/18/2009 11:48 7.6572.42 12/18/2009 11:49 7.66 72.36 12/18/2009 11:50 7.84 72.46 12/18/2009 11:51 7.67 72.40 12/18/2009 11:52 7.6572.35 12/18/2009 11:53 7.6872.28 12/18/2009 11:54 7.7572.31 12/18/2009 11:55 7.67 72.29 12/18/2009 11:56 7.54 72.25 12/18/2009 11:57 7.7972.09 12/18/2009 11:58 7.5872.19 12/18/2009 11:59 7.63 72.22 12/18/2009 12:00 7.81 72.29 12/18/2009 12:01 7.50 72.33 12/18/2009 12:02 7.72 72.43 12/18/2009 12:03 7.7972.40 12/18/2009 12:04 7.80 72.41 12/18/2009 12:05 7.67 72.49 12/18/2009 12:06 7.6972.46 12/18/2009 12:07 7.7572.33 12/18/2009 12:08 7.72 72.27 12/18/2009 12:09 7.72 72.47 12/18/2009 12:10 7.81 72.39 12/18/2009 12:11 7.7572.45 12/18/2009 12:12 7.91 72.44 12/18/2009 12:13 7.82 72.50 12/18/2009 12:14 7.52 72.50 12/18/2009 12:15 7.7872.41 12/18/2009 12:16 7.97 72.40 12/18/2009 12:17 7.7572.38 12/18/2009 12:18 7.74 72.40 12/18/2009 12:19 7.63 72.38 12/18/2009 12:20 7.84 72.4012/18/2009 12:21 7.84 72.35 12/18/2009 12:22 7.5872.34 12/18/2009 12:23 7.74 72.35 12/18/2009 12:24 7.64 72.27 12/18/2009 12:25 7.80 72.30 12/18/2009 12:26 7.67 72.35 12/18/2009 12:27 7.84 72.39 12/18/2009 12:28 7.70 72.46 12/18/2009 12:29 7.70 72.44 12/18/2009 12:30 7.6572.40 12/18/2009 12:31 7.72 72.49 12/18/2009 12:32 7.67 72.38 12/18/2009 12:33 7.76 72.40 12/18/2009 12:34 7.66 72.40 12/18/2009 12:35 7.64 72.51 12/18/2009 12:36 7.71 72.47 12/18/2009 12:37 7.71 72.33 12/18/2009 12:38 7.71 72.49 12/18/2009 12:39 7.81 72.49 12/18/2009 12:40 7.7572.46 12/18/2009 12:41 7.76 72.42 12/18/2009 12:42 7.87 72.42 12/18/2009 12:43 7.94 72.43 12/18/2009 12:44 7.80 72.44 12/18/2009 12:45 7.6872.44 12/18/2009 12:46 7.81 72.44 12/18/2009 12:47 7.44 72.49 12/18/2009 12:48 7.77 72.52 12/18/2009 12:49 7.53 72.56 12/18/2009 12:50 7.73 72.54 12/18/2009 12:51 7.66 72.58 12/18/2009 12:52 7.64 72.55 12/18/2009 12:53 7.66 72.58 12/18/2009 12:54 7.56 72.61 12/18/2009 12:55 7.77 72.59 12/18/2009 12:56 7.62 72.64 12/18/2009 12:57 7.6572.60 12/18/2009 12:58 7.50 72.60 12/18/2009 12:59 7.57 72.61 12/18/2009 13:00 7.6972.59 12/18/2009 13:01 7.6572.62 12/18/2009 13:02 7.82 72.57 12/18/2009 13:03 7.7872.51 12/18/2009 13:04 7.62 72.59 12/18/2009 13:05 7.62 72.70 12/18/2009 13:06 7.70 72.67 12/18/2009 13:07 7.72 72.6912/18/2009 13:08 7.6872.71 12/18/2009 13:09 7.83 72.78 12/18/2009 13:10 7.60 72.75 12/18/2009 13:11 7.8972.66 12/18/2009 13:12 7.80 72.72 12/18/2009 13:13 7.71 72.68 12/18/2009 13:14 7.72 72.68 12/18/2009 13:15 7.53 72.67 12/18/2009 13:16 7.74 72.66 12/18/2009 13:17 7.74 72.68 12/18/2009 13:18 7.8572.70 12/18/2009 13:19 7.6972.70 12/18/2009 13:20 7.77 72.65 12/18/2009 13:21 7.71 72.55 12/18/2009 13:22 7.63 72.43 12/18/2009 13:23 7.64 72.45 12/18/2009 13:24 7.6572.40 12/18/2009 13:25 7.5572.43 12/18/2009 13:26 7.62 72.33 12/18/2009 13:27 7.50 72.26 12/18/2009 13:28 7.50 72.22 12/18/2009 13:29 7.52 72.34 12/18/2009 13:30 7.66 72.33 12/18/2009 13:31 7.63 72.34 12/18/2009 13:32 7.62 72.35 12/18/2009 13:33 7.62 72.43 12/18/2009 13:34 7.30 72.42 12/18/2009 13:35 7.54 72.44 12/18/2009 13:36 7.54 72.41 12/18/2009 13:37 7.64 72.39 12/18/2009 13:38 7.61 72.35 12/18/2009 13:39 7.43 72.30 12/18/2009 13:40 7.5972.24 12/18/2009 13:41 7.43 72.29 12/18/2009 13:42 7.4872.20 12/18/2009 13:43 7.66 72.16 12/18/2009 13:44 7.60 72.15 12/18/2009 13:45 7.62 72.14 12/18/2009 13:46 7.74 72.15 12/18/2009 13:47 7.63 72.19 12/18/2009 13:48 7.9572.20 12/18/2009 13:49 7.7572.17 12/18/2009 13:50 7.73 72.14 12/18/2009 13:51 7.76 72.22 12/18/2009 13:52 7.56 72.20 12/18/2009 13:53 7.7572.20 12/18/2009 13:54 7.60 72.1312/18/2009 13:55 7.4872.26 12/18/2009 13:56 7.62 72.28 12/18/2009 13:57 7.6572.20 12/18/2009 13:58 7.76 72.13 12/18/2009 13:59 7.90 72.18 12/18/2009 14:00 7.73 72.09 12/18/2009 14:01 7.57 72.26 12/18/2009 14:02 7.82 72.16 12/18/2009 14:03 7.74 71.94 12/18/2009 14:04 7.67 71.97 12/18/2009 14:05 7.6972.02 12/18/2009 14:06 7.7572.00 12/18/2009 14:07 7.54 72.02 12/18/2009 14:08 7.47 71.99 12/18/2009 14:09 7.52 71.94 12/18/2009 14:10 7.64 71.94 12/18/2009 14:11 7.5871.92 12/18/2009 14:12 7.73 71.97 12/18/2009 14:13 7.77 71.97 12/18/2009 14:14 7.57 71.92 12/18/2009 14:15 7.70 71.89 12/18/2009 14:16 7.7971.89 12/18/2009 14:17 7.67 71.93 12/18/2009 14:18 7.51 71.92 12/18/2009 14:19 7.7871.95 12/18/2009 14:20 7.57 71.92 12/18/2009 14:21 7.5572.06 12/18/2009 14:22 7.83 72.00 12/18/2009 14:23 7.76 72.00 12/18/2009 14:24 7.7571.92 12/18/2009 14:25 7.64 71.90 12/18/2009 14:26 7.77 71.95 12/18/2009 14:27 7.5571.89 12/18/2009 14:28 7.5572.07 12/18/2009 14:29 7.70 72.00 12/18/2009 14:30 7.5871.97 12/18/2009 14:31 7.51 72.00 12/18/2009 14:32 7.54 71.94 12/18/2009 14:33 7.5871.90 12/18/2009 14:34 7.62 71.93 12/18/2009 14:35 7.63 71.92 12/18/2009 14:36 7.76 71.91 12/18/2009 14:37 7.6871.90 12/18/2009 14:38 7.5972.02 12/18/2009 14:39 7.67 72.11 12/18/2009 14:40 7.91 72.11 12/18/2009 14:41 7.56 72.1612/18/2009 14:42 7.62 72.10 12/18/2009 14:43 7.6872.09 12/18/2009 14:44 7.7572.01 12/18/2009 14:45 7.7871.94 12/18/2009 14:46 7.6872.00 12/18/2009 14:47 7.74 71.96 12/18/2009 14:48 7.74 71.99 12/18/2009 14:49 7.86 71.95 12/18/2009 14:50 7.74 71.97 12/18/2009 14:51 7.82 71.91 12/18/2009 14:52 7.73 71.94 12/18/2009 14:53 7.6871.94 12/18/2009 14:54 7.64 72.06 12/18/2009 14:55 7.7872.06 12/18/2009 14:56 7.6572.06 12/18/2009 14:57 7.7872.05 12/18/2009 14:58 7.77 71.99 12/18/2009 14:59 7.77 72.00 12/18/2009 15:00 7.84 72.11 12/18/2009 15:01 7.67 72.10 12/18/2009 15:02 7.71 72.14 12/18/2009 15:03 7.41 72.24 12/18/2009 15:04 7.60 72.11 12/18/2009 15:05 7.57 72.20 12/18/2009 15:06 7.67 72.30 12/18/2009 15:07 7.64 72.25 12/18/2009 15:08 7.8572.29 12/18/2009 15:09 7.62 72.33 12/18/2009 15:10 7.64 72.28 12/18/2009 15:11 7.5572.22 12/18/2009 15:12 7.6872.29 12/18/2009 15:13 7.73 72.15 12/18/2009 15:14 7.53 72.02 12/18/2009 15:15 7.77 72.18 12/18/2009 15:16 7.6571.87 12/18/2009 15:17 7.62 71.92 12/18/2009 15:18 7.76 71.96 12/18/2009 15:19 7.74 72.04 12/18/2009 15:20 7.6872.02 12/18/2009 15:21 7.73 72.10 12/18/2009 15:22 7.6872.02 12/18/2009 15:23 7.73 72.12 12/18/2009 15:24 7.67 72.05 12/18/2009 15:25 7.76 72.12 12/18/2009 15:26 7.66 72.08 12/18/2009 15:27 7.66 72.13 12/18/2009 15:28 7.7872.0212/18/2009 15:29 7.61 72.01 12/18/2009 15:30 7.62 72.03 12/18/2009 15:31 7.66 72.05 12/18/2009 15:32 7.7972.13 12/18/2009 15:33 7.71 72.05 12/18/2009 15:34 7.70 72.07 12/18/2009 15:35 7.66 72.13 12/18/2009 15:36 7.77 72.08 12/18/2009 15:37 7.66 72.01 12/18/2009 15:38 7.60 71.94 12/18/2009 15:39 7.70 71.96 12/18/2009 15:40 7.50 71.90 12/18/2009 15:41 7.62 71.89 12/18/2009 15:42 7.42 71.85 12/18/2009 15:43 7.4871.81 12/18/2009 15:44 7.53 71.77 12/18/2009 15:45 7.57 71.74 12/18/2009 15:46 7.62 71.70 12/18/2009 15:47 7.67 71.67 12/18/2009 15:48 7.72 71.65 12/18/2009 15:49 7.80 71.96 12/18/2009 15:50 7.57 72.01 12/18/2009 15:51 7.5872.09 12/18/2009 15:52 7.63 72.24 12/18/2009 15:53 7.52 72.25 12/18/2009 15:54 7.64 72.19 12/18/2009 15:55 7.63 72.11 12/18/2009 15:56 7.47 72.29 12/18/2009 15:57 7.5572.21 12/18/2009 15:58 7.5872.22 12/18/2009 15:59 7.37 72.18 12/18/2009 16:00 7.52 72.15 12/18/2009 16:01 7.6572.18 12/18/2009 16:02 7.5872.20 12/18/2009 16:03 7.57 72.24 12/18/2009 16:04 7.77 72.37 12/18/2009 16:05 7.62 72.34 12/18/2009 16:06 7.57 72.23 12/18/2009 16:07 7.71 72.21 12/18/2009 16:08 7.74 72.12 12/18/2009 16:09 7.74 72.12 12/18/2009 16:10 7.67 72.21 12/18/2009 16:11 7.70 72.22 12/18/2009 16:12 7.7572.27 12/18/2009 16:13 7.57 72.25 12/18/2009 16:14 7.74 72.12 12/18/2009 16:15 7.70 72.2812/18/2009 16:16 7.7872.10 12/18/2009 16:17 7.63 72.18 12/18/2009 16:18 7.70 72.10 12/18/2009 16:19 7.76 72.05 12/18/2009 16:20 7.70 72.13 12/18/2009 16:21 7.64 72.12 12/18/2009 16:22 7.5872.05 12/18/2009 16:23 7.4872.00 12/18/2009 16:24 7.70 72.08 12/18/2009 16:25 7.50 72.15 12/18/2009 16:26 7.53 72.26 12/18/2009 16:27 7.62 72.23 12/18/2009 16:28 7.56 72.23 12/18/2009 16:29 7.46 72.13 12/18/2009 16:30 7.3971.94 12/18/2009 16:31 7.54 72.04 12/18/2009 16:32 7.61 71.95 12/18/2009 16:33 7.5872.03 12/18/2009 16:34 7.66 72.00 12/18/2009 16:35 7.4972.11 12/18/2009 16:36 7.62 72.11 12/18/2009 16:37 7.57 72.18 12/18/2009 16:38 7.71 72.29 12/18/2009 16:39 7.53 72.33 12/18/2009 16:40 7.54 72.33 12/18/2009 16:41 7.66 72.34 12/18/2009 16:42 7.57 72.34 12/18/2009 16:43 7.50 72.25 12/18/2009 16:44 7.50 72.27 12/18/2009 16:45 7.63 72.25 12/18/2009 16:46 7.53 72.22 12/18/2009 16:47 7.72 72.19 12/18/2009 16:48 7.42 72.16 12/18/2009 16:49 7.72 72.18 12/18/2009 16:50 7.53 72.18 12/18/2009 16:51 7.56 72.15 12/18/2009 16:52 7.67 72.16 12/18/2009 16:53 7.7572.24 12/18/2009 16:54 7.73 72.25 12/18/2009 16:55 7.76 72.01 12/18/2009 16:56 7.66 71.97 12/18/2009 16:57 7.66 72.08 12/18/2009 16:58 7.70 72.00 12/18/2009 16:59 7.5871.94 12/18/2009 17:00 7.71 72.15 12/18/2009 17:01 7.77 72.01 12/18/2009 17:02 7.7571.9812/18/2009 17:03 7.7972.19 12/18/2009 17:04 7.61 72.24 12/18/2009 17:05 7.72 72.28 12/18/2009 17:06 7.66 72.12 12/18/2009 17:07 7.66 72.13 12/18/2009 17:08 7.67 72.06 12/18/2009 17:09 7.5972.11 12/18/2009 17:10 7.54 72.21 12/18/2009 17:11 7.56 72.13 12/18/2009 17:12 7.5572.21 12/18/2009 17:13 7.56 72.21 12/18/2009 17:14 7.70 72.25 12/18/2009 17:15 7.5572.21 12/18/2009 17:16 7.51 72.18 12/18/2009 17:17 7.5572.20 12/18/2009 17:18 7.7972.26 12/18/2009 17:19 7.46 72.22 12/18/2009 17:20 7.66 72.20 12/18/2009 17:21 7.56 72.26 12/18/2009 17:22 7.71 72.16 12/18/2009 17:23 7.6572.10 12/18/2009 17:24 7.64 72.03 12/18/2009 17:25 7.60 71.95 12/18/2009 17:26 7.6971.86 12/18/2009 17:27 7.5971.87 12/18/2009 17:28 7.50 71.85 12/18/2009 17:29 7.53 71.88 12/18/2009 17:30 7.60 71.82 12/18/2009 17:31 7.5871.81 12/18/2009 17:32 7.6971.81 12/18/2009 17:33 7.74 71.78 12/18/2009 17:34 7.56 71.74 12/18/2009 17:35 7.5571.80 12/18/2009 17:36 7.67 71.83 12/18/2009 17:37 7.63 71.99 12/18/2009 17:38 7.54 71.92 12/18/2009 17:39 7.70 71.96 12/18/2009 17:40 7.70 72.04 12/18/2009 17:41 7.5972.01 12/18/2009 17:42 7.67 71.95 12/18/2009 17:43 7.60 71.82 12/18/2009 17:44 7.71 71.86 12/18/2009 17:45 7.5971.82 12/18/2009 17:46 7.73 71.87 12/18/2009 17:47 7.63 71.95 12/18/2009 17:48 7.87 71.87 12/18/2009 17:49 7.5871.9012/18/2009 17:50 7.61 71.97 12/18/2009 17:51 7.60 71.90 12/18/2009 17:52 7.62 71.84 12/18/2009 17:53 7.71 71.84 12/18/2009 17:54 7.6971.83 12/18/2009 17:55 7.83 71.88 12/18/2009 17:56 7.56 71.97 12/18/2009 17:57 7.7871.90 12/18/2009 17:58 7.71 71.88 12/18/2009 17:59 7.71 71.90 12/18/2009 18:00 7.67 71.97 12/18/2009 18:01 7.6872.01 12/18/2009 18:02 7.7571.96 12/18/2009 18:03 7.66 71.83 12/18/2009 18:04 7.71 71.83 12/18/2009 18:05 7.53 71.80 12/18/2009 18:06 7.5571.91 12/18/2009 18:07 7.42 71.91 12/18/2009 18:08 7.57 71.86 12/18/2009 18:09 7.63 71.97 12/18/2009 18:10 7.5971.96 12/18/2009 18:11 7.80 72.10 12/18/2009 18:12 7.62 72.10 12/18/2009 18:13 7.57 72.08 12/18/2009 18:14 7.53 72.11 12/18/2009 18:15 7.53 72.11 12/18/2009 18:16 7.72 72.03 12/18/2009 18:17 7.70 72.07 12/18/2009 18:18 7.5972.09 12/18/2009 18:19 7.67 72.12 12/18/2009 18:20 7.61 72.09 12/18/2009 18:21 7.5572.03 12/18/2009 18:22 7.63 72.04 12/18/2009 18:23 7.76 72.06 12/18/2009 18:24 7.46 72.11 12/18/2009 18:25 7.57 72.24 12/18/2009 18:26 7.51 72.34 12/18/2009 18:27 7.77 72.36 12/18/2009 18:28 7.6572.27 12/18/2009 18:29 7.81 72.23 12/18/2009 18:30 7.7872.20 12/18/2009 18:31 7.90 72.26 12/18/2009 18:32 7.7972.28 12/18/2009 18:33 7.63 72.14 12/18/2009 18:34 7.66 72.20 12/18/2009 18:35 7.71 72.15 12/18/2009 18:36 7.7872.2012/18/2009 18:37 7.66 72.18 12/18/2009 18:38 7.74 72.15 12/18/2009 18:39 7.8572.35 12/18/2009 18:40 7.76 72.40 12/18/2009 18:41 7.71 72.41 12/18/2009 18:42 7.86 72.20 12/18/2009 18:43 7.7572.32 12/18/2009 18:44 7.7972.24 12/18/2009 18:45 7.76 72.19 12/18/2009 18:46 7.71 72.14 12/18/2009 18:47 7.80 72.27 12/18/2009 18:48 7.7872.30 12/18/2009 18:49 7.7572.19 12/18/2009 18:50 7.6572.35 12/18/2009 18:51 7.6572.23 12/18/2009 18:52 7.74 72.28 12/18/2009 18:53 7.6872.11 12/18/2009 18:54 7.63 72.24 12/18/2009 18:55 7.6872.21 12/18/2009 18:56 7.6972.36 12/18/2009 18:57 7.6972.29 12/18/2009 18:58 7.6572.29 12/18/2009 18:59 7.76 72.26 12/18/2009 19:00 7.70 72.27 12/18/2009 19:01 7.87 72.18 12/18/2009 19:02 7.64 72.25 12/18/2009 19:03 7.31 72.22 12/18/2009 19:04 7.64 72.36 12/18/2009 19:05 7.7972.21 12/18/2009 19:06 7.52 72.32 12/18/2009 19:07 7.6872.26 12/18/2009 19:08 7.4572.31 12/18/2009 19:09 7.62 72.36 12/18/2009 19:10 7.23 72.44 12/18/2009 19:11 7.53 72.43 12/18/2009 19:12 7.3872.45 12/18/2009 19:13 7.67 72.39 12/18/2009 19:14 7.50 72.46 12/18/2009 19:15 7.37 72.51 12/18/2009 19:16 7.7872.49 12/18/2009 19:17 7.54 72.48 12/18/2009 19:18 7.4872.37 12/18/2009 19:19 7.67 72.43 12/18/2009 19:20 7.66 72.36 12/18/2009 19:21 7.71 72.45 12/18/2009 19:22 7.61 72.48 12/18/2009 19:23 7.70 72.4612/18/2009 19:24 7.3872.48 12/18/2009 19:25 7.26 72.35 12/18/2009 19:26 7.40 72.43 12/18/2009 19:27 7.24 72.27 12/18/2009 19:28 7.3972.37 12/18/2009 19:29 7.3572.22 12/18/2009 19:30 7.30 72.37 12/18/2009 19:31 7.34 72.35 12/18/2009 19:32 7.27 72.27 12/18/2009 19:33 7.23 72.31 12/18/2009 19:34 7.24 72.29 12/18/2009 19:35 7.23 72.27 12/18/2009 19:36 7.23 72.21 12/18/2009 19:37 7.27 72.27 12/18/2009 19:38 7.4972.15 12/18/2009 19:39 7.3872.19 12/18/2009 19:40 7.44 72.19 12/18/2009 19:41 7.47 72.31 12/18/2009 19:42 7.6572.34 12/18/2009 19:43 7.62 72.23 12/18/2009 19:44 7.47 72.31 12/18/2009 19:45 7.53 72.26 12/18/2009 19:46 7.66 72.30 12/18/2009 19:47 7.50 72.02 12/18/2009 19:48 7.4972.08 12/18/2009 19:49 7.7872.10 12/18/2009 19:50 7.47 72.24 12/18/2009 19:51 7.61 72.30 12/18/2009 19:52 7.53 72.20 12/18/2009 19:53 7.56 72.34 12/18/2009 19:54 7.70 72.22 12/18/2009 19:55 7.70 72.18 12/18/2009 19:56 7.6972.19 12/18/2009 19:57 7.84 72.12 12/18/2009 19:58 7.63 72.32 12/18/2009 19:59 7.77 72.24 12/18/2009 20:00 7.71 72.38 12/18/2009 20:01 7.62 72.34 12/18/2009 20:02 7.80 72.42 12/18/2009 20:03 7.67 72.44 12/18/2009 20:04 7.71 72.37 12/18/2009 20:05 7.52 72.45 12/18/2009 20:06 7.63 72.37 12/18/2009 20:07 7.6572.32 12/18/2009 20:08 7.47 72.45 12/18/2009 20:09 7.63 72.42 12/18/2009 20:10 7.6572.3612/18/2009 20:11 7.6572.45 12/18/2009 20:12 7.5572.41 12/18/2009 20:13 7.56 72.36 12/18/2009 20:14 7.46 72.32 12/18/2009 20:15 7.66 72.26 12/18/2009 20:16 7.54 72.38 12/18/2009 20:17 7.60 72.10 12/18/2009 20:18 7.56 72.11 12/18/2009 20:19 7.63 72.21 12/18/2009 20:20 7.76 72.26 12/18/2009 20:21 7.66 72.16 12/18/2009 20:22 7.86 72.25 12/18/2009 20:23 7.8872.21 12/18/2009 20:24 7.83 72.29 12/18/2009 20:25 7.94 72.24 12/18/2009 20:26 7.7972.21 12/18/2009 20:27 7.96 72.47 12/18/2009 20:28 7.8572.47 12/18/2009 20:29 7.8972.50 12/18/2009 20:30 7.6572.36 12/18/2009 20:31 7.81 72.42 12/18/2009 20:32 7.7972.43 12/18/2009 20:33 7.8972.35 12/18/2009 20:34 7.94 72.40 12/18/2009 20:35 7.96 72.42 12/18/2009 20:36 8.02 72.42 12/18/2009 20:37 7.91 72.30 12/18/2009 20:38 7.6972.12 12/18/2009 20:39 7.72 72.08 12/18/2009 20:40 7.86 72.20 12/18/2009 20:41 7.6572.17 12/18/2009 20:42 7.7972.22 12/18/2009 20:43 7.91 72.12 12/18/2009 20:44 7.90 72.14 12/18/2009 20:45 7.77 72.12 12/18/2009 20:46 7.94 72.14 12/18/2009 20:47 8.02 72.19 12/18/2009 20:48 8.10 72.28 12/18/2009 20:49 7.94 72.25 12/18/2009 20:50 8.00 72.27 12/18/2009 20:51 7.92 72.22 12/18/2009 20:52 7.92 72.18 12/18/2009 20:53 8.0972.15 12/18/2009 20:54 8.11 72.00 12/18/2009 20:55 8.0572.26 12/18/2009 20:56 8.01 72.13 12/18/2009 20:57 7.91 72.1712/18/2009 20:58 7.8572.18 12/18/2009 20:59 8.0572.14 12/18/2009 21:00 7.93 72.10 12/18/2009 21:01 7.7972.25 12/18/2009 21:02 8.01 72.23 12/18/2009 21:03 8.17 72.13 12/18/2009 21:04 8.0872.02 12/18/2009 21:05 8.06 72.19 12/18/2009 21:06 7.97 72.19 12/18/2009 21:07 8.1872.18 12/18/2009 21:08 8.24 72.17 12/18/2009 21:09 8.21 72.15 12/18/2009 21:10 8.10 72.23 12/18/2009 21:11 8.2572.30 12/18/2009 21:12 8.1572.15 12/18/2009 21:13 7.9872.09 12/18/2009 21:14 8.21 72.05 12/18/2009 21:15 8.32 72.07 12/18/2009 21:16 8.26 72.15 12/18/2009 21:17 8.16 72.15 12/18/2009 21:18 8.10 72.30 12/18/2009 21:19 8.00 72.21 12/18/2009 21:20 8.27 72.22 12/18/2009 21:21 8.10 72.18 12/18/2009 21:22 7.9872.29 12/18/2009 21:23 8.06 72.25 12/18/2009 21:24 7.92 72.31 12/18/2009 21:25 7.92 72.22 12/18/2009 21:26 8.01 72.20 12/18/2009 21:27 8.03 72.16 12/18/2009 21:28 8.14 72.21 12/18/2009 21:29 8.16 72.17 12/18/2009 21:30 8.04 72.28 12/18/2009 21:31 8.03 72.13 12/18/2009 21:32 8.04 72.24 12/18/2009 21:33 7.97 72.29 12/18/2009 21:34 7.9972.24 12/18/2009 21:35 7.9872.28 12/18/2009 21:36 7.9972.33 12/18/2009 21:37 7.90 72.25 12/18/2009 21:38 8.01 72.22 12/18/2009 21:39 8.0972.24 12/18/2009 21:40 8.04 72.32 12/18/2009 21:41 8.06 72.25 12/18/2009 21:42 7.94 72.26 12/18/2009 21:43 8.01 72.20 12/18/2009 21:44 7.94 72.3812/18/2009 21:45 8.07 72.25 12/18/2009 21:46 8.04 72.30 12/18/2009 21:47 8.12 72.21 12/18/2009 21:48 8.11 72.17 12/18/2009 21:49 8.01 72.23 12/18/2009 21:50 7.9972.06 12/18/2009 21:51 7.90 72.08 12/18/2009 21:52 8.02 72.12 12/18/2009 21:53 8.01 72.25 12/18/2009 21:54 8.0972.10 12/18/2009 21:55 8.12 72.07 12/18/2009 21:56 8.20 72.09 12/18/2009 21:57 7.91 72.06 12/18/2009 21:58 8.2572.10 12/18/2009 21:59 8.17 72.01 12/18/2009 22:00 8.0571.91 12/18/2009 22:01 8.2971.90 12/18/2009 22:02 8.04 72.00 12/18/2009 22:03 8.1971.96 12/18/2009 22:04 8.1971.90 12/18/2009 22:05 8.00 72.00 12/18/2009 22:06 8.06 71.91 12/18/2009 22:07 7.93 71.96 12/18/2009 22:08 7.90 72.11 12/18/2009 22:09 7.94 71.98 12/18/2009 22:10 7.82 72.10 12/18/2009 22:11 7.97 72.03 12/18/2009 22:12 8.12 72.10 12/18/2009 22:13 7.9971.91 12/18/2009 22:14 7.93 72.15 12/18/2009 22:15 8.03 72.16 12/18/2009 22:16 8.03 72.00 12/18/2009 22:17 8.0872.11 12/18/2009 22:18 7.91 72.07 12/18/2009 22:19 7.8972.12 12/18/2009 22:20 8.0872.21 12/18/2009 22:21 8.02 72.23 12/18/2009 22:22 8.0872.27 12/18/2009 22:23 7.8872.12 12/18/2009 22:24 7.80 72.03 12/18/2009 22:25 7.81 72.04 12/18/2009 22:26 7.9972.10 12/18/2009 22:27 8.06 72.08 12/18/2009 22:28 7.9572.04 12/18/2009 22:29 8.0872.08 12/18/2009 22:30 8.04 72.06 12/18/2009 22:31 7.9572.0912/18/2009 22:32 7.97 72.01 12/18/2009 22:33 8.0571.92 12/18/2009 22:34 8.0971.91 12/18/2009 22:35 8.13 71.91 12/18/2009 22:36 7.97 71.85 12/18/2009 22:37 8.06 71.90 12/18/2009 22:38 8.07 71.91 12/18/2009 22:39 7.91 71.87 12/18/2009 22:40 7.92 71.89 12/18/2009 22:41 8.02 71.88 12/18/2009 22:42 8.03 72.01 12/18/2009 22:43 7.9571.84 12/18/2009 22:44 7.9571.92 12/18/2009 22:45 8.01 71.94 12/18/2009 22:46 8.01 71.95 12/18/2009 22:47 7.97 71.92 12/18/2009 22:48 8.00 71.94 12/18/2009 22:49 8.06 71.94 12/18/2009 22:50 7.82 71.89 12/18/2009 22:51 8.00 71.92 12/18/2009 22:52 7.97 72.03 12/18/2009 22:53 8.04 71.92 12/18/2009 22:54 8.03 72.14 12/18/2009 22:55 7.96 71.92 12/18/2009 22:56 7.9572.02 12/18/2009 22:57 7.70 71.98 12/18/2009 22:58 7.86 72.11 12/18/2009 22:59 7.90 72.16 12/18/2009 23:00 7.83 72.16 12/18/2009 23:01 7.80 72.02 12/18/2009 23:02 7.9872.06 12/18/2009 23:03 7.9572.02 12/18/2009 23:04 7.86 71.88 12/18/2009 23:05 8.13 71.98 12/18/2009 23:06 8.04 72.01 12/18/2009 23:07 7.7972.14 12/18/2009 23:08 7.8972.13 12/18/2009 23:09 7.90 72.19 12/18/2009 23:10 7.92 72.24 12/18/2009 23:11 8.11 72.21 12/18/2009 23:12 7.8572.30 12/18/2009 23:13 7.97 72.27 12/18/2009 23:14 7.91 72.25 12/18/2009 23:15 7.92 72.29 12/18/2009 23:16 7.8972.27 12/18/2009 23:17 7.8972.14 12/18/2009 23:18 7.91 72.2612/18/2009 23:19 7.7872.23 12/18/2009 23:20 7.81 72.25 12/18/2009 23:21 7.8972.24 12/18/2009 23:22 7.86 72.17 12/18/2009 23:23 7.93 72.17 12/18/2009 23:24 7.9872.15 12/18/2009 23:25 7.77 72.06 12/18/2009 23:26 7.7972.05 12/18/2009 23:27 7.80 71.88 12/18/2009 23:28 7.91 71.96 12/18/2009 23:29 7.83 72.12 12/18/2009 23:30 7.84 72.04 12/18/2009 23:31 8.10 72.05 12/18/2009 23:32 7.90 72.03 12/18/2009 23:33 7.82 72.08 12/18/2009 23:34 7.90 72.12 12/18/2009 23:35 7.84 72.02 12/18/2009 23:36 7.8572.19 12/18/2009 23:37 7.8872.29 12/18/2009 23:38 7.81 72.36 12/18/2009 23:39 7.96 72.41 12/18/2009 23:40 7.90 72.44 12/18/2009 23:41 8.16 72.28 12/18/2009 23:42 8.00 72.39 12/18/2009 23:43 7.8572.34 12/18/2009 23:44 7.96 72.36 12/18/2009 23:45 7.8972.36 12/18/2009 23:46 8.00 72.18 12/18/2009 23:47 8.04 72.04 12/18/2009 23:48 7.91 72.08 12/18/2009 23:49 7.8872.28 12/18/2009 23:50 8.0572.28 12/18/2009 23:51 7.77 72.36 12/18/2009 23:52 7.71 72.33 12/18/2009 23:53 7.7872.08 12/18/2009 23:54 7.80 72.20 12/18/2009 23:55 7.93 72.09 12/18/2009 23:56 7.77 72.29 12/18/2009 23:57 7.8972.19 12/18/2009 23:58 7.93 72.03 12/18/2009 23:59 7.74 72.10 12/19/2009 7.86 72.07 12/19/2009 0:01 7.8972.12 12/19/2009 0:02 7.7572.15 12/19/2009 0:03 7.8972.25 12/19/2009 0:04 7.90 72.23 12/19/2009 0:05 7.90 72.2312/19/2009 0:06 7.92 72.13 12/19/2009 0:07 7.81 72.10 12/19/2009 0:08 7.8871.96 12/19/2009 0:09 7.84 71.98 12/19/2009 0:10 7.80 72.11 12/19/2009 0:11 7.80 72.09 12/19/2009 0:12 7.83 72.11 12/19/2009 0:13 7.70 72.31 12/19/2009 0:14 7.71 72.16 12/19/2009 0:15 7.7972.20 12/19/2009 0:16 7.9572.20 12/19/2009 0:17 7.7972.17 12/19/2009 0:18 7.86 72.12 12/19/2009 0:19 7.6972.16 12/19/2009 0:20 7.7972.25 12/19/2009 0:21 7.91 72.23 12/19/2009 0:22 7.84 72.22 12/19/2009 0:23 7.94 72.15 12/19/2009 0:24 7.72 72.14 12/19/2009 0:25 7.90 72.12 12/19/2009 0:26 7.64 72.26 12/19/2009 0:27 7.7872.09 12/19/2009 0:28 7.7572.10 12/19/2009 0:29 8.01 72.16 12/19/2009 0:30 7.77 72.12 12/19/2009 0:31 7.66 72.06 12/19/2009 0:32 7.62 72.12 12/19/2009 0:33 7.82 72.16 12/19/2009 0:34 7.71 72.26 12/19/2009 0:35 7.72 72.27 12/19/2009 0:36 7.66 72.12 12/19/2009 0:37 7.6572.30 12/19/2009 0:38 7.72 72.38 12/19/2009 0:39 7.76 72.43 12/19/2009 0:40 7.7972.36 12/19/2009 0:41 7.6872.29 12/19/2009 0:42 7.5872.05 12/19/2009 0:43 7.53 72.17 12/19/2009 0:44 7.63 72.17 12/19/2009 0:45 7.66 72.08 12/19/2009 0:46 7.7972.14 12/19/2009 0:47 7.64 72.28 12/19/2009 0:48 7.56 72.18 12/19/2009 0:49 7.4972.01 12/19/2009 0:50 7.57 72.03 12/19/2009 0:51 7.63 72.10 12/19/2009 0:52 7.56 71.9812/19/2009 0:53 7.62 72.14 12/19/2009 0:54 7.50 72.04 12/19/2009 0:55 7.4972.29 12/19/2009 0:56 7.5972.19 12/19/2009 0:57 7.70 71.99 12/19/2009 0:58 7.63 72.04 12/19/2009 0:59 7.5571.91 12/19/2009 1:00 7.60 71.92 12/19/2009 1:01 7.54 72.08 12/19/2009 1:02 7.62 71.95 12/19/2009 1:03 7.56 71.99 12/19/2009 1:04 7.6871.98 12/19/2009 1:05 7.7871.99 12/19/2009 1:06 7.5872.04 12/19/2009 1:07 7.5871.95 12/19/2009 1:08 7.7571.98 12/19/2009 1:09 7.82 71.95 12/19/2009 1:10 7.8971.92 12/19/2009 1:11 7.77 72.00 12/19/2009 1:12 7.67 72.01 12/19/2009 1:13 7.7571.98 12/19/2009 1:14 7.8871.95 12/19/2009 1:15 8.0572.15 12/19/2009 1:16 7.7571.96 12/19/2009 1:17 7.82 71.96 12/19/2009 1:18 7.72 71.93 12/19/2009 1:19 7.8971.89 12/19/2009 1:20 7.77 72.00 12/19/2009 1:21 7.80 72.01 12/19/2009 1:22 7.76 71.99 12/19/2009 1:23 7.7871.99 12/19/2009 1:24 7.81 71.97 12/19/2009 1:25 7.91 72.08 12/19/2009 1:26 7.6872.08 12/19/2009 1:27 7.6872.12 12/19/2009 1:28 7.61 72.10 12/19/2009 1:29 7.63 72.00 12/19/2009 1:30 7.86 71.92 12/19/2009 1:31 7.64 71.84 12/19/2009 1:32 7.80 71.84 12/19/2009 1:33 7.80 71.84 12/19/2009 1:34 7.82 71.77 12/19/2009 1:35 7.7971.91 12/19/2009 1:36 7.74 71.77 12/19/2009 1:37 7.66 71.92 12/19/2009 1:38 7.77 72.09 12/19/2009 1:39 7.83 71.8712/19/2009 1:40 7.86 71.96 12/19/2009 1:41 7.77 72.07 12/19/2009 1:42 7.73 72.06 12/19/2009 1:43 7.6972.04 12/19/2009 1:44 7.7972.13 12/19/2009 1:45 7.72 72.03 12/19/2009 1:46 7.61 72.04 12/19/2009 1:47 7.66 71.90 12/19/2009 1:48 7.66 71.97 12/19/2009 1:49 7.62 71.94 12/19/2009 1:50 7.60 71.83 12/19/2009 1:51 7.86 71.99 12/19/2009 1:52 7.74 72.03 12/19/2009 1:53 7.54 71.93 12/19/2009 1:54 7.71 72.11 12/19/2009 1:55 7.72 71.96 12/19/2009 1:56 7.71 71.94 12/19/2009 1:57 7.73 71.90 12/19/2009 1:58 7.73 72.06 12/19/2009 1:59 7.84 71.79 12/19/2009 2:00 7.71 71.87 12/19/2009 2:01 7.76 71.89 12/19/2009 2:02 7.83 71.90 12/19/2009 2:03 7.84 71.91 12/19/2009 2:04 7.76 71.95 12/19/2009 2:05 7.9571.98 12/19/2009 2:06 7.8572.01 12/19/2009 2:07 7.80 72.10 12/19/2009 2:08 7.8972.15 12/19/2009 2:09 7.6572.17 12/19/2009 2:10 7.7972.18 12/19/2009 2:11 7.6572.19 12/19/2009 2:12 7.81 72.16 12/19/2009 2:13 7.7872.12 12/19/2009 2:14 7.81 72.18 12/19/2009 2:15 7.7872.22 12/19/2009 2:16 7.82 72.29 12/19/2009 2:17 7.71 72.11 12/19/2009 2:18 7.61 72.10 12/19/2009 2:19 7.8572.25 12/19/2009 2:20 7.56 72.21 12/19/2009 2:21 7.72 72.25 12/19/2009 2:22 7.80 72.28 12/19/2009 2:23 7.73 72.32 12/19/2009 2:24 7.6572.32 12/19/2009 2:25 7.63 72.25 12/19/2009 2:26 7.67 72.3312/19/2009 2:27 7.97 72.34 12/19/2009 2:28 7.7872.24 12/19/2009 2:29 7.8572.26 12/19/2009 2:30 7.7572.39 12/19/2009 2:31 7.7872.31 12/19/2009 2:32 7.8872.30 12/19/2009 2:33 7.72 72.34 12/19/2009 2:34 7.92 72.31 12/19/2009 2:35 7.8972.41 12/19/2009 2:36 7.6872.43 12/19/2009 2:37 7.66 72.38 12/19/2009 2:38 7.70 72.31 12/19/2009 2:39 7.71 72.13 12/19/2009 2:40 7.86 72.14 12/19/2009 2:41 7.72 72.07 12/19/2009 2:42 7.71 72.04 12/19/2009 2:43 7.6572.03 12/19/2009 2:44 7.6972.04 12/19/2009 2:45 7.63 72.13 12/19/2009 2:46 7.7872.10 12/19/2009 2:47 7.76 72.17 12/19/2009 2:48 7.76 72.19 12/19/2009 2:49 7.61 72.10 12/19/2009 2:50 7.8972.07 12/19/2009 2:51 7.6872.11 12/19/2009 2:52 7.77 72.20 12/19/2009 2:53 7.6572.03 12/19/2009 2:54 7.66 71.93 12/19/2009 2:55 7.7871.95 12/19/2009 2:56 7.87 72.04 12/19/2009 2:57 7.67 72.20 12/19/2009 2:58 7.72 72.12 12/19/2009 2:59 7.71 72.03 12/19/2009 3:00 7.71 72.03 12/19/2009 3:01 7.72 72.29 12/19/2009 3:02 7.82 72.28 12/19/2009 3:03 7.66 72.10 12/19/2009 3:04 7.76 72.41 12/19/2009 3:05 7.86 72.19 12/19/2009 3:06 7.77 72.10 12/19/2009 3:07 7.62 72.06 12/19/2009 3:08 7.7972.10 12/19/2009 3:09 7.92 72.14 12/19/2009 3:10 7.77 72.33 12/19/2009 3:11 7.92 72.20 12/19/2009 3:12 7.83 72.04 12/19/2009 3:13 7.70 72.0812/19/2009 3:14 7.7872.07 12/19/2009 3:15 7.73 72.09 12/19/2009 3:16 8.02 72.11 12/19/2009 3:17 7.77 72.06 12/19/2009 3:18 7.83 72.17 12/19/2009 3:19 7.7871.96 12/19/2009 3:20 7.7972.09 12/19/2009 3:21 7.8572.10 12/19/2009 3:22 7.83 72.11 12/19/2009 3:23 7.8571.95 12/19/2009 3:24 7.6972.16 12/19/2009 3:25 7.87 72.08 12/19/2009 3:26 7.76 71.92 12/19/2009 3:27 7.64 71.95 12/19/2009 3:28 7.8971.97 12/19/2009 3:29 7.91 71.94 12/19/2009 3:30 7.84 72.11 12/19/2009 3:31 7.66 72.10 12/19/2009 3:32 7.7572.02 12/19/2009 3:33 7.86 72.02 12/19/2009 3:34 7.81 71.95 12/19/2009 3:35 8.02 71.95 12/19/2009 3:36 7.97 72.05 12/19/2009 3:37 7.76 72.08 12/19/2009 3:38 7.7572.05 12/19/2009 3:39 7.71 72.01 12/19/2009 3:40 7.77 72.03 12/19/2009 3:41 7.8871.89 12/19/2009 3:42 7.91 72.12 12/19/2009 3:43 7.76 72.11 12/19/2009 3:44 7.73 72.13 12/19/2009 3:45 7.70 72.07 12/19/2009 3:46 7.90 72.26 12/19/2009 3:47 7.70 72.32 12/19/2009 3:48 7.76 72.39 12/19/2009 3:49 7.9972.45 12/19/2009 3:50 7.8872.40 12/19/2009 3:51 7.8972.42 12/19/2009 3:52 7.8572.44 12/19/2009 3:53 7.74 72.56 12/19/2009 3:54 8.00 72.47 12/19/2009 3:55 8.0572.49 12/19/2009 3:56 8.13 72.47 12/19/2009 3:57 8.00 72.47 12/19/2009 3:58 7.94 72.49 12/19/2009 3:59 8.13 72.50 12/19/2009 4:00 8.1572.3212/19/2009 4:01 8.03 72.26 12/19/2009 4:02 7.90 72.12 12/19/2009 4:03 7.82 72.09 12/19/2009 4:04 7.9572.07 12/19/2009 4:05 7.90 72.07 12/19/2009 4:06 7.93 72.15 12/19/2009 4:07 7.91 72.14 12/19/2009 4:08 7.8872.28 12/19/2009 4:09 7.94 72.38 12/19/2009 4:10 7.72 72.54 12/19/2009 4:11 7.73 72.50 12/19/2009 4:12 7.81 72.55 12/19/2009 4:13 7.7872.62 12/19/2009 4:14 7.84 72.59 12/19/2009 4:15 7.93 72.58 12/19/2009 4:16 7.7872.42 12/19/2009 4:17 7.6572.54 12/19/2009 4:18 7.83 72.48 12/19/2009 4:19 7.66 72.23 12/19/2009 4:20 8.06 72.09 12/19/2009 4:21 7.94 72.02 12/19/2009 4:22 7.90 71.99 12/19/2009 4:23 7.62 71.97 12/19/2009 4:24 7.66 71.99 12/19/2009 4:25 7.7571.93 12/19/2009 4:26 7.83 71.93 12/19/2009 4:27 8.00 71.92 12/19/2009 4:28 7.8971.97 12/19/2009 4:29 7.74 71.87 12/19/2009 4:30 7.86 71.78 12/19/2009 4:31 7.64 71.77 12/19/2009 4:32 7.7872.02 12/19/2009 4:33 7.66 71.88 12/19/2009 4:34 7.47 72.00 12/19/2009 4:35 7.42 72.01 12/19/2009 4:36 7.3971.97 12/19/2009 4:37 7.54 71.96 12/19/2009 4:38 7.4872.23 12/19/2009 4:39 7.5972.27 12/19/2009 4:40 7.73 72.43 12/19/2009 4:41 7.4872.40 12/19/2009 4:42 7.5572.46 12/19/2009 4:43 7.62 72.45 12/19/2009 4:44 7.62 72.43 12/19/2009 4:45 7.66 72.49 12/19/2009 4:46 7.5872.42 12/19/2009 4:47 7.74 72.5212/19/2009 4:48 7.6572.44 12/19/2009 4:49 7.47 72.52 12/19/2009 4:50 7.76 72.52 12/19/2009 4:51 7.64 72.62 12/19/2009 4:52 7.70 72.49 12/19/2009 4:53 7.7872.47 12/19/2009 4:54 7.81 72.54 12/19/2009 4:55 7.91 72.46 12/19/2009 4:56 7.76 72.50 12/19/2009 4:57 7.72 72.45 12/19/2009 4:58 7.73 72.48 12/19/2009 4:59 7.73 72.48 12/19/2009 5:00 7.7572.55 12/19/2009 5:01 7.6972.49 12/19/2009 5:02 7.77 72.45 12/19/2009 5:03 7.82 72.43 12/19/2009 5:04 7.80 72.43 12/19/2009 5:05 7.7872.49 12/19/2009 5:06 7.73 72.52 12/19/2009 5:07 7.77 72.58 12/19/2009 5:08 7.66 72.59 12/19/2009 5:09 7.77 72.64 12/19/2009 5:10 7.66 72.62 12/19/2009 5:11 7.74 72.62 12/19/2009 5:12 7.5872.55 12/19/2009 5:13 7.63 72.40 12/19/2009 5:14 7.6972.41 12/19/2009 5:15 7.56 72.36 12/19/2009 5:16 7.77 72.33 12/19/2009 5:17 7.7572.24 12/19/2009 5:18 7.80 72.04 12/19/2009 5:19 7.72 72.20 12/19/2009 5:20 7.71 72.17 12/19/2009 5:21 7.80 72.21 12/19/2009 5:22 7.80 72.24 12/19/2009 5:23 7.74 72.37 12/19/2009 5:24 7.66 72.34 12/19/2009 5:25 7.50 72.40 12/19/2009 5:26 7.67 72.40 12/19/2009 5:27 7.70 72.46 12/19/2009 5:28 7.64 72.49 12/19/2009 5:29 7.6872.48 12/19/2009 5:30 7.6972.35 12/19/2009 5:31 7.63 72.50 12/19/2009 5:32 7.7972.44 12/19/2009 5:33 7.6572.57 12/19/2009 5:34 7.62 72.5712/19/2009 5:35 7.61 72.48 12/19/2009 5:36 7.64 72.45 12/19/2009 5:37 7.61 72.46 12/19/2009 5:38 7.61 72.44 12/19/2009 5:39 7.53 72.38 12/19/2009 5:40 7.62 72.43 12/19/2009 5:41 7.56 72.51 12/19/2009 5:42 7.6972.38 12/19/2009 5:43 7.80 72.40 12/19/2009 5:44 7.81 72.43 12/19/2009 5:45 7.62 72.46 12/19/2009 5:46 7.60 72.18 12/19/2009 5:47 7.66 72.11 12/19/2009 5:48 7.67 72.04 12/19/2009 5:49 7.66 72.01 12/19/2009 5:50 7.67 72.01 12/19/2009 5:51 7.71 72.10 12/19/2009 5:52 7.90 72.06 12/19/2009 5:53 7.7872.03 12/19/2009 5:54 7.81 72.07 12/19/2009 5:55 7.7572.13 12/19/2009 5:56 7.82 72.14 12/19/2009 5:57 7.82 72.11 12/19/2009 5:58 7.8972.13 12/19/2009 5:59 7.73 72.34 12/19/2009 6:00 7.86 72.17 12/19/2009 6:01 7.7972.26 12/19/2009 6:02 7.71 72.32 12/19/2009 6:03 7.5872.36 12/19/2009 6:04 7.6872.43 12/19/2009 6:05 7.87 72.41 12/19/2009 6:06 7.71 72.49 12/19/2009 6:07 7.74 72.47 12/19/2009 6:08 7.6572.53 12/19/2009 6:09 7.81 72.60 12/19/2009 6:10 7.81 72.60 12/19/2009 6:11 7.7972.55 12/19/2009 6:12 7.66 72.61 12/19/2009 6:13 7.72 72.64 12/19/2009 6:14 7.71 72.65 12/19/2009 6:15 7.64 72.54 12/19/2009 6:16 7.7872.53 12/19/2009 6:17 7.43 72.58 12/19/2009 6:18 7.70 72.60 12/19/2009 6:19 7.63 72.53 12/19/2009 6:20 7.63 72.55 12/19/2009 6:21 7.5972.5512/19/2009 6:22 7.70 72.49 12/19/2009 6:23 7.6972.53 12/19/2009 6:24 7.56 72.56 12/19/2009 6:25 7.66 72.56 12/19/2009 6:26 7.62 72.59 12/19/2009 6:27 7.60 72.53 12/19/2009 6:28 7.7872.54 12/19/2009 6:29 7.84 72.56 12/19/2009 6:30 7.7972.57 12/19/2009 6:31 7.7872.53 12/19/2009 6:32 7.76 72.54 12/19/2009 6:33 7.81 72.51 12/19/2009 6:34 7.77 72.59 12/19/2009 6:35 7.77 72.64 12/19/2009 6:36 7.72 72.64 12/19/2009 6:37 7.66 72.67 12/19/2009 6:38 7.84 72.64 12/19/2009 6:39 7.81 72.65 12/19/2009 6:40 7.9572.69 12/19/2009 6:41 7.72 72.60 12/19/2009 6:42 7.74 72.66 12/19/2009 6:43 7.82 72.62 12/19/2009 6:44 7.62 72.70 12/19/2009 6:45 7.6572.60 12/19/2009 6:46 7.66 72.59 12/19/2009 6:47 7.80 72.50 12/19/2009 6:48 7.57 72.45 12/19/2009 6:49 7.7872.36 12/19/2009 6:50 7.71 72.35 12/19/2009 6:51 7.80 72.40 12/19/2009 6:52 7.7872.32 12/19/2009 6:53 7.64 72.39 12/19/2009 6:54 7.7572.37 12/19/2009 6:55 7.76 72.45 12/19/2009 6:56 7.7872.41 12/19/2009 6:57 7.61 72.42 12/19/2009 6:58 7.7972.41 12/19/2009 6:59 7.6872.35 12/19/2009 7:00 7.54 72.35 12/19/2009 7:01 7.82 72.30 12/19/2009 7:02 7.82 72.28 12/19/2009 7:03 7.87 72.35 12/19/2009 7:04 7.87 72.37 12/19/2009 7:05 7.73 72.37 12/19/2009 7:06 7.64 72.43 12/19/2009 7:07 7.81 72.53 12/19/2009 7:08 7.7872.5312/19/2009 7:09 7.9572.57 12/19/2009 7:10 8.04 72.54 12/19/2009 7:11 7.76 72.53 12/19/2009 7:12 7.87 72.57 12/19/2009 7:13 7.92 72.56 12/19/2009 7:14 7.74 72.53 12/19/2009 7:15 7.8572.51 12/19/2009 7:16 7.82 72.55 12/19/2009 7:17 7.81 72.58 12/19/2009 7:18 7.74 72.55 12/19/2009 7:19 7.86 72.49 12/19/2009 7:20 7.92 72.47 12/19/2009 7:21 7.90 72.53 12/19/2009 7:22 7.7872.49 12/19/2009 7:23 7.8872.50 12/19/2009 7:24 7.5972.50 12/19/2009 7:25 7.83 72.54 12/19/2009 7:26 7.6972.55 12/19/2009 7:27 7.62 72.56 12/19/2009 7:28 7.7572.40 12/19/2009 7:29 7.7872.51 12/19/2009 7:30 7.8972.37 12/19/2009 7:31 7.81 72.55 12/19/2009 7:32 7.90 72.50 12/19/2009 7:33 7.73 72.51 12/19/2009 7:34 7.90 72.56 12/19/2009 7:35 7.71 72.60 12/19/2009 7:36 7.63 72.67 12/19/2009 7:37 7.71 72.57 12/19/2009 7:38 7.7572.54 12/19/2009 7:39 7.8972.51 12/19/2009 7:40 7.74 72.56 12/19/2009 7:41 7.81 72.49 12/19/2009 7:42 7.8972.48 12/19/2009 7:43 7.77 72.53 12/19/2009 7:44 7.61 72.62 12/19/2009 7:45 7.8972.64 12/19/2009 7:46 7.9972.62 12/19/2009 7:47 7.8972.60 12/19/2009 7:48 7.87 72.60 12/19/2009 7:49 7.92 72.53 12/19/2009 7:50 7.91 72.49 12/19/2009 7:51 7.6972.46 12/19/2009 7:52 7.94 72.43 12/19/2009 7:53 7.94 72.47 12/19/2009 7:54 7.70 72.50 12/19/2009 7:55 7.92 72.5112/19/2009 7:56 7.97 72.47 12/19/2009 7:57 8.0872.46 12/19/2009 7:58 7.81 72.38 12/19/2009 7:59 7.87 72.24 12/19/2009 8:00 7.84 72.26 12/19/2009 8:01 7.97 72.34 12/19/2009 8:02 7.70 72.32 12/19/2009 8:03 7.71 72.29 12/19/2009 8:04 7.77 72.31 12/19/2009 8:05 7.90 72.30 12/19/2009 8:06 7.86 72.29 12/19/2009 8:07 7.6572.45 12/19/2009 8:08 7.6972.50 12/19/2009 8:09 7.8972.52 12/19/2009 8:10 7.8572.50 12/19/2009 8:11 7.82 72.57 12/19/2009 8:12 7.86 72.58 12/19/2009 8:13 7.6872.61 12/19/2009 8:14 7.90 72.48 12/19/2009 8:15 7.87 72.49 12/19/2009 8:16 7.94 72.52 12/19/2009 8:17 7.8972.44 12/19/2009 8:18 7.8872.54 12/19/2009 8:19 8.01 72.54 12/19/2009 8:20 7.94 72.52 12/19/2009 8:21 7.87 72.49 12/19/2009 8:22 7.8972.45 12/19/2009 8:23 8.01 72.15 12/19/2009 8:24 7.9572.01 12/19/2009 8:25 7.86 71.89 12/19/2009 8:26 8.0971.80 12/19/2009 8:27 8.02 71.76 12/19/2009 8:28 7.83 71.71 12/19/2009 8:29 7.8571.75 12/19/2009 8:30 7.80 71.80 12/19/2009 8:31 8.04 71.73 12/19/2009 8:32 7.97 71.75 12/19/2009 8:33 8.06 71.85 12/19/2009 8:34 7.90 71.79 12/19/2009 8:35 7.9571.80 12/19/2009 8:36 7.81 71.77 12/19/2009 8:37 7.8571.79 12/19/2009 8:38 7.96 71.73 12/19/2009 8:39 7.90 71.85 12/19/2009 8:40 7.77 71.74 12/19/2009 8:41 7.80 71.71 12/19/2009 8:42 7.83 71.8612/19/2009 8:43 7.71 71.75 12/19/2009 8:44 7.81 71.86 12/19/2009 8:45 7.82 71.80 12/19/2009 8:46 7.8571.90 12/19/2009 8:47 7.84 71.81 12/19/2009 8:48 7.83 71.82 12/19/2009 8:49 7.74 71.87 12/19/2009 8:50 7.64 71.77 12/19/2009 8:51 7.80 71.78 12/19/2009 8:52 7.67 71.77 12/19/2009 8:53 7.60 71.72 12/19/2009 8:54 7.72 71.75 12/19/2009 8:55 7.84 71.74 12/19/2009 8:56 7.82 71.76 12/19/2009 8:57 7.94 71.70 12/19/2009 8:58 7.8871.71 12/19/2009 8:59 7.76 71.81 12/19/2009 9:00 7.91 71.76 12/19/2009 9:01 7.8571.88 12/19/2009 9:02 7.8871.92 12/19/2009 9:03 8.03 71.99 12/19/2009 9:04 8.03 71.98 12/19/2009 9:05 7.97 71.80 12/19/2009 9:06 8.00 71.75 12/19/2009 9:07 7.93 71.69 12/19/2009 9:08 8.11 71.76 12/19/2009 9:09 8.03 71.81 12/19/2009 9:10 7.96 71.80 12/19/2009 9:11 7.9571.71 12/19/2009 9:12 8.0971.78 12/19/2009 9:13 8.04 71.83 12/19/2009 9:14 8.21 71.83 12/19/2009 9:15 8.10 71.80 12/19/2009 9:16 8.0971.75 12/19/2009 9:17 8.2971.72 12/19/2009 9:18 8.22 71.74 12/19/2009 9:19 8.1871.67 12/19/2009 9:20 8.07 71.69 12/19/2009 9:21 8.26 71.72 12/19/2009 9:22 8.2871.77 12/19/2009 9:23 8.22 71.88 12/19/2009 9:24 8.34 71.92 12/19/2009 9:25 8.34 71.78 12/19/2009 9:26 8.40 71.73 12/19/2009 9:27 8.50 71.61 12/19/2009 9:28 8.30 71.63 12/19/2009 9:29 8.47 71.7512/19/2009 9:30 8.3571.69 12/19/2009 9:31 8.46 71.64 12/19/2009 9:32 8.50 71.57 12/19/2009 9:33 8.30 71.48 12/19/2009 9:34 8.57 71.51 12/19/2009 9:35 8.4971.55 12/19/2009 9:36 8.53 71.49 12/19/2009 9:37 8.50 71.57 12/19/2009 9:38 8.5971.58 12/19/2009 9:39 8.73 71.69 12/19/2009 9:40 8.50 71.50 12/19/2009 9:41 8.5971.59 12/19/2009 9:42 8.50 71.64 12/19/2009 9:43 8.70 71.70 12/19/2009 9:44 8.62 71.72 12/19/2009 9:45 8.70 71.57 12/19/2009 9:46 8.6571.67 12/19/2009 9:47 8.51 71.77 12/19/2009 9:48 8.61 71.71 12/19/2009 9:49 8.66 71.71 12/19/2009 9:50 8.63 71.66 12/19/2009 9:51 8.62 71.61 12/19/2009 9:52 8.83 71.64 12/19/2009 9:53 8.74 71.77 12/19/2009 9:54 8.87 71.71 12/19/2009 9:55 8.71 71.77 12/19/2009 9:56 8.76 71.58 12/19/2009 9:57 8.74 71.67 12/19/2009 9:58 8.93 71.70 12/19/2009 9:59 8.8871.68 12/19/2009 10:00 8.8571.76 12/19/2009 10:01 8.82 71.74 12/19/2009 10:02 8.82 71.71 12/19/2009 10:03 8.73 71.72 12/19/2009 10:04 8.87 71.86 12/19/2009 10:05 9.01 71.84 12/19/2009 10:06 8.9971.79 12/19/2009 10:07 8.96 71.81 12/19/2009 10:08 8.91 71.87 12/19/2009 10:09 8.94 71.89 12/19/2009 10:10 8.94 71.86 12/19/2009 10:11 8.9971.63 12/19/2009 10:12 8.80 71.74 12/19/2009 10:13 8.8871.81 12/19/2009 10:14 8.97 71.77 12/19/2009 10:15 8.8971.83 12/19/2009 10:16 9.10 71.7112/19/2009 10:17 8.97 71.76 12/19/2009 10:18 8.62 71.78 12/19/2009 10:19 8.9871.80 12/19/2009 10:20 8.87 71.76 12/19/2009 10:21 8.91 71.71 12/19/2009 10:22 9.02 71.74 12/19/2009 10:23 8.93 71.70 12/19/2009 10:24 9.04 71.59 12/19/2009 10:25 8.9871.53 12/19/2009 10:26 8.9971.56 12/19/2009 10:27 8.80 71.57 12/19/2009 10:28 8.96 71.48 12/19/2009 10:29 8.82 71.60 12/19/2009 10:30 8.86 71.39 12/19/2009 10:31 9.0571.46 12/19/2009 10:32 8.96 71.42 12/19/2009 10:33 8.9571.51 12/19/2009 10:34 8.91 71.56 12/19/2009 10:35 9.01 71.54 12/19/2009 10:36 9.04 71.69 12/19/2009 10:37 8.91 71.44 12/19/2009 10:38 8.81 71.50 12/19/2009 10:39 8.71 71.61 12/19/2009 10:40 8.8571.69 12/19/2009 10:41 9.03 71.72 12/19/2009 10:42 8.93 71.79 12/19/2009 10:43 8.70 71.85 12/19/2009 10:44 8.83 71.83 12/19/2009 10:45 8.81 71.89 12/19/2009 10:46 8.72 71.87 12/19/2009 10:47 8.84 71.89 12/19/2009 10:48 8.91 71.86 12/19/2009 10:49 8.8971.88 12/19/2009 10:50 8.8971.88 12/19/2009 10:51 8.77 71.98 12/19/2009 10:52 8.6871.90 12/19/2009 10:53 8.8571.98 12/19/2009 10:54 8.84 71.78 12/19/2009 10:55 8.63 71.76 12/19/2009 10:56 8.71 71.77 12/19/2009 10:57 8.72 71.77 12/19/2009 10:58 8.7871.82 12/19/2009 10:59 8.66 71.89 12/19/2009 11:00 8.64 71.90 12/19/2009 11:01 8.97 71.86 12/19/2009 11:02 8.7871.90 12/19/2009 11:03 8.74 72.0112/19/2009 11:04 8.6971.87 12/19/2009 11:05 8.81 71.89 12/19/2009 11:06 8.76 71.87 12/19/2009 11:07 8.73 71.71 12/19/2009 11:08 8.96 71.72 12/19/2009 11:09 8.90 71.77 12/19/2009 11:10 8.76 71.79 12/19/2009 11:11 8.6971.81 12/19/2009 11:12 8.6971.69 12/19/2009 11:13 8.70 71.71 12/19/2009 11:14 8.8871.81 12/19/2009 11:15 8.8871.80 12/19/2009 11:16 8.82 71.74 12/19/2009 11:17 8.91 71.76 12/19/2009 11:18 8.96 71.86 12/19/2009 11:19 8.76 71.85 12/19/2009 11:20 8.82 71.89 12/19/2009 11:21 8.9871.90 12/19/2009 11:22 8.7871.88 12/19/2009 11:23 8.94 71.84 12/19/2009 11:24 8.96 71.77 12/19/2009 11:25 8.97 71.93 12/19/2009 11:26 9.04 71.92 12/19/2009 11:27 9.1572.15 12/19/2009 11:28 9.00 72.11 12/19/2009 11:29 8.96 72.14 12/19/2009 11:30 8.94 72.05 12/19/2009 11:31 9.1971.94 12/19/2009 11:32 9.0971.99 12/19/2009 11:33 8.9972.05 12/19/2009 11:34 8.8972.01 12/19/2009 11:35 8.9971.99 12/19/2009 11:36 8.97 71.96 12/19/2009 11:37 9.01 71.99 12/19/2009 11:38 9.0571.87 12/19/2009 11:39 9.02 71.91 12/19/2009 11:40 8.9971.93 12/19/2009 11:41 8.9971.85 12/19/2009 11:42 9.11 71.86 12/19/2009 11:43 9.27 71.84 12/19/2009 11:44 9.11 71.80 12/19/2009 11:45 9.1571.86 12/19/2009 11:46 9.02 71.81 12/19/2009 11:47 9.1571.83 12/19/2009 11:48 9.06 71.84 12/19/2009 11:49 9.0871.90 12/19/2009 11:50 9.00 72.0112/19/2009 11:51 9.01 71.98 12/19/2009 11:52 9.03 71.88 12/19/2009 11:53 9.0971.84 12/19/2009 11:54 9.0571.90 12/19/2009 11:55 9.16 71.85 12/19/2009 11:56 9.01 71.98 12/19/2009 11:57 9.1972.00 12/19/2009 11:58 9.36 71.95 12/19/2009 11:59 9.22 71.98 12/19/2009 12:00 9.04 71.99 12/19/2009 12:01 9.17 71.89 12/19/2009 12:02 9.1871.90 12/19/2009 12:03 9.36 71.91 12/19/2009 12:04 9.27 72.04 12/19/2009 12:05 9.16 71.90 12/19/2009 12:06 8.9971.92 12/19/2009 12:07 9.1571.96 12/19/2009 12:08 9.22 71.97 12/19/2009 12:09 9.11 71.90 12/19/2009 12:10 9.31 71.92 12/19/2009 12:11 9.14 71.82 12/19/2009 12:12 9.0971.75 12/19/2009 12:13 9.0971.66 12/19/2009 12:14 9.0871.65 12/19/2009 12:15 9.17 71.59 12/19/2009 12:16 9.1871.54 12/19/2009 12:17 9.30 71.55 12/19/2009 12:18 9.27 71.49 12/19/2009 12:19 9.21 71.47 12/19/2009 12:20 9.30 71.52 12/19/2009 12:21 9.5571.37 12/19/2009 12:22 9.41 71.41 12/19/2009 12:23 9.43 71.37 12/19/2009 12:24 9.4571.42 12/19/2009 12:25 9.27 71.46 12/19/2009 12:26 9.36 71.42 12/19/2009 12:27 9.2871.54 12/19/2009 12:28 9.14 71.54 12/19/2009 12:29 9.2971.63 12/19/2009 12:30 9.47 71.58 12/19/2009 12:31 9.33 71.67 12/19/2009 12:32 9.33 71.65 12/19/2009 12:33 9.3971.67 12/19/2009 12:34 9.3871.65 12/19/2009 12:35 9.23 71.59 12/19/2009 12:36 9.44 71.41 12/19/2009 12:37 9.54 71.3712/19/2009 12:38 9.5871.46 12/19/2009 12:39 9.22 71.27 12/19/2009 12:40 9.3871.30 12/19/2009 12:41 9.46 71.30 12/19/2009 12:42 9.4871.38 12/19/2009 12:43 9.20 71.27 12/19/2009 12:44 9.2871.35 12/19/2009 12:45 9.30 71.29 12/19/2009 12:46 9.2971.25 12/19/2009 12:47 9.4571.16 12/19/2009 12:48 9.20 71.12 12/19/2009 12:49 9.20 71.16 12/19/2009 12:50 9.23 71.15 12/19/2009 12:51 9.33 71.20 12/19/2009 12:52 9.2571.39 12/19/2009 12:53 9.21 71.39 12/19/2009 12:54 9.2971.37 12/19/2009 12:55 9.26 71.30 12/19/2009 12:56 9.2971.35 12/19/2009 12:57 9.31 71.39 12/19/2009 12:58 9.30 71.44 12/19/2009 12:59 9.3571.36 12/19/2009 13:00 9.63 71.37 12/19/2009 13:01 9.44 71.39 12/19/2009 13:02 9.51 71.42 12/19/2009 13:03 9.43 71.37 12/19/2009 13:04 9.40 71.48 12/19/2009 13:05 9.3571.56 12/19/2009 13:06 9.51 71.59 12/19/2009 13:07 9.4971.55 12/19/2009 13:08 9.34 71.51 12/19/2009 13:09 9.2971.39 12/19/2009 13:10 9.3571.36 12/19/2009 13:11 9.4971.39 12/19/2009 13:12 9.32 71.44 12/19/2009 13:13 9.3571.60 12/19/2009 13:14 9.2871.61 12/19/2009 13:15 9.20 71.45 12/19/2009 13:16 9.37 71.41 12/19/2009 13:17 9.40 71.37 12/19/2009 13:18 9.2971.35 12/19/2009 13:19 9.24 71.33 12/19/2009 13:20 9.21 71.23 12/19/2009 13:21 9.4571.23 12/19/2009 13:22 9.26 71.21 12/19/2009 13:23 9.32 71.26 12/19/2009 13:24 9.64 71.3312/19/2009 13:25 9.4971.37 12/19/2009 13:26 9.2871.40 12/19/2009 13:27 9.37 71.50 12/19/2009 13:28 9.44 71.52 12/19/2009 13:29 9.52 71.45 12/19/2009 13:30 9.42 71.36 12/19/2009 13:31 9.1871.41 12/19/2009 13:32 9.22 71.38 12/19/2009 13:33 9.26 71.33 12/19/2009 13:34 9.30 71.36 12/19/2009 13:35 9.32 71.26 12/19/2009 13:36 9.43 71.26 12/19/2009 13:37 9.30 71.23 12/19/2009 13:38 9.37 71.20 12/19/2009 13:39 9.42 71.33 12/19/2009 13:40 9.40 71.35 12/19/2009 13:41 9.34 71.30 12/19/2009 13:42 9.31 71.21 12/19/2009 13:43 9.3971.11 12/19/2009 13:44 9.31 71.02 12/19/2009 13:45 9.37 71.05 12/19/2009 13:46 9.30 71.19 12/19/2009 13:47 9.3571.45 12/19/2009 13:48 9.4971.58 12/19/2009 13:49 9.3871.37 12/19/2009 13:50 9.40 71.36 12/19/2009 13:51 9.31 71.45 12/19/2009 13:52 9.2971.46 12/19/2009 13:53 9.47 71.56 12/19/2009 13:54 9.32 71.47 12/19/2009 13:55 9.36 71.56 12/19/2009 13:56 9.40 71.58 12/19/2009 13:57 9.37 71.68 12/19/2009 13:58 9.11 71.49 12/19/2009 13:59 9.2971.56 12/19/2009 14:00 9.20 71.61 12/19/2009 14:01 9.1571.56 12/19/2009 14:02 9.3871.54 12/19/2009 14:03 9.32 71.55 12/19/2009 14:04 9.31 71.52 12/19/2009 14:05 9.37 71.49 12/19/2009 14:06 9.2971.54 12/19/2009 14:07 9.3571.64 12/19/2009 14:08 9.4571.59 12/19/2009 14:09 9.3871.57 12/19/2009 14:10 9.2971.52 12/19/2009 14:11 9.32 71.5512/19/2009 14:12 9.3971.59 12/19/2009 14:13 9.23 71.56 12/19/2009 14:14 9.22 71.54 12/19/2009 14:15 9.17 71.53 12/19/2009 14:16 9.1871.79 12/19/2009 14:17 9.24 71.71 12/19/2009 14:18 9.27 71.67 12/19/2009 14:19 9.2871.60 12/19/2009 14:20 9.3971.77 12/19/2009 14:21 9.21 71.86 12/19/2009 14:22 9.2971.83 12/19/2009 14:23 9.27 71.84 12/19/2009 14:24 9.21 71.85 12/19/2009 14:25 9.23 71.94 12/19/2009 14:26 9.22 71.86 12/19/2009 14:27 9.20 71.84 12/19/2009 14:28 9.30 71.89 12/19/2009 14:29 9.4971.93 12/19/2009 14:30 9.26 72.04 12/19/2009 14:31 9.14 71.90 12/19/2009 14:32 9.21 71.80 12/19/2009 14:33 9.2571.87 12/19/2009 14:34 9.3871.83 12/19/2009 14:35 9.33 71.80 12/19/2009 14:36 9.42 71.78 12/19/2009 14:37 9.3971.76 12/19/2009 14:38 9.43 71.72 12/19/2009 14:39 9.36 71.80 12/19/2009 14:40 9.51 71.87 12/19/2009 14:41 9.33 71.82 12/19/2009 14:42 9.41 71.80 12/19/2009 14:43 9.3971.79 12/19/2009 14:44 9.42 71.66 12/19/2009 14:45 9.34 71.60 12/19/2009 14:46 9.63 71.74 12/19/2009 14:47 9.40 71.69 12/19/2009 14:48 9.3571.72 12/19/2009 14:49 9.23 71.66 12/19/2009 14:50 9.3871.74 12/19/2009 14:51 9.14 71.71 12/19/2009 14:52 9.10 71.56 12/19/2009 14:53 9.20 71.63 12/19/2009 14:54 9.16 71.66 12/19/2009 14:55 9.32 71.72 12/19/2009 14:56 9.33 71.65 12/19/2009 14:57 9.24 71.69 12/19/2009 14:58 9.26 71.6512/19/2009 14:59 9.3971.66 12/19/2009 15:00 9.22 71.61 12/19/2009 15:01 9.26 71.52 12/19/2009 15:02 9.33 71.52 12/19/2009 15:03 9.44 71.52 12/19/2009 15:04 9.37 71.49 12/19/2009 15:05 9.51 71.53 12/19/2009 15:06 9.31 71.54 12/19/2009 15:07 9.56 71.50 12/19/2009 15:08 9.34 71.43 12/19/2009 15:09 9.0571.38 12/19/2009 15:10 9.34 71.34 12/19/2009 15:11 9.1971.54 12/19/2009 15:12 9.32 71.65 12/19/2009 15:13 9.47 71.62 12/19/2009 15:14 9.1971.56 12/19/2009 15:15 9.22 71.60 12/19/2009 15:16 9.12 71.63 12/19/2009 15:17 9.26 71.60 12/19/2009 15:18 9.01 71.62 12/19/2009 15:19 9.1571.60 12/19/2009 15:20 9.22 71.60 12/19/2009 15:21 9.0571.48 12/19/2009 15:22 9.24 71.50 12/19/2009 15:23 9.20 71.55 12/19/2009 15:24 9.1871.58 12/19/2009 15:25 9.21 71.58 12/19/2009 15:26 9.0871.63 12/19/2009 15:27 9.00 71.68 12/19/2009 15:28 8.90 71.61 12/19/2009 15:29 9.0871.63 12/19/2009 15:30 9.26 71.64 12/19/2009 15:31 9.24 71.59 12/19/2009 15:32 9.12 71.60 12/19/2009 15:33 9.16 71.62 12/19/2009 15:34 9.4971.65 12/19/2009 15:35 9.20 71.63 12/19/2009 15:36 9.2571.67 12/19/2009 15:37 9.21 71.63 12/19/2009 15:38 9.16 71.61 12/19/2009 15:39 9.2571.56 12/19/2009 15:40 9.31 71.56 12/19/2009 15:41 9.36 71.57 12/19/2009 15:42 9.1871.62 12/19/2009 15:43 9.23 71.65 12/19/2009 15:44 8.91 71.58 12/19/2009 15:45 9.1871.6012/19/2009 15:46 9.1871.55 12/19/2009 15:47 9.0971.54 12/19/2009 15:48 9.04 71.50 12/19/2009 15:49 9.12 71.46 12/19/2009 15:50 9.11 71.43 12/19/2009 15:51 9.10 71.41 12/19/2009 15:52 9.17 71.39 12/19/2009 15:53 9.1971.30 12/19/2009 15:54 9.22 71.27 12/19/2009 15:55 9.06 71.26 12/19/2009 15:56 9.1571.32 12/19/2009 15:57 9.30 71.30 12/19/2009 15:58 9.23 71.37 12/19/2009 15:59 9.30 71.39 12/19/2009 16:00 9.1971.34 12/19/2009 16:01 9.13 71.35 12/19/2009 16:02 9.02 71.31 12/19/2009 16:03 9.1571.30 12/19/2009 16:04 9.0871.34 12/19/2009 16:05 9.27 71.37 12/19/2009 16:06 9.23 71.24 12/19/2009 16:07 9.17 71.36 12/19/2009 16:08 9.16 71.30 12/19/2009 16:09 9.0871.30 12/19/2009 16:10 8.8871.22 12/19/2009 16:11 8.83 71.22 12/19/2009 16:12 8.81 71.17 12/19/2009 16:13 8.82 71.22 12/19/2009 16:14 8.77 71.28 12/19/2009 16:15 8.96 71.13 12/19/2009 16:16 8.6971.12 12/19/2009 16:17 8.8871.18 12/19/2009 16:18 9.00 71.18 12/19/2009 16:19 8.86 71.21 12/19/2009 16:20 8.8971.20 12/19/2009 16:21 8.7871.14 12/19/2009 16:22 8.8871.15 12/19/2009 16:23 8.91 71.15 12/19/2009 16:24 8.72 71.05 12/19/2009 16:25 8.72 71.14 12/19/2009 16:26 8.82 71.08 12/19/2009 16:27 8.8571.07 12/19/2009 16:28 8.64 71.29 12/19/2009 16:29 8.72 71.47 12/19/2009 16:30 8.7971.51 12/19/2009 16:31 8.8871.41 12/19/2009 16:32 8.77 71.3612/19/2009 16:33 8.6971.39 12/19/2009 16:34 8.81 71.40 12/19/2009 16:35 8.66 71.43 12/19/2009 16:36 8.64 71.38 12/19/2009 16:37 8.72 71.38 12/19/2009 16:38 8.62 71.42 12/19/2009 16:39 8.44 71.55 12/19/2009 16:40 8.57 71.52 12/19/2009 16:41 8.5571.49 12/19/2009 16:42 8.66 71.55 12/19/2009 16:43 8.56 71.67 12/19/2009 16:44 8.7871.77 12/19/2009 16:45 8.4571.69 12/19/2009 16:46 8.63 71.65 12/19/2009 16:47 8.80 71.68 12/19/2009 16:48 8.63 71.74 12/19/2009 16:49 8.6971.80 12/19/2009 16:50 8.6971.93 12/19/2009 16:51 8.67 71.89 12/19/2009 16:52 8.56 71.92 12/19/2009 16:53 8.47 71.87 12/19/2009 16:54 8.62 71.85 12/19/2009 16:55 8.30 71.88 12/19/2009 16:56 8.4971.87 12/19/2009 16:57 8.47 71.83 12/19/2009 16:58 8.66 71.78 12/19/2009 16:59 8.70 71.87 12/19/2009 17:00 8.40 71.86 12/19/2009 17:01 8.51 72.00 12/19/2009 17:02 8.3971.86 12/19/2009 17:03 8.42 72.02 12/19/2009 17:04 8.4871.94 12/19/2009 17:05 8.43 71.91 12/19/2009 17:06 8.44 72.04 12/19/2009 17:07 8.3872.02 12/19/2009 17:08 8.36 72.04 12/19/2009 17:09 8.72 72.07 12/19/2009 17:10 8.47 72.05 12/19/2009 17:11 8.4872.03 12/19/2009 17:12 8.33 72.12 12/19/2009 17:13 8.31 72.23 12/19/2009 17:14 8.26 72.20 12/19/2009 17:15 8.42 72.18 12/19/2009 17:16 8.44 72.13 12/19/2009 17:17 8.66 72.24 12/19/2009 17:18 8.3572.23 12/19/2009 17:19 8.54 72.2412/19/2009 17:20 8.32 72.23 12/19/2009 17:21 8.40 72.16 12/19/2009 17:22 8.07 72.16 12/19/2009 17:23 8.27 72.41 12/19/2009 17:24 8.23 72.35 12/19/2009 17:25 8.26 72.33 12/19/2009 17:26 8.34 72.29 12/19/2009 17:27 8.30 72.34 12/19/2009 17:28 8.1572.40 12/19/2009 17:29 8.17 72.36 12/19/2009 17:30 8.24 72.36 12/19/2009 17:31 8.0972.27 12/19/2009 17:32 8.14 72.30 12/19/2009 17:33 8.14 72.12 12/19/2009 17:34 8.0572.17 12/19/2009 17:35 8.14 72.33 12/19/2009 17:36 8.20 72.21 12/19/2009 17:37 8.1972.13 12/19/2009 17:38 8.2972.16 12/19/2009 17:39 8.21 72.21 12/19/2009 17:40 8.24 72.25 12/19/2009 17:41 8.32 72.19 12/19/2009 17:42 8.13 72.24 12/19/2009 17:43 8.31 72.07 12/19/2009 17:44 8.22 71.97 12/19/2009 17:45 8.04 71.91 12/19/2009 17:46 8.21 71.92 12/19/2009 17:47 8.17 71.92 12/19/2009 17:48 8.17 71.99 12/19/2009 17:49 8.1871.91 12/19/2009 17:50 8.1871.94 12/19/2009 17:51 8.14 72.06 12/19/2009 17:52 7.90 71.99 12/19/2009 17:53 8.13 71.99 12/19/2009 17:54 8.02 71.89 12/19/2009 17:55 8.11 71.95 12/19/2009 17:56 8.16 71.78 12/19/2009 17:57 8.03 71.82 12/19/2009 17:58 7.9571.81 12/19/2009 17:59 8.07 71.79 12/19/2009 18:00 8.0571.84 12/19/2009 18:01 7.90 71.79 12/19/2009 18:02 8.10 71.93 12/19/2009 18:03 8.11 71.89 12/19/2009 18:04 7.9571.87 12/19/2009 18:05 7.8571.90 12/19/2009 18:06 7.8971.8212/19/2009 18:07 7.8871.80 12/19/2009 18:08 7.86 71.73 12/19/2009 18:09 7.76 71.80 12/19/2009 18:10 7.7571.73 12/19/2009 18:11 7.71 71.68 12/19/2009 18:12 7.94 71.64 12/19/2009 18:13 7.76 71.68 12/19/2009 18:14 7.71 71.68 12/19/2009 18:15 7.76 71.57 12/19/2009 18:16 7.77 71.62 12/19/2009 18:17 7.8571.58 12/19/2009 18:18 7.80 71.70 12/19/2009 18:19 7.8971.60 12/19/2009 18:20 7.72 71.69 12/19/2009 18:21 7.82 71.62 12/19/2009 18:22 7.7871.66 12/19/2009 18:23 7.94 71.66 12/19/2009 18:24 7.72 71.61 12/19/2009 18:25 7.6871.57 12/19/2009 18:26 7.8971.64 12/19/2009 18:27 7.82 71.65 12/19/2009 18:28 7.8871.62 12/19/2009 18:29 7.90 71.71 12/19/2009 18:30 7.7971.61 12/19/2009 18:31 7.76 71.56 12/19/2009 18:32 7.62 71.56 12/19/2009 18:33 7.7571.54 12/19/2009 18:34 7.6971.60 12/19/2009 18:35 7.62 71.68 12/19/2009 18:36 7.5971.74 12/19/2009 18:37 7.52 71.62 12/19/2009 18:38 7.64 71.68 12/19/2009 18:39 7.62 71.79 12/19/2009 18:40 7.73 71.80 12/19/2009 18:41 7.64 71.89 12/19/2009 18:42 7.54 71.85 12/19/2009 18:43 7.64 71.83 12/19/2009 18:44 7.64 71.72 12/19/2009 18:45 7.74 71.84 12/19/2009 18:46 7.63 71.95 12/19/2009 18:47 7.6572.06 12/19/2009 18:48 7.62 71.84 12/19/2009 18:49 7.5971.85 12/19/2009 18:50 7.46 71.88 12/19/2009 18:51 7.54 71.84 12/19/2009 18:52 7.70 71.85 12/19/2009 18:53 7.60 71.7912/19/2009 18:54 7.61 71.84 12/19/2009 18:55 7.61 71.93 12/19/2009 18:56 7.60 71.91 12/19/2009 18:57 7.7872.00 12/19/2009 18:58 7.73 72.03 12/19/2009 18:59 7.74 71.97 12/19/2009 19:00 7.73 72.15 12/19/2009 19:01 7.66 72.08 12/19/2009 19:02 7.7572.13 12/19/2009 19:03 7.70 72.05 12/19/2009 19:04 7.64 72.18 12/19/2009 19:05 7.81 72.01 12/19/2009 19:06 7.8972.21 12/19/2009 19:07 7.5872.21 12/19/2009 19:08 7.76 72.16 12/19/2009 19:09 7.7572.28 12/19/2009 19:10 7.6572.28 12/19/2009 19:11 7.77 72.21 12/19/2009 19:12 7.77 72.25 12/19/2009 19:13 7.76 72.38 12/19/2009 19:14 7.7972.06 12/19/2009 19:15 7.76 72.12 12/19/2009 19:16 7.74 72.00 12/19/2009 19:17 7.63 71.88 12/19/2009 19:18 7.7871.87 12/19/2009 19:19 7.54 71.92 12/19/2009 19:20 7.84 71.95 12/19/2009 19:21 7.7871.93 12/19/2009 19:22 7.76 71.92 12/19/2009 19:23 7.62 71.88 12/19/2009 19:24 7.77 71.88 12/19/2009 19:25 7.82 71.89 12/19/2009 19:26 7.82 72.02 12/19/2009 19:27 7.61 71.94 12/19/2009 19:28 7.81 71.92 12/19/2009 19:29 7.66 71.91 12/19/2009 19:30 7.57 71.86 12/19/2009 19:31 7.6571.83 12/19/2009 19:32 7.67 71.89 12/19/2009 19:33 7.56 71.92 12/19/2009 19:34 7.66 71.90 12/19/2009 19:35 7.5971.84 12/19/2009 19:36 7.6871.71 12/19/2009 19:37 7.4971.77 12/19/2009 19:38 7.41 71.72 12/19/2009 19:39 7.3871.71 12/19/2009 19:40 7.40 71.7612/19/2009 19:41 7.41 71.86 12/19/2009 19:42 7.36 71.77 12/19/2009 19:43 7.50 71.79 12/19/2009 19:44 7.51 71.84 12/19/2009 19:45 7.62 71.76 12/19/2009 19:46 7.4571.79 12/19/2009 19:47 7.41 71.84 12/19/2009 19:48 7.61 71.87 12/19/2009 19:49 7.3971.91 12/19/2009 19:50 7.53 71.87 12/19/2009 19:51 7.62 71.89 12/19/2009 19:52 7.71 71.79 12/19/2009 19:53 7.42 71.82 12/19/2009 19:54 7.54 71.84 12/19/2009 19:55 7.52 71.82 12/19/2009 19:56 7.51 71.80 12/19/2009 19:57 7.5571.83 12/19/2009 19:58 7.51 71.80 12/19/2009 19:59 7.50 72.03 12/19/2009 20:00 7.41 72.06 12/19/2009 20:01 7.61 72.10 12/19/2009 20:02 7.51 72.13 12/19/2009 20:03 7.4972.00 12/19/2009 20:04 7.5572.06 12/19/2009 20:05 7.4571.96 12/19/2009 20:06 7.56 71.97 12/19/2009 20:07 7.60 71.82 12/19/2009 20:08 7.51 71.81 12/19/2009 20:09 7.4871.78 12/19/2009 20:10 7.5571.70 12/19/2009 20:11 7.46 71.71 12/19/2009 20:12 7.1971.68 12/19/2009 20:13 7.4871.70 12/19/2009 20:14 7.40 71.60 12/19/2009 20:15 7.54 71.63 12/19/2009 20:16 7.44 71.67 12/19/2009 20:17 7.3971.59 12/19/2009 20:18 7.52 71.52 12/19/2009 20:19 7.56 71.45 12/19/2009 20:20 7.57 71.45 12/19/2009 20:21 7.36 71.51 12/19/2009 20:22 7.41 71.77 12/19/2009 20:23 7.54 71.68 12/19/2009 20:24 7.54 71.66 12/19/2009 20:25 7.36 71.70 12/19/2009 20:26 7.42 71.77 12/19/2009 20:27 7.2871.8312/19/2009 20:28 7.37 71.83 12/19/2009 20:29 7.44 71.73 12/19/2009 20:30 7.3871.74 12/19/2009 20:31 7.44 71.77 12/19/2009 20:32 7.40 71.77 12/19/2009 20:33 7.47 71.77 12/19/2009 20:34 7.4571.73 12/19/2009 20:35 7.53 71.64 12/19/2009 20:36 7.44 71.65 12/19/2009 20:37 7.4571.64 12/19/2009 20:38 7.5871.66 12/19/2009 20:39 7.3971.64 12/19/2009 20:40 7.41 71.60 12/19/2009 20:41 7.56 71.54 12/19/2009 20:42 7.60 71.64 12/19/2009 20:43 7.53 71.62 12/19/2009 20:44 7.66 71.64 12/19/2009 20:45 7.5971.63 12/19/2009 20:46 7.6571.60 12/19/2009 20:47 7.43 71.68 12/19/2009 20:48 7.5971.70 12/19/2009 20:49 7.64 71.52 12/19/2009 20:50 7.77 71.51 12/19/2009 20:51 7.66 71.53 12/19/2009 20:52 7.67 71.54 12/19/2009 20:53 7.70 71.55 12/19/2009 20:54 7.66 71.59 12/19/2009 20:55 7.96 71.55 12/19/2009 20:56 7.63 71.61 12/19/2009 20:57 7.84 71.72 12/19/2009 20:58 7.9571.74 12/19/2009 20:59 7.80 71.80 12/19/2009 21:00 7.72 71.71 12/19/2009 21:01 7.9971.71 12/19/2009 21:02 8.01 71.68 12/19/2009 21:03 7.70 71.75 12/19/2009 21:04 7.87 71.61 12/19/2009 21:05 7.6971.54 12/19/2009 21:06 7.7571.67 12/19/2009 21:07 7.77 71.54 12/19/2009 21:08 7.96 71.52 12/19/2009 21:09 7.86 71.66 12/19/2009 21:10 7.63 71.66 12/19/2009 21:11 7.73 71.71 12/19/2009 21:12 7.81 71.61 12/19/2009 21:13 7.8571.56 12/19/2009 21:14 7.86 71.5112/19/2009 21:15 7.5871.45 12/19/2009 21:16 7.7871.46 12/19/2009 21:17 7.90 71.47 12/19/2009 21:18 7.80 71.50 12/19/2009 21:19 7.83 71.60 12/19/2009 21:20 7.8871.72 12/19/2009 21:21 7.84 71.76 12/19/2009 21:22 7.7871.69 12/19/2009 21:23 7.93 71.80 12/19/2009 21:24 7.7871.98 12/19/2009 21:25 7.8871.98 12/19/2009 21:26 7.74 72.00 12/19/2009 21:27 8.01 71.95 12/19/2009 21:28 7.90 72.05 12/19/2009 21:29 8.01 72.00 12/19/2009 21:30 7.77 72.02 12/19/2009 21:31 7.82 72.09 12/19/2009 21:32 7.97 72.13 12/19/2009 21:33 7.80 72.08 12/19/2009 21:34 7.94 72.05 12/19/2009 21:35 7.6871.98 12/19/2009 21:36 7.82 71.70 12/19/2009 21:37 7.8871.78 12/19/2009 21:38 7.7571.89 12/19/2009 21:39 7.70 71.87 12/19/2009 21:40 7.80 71.94 12/19/2009 21:41 7.73 71.99 12/19/2009 21:42 7.72 72.01 12/19/2009 21:43 7.76 72.00 12/19/2009 21:44 7.7972.05 12/19/2009 21:45 7.81 71.99 12/19/2009 21:46 7.86 71.78 12/19/2009 21:47 7.87 71.88 12/19/2009 21:48 7.8971.91 12/19/2009 21:49 7.64 71.85 12/19/2009 21:50 7.84 71.75 12/19/2009 21:51 7.72 71.75 12/19/2009 21:52 7.7871.66 12/19/2009 21:53 7.80 71.60 12/19/2009 21:54 7.6571.59 12/19/2009 21:55 7.61 71.54 12/19/2009 21:56 7.63 71.48 12/19/2009 21:57 7.56 71.51 12/19/2009 21:58 7.72 71.54 12/19/2009 21:59 7.72 71.62 12/19/2009 22:00 7.64 71.62 12/19/2009 22:01 7.53 71.5312/19/2009 22:02 7.57 71.48 12/19/2009 22:03 7.71 71.50 12/19/2009 22:04 7.64 71.37 12/19/2009 22:05 7.83 71.45 12/19/2009 22:06 7.7571.51 12/19/2009 22:07 7.54 71.45 12/19/2009 22:08 7.67 71.49 12/19/2009 22:09 7.74 71.63 12/19/2009 22:10 7.71 71.50 12/19/2009 22:11 7.63 71.45 12/19/2009 22:12 7.54 71.50 12/19/2009 22:13 7.71 71.71 12/19/2009 22:14 7.63 71.89 12/19/2009 22:15 7.5971.94 12/19/2009 22:16 7.74 72.06 12/19/2009 22:17 7.76 71.86 12/19/2009 22:18 7.71 71.98 12/19/2009 22:19 7.77 71.98 12/19/2009 22:20 7.76 71.91 12/19/2009 22:21 7.62 71.91 12/19/2009 22:22 7.60 71.92 12/19/2009 22:23 7.6871.89 12/19/2009 22:24 7.71 71.86 12/19/2009 22:25 7.62 72.03 12/19/2009 22:26 7.4972.00 12/19/2009 22:27 7.53 72.04 12/19/2009 22:28 7.72 72.09 12/19/2009 22:29 7.46 72.06 12/19/2009 22:30 7.56 72.12 12/19/2009 22:31 7.53 72.02 12/19/2009 22:32 7.64 71.97 12/19/2009 22:33 7.52 71.95 12/19/2009 22:34 7.6571.86 12/19/2009 22:35 7.5971.71 12/19/2009 22:36 7.6871.76 12/19/2009 22:37 7.6971.78 12/19/2009 22:38 7.72 71.76 12/19/2009 22:39 7.66 71.70 12/19/2009 22:40 7.54 71.69 12/19/2009 22:41 7.5571.85 12/19/2009 22:42 7.52 71.76 12/19/2009 22:43 7.5871.81 12/19/2009 22:44 7.76 71.81 12/19/2009 22:45 7.6971.80 12/19/2009 22:46 7.72 71.76 12/19/2009 22:47 7.5971.84 12/19/2009 22:48 7.54 71.7112/19/2009 22:49 7.51 71.67 12/19/2009 22:50 7.56 71.67 12/19/2009 22:51 7.4871.65 12/19/2009 22:52 7.44 71.68 12/19/2009 22:53 7.42 71.67 12/19/2009 22:54 7.3871.64 12/19/2009 22:55 7.63 71.76 12/19/2009 22:56 7.62 71.79 12/19/2009 22:57 7.5971.75 12/19/2009 22:58 7.5971.70 12/19/2009 22:59 7.4871.82 12/19/2009 23:00 7.36 71.76 12/19/2009 23:01 7.4971.64 12/19/2009 23:02 7.31 71.72 12/19/2009 23:03 7.3571.83 12/19/2009 23:04 7.41 71.81 12/19/2009 23:05 7.57 71.75 12/19/2009 23:06 7.57 71.76 12/19/2009 23:07 7.53 71.43 12/19/2009 23:08 7.62 71.40 12/19/2009 23:09 7.40 71.28 12/19/2009 23:10 7.52 71.27 12/19/2009 23:11 7.4871.28 12/19/2009 23:12 7.57 71.42 12/19/2009 23:13 7.64 71.45 12/19/2009 23:14 7.52 71.49 12/19/2009 23:15 7.76 71.57 12/19/2009 23:16 7.60 71.57 12/19/2009 23:17 7.4871.52 12/19/2009 23:18 7.52 71.42 12/19/2009 23:19 7.4571.36 12/19/2009 23:20 7.6971.31 12/19/2009 23:21 7.42 71.26 12/19/2009 23:22 7.51 71.31 12/19/2009 23:23 7.3971.17 12/19/2009 23:24 7.3571.14 12/19/2009 23:25 7.47 71.16 12/19/2009 23:26 7.46 71.26 12/19/2009 23:27 7.4871.31 12/19/2009 23:28 7.53 71.32 12/19/2009 23:29 7.3571.37 12/19/2009 23:30 7.34 71.38 12/19/2009 23:31 7.41 71.20 12/19/2009 23:32 7.36 71.26 12/19/2009 23:33 7.4571.18 12/19/2009 23:34 7.4571.18 12/19/2009 23:35 7.44 71.2412/19/2009 23:36 7.3871.25 12/19/2009 23:37 7.46 71.29 12/19/2009 23:38 7.1971.33 12/19/2009 23:39 7.46 71.53 12/19/2009 23:40 7.42 71.52 12/19/2009 23:41 7.37 71.59 12/19/2009 23:42 7.5971.45 12/19/2009 23:43 7.46 71.45 12/19/2009 23:44 7.6871.50 12/19/2009 23:45 7.3871.52 12/19/2009 23:46 7.5871.42 12/19/2009 23:47 7.57 71.43 12/19/2009 23:48 7.3571.49 12/19/2009 23:49 7.6871.65 12/19/2009 23:50 7.61 71.63 12/19/2009 23:51 7.5871.53 12/19/2009 23:52 7.50 71.30 12/19/2009 23:53 7.61 71.28 12/19/2009 23:54 7.47 71.31 12/19/2009 23:55 7.47 71.46 12/19/2009 23:56 7.57 71.39 12/19/2009 23:57 7.42 71.36 12/19/2009 23:58 7.36 71.37 12/19/2009 23:59 7.62 71.40 12/20/2009 7.6871.49 12/20/2009 0:01 7.46 71.61 12/20/2009 0:02 7.6871.57 12/20/2009 0:03 7.54 71.59 12/20/2009 0:04 7.56 71.53 12/20/2009 0:05 7.5871.43 12/20/2009 0:06 7.4871.58 12/20/2009 0:07 7.4571.58 12/20/2009 0:08 7.73 71.54 12/20/2009 0:09 7.50 71.60 12/20/2009 0:10 7.4971.41 12/20/2009 0:11 7.5971.67 12/20/2009 0:12 7.54 71.61 12/20/2009 0:13 7.46 71.52 12/20/2009 0:14 7.70 71.65 12/20/2009 0:15 7.4971.74 12/20/2009 0:16 7.63 71.69 12/20/2009 0:17 7.64 71.73 12/20/2009 0:18 7.61 71.70 12/20/2009 0:19 7.6871.74 12/20/2009 0:20 7.5571.83 12/20/2009 0:21 7.62 71.66 12/20/2009 0:22 7.57 71.5712/20/2009 0:23 7.66 71.72 12/20/2009 0:24 7.57 71.74 12/20/2009 0:25 7.67 71.63 12/20/2009 0:26 7.80 71.61 12/20/2009 0:27 7.5971.58 12/20/2009 0:28 7.5971.71 12/20/2009 0:29 7.67 71.72 12/20/2009 0:30 7.60 71.69 12/20/2009 0:31 7.60 71.61 12/20/2009 0:32 7.71 71.43 12/20/2009 0:33 7.6571.36 12/20/2009 0:34 7.63 71.39 12/20/2009 0:35 7.7571.29 12/20/2009 0:36 7.73 71.31 12/20/2009 0:37 7.7571.51 12/20/2009 0:38 7.74 71.39 12/20/2009 0:39 7.67 71.42 12/20/2009 0:40 7.5871.35 12/20/2009 0:41 7.6571.38 12/20/2009 0:42 7.50 71.33 12/20/2009 0:43 7.57 71.31 12/20/2009 0:44 7.51 71.25 12/20/2009 0:45 7.42 71.23 12/20/2009 0:46 7.50 71.12 12/20/2009 0:47 7.6971.15 12/20/2009 0:48 7.6871.27 12/20/2009 0:49 7.72 71.17 12/20/2009 0:50 7.40 71.22 12/20/2009 0:51 7.6571.18 12/20/2009 0:52 7.57 71.11 12/20/2009 0:53 7.4871.02 12/20/2009 0:54 7.52 70.97 12/20/2009 0:55 7.63 71.16 12/20/2009 0:56 7.66 71.04 12/20/2009 0:57 7.6971.16 12/20/2009 0:58 7.44 71.13 12/20/2009 0:59 7.54 71.13 12/20/2009 1:00 7.57 71.00 12/20/2009 1:01 7.56 71.05 12/20/2009 1:02 7.4871.06 12/20/2009 1:03 7.46 70.91 12/20/2009 1:04 7.47 70.97 12/20/2009 1:05 7.54 70.94 12/20/2009 1:06 7.47 70.82 12/20/2009 1:07 7.4870.85 12/20/2009 1:08 7.44 70.87 12/20/2009 1:09 7.61 71.1812/20/2009 1:10 7.63 71.10 12/20/2009 1:11 7.53 70.93 12/20/2009 1:12 7.5971.13 12/20/2009 1:13 7.5871.24 12/20/2009 1:14 7.62 71.26 12/20/2009 1:15 7.63 71.21 12/20/2009 1:16 7.81 71.26 12/20/2009 1:17 7.4871.25 12/20/2009 1:18 7.51 71.08 12/20/2009 1:19 7.56 71.10 12/20/2009 1:20 7.76 71.32 12/20/2009 1:21 7.62 71.31 12/20/2009 1:22 7.46 71.06 12/20/2009 1:23 7.5871.03 12/20/2009 1:24 7.54 71.05 12/20/2009 1:25 7.36 70.97 12/20/2009 1:26 7.4571.04 12/20/2009 1:27 7.53 70.99 12/20/2009 1:28 7.43 70.93 12/20/2009 1:29 7.51 70.93 12/20/2009 1:30 7.5570.97 12/20/2009 1:31 7.51 70.86 12/20/2009 1:32 7.52 70.99 12/20/2009 1:33 7.52 70.95 12/20/2009 1:34 7.50 70.99 12/20/2009 1:35 7.54 71.06 12/20/2009 1:36 7.6571.23 12/20/2009 1:37 7.66 71.22 12/20/2009 1:38 7.4571.24 12/20/2009 1:39 7.74 71.27 12/20/2009 1:40 7.61 71.15 12/20/2009 1:41 7.67 71.17 12/20/2009 1:42 7.5571.19 12/20/2009 1:43 7.61 71.29 12/20/2009 1:44 7.62 71.29 12/20/2009 1:45 7.67 71.26 12/20/2009 1:46 7.70 71.18 12/20/2009 1:47 7.5571.38 12/20/2009 1:48 7.66 71.37 12/20/2009 1:49 7.6571.28 12/20/2009 1:50 7.6871.21 12/20/2009 1:51 7.54 71.25 12/20/2009 1:52 7.57 71.32 12/20/2009 1:53 7.61 71.26 12/20/2009 1:54 7.67 71.30 12/20/2009 1:55 7.76 71.34 12/20/2009 1:56 7.57 71.2712/20/2009 1:57 7.54 71.26 12/20/2009 1:58 7.67 71.46 12/20/2009 1:59 7.57 71.39 12/20/2009 2:00 7.5971.39 12/20/2009 2:01 7.57 71.35 12/20/2009 2:02 7.56 71.36 12/20/2009 2:03 7.57 71.31 12/20/2009 2:04 7.50 71.25 12/20/2009 2:05 7.62 71.29 12/20/2009 2:06 7.67 71.33 12/20/2009 2:07 7.6971.33 12/20/2009 2:08 7.77 71.42 12/20/2009 2:09 7.64 71.40 12/20/2009 2:10 7.62 71.48 12/20/2009 2:11 7.63 71.42 12/20/2009 2:12 7.4871.43 12/20/2009 2:13 7.6971.36 12/20/2009 2:14 7.7571.31 12/20/2009 2:15 7.50 71.41 12/20/2009 2:16 7.42 71.41 12/20/2009 2:17 7.57 71.45 12/20/2009 2:18 7.81 71.58 12/20/2009 2:19 7.47 71.62 12/20/2009 2:20 7.4571.64 12/20/2009 2:21 7.5971.70 12/20/2009 2:22 7.5971.69 12/20/2009 2:23 7.80 71.47 12/20/2009 2:24 7.64 71.49 12/20/2009 2:25 7.74 71.49 12/20/2009 2:26 7.51 71.51 12/20/2009 2:27 7.57 71.46 12/20/2009 2:28 7.60 71.61 12/20/2009 2:29 7.64 71.45 12/20/2009 2:30 7.63 71.52 12/20/2009 2:31 7.60 71.43 12/20/2009 2:32 7.6971.55 12/20/2009 2:33 7.51 71.48 12/20/2009 2:34 7.87 71.51 12/20/2009 2:35 7.74 71.41 12/20/2009 2:36 7.71 71.45 12/20/2009 2:37 7.7871.54 12/20/2009 2:38 7.81 71.60 12/20/2009 2:39 7.7571.56 12/20/2009 2:40 7.6871.59 12/20/2009 2:41 7.5571.68 12/20/2009 2:42 7.6871.59 12/20/2009 2:43 7.63 71.6012/20/2009 2:44 7.50 71.62 12/20/2009 2:45 7.76 71.64 12/20/2009 2:46 7.77 71.58 12/20/2009 2:47 7.63 71.60 12/20/2009 2:48 7.6871.41 12/20/2009 2:49 7.6971.35 12/20/2009 2:50 7.62 71.38 12/20/2009 2:51 7.70 71.28 12/20/2009 2:52 7.67 71.26 12/20/2009 2:53 7.6571.23 12/20/2009 2:54 7.60 71.28 12/20/2009 2:55 7.57 71.28 12/20/2009 2:56 7.6571.27 12/20/2009 2:57 7.8571.31 12/20/2009 2:58 7.72 71.24 12/20/2009 2:59 7.74 71.31 12/20/2009 3:00 7.6871.32 12/20/2009 3:01 7.61 71.27 12/20/2009 3:02 7.67 71.39 12/20/2009 3:03 7.73 71.36 12/20/2009 3:04 7.56 71.41 12/20/2009 3:05 7.7971.54 12/20/2009 3:06 7.77 71.64 12/20/2009 3:07 7.63 71.67 12/20/2009 3:08 7.60 71.58 12/20/2009 3:09 7.6571.68 12/20/2009 3:10 7.6871.70 12/20/2009 3:11 7.54 71.72 12/20/2009 3:12 7.71 71.76 12/20/2009 3:13 7.53 71.82 12/20/2009 3:14 7.6571.87 12/20/2009 3:15 7.72 71.83 12/20/2009 3:16 7.60 71.70 12/20/2009 3:17 7.73 71.64 12/20/2009 3:18 7.80 71.78 12/20/2009 3:19 7.54 71.72 12/20/2009 3:20 7.44 71.77 12/20/2009 3:21 7.5571.79 12/20/2009 3:22 7.51 71.83 12/20/2009 3:23 7.5971.88 12/20/2009 3:24 7.66 71.84 12/20/2009 3:25 7.6871.79 12/20/2009 3:26 7.74 71.79 12/20/2009 3:27 7.80 71.78 12/20/2009 3:28 7.63 71.76 12/20/2009 3:29 7.5871.84 12/20/2009 3:30 7.60 71.7812/20/2009 3:31 7.4871.72 12/20/2009 3:32 7.67 71.67 12/20/2009 3:33 7.80 71.75 12/20/2009 3:34 7.56 71.73 12/20/2009 3:35 7.6571.80 12/20/2009 3:36 7.70 71.82 12/20/2009 3:37 7.63 71.64 12/20/2009 3:38 7.71 71.56 12/20/2009 3:39 7.82 71.52 12/20/2009 3:40 7.77 71.36 12/20/2009 3:41 7.73 71.34 12/20/2009 3:42 7.67 71.29 12/20/2009 3:43 7.5571.36 12/20/2009 3:44 7.62 71.35 12/20/2009 3:45 7.52 71.22 12/20/2009 3:46 7.5971.19 12/20/2009 3:47 7.6571.27 12/20/2009 3:48 7.4571.19 12/20/2009 3:49 7.52 71.16 12/20/2009 3:50 7.52 71.06 12/20/2009 3:51 7.47 71.12 12/20/2009 3:52 7.56 71.11 12/20/2009 3:53 7.66 71.08 12/20/2009 3:54 7.5571.10 12/20/2009 3:55 7.63 71.17 12/20/2009 3:56 7.67 71.27 12/20/2009 3:57 7.5871.19 12/20/2009 3:58 7.60 71.19 12/20/2009 3:59 7.71 71.11 12/20/2009 4:00 7.5571.07 12/20/2009 4:01 7.52 71.12 12/20/2009 4:02 7.61 71.11 12/20/2009 4:03 7.7571.18 12/20/2009 4:04 7.5971.17 12/20/2009 4:05 7.5971.13 12/20/2009 4:06 7.5971.14 12/20/2009 4:07 7.6971.18 12/20/2009 4:08 7.5571.19 12/20/2009 4:09 7.6571.19 12/20/2009 4:10 7.6571.14 12/20/2009 4:11 7.60 71.17 12/20/2009 4:12 7.60 71.17 12/20/2009 4:13 7.50 71.09 12/20/2009 4:14 7.71 71.16 12/20/2009 4:15 7.6571.10 12/20/2009 4:16 7.62 71.15 12/20/2009 4:17 7.61 71.1612/20/2009 4:18 7.74 71.09 12/20/2009 4:19 7.70 71.03 12/20/2009 4:20 7.6571.06 12/20/2009 4:21 7.64 71.11 12/20/2009 4:22 7.77 71.14 12/20/2009 4:23 7.81 71.12 12/20/2009 4:24 7.72 71.02 12/20/2009 4:25 7.54 70.94 12/20/2009 4:26 7.53 71.00 12/20/2009 4:27 7.52 70.94 12/20/2009 4:28 7.77 70.91 12/20/2009 4:29 7.73 70.94 12/20/2009 4:30 7.4971.06 12/20/2009 4:31 7.4971.04 12/20/2009 4:32 7.51 71.03 12/20/2009 4:33 7.52 70.96 12/20/2009 4:34 7.61 70.97 12/20/2009 4:35 7.7871.05 12/20/2009 4:36 7.4871.09 12/20/2009 4:37 7.83 71.05 12/20/2009 4:38 7.61 71.14 12/20/2009 4:39 7.72 71.13 12/20/2009 4:40 7.80 71.10 12/20/2009 4:41 7.7571.04 12/20/2009 4:42 7.72 71.04 12/20/2009 4:43 7.66 71.10 12/20/2009 4:44 7.66 71.09 12/20/2009 4:45 7.54 71.08 12/20/2009 4:46 7.7571.09 12/20/2009 4:47 7.8970.95 12/20/2009 4:48 7.82 71.00 12/20/2009 4:49 7.66 70.91 12/20/2009 4:50 7.67 70.84 12/20/2009 4:51 7.90 70.83 12/20/2009 4:52 7.71 70.80 12/20/2009 4:53 7.73 70.70 12/20/2009 4:54 7.6870.94 12/20/2009 4:55 7.64 70.77 12/20/2009 4:56 7.62 70.98 12/20/2009 4:57 7.62 71.08 12/20/2009 4:58 7.61 71.05 12/20/2009 4:59 7.6971.00 12/20/2009 5:00 7.62 71.07 12/20/2009 5:01 7.74 71.16 12/20/2009 5:02 7.62 71.22 12/20/2009 5:03 7.81 71.23 12/20/2009 5:04 7.74 71.2312/20/2009 5:05 7.66 71.14 12/20/2009 5:06 7.72 71.09 12/20/2009 5:07 7.60 71.15 12/20/2009 5:08 7.76 71.26 12/20/2009 5:09 7.62 71.30 12/20/2009 5:10 7.52 71.37 12/20/2009 5:11 7.6871.29 12/20/2009 5:12 7.6871.08 12/20/2009 5:13 7.5871.21 12/20/2009 5:14 7.92 71.37 12/20/2009 5:15 7.6971.33 12/20/2009 5:16 7.71 71.07 12/20/2009 5:17 7.81 71.08 12/20/2009 5:18 7.80 71.03 12/20/2009 5:19 7.67 70.92 12/20/2009 5:20 7.7870.89 12/20/2009 5:21 7.7971.02 12/20/2009 5:22 7.67 70.95 12/20/2009 5:23 7.6570.86 12/20/2009 5:24 7.62 70.86 12/20/2009 5:25 7.40 70.81 12/20/2009 5:26 7.7970.83 12/20/2009 5:27 7.72 70.88 12/20/2009 5:28 7.64 70.88 12/20/2009 5:29 7.71 70.87 12/20/2009 5:30 7.82 71.11 12/20/2009 5:31 7.80 71.20 12/20/2009 5:32 7.83 71.17 12/20/2009 5:33 7.7571.07 12/20/2009 5:34 7.56 71.14 12/20/2009 5:35 7.76 71.20 12/20/2009 5:36 7.67 71.18 12/20/2009 5:37 7.6971.21 12/20/2009 5:38 7.74 71.09 12/20/2009 5:39 7.76 71.25 12/20/2009 5:40 7.83 71.21 12/20/2009 5:41 7.7971.20 12/20/2009 5:42 7.92 71.23 12/20/2009 5:43 7.93 70.96 12/20/2009 5:44 7.97 70.97 12/20/2009 5:45 7.7570.89 12/20/2009 5:46 7.6571.14 12/20/2009 5:47 7.73 71.03 12/20/2009 5:48 7.86 71.19 12/20/2009 5:49 8.01 71.15 12/20/2009 5:50 7.83 71.12 12/20/2009 5:51 7.97 71.0312/20/2009 5:52 7.84 71.07 12/20/2009 5:53 7.80 71.01 12/20/2009 5:54 7.73 70.93 12/20/2009 5:55 7.84 70.96 12/20/2009 5:56 7.9570.96 12/20/2009 5:57 7.80 70.92 12/20/2009 5:58 7.74 70.86 12/20/2009 5:59 7.82 71.08 12/20/2009 6:00 7.67 70.92 12/20/2009 6:01 7.8571.17 12/20/2009 6:02 7.7970.99 12/20/2009 6:03 7.7971.08 12/20/2009 6:04 7.87 71.13 12/20/2009 6:05 7.67 71.24 12/20/2009 6:06 7.9971.21 12/20/2009 6:07 7.7871.05 12/20/2009 6:08 7.76 71.11 12/20/2009 6:09 7.96 71.11 12/20/2009 6:10 7.81 71.13 12/20/2009 6:11 7.8571.07 12/20/2009 6:12 8.00 71.01 12/20/2009 6:13 7.97 71.06 12/20/2009 6:14 7.9570.98 12/20/2009 6:15 7.7971.13 12/20/2009 6:16 7.8971.06 12/20/2009 6:17 8.04 71.04 12/20/2009 6:18 7.83 71.07 12/20/2009 6:19 7.96 71.03 12/20/2009 6:20 7.72 71.17 12/20/2009 6:21 7.72 71.32 12/20/2009 6:22 7.80 71.34 12/20/2009 6:23 7.93 71.31 12/20/2009 6:24 7.62 71.33 12/20/2009 6:25 7.73 71.28 12/20/2009 6:26 7.77 71.27 12/20/2009 6:27 7.70 71.30 12/20/2009 6:28 7.86 71.30 12/20/2009 6:29 7.86 71.33 12/20/2009 6:30 7.91 71.27 12/20/2009 6:31 7.91 71.42 12/20/2009 6:32 7.82 71.40 12/20/2009 6:33 7.94 71.32 12/20/2009 6:34 8.11 71.39 12/20/2009 6:35 7.77 71.31 12/20/2009 6:36 7.8571.22 12/20/2009 6:37 7.8971.23 12/20/2009 6:38 8.00 71.2512/20/2009 6:39 8.0871.43 12/20/2009 6:40 8.00 71.22 12/20/2009 6:41 7.86 71.14 12/20/2009 6:42 7.90 71.09 12/20/2009 6:43 8.03 71.08 12/20/2009 6:44 7.8571.11 12/20/2009 6:45 7.96 71.13 12/20/2009 6:46 7.83 71.03 12/20/2009 6:47 7.8871.11 12/20/2009 6:48 7.76 70.98 12/20/2009 6:49 8.01 71.03 12/20/2009 6:50 7.92 71.03 12/20/2009 6:51 7.9871.20 12/20/2009 6:52 7.86 71.28 12/20/2009 6:53 7.96 71.25 12/20/2009 6:54 7.82 71.01 12/20/2009 6:55 7.91 71.16 12/20/2009 6:56 7.72 71.13 12/20/2009 6:57 7.60 71.02 12/20/2009 6:58 7.64 71.07 12/20/2009 6:59 7.6871.08 12/20/2009 7:00 7.66 71.08 12/20/2009 7:01 7.77 71.11 12/20/2009 7:02 7.96 71.09 12/20/2009 7:03 7.81 71.01 12/20/2009 7:04 7.93 71.03 12/20/2009 7:05 7.90 71.08 12/20/2009 7:06 7.82 71.16 12/20/2009 7:07 8.0571.19 12/20/2009 7:08 7.8571.20 12/20/2009 7:09 7.84 71.18 12/20/2009 7:10 7.7571.13 12/20/2009 7:11 7.8971.11 12/20/2009 7:12 7.8871.05 12/20/2009 7:13 7.9971.05 12/20/2009 7:14 7.8971.15 12/20/2009 7:15 7.96 71.10 12/20/2009 7:16 7.80 70.99 12/20/2009 7:17 7.8571.10 12/20/2009 7:18 7.82 71.00 12/20/2009 7:19 7.74 71.02 12/20/2009 7:20 7.66 70.98 12/20/2009 7:21 7.74 71.00 12/20/2009 7:22 7.63 71.12 12/20/2009 7:23 7.8871.20 12/20/2009 7:24 7.8971.20 12/20/2009 7:25 7.87 71.0412/20/2009 7:26 7.86 71.07 12/20/2009 7:27 7.7871.02 12/20/2009 7:28 7.87 71.20 12/20/2009 7:29 7.8871.16 12/20/2009 7:30 8.04 71.28 12/20/2009 7:31 7.93 71.12 12/20/2009 7:32 7.81 71.27 12/20/2009 7:33 7.91 71.19 12/20/2009 7:34 7.7571.04 12/20/2009 7:35 7.73 71.02 12/20/2009 7:36 7.7971.21 12/20/2009 7:37 7.7971.36 12/20/2009 7:38 7.67 71.38 12/20/2009 7:39 7.80 71.13 12/20/2009 7:40 7.67 71.26 12/20/2009 7:41 8.12 71.26 12/20/2009 7:42 7.84 71.27 12/20/2009 7:43 7.81 71.13 12/20/2009 7:44 7.64 71.08 12/20/2009 7:45 7.77 71.24 12/20/2009 7:46 7.81 71.17 12/20/2009 7:47 7.72 71.23 12/20/2009 7:48 7.76 71.12 12/20/2009 7:49 7.92 71.21 12/20/2009 7:50 7.92 71.22 12/20/2009 7:51 7.93 71.27 12/20/2009 7:52 7.9571.31 12/20/2009 7:53 7.82 71.25 12/20/2009 7:54 7.9571.32 12/20/2009 7:55 7.83 71.34 12/20/2009 7:56 7.96 71.29 12/20/2009 7:57 7.8871.29 12/20/2009 7:58 7.9571.41 12/20/2009 7:59 7.90 71.29 12/20/2009 8:00 7.96 71.28 12/20/2009 8:01 7.7971.19 12/20/2009 8:02 7.90 71.15 12/20/2009 8:03 7.74 71.12 12/20/2009 8:04 7.90 71.17 12/20/2009 8:05 7.73 71.22 12/20/2009 8:06 7.7871.31 12/20/2009 8:07 8.00 71.16 12/20/2009 8:08 7.97 71.06 12/20/2009 8:09 7.97 71.09 12/20/2009 8:10 7.90 70.99 12/20/2009 8:11 7.8871.09 12/20/2009 8:12 7.9571.1412/20/2009 8:13 7.81 71.05 12/20/2009 8:14 7.7871.14 12/20/2009 8:15 7.7871.16 12/20/2009 8:16 8.0871.21 12/20/2009 8:17 7.83 71.17 12/20/2009 8:18 7.87 71.17 12/20/2009 8:19 8.04 71.12 12/20/2009 8:20 7.76 71.06 12/20/2009 8:21 7.9571.13 12/20/2009 8:22 7.93 71.14 12/20/2009 8:23 8.03 71.20 12/20/2009 8:24 7.80 71.36 12/20/2009 8:25 8.03 71.28 12/20/2009 8:26 8.02 71.23 12/20/2009 8:27 8.0871.15 12/20/2009 8:28 7.96 71.06 12/20/2009 8:29 8.12 70.96 12/20/2009 8:30 8.03 71.00 12/20/2009 8:31 8.14 70.98 12/20/2009 8:32 8.17 71.07 12/20/2009 8:33 8.1570.99 12/20/2009 8:34 7.9871.07 12/20/2009 8:35 8.26 70.98 12/20/2009 8:36 8.33 70.88 12/20/2009 8:37 8.10 70.91 12/20/2009 8:38 8.0870.96 12/20/2009 8:39 8.24 71.09 12/20/2009 8:40 8.30 71.14 12/20/2009 8:41 8.20 71.00 12/20/2009 8:42 8.21 70.95 12/20/2009 8:43 8.27 71.03 12/20/2009 8:44 8.1571.05 12/20/2009 8:45 8.06 71.10 12/20/2009 8:46 8.17 71.11 12/20/2009 8:47 8.1871.08 12/20/2009 8:48 8.24 70.97 12/20/2009 8:49 8.1870.87 12/20/2009 8:50 8.24 70.90 12/20/2009 8:51 8.02 70.98 12/20/2009 8:52 7.96 71.34 12/20/2009 8:53 8.07 71.30 12/20/2009 8:54 8.1571.18 12/20/2009 8:55 8.37 71.08 12/20/2009 8:56 8.24 71.08 12/20/2009 8:57 8.33 71.11 12/20/2009 8:58 8.03 71.00 12/20/2009 8:59 8.20 70.9912/20/2009 9:00 8.1570.97 12/20/2009 9:01 8.14 70.74 12/20/2009 9:02 8.04 70.64 12/20/2009 9:03 8.0570.66 12/20/2009 9:04 8.10 70.75 12/20/2009 9:05 7.97 70.83 12/20/2009 9:06 8.10 70.81 12/20/2009 9:07 8.03 70.83 12/20/2009 9:08 8.07 70.83 12/20/2009 9:09 8.0570.88 12/20/2009 9:10 8.21 70.94 12/20/2009 9:11 8.1570.91 12/20/2009 9:12 8.24 70.81 12/20/2009 9:13 8.06 70.80 12/20/2009 9:14 8.21 70.83 12/20/2009 9:15 8.31 70.92 12/20/2009 9:16 8.23 70.96 12/20/2009 9:17 8.1971.02 12/20/2009 9:18 8.11 70.95 12/20/2009 9:19 8.1570.97 12/20/2009 9:20 8.13 70.93 12/20/2009 9:21 8.12 70.90 12/20/2009 9:22 8.02 70.92 12/20/2009 9:23 8.0870.87 12/20/2009 9:24 8.1871.04 12/20/2009 9:25 8.04 71.20 12/20/2009 9:26 8.0871.14 12/20/2009 9:27 8.03 70.86 12/20/2009 9:28 7.97 70.86 12/20/2009 9:29 8.07 70.78 12/20/2009 9:30 8.17 70.79 12/20/2009 9:31 7.93 70.93 12/20/2009 9:32 7.93 70.95 12/20/2009 9:33 7.8571.02 12/20/2009 9:34 7.9571.09 12/20/2009 9:35 8.21 71.09 12/20/2009 9:36 8.17 71.05 12/20/2009 9:37 8.01 71.02 12/20/2009 9:38 7.8870.97 12/20/2009 9:39 8.13 71.02 12/20/2009 9:40 8.07 71.16 12/20/2009 9:41 8.06 71.11 12/20/2009 9:42 8.04 71.20 12/20/2009 9:43 8.1571.05 12/20/2009 9:44 7.8571.12 12/20/2009 9:45 8.13 71.16 12/20/2009 9:46 8.17 70.9912/20/2009 9:47 7.9871.07 12/20/2009 9:48 8.02 70.99 12/20/2009 9:49 7.9571.14 12/20/2009 9:50 8.0571.08 12/20/2009 9:51 8.11 71.04 12/20/2009 9:52 8.01 71.03 12/20/2009 9:53 8.1570.95 12/20/2009 9:54 8.0970.93 12/20/2009 9:55 8.07 70.83 12/20/2009 9:56 8.07 70.68 12/20/2009 9:57 8.06 70.69 12/20/2009 9:58 7.9970.92 12/20/2009 9:59 7.94 70.93 12/20/2009 10:00 8.10 71.04 12/20/2009 10:01 8.0970.94 12/20/2009 10:02 8.07 70.98 12/20/2009 10:03 8.01 70.91 12/20/2009 10:04 8.02 70.87 12/20/2009 10:05 7.9570.83 12/20/2009 10:06 8.04 70.97 12/20/2009 10:07 8.14 71.01 12/20/2009 10:08 7.8870.97 12/20/2009 10:09 7.9570.97 12/20/2009 10:10 8.23 70.94 12/20/2009 10:11 8.00 71.05 12/20/2009 10:12 8.0871.23 12/20/2009 10:13 7.84 71.07 12/20/2009 10:14 7.97 71.11 12/20/2009 10:15 8.07 71.15 12/20/2009 10:16 7.82 71.12 12/20/2009 10:17 8.10 71.12 12/20/2009 10:18 7.9971.29 12/20/2009 10:19 8.14 71.18 12/20/2009 10:20 7.91 71.24 12/20/2009 10:21 8.1971.17 12/20/2009 10:22 8.03 71.26 12/20/2009 10:23 8.02 71.36 12/20/2009 10:24 8.11 71.17 12/20/2009 10:25 8.1871.10 12/20/2009 10:26 8.03 71.12 12/20/2009 10:27 8.17 71.20 12/20/2009 10:28 8.17 71.15 12/20/2009 10:29 8.06 71.27 12/20/2009 10:30 8.1871.31 12/20/2009 10:31 8.00 71.44 12/20/2009 10:32 8.13 71.37 12/20/2009 10:33 8.10 71.3812/20/2009 10:34 8.13 71.42 12/20/2009 10:35 8.17 71.43 12/20/2009 10:36 8.2571.52 12/20/2009 10:37 8.23 71.42 12/20/2009 10:38 8.3571.49 12/20/2009 10:39 8.2571.50 12/20/2009 10:40 8.0971.40 12/20/2009 10:41 8.1871.38 12/20/2009 10:42 8.1971.41 12/20/2009 10:43 8.16 71.43 12/20/2009 10:44 8.0571.49 12/20/2009 10:45 8.14 71.54 12/20/2009 10:46 8.2571.46 12/20/2009 10:47 8.2871.38 12/20/2009 10:48 8.10 71.38 12/20/2009 10:49 8.3571.42 12/20/2009 10:50 8.16 71.38 12/20/2009 10:51 8.1871.40 12/20/2009 10:52 8.1971.41 12/20/2009 10:53 8.1871.44 12/20/2009 10:54 8.2871.46 12/20/2009 10:55 7.8871.42 12/20/2009 10:56 8.0871.33 12/20/2009 10:57 8.26 71.48 12/20/2009 10:58 8.10 71.43 12/20/2009 10:59 8.17 71.45 12/20/2009 11:00 8.1871.43 12/20/2009 11:01 8.02 71.32 12/20/2009 11:02 8.01 71.33 12/20/2009 11:03 8.0871.39 12/20/2009 11:04 8.14 71.42 12/20/2009 11:05 7.9571.31 12/20/2009 11:06 8.17 71.24 12/20/2009 11:07 8.12 71.34 12/20/2009 11:08 8.11 71.26 12/20/2009 11:09 8.1871.23 12/20/2009 11:10 8.06 71.19 12/20/2009 11:11 8.06 71.28 12/20/2009 11:12 8.12 71.22 12/20/2009 11:13 8.20 71.11 12/20/2009 11:14 8.0871.17 12/20/2009 11:15 8.07 71.18 12/20/2009 11:16 8.07 71.20 12/20/2009 11:17 8.10 71.22 12/20/2009 11:18 8.07 71.21 12/20/2009 11:19 7.9871.14 12/20/2009 11:20 7.9571.1012/20/2009 11:21 7.94 71.01 12/20/2009 11:22 8.04 71.06 12/20/2009 11:23 8.0870.98 12/20/2009 11:24 7.9871.14 12/20/2009 11:25 7.9571.04 12/20/2009 11:26 7.82 71.10 12/20/2009 11:27 7.84 71.08 12/20/2009 11:28 7.7871.01 12/20/2009 11:29 7.90 71.05 12/20/2009 11:30 7.8571.14 12/20/2009 11:31 7.93 71.01 12/20/2009 11:32 8.03 71.06 12/20/2009 11:33 7.82 70.99 12/20/2009 11:34 7.83 71.08 12/20/2009 11:35 7.96 70.94 12/20/2009 11:36 8.10 71.01 12/20/2009 11:37 7.9971.02 12/20/2009 11:38 7.9971.11 12/20/2009 11:39 7.86 71.07 12/20/2009 11:40 7.93 70.96 12/20/2009 11:41 7.8970.94 12/20/2009 11:42 7.81 70.84 12/20/2009 11:43 8.04 70.82 12/20/2009 11:44 8.04 71.07 12/20/2009 11:45 8.00 70.89 12/20/2009 11:46 7.9570.92 12/20/2009 11:47 7.8570.98 12/20/2009 11:48 7.80 70.88 12/20/2009 11:49 8.04 70.89 12/20/2009 11:50 7.84 70.88 12/20/2009 11:51 7.9570.83 12/20/2009 11:52 7.91 70.97 12/20/2009 11:53 7.74 70.89 12/20/2009 11:54 7.73 70.87 12/20/2009 11:55 8.02 70.73 12/20/2009 11:56 7.8970.68 12/20/2009 11:57 7.86 70.77 12/20/2009 11:58 8.03 70.69 12/20/2009 11:59 7.7970.88 12/20/2009 12:00 7.8870.69 12/20/2009 12:01 7.72 70.75 12/20/2009 12:02 7.6970.77 12/20/2009 12:03 7.83 70.89 12/20/2009 12:04 7.9971.00 12/20/2009 12:05 7.92 71.03 12/20/2009 12:06 7.86 71.07 12/20/2009 12:07 8.01 70.9112/20/2009 12:08 7.9870.96 12/20/2009 12:09 7.9870.89 12/20/2009 12:10 8.00 70.99 12/20/2009 12:11 7.6971.00 12/20/2009 12:12 8.0871.01 12/20/2009 12:13 7.93 71.03 12/20/2009 12:14 8.12 71.00 12/20/2009 12:15 8.00 70.95 12/20/2009 12:16 8.07 70.89 12/20/2009 12:17 8.1970.88 12/20/2009 12:18 7.74 70.98 12/20/2009 12:19 7.91 71.01 12/20/2009 12:20 7.9571.10 12/20/2009 12:21 8.0570.94 12/20/2009 12:22 8.07 70.93 12/20/2009 12:23 8.17 70.97 12/20/2009 12:24 8.0570.93 12/20/2009 12:25 7.92 70.88 12/20/2009 12:26 7.86 70.84 12/20/2009 12:27 7.94 71.05 12/20/2009 12:28 7.91 70.88 12/20/2009 12:29 8.06 70.98 12/20/2009 12:30 7.97 70.84 12/20/2009 12:31 8.03 70.88 12/20/2009 12:32 8.02 70.92 12/20/2009 12:33 8.07 70.93 12/20/2009 12:34 8.27 71.01 12/20/2009 12:35 8.12 70.95 12/20/2009 12:36 8.06 71.00 12/20/2009 12:37 8.0570.88 12/20/2009 12:38 8.02 71.02 12/20/2009 12:39 8.17 70.95 12/20/2009 12:40 7.97 71.09 12/20/2009 12:41 8.0871.08 12/20/2009 12:42 8.10 71.01 12/20/2009 12:43 7.97 70.84 12/20/2009 12:44 7.87 70.75 12/20/2009 12:45 7.8970.80 12/20/2009 12:46 7.8870.65 12/20/2009 12:47 7.86 70.68 12/20/2009 12:48 8.00 70.63 12/20/2009 12:49 7.9970.57 12/20/2009 12:50 8.06 70.61 12/20/2009 12:51 7.8570.60 12/20/2009 12:52 7.96 70.64 12/20/2009 12:53 7.7970.68 12/20/2009 12:54 7.80 70.8412/20/2009 12:55 7.8970.97 12/20/2009 12:56 8.10 70.89 12/20/2009 12:57 8.01 70.99 12/20/2009 12:58 7.91 71.13 12/20/2009 12:59 8.16 70.94 12/20/2009 13:00 7.9971.11 12/20/2009 13:01 8.10 71.01 12/20/2009 13:02 7.86 71.18 12/20/2009 13:03 8.0971.10 12/20/2009 13:04 7.96 71.05 12/20/2009 13:05 7.91 71.11 12/20/2009 13:06 8.02 71.02 12/20/2009 13:07 8.1571.15 12/20/2009 13:08 8.11 71.18 12/20/2009 13:09 8.1871.03 12/20/2009 13:10 8.07 70.90 12/20/2009 13:11 8.14 70.88 12/20/2009 13:12 8.02 71.00 12/20/2009 13:13 7.9870.83 12/20/2009 13:14 8.20 70.91 12/20/2009 13:15 8.22 70.94 12/20/2009 13:16 7.84 70.97 12/20/2009 13:17 8.0971.02 12/20/2009 13:18 8.03 70.96 12/20/2009 13:19 8.1570.93 12/20/2009 13:20 8.02 70.95 12/20/2009 13:21 8.00 70.82 12/20/2009 13:22 8.14 70.87 12/20/2009 13:23 8.02 70.82 12/20/2009 13:24 7.96 70.93 12/20/2009 13:25 7.87 70.84 12/20/2009 13:26 7.9970.61 12/20/2009 13:27 8.02 70.55 12/20/2009 13:28 7.9970.57 12/20/2009 13:29 7.9570.58 12/20/2009 13:30 8.0870.66 12/20/2009 13:31 8.27 70.67 12/20/2009 13:32 8.2570.82 12/20/2009 13:33 7.9870.68 12/20/2009 13:34 8.2970.68 12/20/2009 13:35 8.00 70.62 12/20/2009 13:36 7.87 70.51 12/20/2009 13:37 8.03 70.82 12/20/2009 13:38 8.22 70.82 12/20/2009 13:39 8.04 70.84 12/20/2009 13:40 8.0570.53 12/20/2009 13:41 7.92 70.5612/20/2009 13:42 7.94 70.74 12/20/2009 13:43 7.8870.90 12/20/2009 13:44 8.02 71.03 12/20/2009 13:45 8.01 70.75 12/20/2009 13:46 7.93 70.87 12/20/2009 13:47 7.93 70.63 12/20/2009 13:48 8.00 70.62 12/20/2009 13:49 7.93 70.46 12/20/2009 13:50 7.7570.48 12/20/2009 13:51 8.03 70.44 12/20/2009 13:52 7.7970.41 12/20/2009 13:53 7.80 70.39 12/20/2009 13:54 7.9570.36 12/20/2009 13:55 7.92 70.29 12/20/2009 13:56 7.91 70.29 12/20/2009 13:57 7.9870.30 12/20/2009 13:58 7.9970.33 12/20/2009 13:59 7.9570.40 12/20/2009 14:00 7.81 70.30 12/20/2009 14:01 7.91 70.14 12/20/2009 14:02 7.90 70.22 12/20/2009 14:03 8.0970.25 12/20/2009 14:04 7.94 70.29 12/20/2009 14:05 8.0570.18 12/20/2009 14:06 8.10 70.12 12/20/2009 14:07 8.02 70.08 12/20/2009 14:08 8.27 70.07 12/20/2009 14:09 8.26 70.08 12/20/2009 14:10 8.1870.02 12/20/2009 14:11 7.86 70.16 12/20/2009 14:12 8.06 70.18 12/20/2009 14:13 7.92 70.09 12/20/2009 14:14 7.90 70.13 12/20/2009 14:15 8.00 70.19 12/20/2009 14:16 7.96 70.20 12/20/2009 14:17 7.94 70.43 12/20/2009 14:18 8.0570.43 12/20/2009 14:19 7.84 70.36 12/20/2009 14:20 7.96 70.44 12/20/2009 14:21 7.9570.26 12/20/2009 14:22 8.04 70.35 12/20/2009 14:23 8.0970.48 12/20/2009 14:24 8.03 70.35 12/20/2009 14:25 7.91 70.36 12/20/2009 14:26 7.9570.22 12/20/2009 14:27 7.77 70.21 12/20/2009 14:28 8.07 70.0512/20/2009 14:29 8.17 70.03 12/20/2009 14:30 8.2469.99 12/20/2009 14:31 8.16 70.14 12/20/2009 14:32 8.03 70.12 12/20/2009 14:33 8.0769.96 12/20/2009 14:34 8.0570.06 12/20/2009 14:35 8.12 70.02 12/20/2009 14:36 8.03 70.00 12/20/2009 14:37 8.1069.98 12/20/2009 14:38 7.9569.92 12/20/2009 14:39 7.9869.93 12/20/2009 14:40 7.8469.81 12/20/2009 14:41 7.97 70.14 12/20/2009 14:42 8.00 70.12 12/20/2009 14:43 8.1570.23 12/20/2009 14:44 8.13 70.00 12/20/2009 14:45 7.9870.12 12/20/2009 14:46 8.0570.04 12/20/2009 14:47 8.11 70.11 12/20/2009 14:48 7.9769.95 12/20/2009 14:49 7.9769.96 12/20/2009 14:50 8.1069.86 12/20/2009 14:51 8.01 69.89 12/20/2009 14:52 7.9069.84 12/20/2009 14:53 7.82 69.86 12/20/2009 14:54 8.01 70.05 12/20/2009 14:55 8.03 70.09 12/20/2009 14:56 8.21 70.01 12/20/2009 14:57 8.0869.92 12/20/2009 14:58 8.13 70.04 12/20/2009 14:59 8.1469.99 12/20/2009 15:00 7.86 70.15 12/20/2009 15:01 8.0570.14 12/20/2009 15:02 8.22 70.24 12/20/2009 15:03 8.1570.24 12/20/2009 15:04 7.9870.23 12/20/2009 15:05 8.10 70.16 12/20/2009 15:06 8.0570.15 12/20/2009 15:07 8.17 70.22 12/20/2009 15:08 8.07 70.04 12/20/2009 15:09 8.06 70.30 12/20/2009 15:10 8.0570.24 12/20/2009 15:11 8.06 70.23 12/20/2009 15:12 7.9970.18 12/20/2009 15:13 7.97 70.28 12/20/2009 15:14 8.3570.41 12/20/2009 15:15 8.0870.1912/20/2009 15:16 8.22 70.40 12/20/2009 15:17 8.16 70.24 12/20/2009 15:18 8.0570.20 12/20/2009 15:19 8.02 70.18 12/20/2009 15:20 8.2870.35 12/20/2009 15:21 8.1570.18 12/20/2009 15:22 8.0970.19 12/20/2009 15:23 8.22 70.28 12/20/2009 15:24 8.0970.21 12/20/2009 15:25 8.0570.26 12/20/2009 15:26 8.10 70.20 12/20/2009 15:27 8.04 70.31 12/20/2009 15:28 8.0870.29 12/20/2009 15:29 8.01 70.32 12/20/2009 15:30 7.97 70.20 12/20/2009 15:31 8.00 70.06 12/20/2009 15:32 7.8569.99 12/20/2009 15:33 8.1469.97 12/20/2009 15:34 7.9669.95 12/20/2009 15:35 8.0869.92 12/20/2009 15:36 8.07 70.05 12/20/2009 15:37 8.0569.95 12/20/2009 15:38 8.0069.93 12/20/2009 15:39 7.9869.99 12/20/2009 15:40 8.2469.94 12/20/2009 15:41 8.0969.93 12/20/2009 15:42 7.94 70.07 12/20/2009 15:43 8.11 70.07 12/20/2009 15:44 8.20 70.04 12/20/2009 15:45 8.1870.07 12/20/2009 15:46 8.01 70.14 12/20/2009 15:47 8.12 69.96 12/20/2009 15:48 8.10 70.08 12/20/2009 15:49 8.0970.15 12/20/2009 15:50 8.10 70.20 12/20/2009 15:51 8.06 70.23 12/20/2009 15:52 8.17 70.17 12/20/2009 15:53 8.17 70.10 12/20/2009 15:54 8.01 70.11 12/20/2009 15:55 8.03 70.05 12/20/2009 15:56 8.07 70.03 12/20/2009 15:57 8.0870.10 12/20/2009 15:58 8.07 70.10 12/20/2009 15:59 7.9870.09 12/20/2009 16:00 8.00 70.16 12/20/2009 16:01 7.97 70.32 12/20/2009 16:02 7.72 70.1112/20/2009 16:03 7.72 70.21 12/20/2009 16:04 7.94 70.22 12/20/2009 16:05 7.9870.19 12/20/2009 16:06 7.8970.12 12/20/2009 16:07 8.07 70.10 12/20/2009 16:08 8.13 70.11 12/20/2009 16:09 8.13 70.28 12/20/2009 16:10 8.0570.47 12/20/2009 16:11 8.04 70.39 12/20/2009 16:12 7.80 70.26 12/20/2009 16:13 7.94 70.09 12/20/2009 16:14 8.04 70.15 12/20/2009 16:15 7.97 70.15 12/20/2009 16:16 8.02 70.12 12/20/2009 16:17 7.9970.08 12/20/2009 16:18 8.20 70.03 12/20/2009 16:19 8.31 69.99 12/20/2009 16:20 8.20 70.18 12/20/2009 16:21 8.27 70.11 12/20/2009 16:22 8.0569.95 12/20/2009 16:23 8.2869.93 12/20/2009 16:24 8.26 70.01 12/20/2009 16:25 7.93 70.01 12/20/2009 16:26 8.23 70.01 12/20/2009 16:27 8.16 70.01 12/20/2009 16:28 8.20 70.06 12/20/2009 16:29 8.11 70.07 12/20/2009 16:30 8.26 70.20 12/20/2009 16:31 8.06 70.08 12/20/2009 16:32 8.1970.14 12/20/2009 16:33 8.06 70.25 12/20/2009 16:34 8.21 70.26 12/20/2009 16:35 8.1870.29 12/20/2009 16:36 8.0570.24 12/20/2009 16:37 8.16 70.08 12/20/2009 16:38 8.1870.02 12/20/2009 16:39 8.12 70.00 12/20/2009 16:40 8.14 70.14 12/20/2009 16:41 8.07 70.16 12/20/2009 16:42 8.02 70.22 12/20/2009 16:43 8.12 70.08 12/20/2009 16:44 8.21 70.08 12/20/2009 16:45 8.21 70.04 12/20/2009 16:46 8.1570.10 12/20/2009 16:47 8.14 70.01 12/20/2009 16:48 8.11 70.02 12/20/2009 16:49 8.1369.9512/20/2009 16:50 8.3870.00 12/20/2009 16:51 8.12 69.93 12/20/2009 16:52 8.1969.94 12/20/2009 16:53 8.11 69.93 12/20/2009 16:54 7.9970.01 12/20/2009 16:55 8.14 70.21 12/20/2009 16:56 7.91 70.13 12/20/2009 16:57 8.03 70.00 12/20/2009 16:58 8.07 70.04 12/20/2009 16:59 8.12 70.14 12/20/2009 17:00 8.03 70.32 12/20/2009 17:01 8.11 70.02 12/20/2009 17:02 8.0970.18 12/20/2009 17:03 8.04 70.09 12/20/2009 17:04 7.97 70.00 12/20/2009 17:05 8.10 70.06 12/20/2009 17:06 8.0570.07 12/20/2009 17:07 8.11 70.05 12/20/2009 17:08 7.97 70.11 12/20/2009 17:09 7.87 70.09 12/20/2009 17:10 8.2669.97 12/20/2009 17:11 7.9969.94 12/20/2009 17:12 8.0669.94 12/20/2009 17:13 8.01 70.06 12/20/2009 17:14 7.97 70.08 12/20/2009 17:15 8.0570.05 12/20/2009 17:16 7.97 70.02 12/20/2009 17:17 8.12 70.03 12/20/2009 17:18 8.1869.97 12/20/2009 17:19 7.97 70.06 12/20/2009 17:20 8.0569.97 12/20/2009 17:21 7.94 70.12 12/20/2009 17:22 7.84 70.01 12/20/2009 17:23 8.02 70.16 12/20/2009 17:24 8.0870.19 12/20/2009 17:25 8.13 70.12 12/20/2009 17:26 7.91 70.18 12/20/2009 17:27 8.1870.16 12/20/2009 17:28 8.0970.30 12/20/2009 17:29 8.0570.31 12/20/2009 17:30 8.06 70.43 12/20/2009 17:31 8.02 70.37 12/20/2009 17:32 7.7870.27 12/20/2009 17:33 8.01 70.20 12/20/2009 17:34 8.1570.20 12/20/2009 17:35 8.12 70.14 12/20/2009 17:36 8.20 70.1812/20/2009 17:37 8.1970.14 12/20/2009 17:38 8.06 70.03 12/20/2009 17:39 8.0869.97 12/20/2009 17:40 7.9970.16 12/20/2009 17:41 8.11 70.29 12/20/2009 17:42 7.9970.14 12/20/2009 17:43 8.23 70.07 12/20/2009 17:44 8.2970.02 12/20/2009 17:45 8.14 70.14 12/20/2009 17:46 8.2369.93 12/20/2009 17:47 8.03 70.04 12/20/2009 17:48 7.91 69.99 12/20/2009 17:49 8.16 70.01 12/20/2009 17:50 8.21 70.11 12/20/2009 17:51 8.02 70.36 12/20/2009 17:52 7.96 70.62 12/20/2009 17:53 7.93 70.59 12/20/2009 17:54 7.94 70.62 12/20/2009 17:55 7.91 70.44 12/20/2009 17:56 7.9870.44 12/20/2009 17:57 7.8970.39 12/20/2009 17:58 8.02 70.47 12/20/2009 17:59 7.91 70.51 12/20/2009 18:00 8.03 70.60 12/20/2009 18:01 7.6570.49 12/20/2009 18:02 7.8970.43 12/20/2009 18:03 7.9870.49 12/20/2009 18:04 7.90 70.60 12/20/2009 18:05 8.00 70.59 12/20/2009 18:06 7.97 70.62 12/20/2009 18:07 7.92 70.64 12/20/2009 18:08 8.03 70.45 12/20/2009 18:09 7.94 70.41 12/20/2009 18:10 8.1970.34 12/20/2009 18:11 8.16 70.27 12/20/2009 18:12 7.94 70.27 12/20/2009 18:13 8.14 70.18 12/20/2009 18:14 7.8970.25 12/20/2009 18:15 7.94 70.25 12/20/2009 18:16 7.9970.21 12/20/2009 18:17 8.0970.20 12/20/2009 18:18 8.01 70.14 12/20/2009 18:19 8.0570.06 12/20/2009 18:20 8.14 70.06 12/20/2009 18:21 8.0870.07 12/20/2009 18:22 8.04 70.08 12/20/2009 18:23 7.93 70.1012/20/2009 18:24 7.9570.05 12/20/2009 18:25 8.03 70.11 12/20/2009 18:26 7.9970.11 12/20/2009 18:27 8.1570.10 12/20/2009 18:28 7.8970.09 12/20/2009 18:29 8.21 70.13 12/20/2009 18:30 8.0970.05 12/20/2009 18:31 8.0970.10 12/20/2009 18:32 8.04 70.08 12/20/2009 18:33 8.11 70.03 12/20/2009 18:34 8.07 70.03 12/20/2009 18:35 8.1569.97 12/20/2009 18:36 8.0970.00 12/20/2009 18:37 8.1870.05 12/20/2009 18:38 8.23 70.05 12/20/2009 18:39 8.23 70.00 12/20/2009 18:40 8.16 70.06 12/20/2009 18:41 8.1570.07 12/20/2009 18:42 8.22 70.07 12/20/2009 18:43 8.02 70.07 12/20/2009 18:44 8.12 70.02 12/20/2009 18:45 8.07 70.05 12/20/2009 18:46 8.23 70.02 12/20/2009 18:47 8.1870.01 12/20/2009 18:48 8.2970.04 12/20/2009 18:49 8.17 70.09 12/20/2009 18:50 8.10 70.04 12/20/2009 18:51 8.10 70.01 12/20/2009 18:52 8.12 70.09 12/20/2009 18:53 8.21 70.03 12/20/2009 18:54 8.1069.98 12/20/2009 18:55 8.0969.99 12/20/2009 18:56 8.14 70.10 12/20/2009 18:57 8.27 70.11 12/20/2009 18:58 8.13 70.17 12/20/2009 18:59 8.1870.05 12/20/2009 19:00 8.20 70.04 12/20/2009 19:01 8.02 70.01 12/20/2009 19:02 7.93 70.08 12/20/2009 19:03 8.1969.99 12/20/2009 19:04 7.92 70.08 12/20/2009 19:05 8.06 70.07 12/20/2009 19:06 8.0069.95 12/20/2009 19:07 8.20 70.06 12/20/2009 19:08 8.12 70.06 12/20/2009 19:09 8.12 70.10 12/20/2009 19:10 8.16 70.0212/20/2009 19:11 8.1669.90 12/20/2009 19:12 8.12 69.92 12/20/2009 19:13 8.22 70.07 12/20/2009 19:14 8.14 70.14 12/20/2009 19:15 8.12 70.17 12/20/2009 19:16 8.20 70.12 12/20/2009 19:17 8.14 70.13 12/20/2009 19:18 8.0870.21 12/20/2009 19:19 8.2970.27 12/20/2009 19:20 8.02 70.25 12/20/2009 19:21 8.02 70.25 12/20/2009 19:22 8.16 70.28 12/20/2009 19:23 8.0870.09 12/20/2009 19:24 8.17 70.08 12/20/2009 19:25 8.21 70.05 12/20/2009 19:26 8.14 70.15 12/20/2009 19:27 8.21 70.14 12/20/2009 19:28 8.03 70.12 12/20/2009 19:29 8.1970.20 12/20/2009 19:30 7.9970.16 12/20/2009 19:31 8.0870.21 12/20/2009 19:32 7.9870.33 12/20/2009 19:33 8.14 70.30 12/20/2009 19:34 8.04 70.17 12/20/2009 19:35 8.0570.22 12/20/2009 19:36 8.12 70.32 12/20/2009 19:37 8.16 70.17 12/20/2009 19:38 8.13 70.29 12/20/2009 19:39 8.27 70.23 12/20/2009 19:40 8.33 70.27 12/20/2009 19:41 8.27 70.26 12/20/2009 19:42 7.9570.22 12/20/2009 19:43 8.33 70.30 12/20/2009 19:44 8.20 70.34 12/20/2009 19:45 8.20 70.22 12/20/2009 19:46 8.2970.20 12/20/2009 19:47 8.4970.18 12/20/2009 19:48 8.3870.19 12/20/2009 19:49 8.26 70.04 12/20/2009 19:50 8.26 70.17 12/20/2009 19:51 8.27 70.22 12/20/2009 19:52 8.33 70.27 12/20/2009 19:53 8.30 70.29 12/20/2009 19:54 8.33 70.02 12/20/2009 19:55 8.31 70.10 12/20/2009 19:56 8.43 70.05 12/20/2009 19:57 8.27 70.0212/20/2009 19:58 8.2970.00 12/20/2009 19:59 8.4369.96 12/20/2009 20:00 8.2669.97 12/20/2009 20:01 8.60 70.06 12/20/2009 20:02 8.44 70.04 12/20/2009 20:03 8.60 70.15 12/20/2009 20:04 8.44 70.17 12/20/2009 20:05 8.2870.13 12/20/2009 20:06 8.42 70.14 12/20/2009 20:07 8.5870.04 12/20/2009 20:08 8.43 70.01 12/20/2009 20:09 8.4369.95 12/20/2009 20:10 8.3769.94 12/20/2009 20:11 8.27 70.03 12/20/2009 20:12 8.2369.97 12/20/2009 20:13 8.3869.95 12/20/2009 20:14 8.2669.98 12/20/2009 20:15 8.42 70.06 12/20/2009 20:16 8.4369.95 12/20/2009 20:17 8.1469.87 12/20/2009 20:18 8.1869.91 12/20/2009 20:19 8.1969.87 12/20/2009 20:20 8.4069.89 12/20/2009 20:21 8.3769.93 12/20/2009 20:22 8.2469.92 12/20/2009 20:23 8.12 69.93 12/20/2009 20:24 8.16 70.03 12/20/2009 20:25 8.1869.86 12/20/2009 20:26 8.3769.91 12/20/2009 20:27 8.4469.92 12/20/2009 20:28 8.3869.97 12/20/2009 20:29 8.41 69.91 12/20/2009 20:30 8.4769.95 12/20/2009 20:31 8.43 70.02 12/20/2009 20:32 8.4469.96 12/20/2009 20:33 8.4369.98 12/20/2009 20:34 8.32 70.04 12/20/2009 20:35 8.21 69.87 12/20/2009 20:36 8.1870.08 12/20/2009 20:37 8.26 70.02 12/20/2009 20:38 8.21 70.04 12/20/2009 20:39 8.1569.99 12/20/2009 20:40 8.3870.05 12/20/2009 20:41 8.33 70.08 12/20/2009 20:42 8.21 70.12 12/20/2009 20:43 8.30 70.04 12/20/2009 20:44 8.21 70.1012/20/2009 20:45 8.32 70.06 12/20/2009 20:46 8.16 70.04 12/20/2009 20:47 8.1570.02 12/20/2009 20:48 8.1869.99 12/20/2009 20:49 8.17 70.08 12/20/2009 20:50 8.10 70.07 12/20/2009 20:51 8.1870.06 12/20/2009 20:52 8.00 70.02 12/20/2009 20:53 8.21 69.90 12/20/2009 20:54 8.0969.98 12/20/2009 20:55 8.07 70.04 12/20/2009 20:56 8.2669.98 12/20/2009 20:57 8.2469.97 12/20/2009 20:58 8.1769.95 12/20/2009 20:59 8.1969.93 12/20/2009 21:00 8.3769.99 12/20/2009 21:01 8.21 70.03 12/20/2009 21:02 8.2870.00 12/20/2009 21:03 8.1569.95 12/20/2009 21:04 8.1369.96 12/20/2009 21:05 8.2969.91 12/20/2009 21:06 8.21 69.87 12/20/2009 21:07 7.9869.91 12/20/2009 21:08 8.0969.88 12/20/2009 21:09 8.2869.91 12/20/2009 21:10 8.2869.86 12/20/2009 21:11 8.22 69.83 12/20/2009 21:12 8.2969.90 12/20/2009 21:13 8.2769.82 12/20/2009 21:14 8.1669.81 12/20/2009 21:15 8.3469.87 12/20/2009 21:16 8.4069.83 12/20/2009 21:17 8.1769.90 12/20/2009 21:18 8.3769.93 12/20/2009 21:19 8.44 70.02 12/20/2009 21:20 8.3369.96 12/20/2009 21:21 8.12 69.95 12/20/2009 21:22 8.3570.00 12/20/2009 21:23 8.2369.97 12/20/2009 21:24 8.32 70.04 12/20/2009 21:25 8.2769.98 12/20/2009 21:26 8.0970.01 12/20/2009 21:27 8.2869.82 12/20/2009 21:28 8.0769.73 12/20/2009 21:29 7.9569.52 12/20/2009 21:30 7.71 69.61 12/20/2009 21:31 7.6369.5612/20/2009 21:32 7.91 69.56 12/20/2009 21:33 7.72 69.35 12/20/2009 21:34 7.7869.41 12/20/2009 21:35 7.7869.43 12/20/2009 21:36 7.9069.41 12/20/2009 21:37 7.7669.46 12/20/2009 21:38 7.7769.36 12/20/2009 21:39 7.7769.31 12/20/2009 21:40 7.6569.41 12/20/2009 21:41 7.5869.38 12/20/2009 21:42 7.5769.40 12/20/2009 21:43 7.7069.39 12/20/2009 21:44 7.8469.37 12/20/2009 21:45 7.7769.42 12/20/2009 21:46 7.8069.44 12/20/2009 21:47 7.5869.46 12/20/2009 21:48 7.62 69.43 12/20/2009 21:49 7.7069.43 12/20/2009 21:50 7.6769.52 12/20/2009 21:51 7.61 69.57 12/20/2009 21:52 7.5469.47 12/20/2009 21:53 7.6769.48 12/20/2009 21:54 7.81 69.55 12/20/2009 21:55 7.5869.44 12/20/2009 21:56 7.6069.49 12/20/2009 21:57 7.7769.49 12/20/2009 21:58 7.6669.53 12/20/2009 21:59 7.5769.42 12/20/2009 22:00 7.6469.65 12/20/2009 22:01 7.72 69.49 12/20/2009 22:02 7.5669.58 12/20/2009 22:03 7.6469.43 12/20/2009 22:04 7.5569.41 12/20/2009 22:05 7.6369.40 12/20/2009 22:06 7.4769.42 12/20/2009 22:07 7.5069.41 12/20/2009 22:08 7.4569.38 12/20/2009 22:09 7.72 69.32 12/20/2009 22:10 7.6869.40 12/20/2009 22:11 7.71 69.53 12/20/2009 22:12 7.7369.51 12/20/2009 22:13 7.7769.48 12/20/2009 22:14 7.6469.44 12/20/2009 22:15 7.5769.28 12/20/2009 22:16 7.6369.24 12/20/2009 22:17 7.6069.19 12/20/2009 22:18 7.5969.2512/20/2009 22:19 7.4969.31 12/20/2009 22:20 7.5069.33 12/20/2009 22:21 7.5869.32 12/20/2009 22:22 7.6369.32 12/20/2009 22:23 7.5569.36 12/20/2009 22:24 7.52 69.38 12/20/2009 22:25 7.4769.39 12/20/2009 22:26 7.7369.45 12/20/2009 22:27 7.5769.37 12/20/2009 22:28 7.6969.32 12/20/2009 22:29 7.6769.36 12/20/2009 22:30 7.7469.41 12/20/2009 22:31 7.5869.32 12/20/2009 22:32 7.6369.32 12/20/2009 22:33 7.8769.34 12/20/2009 22:34 7.5669.33 12/20/2009 22:35 7.5669.30 12/20/2009 22:36 7.82 69.32 12/20/2009 22:37 7.6569.31 12/20/2009 22:38 7.5469.32 12/20/2009 22:39 7.6969.36 12/20/2009 22:40 7.61 69.36 12/20/2009 22:41 7.42 69.32 12/20/2009 22:42 7.5669.27 12/20/2009 22:43 7.31 69.39 12/20/2009 22:44 7.6369.38 12/20/2009 22:45 7.5469.35 12/20/2009 22:46 7.6569.40 12/20/2009 22:47 7.4369.42 12/20/2009 22:48 7.4769.44 12/20/2009 22:49 7.4569.36 12/20/2009 22:50 7.6069.36 12/20/2009 22:51 7.5569.36 12/20/2009 22:52 7.6369.37 12/20/2009 22:53 7.7769.37 12/20/2009 22:54 7.6569.32 12/20/2009 22:55 7.6069.25 12/20/2009 22:56 7.5069.28 12/20/2009 22:57 7.5769.26 12/20/2009 22:58 7.6469.26 12/20/2009 22:59 7.5469.31 12/20/2009 23:00 7.5869.33 12/20/2009 23:01 7.8369.30 12/20/2009 23:02 7.7469.43 12/20/2009 23:03 7.8469.51 12/20/2009 23:04 7.7769.40 12/20/2009 23:05 7.62 69.4812/20/2009 23:06 7.7669.48 12/20/2009 23:07 7.5969.49 12/20/2009 23:08 7.7669.46 12/20/2009 23:09 7.4869.39 12/20/2009 23:10 7.81 69.42 12/20/2009 23:11 7.7469.47 12/20/2009 23:12 7.6369.43 12/20/2009 23:13 7.5569.61 12/20/2009 23:14 7.62 69.33 12/20/2009 23:15 7.6469.38 12/20/2009 23:16 7.52 69.37 12/20/2009 23:17 7.6769.36 12/20/2009 23:18 7.6769.40 12/20/2009 23:19 7.6469.39 12/20/2009 23:20 7.7069.32 12/20/2009 23:21 7.62 69.24 12/20/2009 23:22 7.5369.31 12/20/2009 23:23 7.81 69.35 12/20/2009 23:24 7.7369.32 12/20/2009 23:25 7.8469.36 12/20/2009 23:26 7.7769.32 12/20/2009 23:27 7.7369.40 12/20/2009 23:28 7.9569.41 12/20/2009 23:29 7.7869.30 12/20/2009 23:30 7.8469.29 12/20/2009 23:31 7.81 69.31 12/20/2009 23:32 7.71 69.38 12/20/2009 23:33 8.0069.31 12/20/2009 23:34 7.7569.28 12/20/2009 23:35 7.5669.42 12/20/2009 23:36 7.6069.35 12/20/2009 23:37 7.7669.41 12/20/2009 23:38 7.8769.43 12/20/2009 23:39 7.72 69.39 12/20/2009 23:40 7.72 69.32 12/20/2009 23:41 7.82 69.20 12/20/2009 23:42 7.7869.21 12/20/2009 23:43 7.6869.29 12/20/2009 23:44 7.5669.28 12/20/2009 23:45 7.62 69.25 12/20/2009 23:46 7.6569.28 12/20/2009 23:47 7.7869.36 12/20/2009 23:48 7.6469.37 12/20/2009 23:49 7.4569.51 12/20/2009 23:50 7.6369.43 12/20/2009 23:51 7.6469.41 12/20/2009 23:52 7.5469.4112/20/2009 23:53 7.7069.36 12/20/2009 23:54 7.6569.36 12/20/2009 23:55 7.7069.21 12/20/2009 23:56 7.4969.27 12/20/2009 23:57 7.4769.28 12/20/2009 23:58 7.82 69.34 12/20/2009 23:59 7.8869.37 12/21/2009 7.91 69.39 12/21/2009 0:01 7.7669.30 12/21/2009 0:02 7.6569.31 12/21/2009 0:03 7.6769.20 12/21/2009 0:04 7.6769.25 12/21/2009 0:05 7.7669.15 12/21/2009 0:06 7.6969.18 12/21/2009 0:07 7.7769.33 12/21/2009 0:08 7.7769.21 12/21/2009 0:09 7.7669.26 12/21/2009 0:10 7.7869.20 12/21/2009 0:11 7.6069.25 12/21/2009 0:12 7.8069.26 12/21/2009 0:13 7.5769.26 12/21/2009 0:14 7.6669.30 12/21/2009 0:15 7.6969.25 12/21/2009 0:16 7.5669.26 12/21/2009 0:17 7.62 69.23 12/21/2009 0:18 7.5969.22 12/21/2009 0:19 7.61 69.26 12/21/2009 0:20 7.7969.21 12/21/2009 0:21 7.6369.32 12/21/2009 0:22 7.6769.18 12/21/2009 0:23 7.6069.17 12/21/2009 0:24 7.72 69.17 12/21/2009 0:25 7.6969.20 12/21/2009 0:26 7.5469.24 12/21/2009 0:27 7.4369.21 12/21/2009 0:28 7.6969.21 12/21/2009 0:29 7.5669.30 12/21/2009 0:30 7.6769.27 12/21/2009 0:31 7.72 69.18 12/21/2009 0:32 7.6469.05 12/21/2009 0:33 7.6869.09 12/21/2009 0:34 7.6969.06 12/21/2009 0:35 7.8069.21 12/21/2009 0:36 7.41 69.04 12/21/2009 0:37 7.5369.20 12/21/2009 0:38 7.8669.15 12/21/2009 0:39 7.7069.1912/21/2009 0:40 7.8769.11 12/21/2009 0:41 7.6669.27 12/21/2009 0:42 7.7769.22 12/21/2009 0:43 7.5669.10 12/21/2009 0:44 7.4369.12 12/21/2009 0:45 7.7069.17 12/21/2009 0:46 7.6369.15 12/21/2009 0:47 7.52 69.13 12/21/2009 0:48 7.5869.13 12/21/2009 0:49 7.6569.05 12/21/2009 0:50 7.3969.18 12/21/2009 0:51 7.61 69.13 12/21/2009 0:52 7.4669.19 12/21/2009 0:53 7.6869.21 12/21/2009 0:54 7.72 69.19 12/21/2009 0:55 7.5969.08 12/21/2009 0:56 7.6469.11 12/21/2009 0:57 7.4969.14 12/21/2009 0:58 7.51 69.19 12/21/2009 0:59 7.6969.17 12/21/2009 1:00 7.6069.25 12/21/2009 1:01 7.5769.33 12/21/2009 1:02 7.6969.30 12/21/2009 1:03 7.62 69.27 12/21/2009 1:04 7.7369.22 12/21/2009 1:05 7.6369.31 12/21/2009 1:06 7.6469.28 12/21/2009 1:07 7.62 69.35 12/21/2009 1:08 7.5769.25 12/21/2009 1:09 7.5069.33 12/21/2009 1:10 7.4469.33 12/21/2009 1:11 7.5669.30 12/21/2009 1:12 7.52 69.33 12/21/2009 1:13 7.5369.17 12/21/2009 1:14 7.7569.15 12/21/2009 1:15 7.5969.21 12/21/2009 1:16 7.62 69.24 12/21/2009 1:17 7.4969.27 12/21/2009 1:18 7.4969.25 12/21/2009 1:19 7.5769.32 12/21/2009 1:20 7.5469.22 12/21/2009 1:21 7.5669.28 12/21/2009 1:22 7.4769.23 12/21/2009 1:23 7.5969.24 12/21/2009 1:24 7.4369.21 12/21/2009 1:25 7.52 69.40 12/21/2009 1:26 7.5869.2312/21/2009 1:27 7.5969.22 12/21/2009 1:28 7.4369.31 12/21/2009 1:29 7.6669.40 12/21/2009 1:30 7.6369.38 12/21/2009 1:31 7.7469.36 12/21/2009 1:32 7.52 69.36 12/21/2009 1:33 7.6369.41 12/21/2009 1:34 7.71 69.34 12/21/2009 1:35 7.4869.31 12/21/2009 1:36 7.72 69.41 12/21/2009 1:37 7.4369.35 12/21/2009 1:38 7.5669.33 12/21/2009 1:39 7.42 69.43 12/21/2009 1:40 7.4569.57 12/21/2009 1:41 7.5869.54 12/21/2009 1:42 7.5669.52 12/21/2009 1:43 7.5369.61 12/21/2009 1:44 7.4069.54 12/21/2009 1:45 7.4769.73 12/21/2009 1:46 7.4369.55 12/21/2009 1:47 7.41 69.43 12/21/2009 1:48 7.4669.46 12/21/2009 1:49 7.3869.68 12/21/2009 1:50 7.5469.49 12/21/2009 1:51 7.6369.39 12/21/2009 1:52 7.6569.33 12/21/2009 1:53 7.4969.45 12/21/2009 1:54 7.4969.55 12/21/2009 1:55 7.3869.54 12/21/2009 1:56 7.5969.53 12/21/2009 1:57 7.5369.46 12/21/2009 1:58 7.5569.36 12/21/2009 1:59 7.4769.50 12/21/2009 2:00 7.5669.38 12/21/2009 2:01 7.62 69.22 12/21/2009 2:02 7.5769.27 12/21/2009 2:03 7.6769.20 12/21/2009 2:04 7.5469.16 12/21/2009 2:05 7.4569.31 12/21/2009 2:06 7.4569.36 12/21/2009 2:07 7.4369.11 12/21/2009 2:08 7.5569.27 12/21/2009 2:09 7.71 69.10 12/21/2009 2:10 7.4669.12 12/21/2009 2:11 7.52 69.26 12/21/2009 2:12 7.6869.23 12/21/2009 2:13 7.5569.1812/21/2009 2:14 7.5569.26 12/21/2009 2:15 7.4569.18 12/21/2009 2:16 7.4369.20 12/21/2009 2:17 7.3969.38 12/21/2009 2:18 7.4969.23 12/21/2009 2:19 7.5969.17 12/21/2009 2:20 7.81 69.11 12/21/2009 2:21 7.61 69.20 12/21/2009 2:22 7.5869.11 12/21/2009 2:23 7.42 69.16 12/21/2009 2:24 7.61 69.10 12/21/2009 2:25 7.42 69.10 12/21/2009 2:26 7.4869.20 12/21/2009 2:27 7.6369.13 12/21/2009 2:28 7.7069.21 12/21/2009 2:29 7.5069.15 12/21/2009 2:30 7.7069.12 12/21/2009 2:31 7.7569.09 12/21/2009 2:32 7.6369.13 12/21/2009 2:33 7.5969.19 12/21/2009 2:34 7.62 69.14 12/21/2009 2:35 7.6769.05 12/21/2009 2:36 7.6569.10 12/21/2009 2:37 7.5769.05 12/21/2009 2:38 7.62 69.03 12/21/2009 2:39 7.5469.06 12/21/2009 2:40 7.4469.18 12/21/2009 2:41 7.72 69.23 12/21/2009 2:42 7.42 69.08 12/21/2009 2:43 7.5869.09 12/21/2009 2:44 7.5969.07 12/21/2009 2:45 7.5069.11 12/21/2009 2:46 7.5069.09 12/21/2009 2:47 7.5769.04 12/21/2009 2:48 7.5669.03 12/21/2009 2:49 7.7569.06 12/21/2009 2:50 7.5669.06 12/21/2009 2:51 7.5368.99 12/21/2009 2:52 7.6469.00 12/21/2009 2:53 7.3469.06 12/21/2009 2:54 7.62 69.00 12/21/2009 2:55 7.5969.07 12/21/2009 2:56 7.6869.18 12/21/2009 2:57 7.5769.21 12/21/2009 2:58 7.5769.11 12/21/2009 2:59 7.6669.23 12/21/2009 3:00 7.6769.3612/21/2009 3:01 7.52 69.17 12/21/2009 3:02 7.5569.33 12/21/2009 3:03 7.5569.24 12/21/2009 3:04 7.6369.16 12/21/2009 3:05 7.6669.22 12/21/2009 3:06 7.72 69.18 12/21/2009 3:07 7.6469.06 12/21/2009 3:08 7.6069.12 12/21/2009 3:09 7.5769.13 12/21/2009 3:10 7.52 69.14 12/21/2009 3:11 7.6669.07 12/21/2009 3:12 7.7069.22 12/21/2009 3:13 7.6969.12 12/21/2009 3:14 7.7369.08 12/21/2009 3:15 7.6069.11 12/21/2009 3:16 7.6569.14 12/21/2009 3:17 7.6769.05 12/21/2009 3:18 7.5069.02 12/21/2009 3:19 7.5869.05 12/21/2009 3:20 7.6369.09 12/21/2009 3:21 7.5869.10 12/21/2009 3:22 7.6569.21 12/21/2009 3:23 7.52 69.32 12/21/2009 3:24 7.52 69.30 12/21/2009 3:25 7.52 69.34 12/21/2009 3:26 7.6369.36 12/21/2009 3:27 7.4769.16 12/21/2009 3:28 7.5369.26 12/21/2009 3:29 7.4869.16 12/21/2009 3:30 7.5469.27 12/21/2009 3:31 7.5869.17 12/21/2009 3:32 7.61 69.20 12/21/2009 3:33 7.5869.21 12/21/2009 3:34 7.7069.21 12/21/2009 3:35 7.5769.26 12/21/2009 3:36 7.6469.46 12/21/2009 3:37 7.5769.46 12/21/2009 3:38 7.8069.46 12/21/2009 3:39 7.62 69.46 12/21/2009 3:40 7.52 69.49 12/21/2009 3:41 7.7069.49 12/21/2009 3:42 7.72 69.43 12/21/2009 3:43 7.5769.40 12/21/2009 3:44 7.7769.49 12/21/2009 3:45 7.6369.41 12/21/2009 3:46 7.6369.36 12/21/2009 3:47 7.4869.2712/21/2009 3:48 7.7069.26 12/21/2009 3:49 7.7369.20 12/21/2009 3:50 7.6569.19 12/21/2009 3:51 7.6669.17 12/21/2009 3:52 7.7669.28 12/21/2009 3:53 7.6469.25 12/21/2009 3:54 7.7469.17 12/21/2009 3:55 7.5969.19 12/21/2009 3:56 7.6069.13 12/21/2009 3:57 7.61 69.11 12/21/2009 3:58 7.7069.19 12/21/2009 3:59 7.5669.21 12/21/2009 4:00 7.6469.23 12/21/2009 4:01 7.5769.16 12/21/2009 4:02 7.51 69.19 12/21/2009 4:03 7.5969.12 12/21/2009 4:04 7.4869.14 12/21/2009 4:05 7.7069.08 12/21/2009 4:06 7.5469.05 12/21/2009 4:07 7.51 69.09 12/21/2009 4:08 7.6469.18 12/21/2009 4:09 7.4869.08 12/21/2009 4:10 7.6769.11 12/21/2009 4:11 7.42 69.13 12/21/2009 4:12 7.7469.12 12/21/2009 4:13 7.6769.15 12/21/2009 4:14 7.5469.09 12/21/2009 4:15 7.6669.10 12/21/2009 4:16 7.72 69.03 12/21/2009 4:17 7.72 69.06 12/21/2009 4:18 7.8069.05 12/21/2009 4:19 7.6469.18 12/21/2009 4:20 7.5869.11 12/21/2009 4:21 7.5069.14 12/21/2009 4:22 7.6869.19 12/21/2009 4:23 7.6569.10 12/21/2009 4:24 7.6769.11 12/21/2009 4:25 7.7669.14 12/21/2009 4:26 7.6469.18 12/21/2009 4:27 7.5869.13 12/21/2009 4:28 7.6369.18 12/21/2009 4:29 7.6669.14 12/21/2009 4:30 7.81 69.32 12/21/2009 4:31 7.62 69.03 12/21/2009 4:32 7.51 69.07 12/21/2009 4:33 7.5369.06 12/21/2009 4:34 7.6669.0812/21/2009 4:35 7.4469.14 12/21/2009 4:36 7.4369.09 12/21/2009 4:37 7.6869.14 12/21/2009 4:38 7.71 69.11 12/21/2009 4:39 7.6669.12 12/21/2009 4:40 7.6569.31 12/21/2009 4:41 7.71 69.26 12/21/2009 4:42 7.4969.24 12/21/2009 4:43 7.7069.22 12/21/2009 4:44 7.62 69.23 12/21/2009 4:45 7.8369.18 12/21/2009 4:46 7.71 69.17 12/21/2009 4:47 7.6469.07 12/21/2009 4:48 7.5569.07 12/21/2009 4:49 7.5668.96 12/21/2009 4:50 7.6669.03 12/21/2009 4:51 7.7069.05 12/21/2009 4:52 7.6969.19 12/21/2009 4:53 7.8069.24 12/21/2009 4:54 7.6369.21 12/21/2009 4:55 7.6369.21 12/21/2009 4:56 7.7069.18 12/21/2009 4:57 7.6369.13 12/21/2009 4:58 7.5869.18 12/21/2009 4:59 7.72 69.18 12/21/2009 5:00 7.8569.18 12/21/2009 5:01 7.6069.26 12/21/2009 5:02 7.6369.12 12/21/2009 5:03 7.8469.18 12/21/2009 5:04 7.7069.15 12/21/2009 5:05 7.6569.13 12/21/2009 5:06 7.6969.02 12/21/2009 5:07 7.7769.11 12/21/2009 5:08 7.71 69.16 12/21/2009 5:09 7.6769.18 12/21/2009 5:10 7.5969.22 12/21/2009 5:11 7.7669.12 12/21/2009 5:12 7.71 69.11 12/21/2009 5:13 7.6469.02 12/21/2009 5:14 7.7369.03 12/21/2009 5:15 7.6769.05 12/21/2009 5:16 7.5669.09 12/21/2009 5:17 7.6669.16 12/21/2009 5:18 7.6469.18 12/21/2009 5:19 7.72 69.15 12/21/2009 5:20 7.7569.14 12/21/2009 5:21 7.7769.2012/21/2009 5:22 7.5569.24 12/21/2009 5:23 7.7069.16 12/21/2009 5:24 7.7069.10 12/21/2009 5:25 7.81 69.17 12/21/2009 5:26 7.7469.18 12/21/2009 5:27 7.7669.12 12/21/2009 5:28 7.6869.09 12/21/2009 5:29 7.6669.12 12/21/2009 5:30 7.6969.01 12/21/2009 5:31 7.4969.10 12/21/2009 5:32 7.7069.12 12/21/2009 5:33 7.6369.06 12/21/2009 5:34 7.6069.20 12/21/2009 5:35 7.6369.16 12/21/2009 5:36 7.6469.11 12/21/2009 5:37 7.52 69.09 12/21/2009 5:38 7.5569.09 12/21/2009 5:39 7.52 69.00 12/21/2009 5:40 7.6769.06 12/21/2009 5:41 7.6868.96 12/21/2009 5:42 7.4468.93 12/21/2009 5:43 7.62 68.98 12/21/2009 5:44 7.4869.12 12/21/2009 5:45 7.51 68.93 12/21/2009 5:46 7.4669.00 12/21/2009 5:47 7.5468.98 12/21/2009 5:48 7.4369.05 12/21/2009 5:49 7.42 69.01 12/21/2009 5:50 7.51 69.01 12/21/2009 5:51 7.7069.14 12/21/2009 5:52 7.61 69.08 12/21/2009 5:53 7.5769.09 12/21/2009 5:54 7.5769.11 12/21/2009 5:55 7.5869.10 12/21/2009 5:56 7.6769.33 12/21/2009 5:57 7.6769.11 12/21/2009 5:58 7.6369.24 12/21/2009 5:59 7.6669.17 12/21/2009 6:00 7.71 69.22 12/21/2009 6:01 7.5569.22 12/21/2009 6:02 7.7469.18 12/21/2009 6:03 7.51 69.30 12/21/2009 6:04 7.5669.27 12/21/2009 6:05 7.6869.28 12/21/2009 6:06 7.6369.20 12/21/2009 6:07 7.5769.24 12/21/2009 6:08 7.6769.1812/21/2009 6:09 7.62 69.39 12/21/2009 6:10 7.61 69.25 12/21/2009 6:11 7.6469.33 12/21/2009 6:12 7.4469.43 12/21/2009 6:13 7.5669.46 12/21/2009 6:14 7.4969.46 12/21/2009 6:15 7.62 69.43 12/21/2009 6:16 7.6869.48 12/21/2009 6:17 7.6769.25 12/21/2009 6:18 7.7369.47 12/21/2009 6:19 7.6469.24 12/21/2009 6:20 7.6769.26 12/21/2009 6:21 7.8069.15 12/21/2009 6:22 7.6369.15 12/21/2009 6:23 7.6069.19 12/21/2009 6:24 7.5869.22 12/21/2009 6:25 7.62 69.23 12/21/2009 6:26 7.51 69.27 12/21/2009 6:27 7.62 69.38 12/21/2009 6:28 7.6769.20 12/21/2009 6:29 7.61 69.27 12/21/2009 6:30 7.61 69.31 12/21/2009 6:31 7.7069.32 12/21/2009 6:32 7.6669.33 12/21/2009 6:33 7.82 69.43 12/21/2009 6:34 7.4569.32 12/21/2009 6:35 7.61 69.38 12/21/2009 6:36 7.4969.29 12/21/2009 6:37 7.5969.28 12/21/2009 6:38 7.4569.23 12/21/2009 6:39 7.4069.33 12/21/2009 6:40 7.5769.31 12/21/2009 6:41 7.5369.26 12/21/2009 6:42 7.3769.22 12/21/2009 6:43 7.6369.37 12/21/2009 6:44 7.51 69.43 12/21/2009 6:45 7.5669.41 12/21/2009 6:46 7.5369.30 12/21/2009 6:47 7.5669.28 12/21/2009 6:48 7.5569.23 12/21/2009 6:49 7.5069.20 12/21/2009 6:50 7.4369.25 12/21/2009 6:51 7.5469.35 12/21/2009 6:52 7.4769.33 12/21/2009 6:53 7.5069.30 12/21/2009 6:54 7.6969.45 12/21/2009 6:55 7.4069.3612/21/2009 6:56 7.5769.38 12/21/2009 6:57 7.7469.42 12/21/2009 6:58 7.6969.48 12/21/2009 6:59 7.6869.38 12/21/2009 7:00 7.5469.31 12/21/2009 7:01 7.4969.31 12/21/2009 7:02 7.6369.27 12/21/2009 7:03 7.5069.27 12/21/2009 7:04 7.3669.22 12/21/2009 7:05 7.52 69.19 12/21/2009 7:06 7.3969.21 12/21/2009 7:07 7.3869.23 12/21/2009 7:08 7.4869.27 12/21/2009 7:09 7.3369.23 12/21/2009 7:10 7.3669.21 12/21/2009 7:11 7.62 69.20 12/21/2009 7:12 7.4669.33 12/21/2009 7:13 7.2669.33 12/21/2009 7:14 7.5769.28 12/21/2009 7:15 7.4469.27 12/21/2009 7:16 7.4769.23 12/21/2009 7:17 7.4669.21 12/21/2009 7:18 7.4669.26 12/21/2009 7:19 7.4769.30 12/21/2009 7:20 7.4669.34 12/21/2009 7:21 7.41 69.34 12/21/2009 7:22 7.5069.37 12/21/2009 7:23 7.5969.37 12/21/2009 7:24 7.4869.28 12/21/2009 7:25 7.51 69.34 12/21/2009 7:26 7.5969.32 12/21/2009 7:27 7.5969.26 12/21/2009 7:28 7.6069.34 12/21/2009 7:29 7.5869.26 12/21/2009 7:30 7.6469.43 12/21/2009 7:31 7.6869.30 12/21/2009 7:32 7.7869.33 12/21/2009 7:33 7.7769.40 12/21/2009 7:34 7.7769.40 12/21/2009 7:35 7.7669.36 12/21/2009 7:36 7.62 69.35 12/21/2009 7:37 7.7669.43 12/21/2009 7:38 7.6969.24 12/21/2009 7:39 7.7069.23 12/21/2009 7:40 7.62 69.22 12/21/2009 7:41 7.72 69.25 12/21/2009 7:42 7.7469.3212/21/2009 7:43 7.6069.28 12/21/2009 7:44 7.4069.23 12/21/2009 7:45 7.4369.35 12/21/2009 7:46 7.3069.30 12/21/2009 7:47 7.3869.40 12/21/2009 7:48 7.4469.41 12/21/2009 7:49 7.5569.47 12/21/2009 7:50 7.5469.37 12/21/2009 7:51 7.3869.44 12/21/2009 7:52 7.5869.37 12/21/2009 7:53 7.5369.54 12/21/2009 7:54 7.3569.31 12/21/2009 7:55 7.3669.31 12/21/2009 7:56 7.5969.37 12/21/2009 7:57 7.5969.60 12/21/2009 7:58 7.3969.63 12/21/2009 7:59 7.4369.48 12/21/2009 8:00 7.5469.60 12/21/2009 8:01 7.3969.62 12/21/2009 8:02 7.51 69.71 12/21/2009 8:03 7.51 69.72 12/21/2009 8:04 7.4769.68 12/21/2009 8:05 7.52 69.63 12/21/2009 8:06 7.3569.65 12/21/2009 8:07 7.5669.72 12/21/2009 8:08 7.6369.56 12/21/2009 8:09 7.61 69.30 12/21/2009 8:10 7.51 69.48 12/21/2009 8:11 7.5069.68 12/21/2009 8:12 7.5769.89 12/21/2009 8:13 7.3869.97 12/21/2009 8:14 7.43 70.01 12/21/2009 8:15 7.60 70.17 12/21/2009 8:16 7.43 70.17 12/21/2009 8:17 7.4569.96 12/21/2009 8:18 7.54 70.10 12/21/2009 8:19 7.53 70.05 12/21/2009 8:20 7.50 70.14 12/21/2009 8:21 7.46 70.11 12/21/2009 8:22 7.43 70.01 12/21/2009 8:23 7.33 70.11 12/21/2009 8:24 7.37 70.22 12/21/2009 8:25 7.3870.24 12/21/2009 8:26 7.23 70.45 12/21/2009 8:27 7.30 70.21 12/21/2009 8:28 7.37 70.32 12/21/2009 8:29 7.4570.2512/21/2009 8:30 7.44 70.08 12/21/2009 8:31 7.1870.17 12/21/2009 8:32 7.40 70.16 12/21/2009 8:33 7.21 70.10 12/21/2009 8:34 7.42 70.22 12/21/2009 8:35 7.23 70.19 12/21/2009 8:36 7.42 70.31 12/21/2009 8:37 7.41 70.20 12/21/2009 8:38 7.4870.31 12/21/2009 8:39 7.33 70.32 12/21/2009 8:40 7.40 70.33 12/21/2009 8:41 7.53 70.32 12/21/2009 8:42 7.44 70.36 12/21/2009 8:43 7.42 70.49 12/21/2009 8:44 7.3970.35 12/21/2009 8:45 7.5570.36 12/21/2009 8:46 7.61 70.22 12/21/2009 8:47 7.56 70.35 12/21/2009 8:48 7.54 70.53 12/21/2009 8:49 7.5570.33 12/21/2009 8:50 7.4570.44 12/21/2009 8:51 7.4970.34 12/21/2009 8:52 7.56 70.32 12/21/2009 8:53 7.74 70.43 12/21/2009 8:54 7.50 70.34 12/21/2009 8:55 7.61 70.29 12/21/2009 8:56 7.63 70.27 12/21/2009 8:57 7.60 70.38 12/21/2009 8:58 7.70 70.29 12/21/2009 8:59 7.53 70.26 12/21/2009 9:00 7.6970.33 12/21/2009 9:01 7.5870.42 12/21/2009 9:02 7.54 70.43 12/21/2009 9:03 7.53 70.55 12/21/2009 9:04 7.70 70.48 12/21/2009 9:05 7.66 70.48 12/21/2009 9:06 7.6870.55 12/21/2009 9:07 7.5570.41 12/21/2009 9:08 7.57 70.43 12/21/2009 9:09 7.52 70.45 12/21/2009 9:10 7.5870.59 12/21/2009 9:11 7.44 70.56 12/21/2009 9:12 7.52 70.63 12/21/2009 9:13 7.6970.55 12/21/2009 9:14 7.63 70.48 12/21/2009 9:15 7.3870.58 12/21/2009 9:16 7.4870.4812/21/2009 9:17 7.44 70.53 12/21/2009 9:18 7.53 70.65 12/21/2009 9:19 7.44 70.54 12/21/2009 9:20 7.2870.67 12/21/2009 9:21 7.47 70.74 12/21/2009 9:22 7.3970.74 12/21/2009 9:23 7.3970.73 12/21/2009 9:24 7.23 70.62 12/21/2009 9:25 7.54 70.66 12/21/2009 9:26 7.42 70.73 12/21/2009 9:27 7.3870.71 12/21/2009 9:28 7.52 70.72 12/21/2009 9:29 7.60 70.84 12/21/2009 9:30 7.42 70.80 12/21/2009 9:31 7.42 70.78 12/21/2009 9:32 7.21 70.84 12/21/2009 9:33 7.31 70.86 12/21/2009 9:34 7.3570.83 12/21/2009 9:35 7.16 70.79 12/21/2009 9:36 7.26 70.74 12/21/2009 9:37 7.2570.79 12/21/2009 9:38 7.30 70.81 12/21/2009 9:39 7.21 70.79 12/21/2009 9:40 7.20 70.77 12/21/2009 9:41 7.43 70.81 12/21/2009 9:42 7.43 70.87 12/21/2009 9:43 7.43 70.89 12/21/2009 9:44 7.4570.87 12/21/2009 9:45 7.44 70.94 12/21/2009 9:46 7.4570.74 12/21/2009 9:47 7.3970.79 12/21/2009 9:48 7.44 70.87 12/21/2009 9:49 7.52 70.91 12/21/2009 9:50 7.6570.93 12/21/2009 9:51 7.43 70.88 12/21/2009 9:52 7.46 70.87 12/21/2009 9:53 7.30 71.00 12/21/2009 9:54 7.4971.02 12/21/2009 9:55 7.42 71.01 12/21/2009 9:56 7.6570.90 12/21/2009 9:57 7.46 70.98 12/21/2009 9:58 7.62 71.03 12/21/2009 9:59 7.6871.00 12/21/2009 10:00 7.5971.00 12/21/2009 10:01 7.43 70.87 12/21/2009 10:02 7.56 70.94 12/21/2009 10:03 7.51 71.0312/21/2009 10:04 7.32 71.03 12/21/2009 10:05 7.51 71.02 12/21/2009 10:06 7.50 71.03 12/21/2009 10:07 7.63 70.97 12/21/2009 10:08 7.5570.95 12/21/2009 10:09 7.5870.99 12/21/2009 10:10 7.5571.01 12/21/2009 10:11 7.41 71.07 12/21/2009 10:12 7.6971.06 12/21/2009 10:13 7.6571.06 12/21/2009 10:14 7.73 71.07 12/21/2009 10:15 7.57 70.95 12/21/2009 10:16 7.5571.00 12/21/2009 10:17 7.53 70.97 12/21/2009 10:18 7.5870.90 12/21/2009 10:19 7.47 70.88 12/21/2009 10:20 7.41 70.94 12/21/2009 10:21 7.51 71.00 12/21/2009 10:22 7.43 71.10 12/21/2009 10:23 7.63 71.14 12/21/2009 10:24 7.60 71.19 12/21/2009 10:25 7.57 71.09 12/21/2009 10:26 7.4871.06 12/21/2009 10:27 7.51 71.00 12/21/2009 10:28 7.4871.10 12/21/2009 10:29 7.3571.07 12/21/2009 10:30 7.3571.09 12/21/2009 10:31 7.5571.07 12/21/2009 10:32 7.6871.07 12/21/2009 10:33 7.46 71.16 12/21/2009 10:34 7.33 71.20 12/21/2009 10:35 7.3871.19 12/21/2009 10:36 7.50 71.12 12/21/2009 10:37 7.54 71.11 12/21/2009 10:38 7.53 71.13 12/21/2009 10:39 7.47 71.07 12/21/2009 10:40 7.47 71.07 12/21/2009 10:41 7.3871.08 12/21/2009 10:42 7.36 71.13 12/21/2009 10:43 7.31 71.14 12/21/2009 10:44 7.40 71.19 12/21/2009 10:45 7.17 71.29 12/21/2009 10:46 7.3971.30 12/21/2009 10:47 7.44 71.31 12/21/2009 10:48 7.76 71.23 12/21/2009 10:49 7.71 71.25 12/21/2009 10:50 7.33 71.2212/21/2009 10:51 7.5871.31 12/21/2009 10:52 7.62 71.28 12/21/2009 10:53 7.54 71.30 12/21/2009 10:54 7.6571.30 12/21/2009 10:55 7.6571.24 12/21/2009 10:56 7.63 71.21 12/21/2009 10:57 7.6871.18 12/21/2009 10:58 7.74 71.14 12/21/2009 10:59 7.62 71.16 12/21/2009 11:00 7.67 71.17 12/21/2009 11:01 7.67 71.14 12/21/2009 11:02 7.63 71.11 12/21/2009 11:03 7.71 71.13 12/21/2009 11:04 7.63 71.13 12/21/2009 11:05 7.5971.16 12/21/2009 11:06 7.66 71.12 12/21/2009 11:07 7.62 71.16 12/21/2009 11:08 7.64 71.10 12/21/2009 11:09 7.53 71.11 12/21/2009 11:10 7.36 71.07 12/21/2009 11:11 7.54 71.16 12/21/2009 11:12 7.40 71.17 12/21/2009 11:13 7.57 71.15 12/21/2009 11:14 7.4871.17 12/21/2009 11:15 7.5571.20 12/21/2009 11:16 7.6571.26 12/21/2009 11:17 7.64 71.16 12/21/2009 11:18 7.66 71.20 12/21/2009 11:19 7.67 71.09 12/21/2009 11:20 7.60 71.11 12/21/2009 11:21 7.3971.16 12/21/2009 11:22 7.5571.12 12/21/2009 11:23 7.5871.15 12/21/2009 11:24 7.56 71.11 12/21/2009 11:25 7.36 71.21 12/21/2009 11:26 7.46 71.18 12/21/2009 11:27 7.4971.22 12/21/2009 11:28 7.5571.21 12/21/2009 11:29 7.56 71.30 12/21/2009 11:30 7.54 71.25 12/21/2009 11:31 7.5571.23 12/21/2009 11:32 7.5971.25 12/21/2009 11:33 7.57 71.26 12/21/2009 11:34 7.54 71.25 12/21/2009 11:35 7.50 71.19 12/21/2009 11:36 7.5571.16 12/21/2009 11:37 7.62 71.1712/21/2009 11:38 7.60 71.28 12/21/2009 11:39 7.47 71.31 12/21/2009 11:40 7.57 71.24 12/21/2009 11:41 7.56 71.17 12/21/2009 11:42 7.43 71.19 12/21/2009 11:43 7.63 71.24 12/21/2009 11:44 7.62 71.35 12/21/2009 11:45 7.62 71.27 12/21/2009 11:46 7.73 71.25 12/21/2009 11:47 7.41 71.26 12/21/2009 11:48 7.50 71.27 12/21/2009 11:49 7.44 71.23 12/21/2009 11:50 7.5871.22 12/21/2009 11:51 7.43 71.17 12/21/2009 11:52 7.51 71.18 12/21/2009 11:53 7.50 71.22 12/21/2009 11:54 7.42 71.19 12/21/2009 11:55 7.66 71.25 12/21/2009 11:56 7.43 71.25 12/21/2009 11:57 7.54 71.27 12/21/2009 11:58 7.7871.28 12/21/2009 11:59 7.41 71.31 12/21/2009 12:00 7.5571.36 12/21/2009 12:01 7.60 71.28 12/21/2009 12:02 7.51 71.26 12/21/2009 12:03 7.5571.27 12/21/2009 12:04 7.60 71.24 12/21/2009 12:05 7.4871.23 12/21/2009 12:06 7.51 71.23 12/21/2009 12:07 7.64 71.24 12/21/2009 12:08 7.60 71.28 12/21/2009 12:09 7.61 71.38 12/21/2009 12:10 7.61 71.37 12/21/2009 12:11 7.5871.31 12/21/2009 12:12 7.6971.28 12/21/2009 12:13 7.67 71.27 12/21/2009 12:14 7.6871.14 12/21/2009 12:15 7.6871.18 12/21/2009 12:16 7.3971.18 12/21/2009 12:17 7.6571.19 12/21/2009 12:18 7.44 71.19 12/21/2009 12:19 7.51 71.19 12/21/2009 12:20 7.5871.14 12/21/2009 12:21 7.57 71.15 12/21/2009 12:22 7.67 71.18 12/21/2009 12:23 7.54 71.20 12/21/2009 12:24 7.51 71.2112/21/2009 12:25 7.56 71.22 12/21/2009 12:26 7.47 71.28 12/21/2009 12:27 7.7571.17 12/21/2009 12:28 7.4871.19 12/21/2009 12:29 7.54 71.19 12/21/2009 12:30 7.56 71.15 12/21/2009 12:31 7.6871.20 12/21/2009 12:32 7.67 71.25 12/21/2009 12:33 7.6571.24 12/21/2009 12:34 7.5571.23 12/21/2009 12:35 7.62 71.28 12/21/2009 12:36 7.7971.28 12/21/2009 12:37 7.7871.25 12/21/2009 12:38 7.60 71.24 12/21/2009 12:39 7.62 71.18 12/21/2009 12:40 7.60 71.21 12/21/2009 12:41 7.5971.25 12/21/2009 12:42 7.63 71.30 12/21/2009 12:43 7.5871.33 12/21/2009 12:44 7.47 71.25 12/21/2009 12:45 7.6971.21 12/21/2009 12:46 7.66 71.18 12/21/2009 12:47 7.41 71.19 12/21/2009 12:48 7.56 71.13 12/21/2009 12:49 7.4571.21 12/21/2009 12:50 7.42 71.17 12/21/2009 12:51 7.6571.18 12/21/2009 12:52 7.72 71.18 12/21/2009 12:53 7.61 71.25 12/21/2009 12:54 7.50 71.26 12/21/2009 12:55 7.4971.31 12/21/2009 12:56 7.80 71.15 12/21/2009 12:57 7.66 71.17 12/21/2009 12:58 7.7871.12 12/21/2009 12:59 7.80 71.14 12/21/2009 13:00 7.61 71.21 12/21/2009 13:01 7.5571.29 12/21/2009 13:02 7.53 71.22 12/21/2009 13:03 7.46 71.22 12/21/2009 13:04 7.64 71.16 12/21/2009 13:05 7.6871.19 12/21/2009 13:06 7.9971.21 12/21/2009 13:07 7.87 71.18 12/21/2009 13:08 7.6571.17 12/21/2009 13:09 7.63 71.10 12/21/2009 13:10 7.63 71.22 12/21/2009 13:11 7.71 71.2312/21/2009 13:12 7.71 71.24 12/21/2009 13:13 7.76 71.16 12/21/2009 13:14 7.63 71.20 12/21/2009 13:15 7.5971.22 12/21/2009 13:16 7.7971.28 12/21/2009 13:17 7.53 71.27 12/21/2009 13:18 7.62 71.31 12/21/2009 13:19 7.67 71.31 12/21/2009 13:20 7.66 71.33 12/21/2009 13:21 7.77 71.25 12/21/2009 13:22 7.62 71.22 12/21/2009 13:23 7.86 71.21 12/21/2009 13:24 7.7871.18 12/21/2009 13:25 7.51 71.23 12/21/2009 13:26 7.70 71.31 12/21/2009 13:27 7.70 71.32 12/21/2009 13:28 7.43 71.42 12/21/2009 13:29 7.6971.37 12/21/2009 13:30 7.61 71.44 12/21/2009 13:31 7.6571.30 12/21/2009 13:32 7.6871.16 12/21/2009 13:33 7.62 71.18 12/21/2009 13:34 7.62 71.10 12/21/2009 13:35 7.42 71.18 12/21/2009 13:36 7.57 71.25 12/21/2009 13:37 7.41 71.27 12/21/2009 13:38 7.61 71.17 12/21/2009 13:39 7.54 71.09 12/21/2009 13:40 7.47 71.17 12/21/2009 13:41 7.60 71.26 12/21/2009 13:42 7.71 71.24 12/21/2009 13:43 7.67 71.21 12/21/2009 13:44 7.77 71.28 12/21/2009 13:45 7.5571.29 12/21/2009 13:46 7.72 71.11 12/21/2009 13:47 7.74 71.17 12/21/2009 13:48 7.86 71.14 12/21/2009 13:49 7.62 71.11 12/21/2009 13:50 7.7871.12 12/21/2009 13:51 7.80 71.27 12/21/2009 13:52 7.73 71.28 12/21/2009 13:53 7.56 71.32 12/21/2009 13:54 7.70 71.32 12/21/2009 13:55 7.73 71.22 12/21/2009 13:56 7.72 71.34 12/21/2009 13:57 7.6971.35 12/21/2009 13:58 7.60 71.4012/21/2009 13:59 7.53 71.35 12/21/2009 14:00 7.73 71.41 12/21/2009 14:01 7.67 71.40 12/21/2009 14:02 7.6871.13 12/21/2009 14:03 7.57 71.31 12/21/2009 14:04 7.67 71.29 12/21/2009 14:05 7.6871.26 12/21/2009 14:06 7.54 71.31 12/21/2009 14:07 7.7971.21 12/21/2009 14:08 7.71 71.23 12/21/2009 14:09 7.8871.22 12/21/2009 14:10 7.77 71.28 12/21/2009 14:11 7.71 71.28 12/21/2009 14:12 7.72 71.36 12/21/2009 14:13 7.70 71.33 12/21/2009 14:14 7.60 71.27 12/21/2009 14:15 7.6871.29 12/21/2009 14:16 7.60 71.27 12/21/2009 14:17 7.60 71.25 12/21/2009 14:18 7.6971.19 12/21/2009 14:19 7.67 71.27 12/21/2009 14:20 7.73 71.29 12/21/2009 14:21 7.76 71.30 12/21/2009 14:22 7.5571.36 12/21/2009 14:23 7.6571.23 12/21/2009 14:24 7.57 71.22 12/21/2009 14:25 7.77 71.20 12/21/2009 14:26 7.81 71.18 12/21/2009 14:27 7.80 71.26 12/21/2009 14:28 7.63 71.13 12/21/2009 14:29 7.3570.94 12/21/2009 14:30 7.71 71.10 12/21/2009 14:31 7.7571.19 12/21/2009 14:32 7.6971.31 12/21/2009 14:33 7.57 71.30 12/21/2009 14:34 7.71 71.31 12/21/2009 14:35 7.4871.34 12/21/2009 14:36 7.56 71.33 12/21/2009 14:37 7.56 71.32 12/21/2009 14:38 7.56 71.29 12/21/2009 14:39 7.60 71.39 12/21/2009 14:40 7.32 71.40 12/21/2009 14:41 7.51 71.31 12/21/2009 14:42 7.71 71.29 12/21/2009 14:43 7.76 71.38 12/21/2009 14:44 7.60 71.35 12/21/2009 14:45 7.62 71.2412/21/2009 14:46 7.8571.12 12/21/2009 14:47 7.6971.30 12/21/2009 14:48 7.4971.26 12/21/2009 14:49 7.53 71.35 12/21/2009 14:50 7.56 71.27 12/21/2009 14:51 7.52 71.35 12/21/2009 14:52 7.6971.44 12/21/2009 14:53 7.6571.37 12/21/2009 14:54 7.70 71.39 12/21/2009 14:55 7.7571.37 12/21/2009 14:56 7.5571.33 12/21/2009 14:57 7.4971.29 12/21/2009 14:58 7.54 71.32 12/21/2009 14:59 7.57 71.37 12/21/2009 15:00 7.56 71.38 12/21/2009 15:01 7.52 71.43 12/21/2009 15:02 7.46 71.43 12/21/2009 15:03 7.42 71.47 12/21/2009 15:04 7.11 71.42 12/21/2009 15:05 7.10 71.42 12/21/2009 15:06 7.1571.39 12/21/2009 15:07 7.2871.37 12/21/2009 15:08 7.32 71.34 12/21/2009 15:09 7.2971.34 12/21/2009 15:10 7.34 71.37 12/21/2009 15:11 7.17 71.42 12/21/2009 15:12 7.40 71.35 12/21/2009 15:13 7.6571.40 12/21/2009 15:14 7.54 71.44 12/21/2009 15:15 7.52 71.50 12/21/2009 15:16 7.36 71.52 12/21/2009 15:17 7.42 71.35 12/21/2009 15:18 7.44 71.47 12/21/2009 15:19 7.66 71.45 12/21/2009 15:20 7.53 71.44 12/21/2009 15:21 7.47 71.43 12/21/2009 15:22 7.64 71.43 12/21/2009 15:23 7.64 71.35 12/21/2009 15:24 7.6971.31 12/21/2009 15:25 7.73 71.35 12/21/2009 15:26 7.64 71.32 12/21/2009 15:27 7.4971.26 12/21/2009 15:28 7.42 71.33 12/21/2009 15:29 7.47 71.36 12/21/2009 15:30 7.21 71.54 12/21/2009 15:31 7.3971.46 12/21/2009 15:32 7.4571.3712/21/2009 15:33 7.4571.22 12/21/2009 15:34 7.47 71.16 12/21/2009 15:35 7.54 71.12 12/21/2009 15:36 7.46 71.16 12/21/2009 15:37 7.50 71.14 12/21/2009 15:38 7.4571.31 12/21/2009 15:39 7.4571.49 12/21/2009 15:40 7.41 71.44 12/21/2009 15:41 7.53 71.43 12/21/2009 15:42 7.41 71.34 12/21/2009 15:43 7.5571.40 12/21/2009 15:44 7.63 71.29 12/21/2009 15:45 7.62 71.21 12/21/2009 15:46 7.5871.35 12/21/2009 15:47 7.4871.38 12/21/2009 15:48 7.52 71.57 12/21/2009 15:49 7.47 71.31 12/21/2009 15:50 7.56 71.56 12/21/2009 15:51 7.50 71.47 12/21/2009 15:52 7.63 71.46 12/21/2009 15:53 7.6571.50 12/21/2009 15:54 7.53 71.57 12/21/2009 15:55 7.4871.62 12/21/2009 15:56 7.51 71.57 12/21/2009 15:57 7.61 71.56 12/21/2009 15:58 7.5571.48 12/21/2009 15:59 7.51 71.56 12/21/2009 16:00 7.6571.57 12/21/2009 16:01 7.64 71.60 12/21/2009 16:02 7.5971.58 12/21/2009 16:03 7.73 71.58 12/21/2009 16:04 7.63 71.48 12/21/2009 16:05 7.60 71.33 12/21/2009 16:06 7.73 71.37 12/21/2009 16:07 7.6571.44 12/21/2009 16:08 7.63 71.47 12/21/2009 16:09 7.70 71.56 12/21/2009 16:10 7.6971.36 12/21/2009 16:11 7.54 71.42 12/21/2009 16:12 7.53 71.39 12/21/2009 16:13 7.41 71.35 12/21/2009 16:14 7.74 71.26 12/21/2009 16:15 7.66 71.21 12/21/2009 16:16 7.74 71.18 12/21/2009 16:17 7.62 71.09 12/21/2009 16:18 7.77 71.18 12/21/2009 16:19 7.66 71.1412/21/2009 16:20 7.4871.31 12/21/2009 16:21 7.56 71.47 12/21/2009 16:22 7.6871.38 12/21/2009 16:23 7.84 71.36 12/21/2009 16:24 7.86 71.41 12/21/2009 16:25 7.5971.39 12/21/2009 16:26 7.7871.42 12/21/2009 16:27 7.76 71.41 12/21/2009 16:28 7.80 71.41 12/21/2009 16:29 7.74 71.39 12/21/2009 16:30 7.7571.31 12/21/2009 16:31 7.77 71.21 12/21/2009 16:32 7.7871.16 12/21/2009 16:33 7.77 71.20 12/21/2009 16:34 7.76 71.34 12/21/2009 16:35 7.74 71.17 12/21/2009 16:36 7.61 71.29 12/21/2009 16:37 7.61 71.31 12/21/2009 16:38 7.56 71.36 12/21/2009 16:39 7.5871.40 12/21/2009 16:40 7.5871.51 12/21/2009 16:41 7.5871.45 12/21/2009 16:42 7.5871.39 12/21/2009 16:43 7.64 71.38 12/21/2009 16:44 7.77 71.25 12/21/2009 16:45 7.6571.25 12/21/2009 16:46 7.53 71.29 12/21/2009 16:47 7.50 71.31 12/21/2009 16:48 7.63 71.37 12/21/2009 16:49 7.46 71.35 12/21/2009 16:50 7.53 71.30 12/21/2009 16:51 7.63 71.49 12/21/2009 16:52 7.6571.62 12/21/2009 16:53 7.6971.43 12/21/2009 16:54 7.62 71.69 12/21/2009 16:55 7.60 71.76 12/21/2009 16:56 7.62 71.74 12/21/2009 16:57 7.64 71.80 12/21/2009 16:58 7.73 71.83 12/21/2009 16:59 7.6871.86 12/21/2009 17:00 7.6871.81 12/21/2009 17:01 7.72 71.79 12/21/2009 17:02 7.53 71.76 12/21/2009 17:03 7.74 71.70 12/21/2009 17:04 7.4971.69 12/21/2009 17:05 7.64 71.72 12/21/2009 17:06 7.71 71.7712/21/2009 17:07 7.63 71.79 12/21/2009 17:08 7.76 71.79 12/21/2009 17:09 7.6871.85 12/21/2009 17:10 7.7871.77 12/21/2009 17:11 7.7871.76 12/21/2009 17:12 7.91 71.87 12/21/2009 17:13 7.72 71.82 12/21/2009 17:14 7.82 71.85 12/21/2009 17:15 7.64 71.93 12/21/2009 17:16 7.67 71.93 12/21/2009 17:17 7.60 71.80 12/21/2009 17:18 7.73 71.95 12/21/2009 17:19 7.5871.93 12/21/2009 17:20 7.73 71.98 12/21/2009 17:21 7.64 72.02 12/21/2009 17:22 7.76 71.92 12/21/2009 17:23 7.9571.85 12/21/2009 17:24 7.83 71.83 12/21/2009 17:25 7.76 71.87 12/21/2009 17:26 7.6971.90 12/21/2009 17:27 7.84 71.86 12/21/2009 17:28 7.84 71.97 12/21/2009 17:29 7.72 71.85 12/21/2009 17:30 7.83 71.88 12/21/2009 17:31 7.70 71.69 12/21/2009 17:32 7.60 71.72 12/21/2009 17:33 7.72 71.74 12/21/2009 17:34 7.8571.79 12/21/2009 17:35 7.73 71.88 12/21/2009 17:36 7.81 71.88 12/21/2009 17:37 7.9871.88 12/21/2009 17:38 7.67 71.78 12/21/2009 17:39 7.97 71.85 12/21/2009 17:40 7.82 71.87 12/21/2009 17:41 7.7971.82 12/21/2009 17:42 7.80 71.77 12/21/2009 17:43 7.83 71.63 12/21/2009 17:44 7.77 71.66 12/21/2009 17:45 7.71 71.57 12/21/2009 17:46 7.7971.63 12/21/2009 17:47 7.92 71.60 12/21/2009 17:48 7.8871.53 12/21/2009 17:49 7.7871.50 12/21/2009 17:50 7.66 71.68 12/21/2009 17:51 7.71 71.76 12/21/2009 17:52 7.71 71.67 12/21/2009 17:53 7.62 71.7312/21/2009 17:54 7.71 71.69 12/21/2009 17:55 7.6871.86 12/21/2009 17:56 7.92 71.79 12/21/2009 17:57 7.6971.80 12/21/2009 17:58 7.6871.87 12/21/2009 17:59 7.70 71.72 12/21/2009 18:00 7.61 71.84 12/21/2009 18:01 7.84 71.85 12/21/2009 18:02 7.6971.84 12/21/2009 18:03 7.92 71.80 12/21/2009 18:04 7.91 71.84 12/21/2009 18:05 7.90 71.77 12/21/2009 18:06 7.70 71.60 12/21/2009 18:07 7.74 71.46 12/21/2009 18:08 7.70 71.36 12/21/2009 18:09 7.70 71.34 12/21/2009 18:10 7.72 71.23 12/21/2009 18:11 7.6571.24 12/21/2009 18:12 7.76 71.20 12/21/2009 18:13 7.7971.20 12/21/2009 18:14 7.86 71.18 12/21/2009 18:15 7.7571.27 12/21/2009 18:16 7.6571.25 12/21/2009 18:17 7.5571.25 12/21/2009 18:18 7.7571.26 12/21/2009 18:19 7.74 71.20 12/21/2009 18:20 7.66 71.36 12/21/2009 18:21 7.63 71.37 12/21/2009 18:22 7.57 71.31 12/21/2009 18:23 7.74 71.40 12/21/2009 18:24 7.6871.50 12/21/2009 18:25 7.7971.56 12/21/2009 18:26 7.72 71.54 12/21/2009 18:27 7.64 71.55 12/21/2009 18:28 7.52 71.69 12/21/2009 18:29 7.7571.79 12/21/2009 18:30 7.6571.80 12/21/2009 18:31 7.6871.79 12/21/2009 18:32 7.70 71.82 12/21/2009 18:33 7.64 71.76 12/21/2009 18:34 7.73 71.88 12/21/2009 18:35 7.81 71.81 12/21/2009 18:36 7.74 71.90 12/21/2009 18:37 7.63 71.85 12/21/2009 18:38 7.70 71.78 12/21/2009 18:39 7.82 71.65 12/21/2009 18:40 7.82 71.7812/21/2009 18:41 7.82 71.85 12/21/2009 18:42 7.73 71.68 12/21/2009 18:43 7.70 71.73 12/21/2009 18:44 7.5971.80 12/21/2009 18:45 7.77 71.75 12/21/2009 18:46 7.80 71.79 12/21/2009 18:47 7.76 71.71 12/21/2009 18:48 7.67 71.81 12/21/2009 18:49 7.70 71.65 12/21/2009 18:50 7.76 71.76 12/21/2009 18:51 7.81 71.65 12/21/2009 18:52 7.60 71.61 12/21/2009 18:53 7.5871.60 12/21/2009 18:54 7.6871.56 12/21/2009 18:55 7.70 71.68 12/21/2009 18:56 7.87 71.67 12/21/2009 18:57 7.7571.65 12/21/2009 18:58 7.7871.58 12/21/2009 18:59 7.64 71.59 12/21/2009 19:00 7.74 71.71 12/21/2009 19:01 7.81 71.65 12/21/2009 19:02 7.7871.62 12/21/2009 19:03 7.70 71.68 12/21/2009 19:04 7.84 71.69 12/21/2009 19:05 7.72 71.60 12/21/2009 19:06 7.54 71.49 12/21/2009 19:07 7.5571.50 12/21/2009 19:08 7.6871.50 12/21/2009 19:09 7.71 71.64 12/21/2009 19:10 7.73 71.63 12/21/2009 19:11 7.84 71.71 12/21/2009 19:12 7.70 71.73 12/21/2009 19:13 7.5871.40 12/21/2009 19:14 7.60 71.33 12/21/2009 19:15 7.5871.30 12/21/2009 19:16 7.66 71.30 12/21/2009 19:17 7.70 71.34 12/21/2009 19:18 7.80 71.31 12/21/2009 19:19 7.86 71.52 12/21/2009 19:20 7.62 71.62 12/21/2009 19:21 7.62 71.79 12/21/2009 19:22 7.81 71.81 12/21/2009 19:23 7.76 71.85 12/21/2009 19:24 7.81 71.90 12/21/2009 19:25 7.47 71.90 12/21/2009 19:26 7.64 71.94 12/21/2009 19:27 7.73 71.9712/21/2009 19:28 7.61 71.94 12/21/2009 19:29 7.63 71.80 12/21/2009 19:30 7.80 71.88 12/21/2009 19:31 7.66 71.98 12/21/2009 19:32 7.7872.02 12/21/2009 19:33 7.74 72.00 12/21/2009 19:34 7.77 71.96 12/21/2009 19:35 7.81 71.97 12/21/2009 19:36 7.76 71.90 12/21/2009 19:37 7.90 71.94 12/21/2009 19:38 7.76 71.97 12/21/2009 19:39 7.54 71.99 12/21/2009 19:40 7.81 71.95 12/21/2009 19:41 7.64 72.00 12/21/2009 19:42 7.7972.02 12/21/2009 19:43 7.7972.00 12/21/2009 19:44 7.77 71.96 12/21/2009 19:45 7.87 71.89 12/21/2009 19:46 7.92 72.00 12/21/2009 19:47 7.8972.03 12/21/2009 19:48 7.76 72.14 12/21/2009 19:49 7.76 72.12 12/21/2009 19:50 7.87 72.19 12/21/2009 19:51 7.86 72.22 12/21/2009 19:52 7.86 72.24 12/21/2009 19:53 7.83 72.27 12/21/2009 19:54 7.9972.26 12/21/2009 19:55 8.01 72.23 12/21/2009 19:56 8.12 72.20 12/21/2009 19:57 7.9972.13 12/21/2009 19:58 7.93 72.19 12/21/2009 19:59 7.94 72.15 12/21/2009 20:00 7.9872.08 12/21/2009 20:01 7.9572.07 12/21/2009 20:02 8.1972.12 12/21/2009 20:03 8.22 72.18 12/21/2009 20:04 8.24 72.29 12/21/2009 20:05 7.9972.16 12/21/2009 20:06 8.14 72.11 12/21/2009 20:07 8.13 72.15 12/21/2009 20:08 8.1972.09 12/21/2009 20:09 8.2972.18 12/21/2009 20:10 8.22 72.09 12/21/2009 20:11 8.1972.13 12/21/2009 20:12 8.26 72.09 12/21/2009 20:13 8.60 71.95 12/21/2009 20:14 8.62 71.9512/21/2009 20:15 8.6571.83 12/21/2009 20:16 8.51 71.78 12/21/2009 20:17 8.4871.72 12/21/2009 20:18 8.66 71.87 12/21/2009 20:19 8.4571.85 12/21/2009 20:20 8.51 71.80 12/21/2009 20:21 8.37 72.05 12/21/2009 20:22 8.31 72.07 12/21/2009 20:23 8.37 72.11 12/21/2009 20:24 8.4972.24 12/21/2009 20:25 8.36 72.28 12/21/2009 20:26 8.47 72.23 12/21/2009 20:27 8.2872.25 12/21/2009 20:28 8.37 72.21 12/21/2009 20:29 8.44 72.18 12/21/2009 20:30 8.41 72.17 12/21/2009 20:31 8.34 72.15 12/21/2009 20:32 8.16 72.11 12/21/2009 20:33 8.2572.08 12/21/2009 20:34 8.27 72.20 12/21/2009 20:35 8.3872.26 12/21/2009 20:36 8.2872.24 12/21/2009 20:37 8.20 72.16 12/21/2009 20:38 8.27 72.20 12/21/2009 20:39 8.2572.18 12/21/2009 20:40 8.32 71.95 12/21/2009 20:41 8.2972.12 12/21/2009 20:42 8.1572.26 12/21/2009 20:43 8.33 72.26 12/21/2009 20:44 8.2572.29 12/21/2009 20:45 8.11 72.34 12/21/2009 20:46 8.33 72.27 12/21/2009 20:47 8.3872.16 12/21/2009 20:48 8.10 71.94 12/21/2009 20:49 8.11 72.00 12/21/2009 20:50 8.34 71.90 12/21/2009 20:51 8.31 71.91 12/21/2009 20:52 8.20 72.01 12/21/2009 20:53 8.33 72.15 12/21/2009 20:54 8.24 72.08 12/21/2009 20:55 8.30 72.11 12/21/2009 20:56 8.40 71.99 12/21/2009 20:57 8.12 72.04 12/21/2009 20:58 8.2872.21 12/21/2009 20:59 8.36 72.25 12/21/2009 21:00 8.24 72.31 12/21/2009 21:01 8.1572.1812/21/2009 21:02 8.06 72.12 12/21/2009 21:03 8.22 72.14 12/21/2009 21:04 8.11 72.23 12/21/2009 21:05 8.06 72.38 12/21/2009 21:06 7.96 72.32 12/21/2009 21:07 8.01 72.33 12/21/2009 21:08 8.0572.27 12/21/2009 21:09 8.04 72.38 12/21/2009 21:10 8.0972.29 12/21/2009 21:11 8.0872.32 12/21/2009 21:12 8.2872.17 12/21/2009 21:13 8.11 72.33 12/21/2009 21:14 7.92 72.30 12/21/2009 21:15 8.0872.36 12/21/2009 21:16 8.1572.42 12/21/2009 21:17 8.1972.38 12/21/2009 21:18 7.97 72.34 12/21/2009 21:19 8.0572.26 12/21/2009 21:20 8.0972.23 12/21/2009 21:21 8.10 72.17 12/21/2009 21:22 8.0872.08 12/21/2009 21:23 7.93 72.23 12/21/2009 21:24 7.9972.15 12/21/2009 21:25 7.9972.31 12/21/2009 21:26 7.9872.17 12/21/2009 21:27 8.04 72.03 12/21/2009 21:28 8.13 72.08 12/21/2009 21:29 7.96 72.04 12/21/2009 21:30 7.81 72.12 12/21/2009 21:31 7.92 72.09 12/21/2009 21:32 8.03 72.11 12/21/2009 21:33 8.02 72.16 12/21/2009 21:34 7.8972.13 12/21/2009 21:35 8.02 72.09 12/21/2009 21:36 8.00 72.03 12/21/2009 21:37 8.04 72.10 12/21/2009 21:38 7.96 72.24 12/21/2009 21:39 8.26 72.31 12/21/2009 21:40 8.23 72.43 12/21/2009 21:41 7.96 72.45 12/21/2009 21:42 8.02 72.43 12/21/2009 21:43 8.16 72.41 12/21/2009 21:44 8.13 72.37 12/21/2009 21:45 8.06 72.45 12/21/2009 21:46 8.11 72.36 12/21/2009 21:47 8.04 72.35 12/21/2009 21:48 8.0572.3412/21/2009 21:49 7.97 72.41 12/21/2009 21:50 8.1872.49 12/21/2009 21:51 8.0872.50 12/21/2009 21:52 8.01 72.50 12/21/2009 21:53 8.1872.47 12/21/2009 21:54 8.13 72.42 12/21/2009 21:55 8.17 72.35 12/21/2009 21:56 8.12 72.22 12/21/2009 21:57 8.03 72.16 12/21/2009 21:58 7.94 72.22 12/21/2009 21:59 8.02 72.22 12/21/2009 22:00 7.9972.21 12/21/2009 22:01 8.00 72.27 12/21/2009 22:02 7.8872.25 12/21/2009 22:03 8.04 72.14 12/21/2009 22:04 7.94 72.00 12/21/2009 22:05 7.81 71.93 12/21/2009 22:06 7.92 71.88 12/21/2009 22:07 8.07 71.96 12/21/2009 22:08 8.06 71.94 12/21/2009 22:09 8.01 72.14 12/21/2009 22:10 7.9572.04 12/21/2009 22:11 7.87 71.98 12/21/2009 22:12 7.8572.07 12/21/2009 22:13 7.66 72.14 12/21/2009 22:14 7.81 72.07 12/21/2009 22:15 7.8872.03 12/21/2009 22:16 7.96 72.05 12/21/2009 22:17 7.94 71.97 12/21/2009 22:18 7.73 71.98 12/21/2009 22:19 7.61 71.99 12/21/2009 22:20 7.74 71.95 12/21/2009 22:21 7.8872.03 12/21/2009 22:22 7.67 71.95 12/21/2009 22:23 7.80 71.95 12/21/2009 22:24 7.90 71.95 12/21/2009 22:25 7.86 72.04 12/21/2009 22:26 7.81 72.00 12/21/2009 22:27 7.66 71.89 12/21/2009 22:28 7.72 71.87 12/21/2009 22:29 7.8571.95 12/21/2009 22:30 7.80 71.93 12/21/2009 22:31 7.8871.93 12/21/2009 22:32 7.76 71.88 12/21/2009 22:33 7.81 71.91 12/21/2009 22:34 7.73 72.01 12/21/2009 22:35 7.82 71.9812/21/2009 22:36 7.91 72.03 12/21/2009 22:37 7.83 71.99 12/21/2009 22:38 7.7871.93 12/21/2009 22:39 7.82 71.83 12/21/2009 22:40 7.97 71.84 12/21/2009 22:41 7.84 71.77 12/21/2009 22:42 7.87 71.69 12/21/2009 22:43 7.93 71.72 12/21/2009 22:44 8.03 71.63 12/21/2009 22:45 8.00 71.72 12/21/2009 22:46 7.96 71.86 12/21/2009 22:47 7.9571.75 12/21/2009 22:48 8.06 71.72 12/21/2009 22:49 8.21 72.00 12/21/2009 22:50 8.23 72.07 12/21/2009 22:51 8.06 72.09 12/21/2009 22:52 7.96 72.10 12/21/2009 22:53 7.96 72.06 12/21/2009 22:54 7.94 72.05 12/21/2009 22:55 7.93 72.12 12/21/2009 22:56 7.96 72.06 12/21/2009 22:57 7.91 72.00 12/21/2009 22:58 8.0872.14 12/21/2009 22:59 7.9871.99 12/21/2009 23:00 7.97 71.85 12/21/2009 23:01 7.90 71.82 12/21/2009 23:02 7.97 71.84 12/21/2009 23:03 7.91 71.99 12/21/2009 23:04 8.04 71.90 12/21/2009 23:05 7.8972.00 12/21/2009 23:06 7.87 71.96 12/21/2009 23:07 7.96 71.82 12/21/2009 23:08 7.7971.94 12/21/2009 23:09 7.91 71.92 12/21/2009 23:10 8.0571.77 12/21/2009 23:11 8.01 71.74 12/21/2009 23:12 7.93 71.61 12/21/2009 23:13 7.86 71.69 12/21/2009 23:14 8.0971.82 12/21/2009 23:15 8.11 71.74 12/21/2009 23:16 7.90 71.75 12/21/2009 23:17 8.06 71.82 12/21/2009 23:18 8.13 72.01 12/21/2009 23:19 8.11 71.98 12/21/2009 23:20 7.86 72.03 12/21/2009 23:21 8.0971.90 12/21/2009 23:22 8.03 71.9112/21/2009 23:23 7.8971.73 12/21/2009 23:24 7.91 71.99 12/21/2009 23:25 7.87 71.93 12/21/2009 23:26 7.91 71.86 12/21/2009 23:27 8.01 71.81 12/21/2009 23:28 8.0571.96 12/21/2009 23:29 7.76 71.77 12/21/2009 23:30 8.12 71.88 12/21/2009 23:31 7.97 71.90 12/21/2009 23:32 7.9971.97 12/21/2009 23:33 7.93 71.91 12/21/2009 23:34 7.94 71.89 12/21/2009 23:35 7.93 71.97 12/21/2009 23:36 7.86 71.99 12/21/2009 23:37 7.9871.94 12/21/2009 23:38 7.93 71.96 12/21/2009 23:39 7.8571.97 12/21/2009 23:40 8.0571.94 12/21/2009 23:41 7.96 72.25 12/21/2009 23:42 7.7972.22 12/21/2009 23:43 8.07 72.13 12/21/2009 23:44 7.92 72.21 12/21/2009 23:45 7.92 72.05 12/21/2009 23:46 7.92 72.03 12/21/2009 23:47 7.93 72.06 12/21/2009 23:48 7.86 72.09 12/21/2009 23:49 7.86 72.05 12/21/2009 23:50 7.90 72.07 12/21/2009 23:51 7.91 72.08 12/21/2009 23:52 7.91 72.07 12/21/2009 23:53 7.67 72.10 12/21/2009 23:54 7.83 72.18 12/21/2009 23:55 7.84 72.19 12/21/2009 23:56 7.8572.04 12/21/2009 23:57 7.8971.92 12/21/2009 23:58 7.8572.10 12/21/2009 23:59 7.70 72.29 12/22/2009 8.02 72.04 12/22/2009 0:01 8.12 72.07 12/22/2009 0:02 8.04 72.19 12/22/2009 0:03 7.9572.19 12/22/2009 0:04 8.12 72.09 12/22/2009 0:05 7.9872.02 12/22/2009 0:06 8.14 71.94 12/22/2009 0:07 7.9571.96 12/22/2009 0:08 7.9972.16 12/22/2009 0:09 8.06 72.2112/22/2009 0:10 8.0872.21 12/22/2009 0:11 8.01 72.19 12/22/2009 0:12 7.87 71.99 12/22/2009 0:13 7.93 72.04 12/22/2009 0:14 8.13 72.08 12/22/2009 0:15 7.96 72.19 12/22/2009 0:16 7.8971.94 12/22/2009 0:17 8.1871.87 12/22/2009 0:18 8.20 72.13 12/22/2009 0:19 8.14 72.17 12/22/2009 0:20 8.1571.99 12/22/2009 0:21 8.26 72.13 12/22/2009 0:22 8.01 72.09 12/22/2009 0:23 8.0972.13 12/22/2009 0:24 7.91 72.08 12/22/2009 0:25 8.0972.19 12/22/2009 0:26 8.16 72.20 12/22/2009 0:27 8.07 72.21 12/22/2009 0:28 8.1872.21 12/22/2009 0:29 8.03 72.28 12/22/2009 0:30 8.1972.08 12/22/2009 0:31 8.20 71.85 12/22/2009 0:32 7.92 72.06 12/22/2009 0:33 7.9571.97 12/22/2009 0:34 8.23 72.10 12/22/2009 0:35 8.22 72.15 12/22/2009 0:36 8.10 72.17 12/22/2009 0:37 8.07 72.26 12/22/2009 0:38 8.14 72.18 12/22/2009 0:39 8.13 72.25 12/22/2009 0:40 8.20 72.23 12/22/2009 0:41 8.00 72.30 12/22/2009 0:42 8.07 72.28 12/22/2009 0:43 7.91 72.25 12/22/2009 0:44 7.86 72.18 12/22/2009 0:45 7.9872.20 12/22/2009 0:46 8.00 72.01 12/22/2009 0:47 7.94 72.14 12/22/2009 0:48 7.87 72.19 12/22/2009 0:49 7.8572.26 12/22/2009 0:50 7.91 72.17 12/22/2009 0:51 7.94 72.11 12/22/2009 0:52 8.03 72.11 12/22/2009 0:53 7.94 72.14 12/22/2009 0:54 7.92 72.13 12/22/2009 0:55 8.02 72.32 12/22/2009 0:56 7.86 72.3012/22/2009 0:57 7.92 72.16 12/22/2009 0:58 7.94 72.26 12/22/2009 0:59 7.90 72.27 12/22/2009 1:00 7.73 72.28 12/22/2009 1:01 7.7972.36 12/22/2009 1:02 7.9572.43 12/22/2009 1:03 7.97 72.36 12/22/2009 1:04 7.91 72.30 12/22/2009 1:05 7.93 72.38 12/22/2009 1:06 7.92 72.46 12/22/2009 1:07 8.02 72.39 12/22/2009 1:08 7.93 72.22 12/22/2009 1:09 7.96 72.18 12/22/2009 1:10 8.20 72.12 12/22/2009 1:11 8.12 72.10 12/22/2009 1:12 8.04 72.17 12/22/2009 1:13 8.00 72.28 12/22/2009 1:14 7.90 72.12 12/22/2009 1:15 7.8572.31 12/22/2009 1:16 7.8872.21 12/22/2009 1:17 8.23 72.23 12/22/2009 1:18 8.0972.31 12/22/2009 1:19 8.01 72.24 12/22/2009 1:20 7.8872.15 12/22/2009 1:21 7.84 72.20 12/22/2009 1:22 7.84 72.38 12/22/2009 1:23 7.81 72.29 12/22/2009 1:24 7.71 72.31 12/22/2009 1:25 7.92 72.30 12/22/2009 1:26 7.76 72.11 12/22/2009 1:27 8.0972.23 12/22/2009 1:28 7.7972.17 12/22/2009 1:29 8.01 72.32 12/22/2009 1:30 7.87 72.22 12/22/2009 1:31 7.6972.01 12/22/2009 1:32 7.87 72.12 12/22/2009 1:33 7.6872.14 12/22/2009 1:34 7.83 72.26 12/22/2009 1:35 7.64 72.17 12/22/2009 1:36 7.77 72.17 12/22/2009 1:37 7.5972.12 12/22/2009 1:38 7.77 72.15 12/22/2009 1:39 7.82 72.19 12/22/2009 1:40 7.73 72.24 12/22/2009 1:41 7.6572.22 12/22/2009 1:42 7.71 72.01 12/22/2009 1:43 7.6572.2112/22/2009 1:44 7.64 72.12 12/22/2009 1:45 7.5972.12 12/22/2009 1:46 7.5872.21 12/22/2009 1:47 7.57 72.19 12/22/2009 1:48 7.64 72.16 12/22/2009 1:49 7.70 72.25 12/22/2009 1:50 7.7872.25 12/22/2009 1:51 7.6572.02 12/22/2009 1:52 7.82 72.28 12/22/2009 1:53 7.87 72.24 12/22/2009 1:54 7.82 72.24 12/22/2009 1:55 7.86 72.21 12/22/2009 1:56 7.8572.16 12/22/2009 1:57 8.02 72.37 12/22/2009 1:58 8.00 72.21 12/22/2009 1:59 7.7972.26 12/22/2009 2:00 8.01 72.42 12/22/2009 2:01 7.90 72.41 12/22/2009 2:02 7.91 72.37 12/22/2009 2:03 7.96 72.26 12/22/2009 2:04 7.8972.33 12/22/2009 2:05 7.7872.24 12/22/2009 2:06 7.8972.45 12/22/2009 2:07 7.81 72.42 12/22/2009 2:08 7.86 72.35 12/22/2009 2:09 7.80 72.38 12/22/2009 2:10 7.77 72.20 12/22/2009 2:11 7.7972.21 12/22/2009 2:12 7.90 72.40 12/22/2009 2:13 7.86 72.30 12/22/2009 2:14 7.6872.30 12/22/2009 2:15 7.8972.28 12/22/2009 2:16 7.81 72.37 12/22/2009 2:17 7.66 72.38 12/22/2009 2:18 7.82 72.33 12/22/2009 2:19 7.83 72.32 12/22/2009 2:20 7.87 72.43 12/22/2009 2:21 7.8872.45 12/22/2009 2:22 7.92 72.51 12/22/2009 2:23 7.86 72.50 12/22/2009 2:24 7.8872.52 12/22/2009 2:25 7.81 72.42 12/22/2009 2:26 7.86 72.35 12/22/2009 2:27 7.8572.43 12/22/2009 2:28 7.84 72.37 12/22/2009 2:29 7.66 72.42 12/22/2009 2:30 7.77 72.4412/22/2009 2:31 7.80 72.43 12/22/2009 2:32 7.8872.44 12/22/2009 2:33 7.81 72.39 12/22/2009 2:34 8.01 72.49 12/22/2009 2:35 7.93 72.34 12/22/2009 2:36 7.83 72.33 12/22/2009 2:37 8.00 72.26 12/22/2009 2:38 8.0972.30 12/22/2009 2:39 7.8872.35 12/22/2009 2:40 7.84 72.39 12/22/2009 2:41 7.93 72.42 12/22/2009 2:42 7.64 72.40 12/22/2009 2:43 7.76 72.34 12/22/2009 2:44 7.91 72.39 12/22/2009 2:45 7.81 72.52 12/22/2009 2:46 7.8972.48 12/22/2009 2:47 7.74 72.56 12/22/2009 2:48 7.94 72.61 12/22/2009 2:49 8.02 72.56 12/22/2009 2:50 7.97 72.54 12/22/2009 2:51 8.04 72.56 12/22/2009 2:52 7.92 72.56 12/22/2009 2:53 7.80 72.46 12/22/2009 2:54 7.93 72.50 12/22/2009 2:55 7.94 72.49 12/22/2009 2:56 7.96 72.57 12/22/2009 2:57 7.96 72.52 12/22/2009 2:58 7.93 72.50 12/22/2009 2:59 8.01 72.52 12/22/2009 3:00 8.11 72.43 12/22/2009 3:01 7.94 72.51 12/22/2009 3:02 7.90 72.50 12/22/2009 3:03 8.12 72.59 12/22/2009 3:04 7.96 72.58 12/22/2009 3:05 8.0572.46 12/22/2009 3:06 8.11 72.43 12/22/2009 3:07 8.10 72.46 12/22/2009 3:08 7.91 72.47 12/22/2009 3:09 8.0972.33 12/22/2009 3:10 8.0572.32 12/22/2009 3:11 8.0872.22 12/22/2009 3:12 8.0972.25 12/22/2009 3:13 7.86 72.33 12/22/2009 3:14 7.86 72.29 12/22/2009 3:15 7.80 72.29 12/22/2009 3:16 7.73 72.26 12/22/2009 3:17 7.77 72.3912/22/2009 3:18 7.82 72.34 12/22/2009 3:19 7.94 72.46 12/22/2009 3:20 7.8972.44 12/22/2009 3:21 7.82 72.47 12/22/2009 3:22 7.61 72.53 12/22/2009 3:23 7.83 72.47 12/22/2009 3:24 7.7572.58 12/22/2009 3:25 7.7572.58 12/22/2009 3:26 7.62 72.57 12/22/2009 3:27 7.62 72.56 12/22/2009 3:28 7.80 72.64 12/22/2009 3:29 7.60 72.65 12/22/2009 3:30 7.6572.56 12/22/2009 3:31 7.7572.40 12/22/2009 3:32 7.74 72.27 12/22/2009 3:33 7.7972.23 12/22/2009 3:34 7.6972.28 12/22/2009 3:35 7.81 72.26 12/22/2009 3:36 7.90 72.40 12/22/2009 3:37 7.72 72.54 12/22/2009 3:38 7.66 72.55 12/22/2009 3:39 7.94 72.54 12/22/2009 3:40 7.96 72.67 12/22/2009 3:41 7.8572.68 12/22/2009 3:42 7.82 72.68 12/22/2009 3:43 7.96 72.72 12/22/2009 3:44 7.71 72.67 12/22/2009 3:45 8.01 72.72 12/22/2009 3:46 7.9872.69 12/22/2009 3:47 7.77 72.69 12/22/2009 3:48 7.6972.66 12/22/2009 3:49 7.92 72.66 12/22/2009 3:50 7.63 72.54 12/22/2009 3:51 7.6872.53 12/22/2009 3:52 7.7872.55 12/22/2009 3:53 7.7972.57 12/22/2009 3:54 7.7572.68 12/22/2009 3:55 7.76 72.66 12/22/2009 3:56 7.71 72.73 12/22/2009 3:57 7.6572.69 12/22/2009 3:58 7.71 72.68 12/22/2009 3:59 7.6572.61 12/22/2009 4:00 7.74 72.63 12/22/2009 4:01 7.52 72.73 12/22/2009 4:02 7.5872.66 12/22/2009 4:03 7.5872.58 12/22/2009 4:04 7.64 72.5912/22/2009 4:05 7.63 72.62 12/22/2009 4:06 7.56 72.61 12/22/2009 4:07 7.54 72.38 12/22/2009 4:08 7.5572.49 12/22/2009 4:09 7.63 72.55 12/22/2009 4:10 7.7572.72 12/22/2009 4:11 7.56 72.71 12/22/2009 4:12 7.60 72.74 12/22/2009 4:13 7.67 72.76 12/22/2009 4:14 7.72 72.75 12/22/2009 4:15 7.57 72.73 12/22/2009 4:16 7.5972.51 12/22/2009 4:17 7.86 72.65 12/22/2009 4:18 7.80 72.64 12/22/2009 4:19 7.82 72.72 12/22/2009 4:20 7.73 72.72 12/22/2009 4:21 7.83 72.72 12/22/2009 4:22 7.86 72.74 12/22/2009 4:23 7.72 72.72 12/22/2009 4:24 7.7972.80 12/22/2009 4:25 7.8972.84 12/22/2009 4:26 7.82 72.78 12/22/2009 4:27 7.76 72.78 12/22/2009 4:28 7.90 72.76 12/22/2009 4:29 7.76 72.69 12/22/2009 4:30 7.77 72.67 12/22/2009 4:31 7.90 72.71 12/22/2009 4:32 7.87 72.65 12/22/2009 4:33 7.92 72.77 12/22/2009 4:34 7.90 72.73 12/22/2009 4:35 7.90 72.74 12/22/2009 4:36 8.00 72.77 12/22/2009 4:37 7.84 72.80 12/22/2009 4:38 7.73 72.75 12/22/2009 4:39 7.91 72.85 12/22/2009 4:40 7.74 72.85 12/22/2009 4:41 7.8972.80 12/22/2009 4:42 7.93 72.77 12/22/2009 4:43 8.02 72.77 12/22/2009 4:44 7.8972.71 12/22/2009 4:45 7.76 72.79 12/22/2009 4:46 7.91 72.77 12/22/2009 4:47 7.7872.72 12/22/2009 4:48 7.71 72.80 12/22/2009 4:49 7.82 72.89 12/22/2009 4:50 7.77 72.90 12/22/2009 4:51 7.8972.9312/22/2009 4:52 7.92 72.91 12/22/2009 4:53 7.73 72.78 12/22/2009 4:54 8.03 72.94 12/22/2009 4:55 7.8872.90 12/22/2009 4:56 7.94 72.90 12/22/2009 4:57 7.91 72.92 12/22/2009 4:58 7.92 73.10 12/22/2009 4:59 8.0573.06 12/22/2009 5:00 7.9972.90 12/22/2009 5:01 7.9972.84 12/22/2009 5:02 7.70 72.78 12/22/2009 5:03 7.77 72.67 12/22/2009 5:04 7.91 72.73 12/22/2009 5:05 7.90 72.79 12/22/2009 5:06 7.84 72.90 12/22/2009 5:07 7.92 72.93 12/22/2009 5:08 7.9572.84 12/22/2009 5:09 8.07 72.87 12/22/2009 5:10 8.06 72.85 12/22/2009 5:11 8.0972.63 12/22/2009 5:12 8.02 72.53 12/22/2009 5:13 8.0872.65 12/22/2009 5:14 8.03 72.77 12/22/2009 5:15 8.03 72.81 12/22/2009 5:16 7.96 72.80 12/22/2009 5:17 8.03 72.84 12/22/2009 5:18 8.03 72.71 12/22/2009 5:19 8.04 72.69 12/22/2009 5:20 8.0972.67 12/22/2009 5:21 7.96 72.76 12/22/2009 5:22 7.8872.76 12/22/2009 5:23 8.13 72.77 12/22/2009 5:24 8.07 72.77 12/22/2009 5:25 8.07 72.82 12/22/2009 5:26 8.14 72.78 12/22/2009 5:27 7.87 72.85 12/22/2009 5:28 8.03 72.84 12/22/2009 5:29 8.06 72.82 12/22/2009 5:30 8.14 72.84 12/22/2009 5:31 8.0872.85 12/22/2009 5:32 7.8572.85 12/22/2009 5:33 7.84 72.83 12/22/2009 5:34 7.87 72.75 12/22/2009 5:35 7.73 72.80 12/22/2009 5:36 7.84 72.77 12/22/2009 5:37 7.9872.77 12/22/2009 5:38 7.7872.7412/22/2009 5:39 7.8972.64 12/22/2009 5:40 7.97 72.66 12/22/2009 5:41 7.7572.69 12/22/2009 5:42 7.84 72.78 12/22/2009 5:43 7.83 72.79 12/22/2009 5:44 7.97 72.82 12/22/2009 5:45 8.00 72.82 12/22/2009 5:46 8.0872.74 12/22/2009 5:47 7.97 72.71 12/22/2009 5:48 8.00 72.67 12/22/2009 5:49 7.9872.59 12/22/2009 5:50 7.96 72.57 12/22/2009 5:51 7.97 72.60 12/22/2009 5:52 7.86 72.64 12/22/2009 5:53 7.94 72.70 12/22/2009 5:54 7.91 72.71 12/22/2009 5:55 7.9872.85 12/22/2009 5:56 8.06 72.87 12/22/2009 5:57 7.94 72.87 12/22/2009 5:58 7.81 72.82 12/22/2009 5:59 7.81 72.80 12/22/2009 6:00 7.9872.77 12/22/2009 6:01 8.11 72.67 12/22/2009 6:02 7.9972.47 12/22/2009 6:03 7.81 72.56 12/22/2009 6:04 7.92 72.55 12/22/2009 6:05 7.8972.58 12/22/2009 6:06 7.6872.60 12/22/2009 6:07 7.9572.56 12/22/2009 6:08 8.01 72.58 12/22/2009 6:09 8.03 72.56 12/22/2009 6:10 8.02 72.55 12/22/2009 6:11 8.0572.62 12/22/2009 6:12 7.94 72.60 12/22/2009 6:13 7.83 72.62 12/22/2009 6:14 7.6972.55 12/22/2009 6:15 7.63 72.46 12/22/2009 6:16 7.84 72.49 12/22/2009 6:17 7.8972.53 12/22/2009 6:18 7.76 72.62 12/22/2009 6:19 7.86 72.68 12/22/2009 6:20 7.82 72.58 12/22/2009 6:21 7.9972.42 12/22/2009 6:22 8.10 72.48 12/22/2009 6:23 7.9972.47 12/22/2009 6:24 7.8572.47 12/22/2009 6:25 7.94 72.3512/22/2009 6:26 7.97 72.30 12/22/2009 6:27 7.96 72.46 12/22/2009 6:28 8.07 72.30 12/22/2009 6:29 7.92 72.36 12/22/2009 6:30 7.8872.31 12/22/2009 6:31 7.94 72.29 12/22/2009 6:32 7.67 72.26 12/22/2009 6:33 8.0572.26 12/22/2009 6:34 7.8972.24 12/22/2009 6:35 7.80 72.21 12/22/2009 6:36 7.90 72.28 12/22/2009 6:37 7.81 72.22 12/22/2009 6:38 7.74 72.33 12/22/2009 6:39 8.01 72.30 12/22/2009 6:40 7.77 72.29 12/22/2009 6:41 7.62 72.34 12/22/2009 6:42 7.81 72.32 12/22/2009 6:43 7.74 72.32 12/22/2009 6:44 7.80 72.28 12/22/2009 6:45 7.51 72.41 12/22/2009 6:46 7.52 72.31 12/22/2009 6:47 7.72 72.40 12/22/2009 6:48 7.67 72.37 12/22/2009 6:49 7.50 72.24 12/22/2009 6:50 7.61 72.16 12/22/2009 6:51 7.74 72.12 12/22/2009 6:52 7.51 72.13 12/22/2009 6:53 7.61 72.04 12/22/2009 6:54 7.66 72.11 12/22/2009 6:55 7.53 72.16 12/22/2009 6:56 7.62 72.15 12/22/2009 6:57 7.64 72.15 12/22/2009 6:58 7.71 72.17 12/22/2009 6:59 7.66 72.16 12/22/2009 7:00 7.81 72.19 12/22/2009 7:01 7.7972.24 12/22/2009 7:02 7.83 72.19 12/22/2009 7:03 7.82 72.14 12/22/2009 7:04 7.72 72.20 12/22/2009 7:05 7.92 72.20 12/22/2009 7:06 7.7872.20 12/22/2009 7:07 7.93 72.18 12/22/2009 7:08 7.84 72.27 12/22/2009 7:09 7.84 72.29 12/22/2009 7:10 7.83 72.24 12/22/2009 7:11 7.71 72.27 12/22/2009 7:12 7.70 72.2212/22/2009 7:13 7.8872.28 12/22/2009 7:14 7.83 72.36 12/22/2009 7:15 7.74 72.51 12/22/2009 7:16 7.76 72.47 12/22/2009 7:17 7.9872.43 12/22/2009 7:18 8.0872.42 12/22/2009 7:19 8.03 72.35 12/22/2009 7:20 8.04 72.36 12/22/2009 7:21 7.9972.26 12/22/2009 7:22 7.87 72.30 12/22/2009 7:23 7.9872.19 12/22/2009 7:24 8.0872.25 12/22/2009 7:25 7.9872.24 12/22/2009 7:26 8.0972.27 12/22/2009 7:27 7.64 72.39 12/22/2009 7:28 7.8572.47 12/22/2009 7:29 7.8572.52 12/22/2009 7:30 7.9972.57 12/22/2009 7:31 7.84 72.60 12/22/2009 7:32 7.96 72.59 12/22/2009 7:33 7.94 72.58 12/22/2009 7:34 8.03 72.66 12/22/2009 7:35 7.9872.71 12/22/2009 7:36 8.07 72.74 12/22/2009 7:37 8.07 72.71 12/22/2009 7:38 8.0872.74 12/22/2009 7:39 7.96 72.77 12/22/2009 7:40 8.24 72.82 12/22/2009 7:41 8.03 72.81 12/22/2009 7:42 8.02 72.87 12/22/2009 7:43 7.97 72.87 12/22/2009 7:44 7.7872.88 12/22/2009 7:45 7.94 72.75 12/22/2009 7:46 8.00 72.64 12/22/2009 7:47 7.9872.78 12/22/2009 7:48 7.92 72.73 12/22/2009 7:49 8.0572.75 12/22/2009 7:50 8.14 72.90 12/22/2009 7:51 8.10 72.92 12/22/2009 7:52 7.9972.91 12/22/2009 7:53 8.0572.94 12/22/2009 7:54 8.07 72.75 12/22/2009 7:55 7.87 72.81 12/22/2009 7:56 7.8872.83 12/22/2009 7:57 7.80 72.92 12/22/2009 7:58 7.83 72.85 12/22/2009 7:59 7.8572.8212/22/2009 8:00 8.11 72.80 12/22/2009 8:01 8.04 72.84 12/22/2009 8:02 7.8572.80 12/22/2009 8:03 7.9972.84 12/22/2009 8:04 7.84 72.85 12/22/2009 8:05 7.73 72.93 12/22/2009 8:06 7.87 72.98 12/22/2009 8:07 7.62 73.00 12/22/2009 8:08 8.0972.95 12/22/2009 8:09 7.93 72.97 12/22/2009 8:10 7.93 72.93 12/22/2009 8:11 7.82 72.96 12/22/2009 8:12 7.91 72.95 12/22/2009 8:13 7.6873.00 12/22/2009 8:14 7.84 72.98 12/22/2009 8:15 7.74 72.99 12/22/2009 8:16 7.96 72.75 12/22/2009 8:17 7.91 72.68 12/22/2009 8:18 7.83 72.68 12/22/2009 8:19 7.84 72.60 12/22/2009 8:20 7.84 72.57 12/22/2009 8:21 8.0572.56 12/22/2009 8:22 7.8972.48 12/22/2009 8:23 7.7572.34 12/22/2009 8:24 7.8572.35 12/22/2009 8:25 7.93 72.30 12/22/2009 8:26 7.82 72.33 12/22/2009 8:27 7.8572.39 12/22/2009 8:28 7.93 72.47 12/22/2009 8:29 7.92 72.48 12/22/2009 8:30 7.83 72.46 12/22/2009 8:31 7.84 72.46 12/22/2009 8:32 7.84 72.37 12/22/2009 8:33 7.8572.36 12/22/2009 8:34 7.87 72.28 12/22/2009 8:35 7.7872.28 12/22/2009 8:36 7.9572.19 12/22/2009 8:37 7.8872.19 12/22/2009 8:38 7.82 72.31 12/22/2009 8:39 7.80 72.33 12/22/2009 8:40 7.82 72.36 12/22/2009 8:41 7.9972.34 12/22/2009 8:42 7.9972.30 12/22/2009 8:43 7.82 72.31 12/22/2009 8:44 7.84 72.25 12/22/2009 8:45 7.90 72.25 12/22/2009 8:46 7.76 72.2812/22/2009 8:47 7.77 72.30 12/22/2009 8:48 7.90 72.37 12/22/2009 8:49 7.90 72.29 12/22/2009 8:50 7.9972.31 12/22/2009 8:51 7.94 72.36 12/22/2009 8:52 8.02 72.43 12/22/2009 8:53 8.03 72.42 12/22/2009 8:54 8.1572.39 12/22/2009 8:55 8.07 72.36 12/22/2009 8:56 8.21 72.37 12/22/2009 8:57 8.20 72.37 12/22/2009 8:58 8.06 72.53 12/22/2009 8:59 8.1572.50 12/22/2009 9:00 8.13 72.57 12/22/2009 9:01 8.24 72.52 12/22/2009 9:02 8.26 72.53 12/22/2009 9:03 8.07 72.40 12/22/2009 9:04 8.23 72.27 12/22/2009 9:05 8.24 72.37 12/22/2009 9:06 8.22 72.59 12/22/2009 9:07 8.22 72.66 12/22/2009 9:08 8.0872.74 12/22/2009 9:09 8.03 72.82 12/22/2009 9:10 8.0572.79 12/22/2009 9:11 7.8872.72 12/22/2009 9:12 8.11 72.79 12/22/2009 9:13 8.14 72.77 12/22/2009 9:14 8.0572.82 12/22/2009 9:15 8.03 72.75 12/22/2009 9:16 8.0572.73 12/22/2009 9:17 8.06 72.69 12/22/2009 9:18 8.0872.72 12/22/2009 9:19 8.1972.83 12/22/2009 9:20 8.0572.84 12/22/2009 9:21 8.10 72.63 12/22/2009 9:22 8.21 72.75 12/22/2009 9:23 8.2572.82 12/22/2009 9:24 8.14 72.96 12/22/2009 9:25 8.20 72.89 12/22/2009 9:26 8.33 72.90 12/22/2009 9:27 8.30 72.94 12/22/2009 9:28 8.1572.91 12/22/2009 9:29 8.17 73.03 12/22/2009 9:30 8.17 73.04 12/22/2009 9:31 8.27 72.84 12/22/2009 9:32 8.14 72.78 12/22/2009 9:33 8.04 72.7812/22/2009 9:34 8.0872.89 12/22/2009 9:35 8.1572.92 12/22/2009 9:36 8.1873.02 12/22/2009 9:37 8.07 72.92 12/22/2009 9:38 8.0972.83 12/22/2009 9:39 8.21 72.83 12/22/2009 9:40 8.23 72.63 12/22/2009 9:41 8.14 72.49 12/22/2009 9:42 8.17 72.50 12/22/2009 9:43 8.0872.53 12/22/2009 9:44 8.3872.58 12/22/2009 9:45 8.30 72.80 12/22/2009 9:46 8.2872.82 12/22/2009 9:47 8.30 72.84 12/22/2009 9:48 8.07 72.84 12/22/2009 9:49 8.22 72.84 12/22/2009 9:50 8.07 72.85 12/22/2009 9:51 8.22 72.79 12/22/2009 9:52 8.24 72.91 12/22/2009 9:53 8.23 72.96 12/22/2009 9:54 8.24 72.92 12/22/2009 9:55 8.13 72.91 12/22/2009 9:56 8.1872.91 12/22/2009 9:57 8.1872.94 12/22/2009 9:58 8.14 72.90 12/22/2009 9:59 7.92 72.95 12/22/2009 10:00 8.1973.00 12/22/2009 10:01 8.24 72.98 12/22/2009 10:02 8.0972.98 12/22/2009 10:03 8.12 73.04 12/22/2009 10:04 8.12 72.96 12/22/2009 10:05 8.22 72.96 12/22/2009 10:06 8.30 72.88 12/22/2009 10:07 8.31 72.89 12/22/2009 10:08 8.11 72.91 12/22/2009 10:09 8.23 72.93 12/22/2009 10:10 8.0873.06 12/22/2009 10:11 8.0573.06 12/22/2009 10:12 7.96 72.83 12/22/2009 10:13 8.2572.75 12/22/2009 10:14 8.13 72.68 12/22/2009 10:15 8.07 72.68 12/22/2009 10:16 8.10 72.70 12/22/2009 10:17 8.21 72.84 12/22/2009 10:18 8.12 72.85 12/22/2009 10:19 8.03 72.82 12/22/2009 10:20 8.0972.8512/22/2009 10:21 8.24 72.90 12/22/2009 10:22 8.12 72.87 12/22/2009 10:23 8.2572.85 12/22/2009 10:24 7.96 72.99 12/22/2009 10:25 8.1972.97 12/22/2009 10:26 8.11 73.01 12/22/2009 10:27 8.2572.87 12/22/2009 10:28 8.00 73.00 12/22/2009 10:29 8.16 73.00 12/22/2009 10:30 8.17 72.93 12/22/2009 10:31 7.92 72.93 12/22/2009 10:32 8.01 72.88 12/22/2009 10:33 8.10 72.87 12/22/2009 10:34 8.20 72.88 12/22/2009 10:35 8.1572.91 12/22/2009 10:36 8.1972.97 12/22/2009 10:37 8.21 73.02 12/22/2009 10:38 8.17 72.96 12/22/2009 10:39 8.11 72.98 12/22/2009 10:40 8.07 72.93 12/22/2009 10:41 8.2972.86 12/22/2009 10:42 8.12 72.87 12/22/2009 10:43 8.10 72.85 12/22/2009 10:44 8.1872.83 12/22/2009 10:45 8.0573.01 12/22/2009 10:46 7.9572.92 12/22/2009 10:47 8.11 72.92 12/22/2009 10:48 8.24 72.87 12/22/2009 10:49 8.10 72.93 12/22/2009 10:50 8.12 72.89 12/22/2009 10:51 7.8972.88 12/22/2009 10:52 8.0972.88 12/22/2009 10:53 8.12 72.88 12/22/2009 10:54 8.07 72.88 12/22/2009 10:55 8.0572.95 12/22/2009 10:56 8.14 72.91 12/22/2009 10:57 8.0872.94 12/22/2009 10:58 8.06 72.97 12/22/2009 10:59 8.03 72.95 12/22/2009 11:00 8.01 72.96 12/22/2009 11:01 8.01 72.86 12/22/2009 11:02 8.0872.88 12/22/2009 11:03 8.11 72.82 12/22/2009 11:04 8.0972.81 12/22/2009 11:05 7.93 72.84 12/22/2009 11:06 7.94 72.95 12/22/2009 11:07 7.97 72.9312/22/2009 11:08 8.1572.92 12/22/2009 11:09 8.0572.75 12/22/2009 11:10 8.00 72.78 12/22/2009 11:11 8.01 72.82 12/22/2009 11:12 7.92 72.84 12/22/2009 11:13 7.9972.86 12/22/2009 11:14 7.77 72.87 12/22/2009 11:15 7.9572.82 12/22/2009 11:16 7.96 72.84 12/22/2009 11:17 7.7972.81 12/22/2009 11:18 8.06 72.87 12/22/2009 11:19 7.81 72.85 12/22/2009 11:20 7.8972.85 12/22/2009 11:21 8.06 72.86 12/22/2009 11:22 7.9872.90 12/22/2009 11:23 8.0872.93 12/22/2009 11:24 7.91 72.89 12/22/2009 11:25 8.0572.90 12/22/2009 11:26 7.81 72.91 12/22/2009 11:27 7.9872.85 12/22/2009 11:28 7.94 72.86 12/22/2009 11:29 8.0972.82 12/22/2009 11:30 8.20 72.80 12/22/2009 11:31 8.03 72.71 12/22/2009 11:32 8.11 72.63 12/22/2009 11:33 8.1572.71 12/22/2009 11:34 7.97 72.81 12/22/2009 11:35 7.90 72.79 12/22/2009 11:36 7.87 72.82 12/22/2009 11:37 7.97 72.80 12/22/2009 11:38 8.02 72.85 12/22/2009 11:39 7.94 72.81 12/22/2009 11:40 7.87 72.82 12/22/2009 11:41 7.76 72.80 12/22/2009 11:42 7.92 72.80 12/22/2009 11:43 7.7972.77 12/22/2009 11:44 7.93 72.75 12/22/2009 11:45 7.77 72.68 12/22/2009 11:46 7.7972.79 12/22/2009 11:47 7.91 72.75 12/22/2009 11:48 7.92 72.72 12/22/2009 11:49 8.23 72.74 12/22/2009 11:50 8.0872.80 12/22/2009 11:51 7.8872.80 12/22/2009 11:52 7.81 72.84 12/22/2009 11:53 7.92 72.83 12/22/2009 11:54 7.90 72.7712/22/2009 11:55 7.81 72.74 12/22/2009 11:56 7.76 72.74 12/22/2009 11:57 7.63 72.74 12/22/2009 11:58 8.14 72.76 12/22/2009 11:59 7.94 72.75 12/22/2009 12:00 7.9572.81 12/22/2009 12:01 7.96 72.81 12/22/2009 12:02 8.01 72.81 12/22/2009 12:03 7.9572.76 12/22/2009 12:04 8.0872.79 12/22/2009 12:05 8.01 72.76 12/22/2009 12:06 7.97 72.79 12/22/2009 12:07 7.7572.73 12/22/2009 12:08 7.87 72.75 12/22/2009 12:09 7.8872.79 12/22/2009 12:10 7.82 72.75 12/22/2009 12:11 7.77 72.75 12/22/2009 12:12 7.73 72.73 12/22/2009 12:13 7.9872.76 12/22/2009 12:14 7.84 72.88 12/22/2009 12:15 7.86 72.74 12/22/2009 12:16 7.87 72.82 12/22/2009 12:17 7.9572.82 12/22/2009 12:18 8.04 72.78 12/22/2009 12:19 8.13 72.78 12/22/2009 12:20 8.01 72.79 12/22/2009 12:21 7.9572.82 12/22/2009 12:22 8.04 72.80 12/22/2009 12:23 8.02 72.76 12/22/2009 12:24 8.0872.77 12/22/2009 12:25 7.8572.79 12/22/2009 12:26 8.11 72.96 12/22/2009 12:27 8.0572.89 12/22/2009 12:28 7.9872.84 12/22/2009 12:29 7.90 72.83 12/22/2009 12:30 8.01 72.83 12/22/2009 12:31 7.94 72.76 12/22/2009 12:32 8.0972.73 12/22/2009 12:33 7.74 72.78 12/22/2009 12:34 7.86 72.83 12/22/2009 12:35 7.9972.79 12/22/2009 12:36 7.93 72.83 12/22/2009 12:37 8.0972.83 12/22/2009 12:38 7.8572.79 12/22/2009 12:39 7.91 72.79 12/22/2009 12:40 7.90 72.72 12/22/2009 12:41 7.86 72.6812/22/2009 12:42 7.97 72.72 12/22/2009 12:43 8.0872.73 12/22/2009 12:44 7.9872.74 12/22/2009 12:45 7.8572.76 12/22/2009 12:46 7.96 72.79 12/22/2009 12:47 8.10 72.76 12/22/2009 12:48 8.03 72.75 12/22/2009 12:49 7.71 72.68 12/22/2009 12:50 7.83 72.72 12/22/2009 12:51 7.81 72.71 12/22/2009 12:52 7.92 72.66 12/22/2009 12:53 7.91 72.68 12/22/2009 12:54 7.90 72.73 12/22/2009 12:55 8.01 72.70 12/22/2009 12:56 7.80 72.85 12/22/2009 12:57 7.8972.81 12/22/2009 12:58 7.83 72.78 12/22/2009 12:59 7.94 72.81 12/22/2009 13:00 8.11 72.62 12/22/2009 13:01 7.87 72.69 12/22/2009 13:02 7.9572.71 12/22/2009 13:03 7.70 72.80 12/22/2009 13:04 7.7972.79 12/22/2009 13:05 7.83 72.78 12/22/2009 13:06 7.8872.82 12/22/2009 13:07 7.96 72.80 12/22/2009 13:08 7.91 72.81 12/22/2009 13:09 7.74 72.72 12/22/2009 13:10 7.8572.66 12/22/2009 13:11 7.86 72.67 12/22/2009 13:12 7.9872.66 12/22/2009 13:13 8.07 72.78 12/22/2009 13:14 7.86 72.77 12/22/2009 13:15 7.8572.79 12/22/2009 13:16 7.90 72.75 12/22/2009 13:17 8.03 72.81 12/22/2009 13:18 8.03 72.80 12/22/2009 13:19 7.8972.81 12/22/2009 13:20 7.77 72.75 12/22/2009 13:21 7.9972.76 12/22/2009 13:22 7.8872.78 12/22/2009 13:23 7.93 72.78 12/22/2009 13:24 7.87 72.76 12/22/2009 13:25 7.8972.78 12/22/2009 13:26 8.01 72.86 12/22/2009 13:27 8.06 72.81 12/22/2009 13:28 8.03 72.8612/22/2009 13:29 8.00 72.88 12/22/2009 13:30 7.91 72.79 12/22/2009 13:31 7.77 72.77 12/22/2009 13:32 7.81 72.76 12/22/2009 13:33 8.00 72.79 12/22/2009 13:34 7.7872.75 12/22/2009 13:35 7.87 72.72 12/22/2009 13:36 7.8872.79 12/22/2009 13:37 7.92 72.73 12/22/2009 13:38 7.76 72.78 12/22/2009 13:39 8.00 72.75 12/22/2009 13:40 8.0572.82 12/22/2009 13:41 7.94 72.76 12/22/2009 13:42 8.07 72.75 12/22/2009 13:43 7.86 72.70 12/22/2009 13:44 7.82 72.71 12/22/2009 13:45 7.93 72.63 12/22/2009 13:46 7.7972.70 12/22/2009 13:47 7.9972.73 12/22/2009 13:48 7.92 72.85 12/22/2009 13:49 7.91 72.55 12/22/2009 13:50 7.9872.65 12/22/2009 13:51 7.8872.50 12/22/2009 13:52 7.8572.46 12/22/2009 13:53 7.9972.57 12/22/2009 13:54 7.9872.59 12/22/2009 13:55 7.8972.74 12/22/2009 13:56 7.86 72.76 12/22/2009 13:57 8.03 72.73 12/22/2009 13:58 7.87 72.68 12/22/2009 13:59 7.8972.71 12/22/2009 14:00 7.9872.70 12/22/2009 14:01 7.8972.58 12/22/2009 14:02 7.81 72.63 12/22/2009 14:03 8.0872.76 12/22/2009 14:04 8.01 72.68 12/22/2009 14:05 8.0572.84 12/22/2009 14:06 8.0872.76 12/22/2009 14:07 8.06 72.70 12/22/2009 14:08 7.9972.74 12/22/2009 14:09 8.0572.67 12/22/2009 14:10 8.03 72.73 12/22/2009 14:11 7.8972.72 12/22/2009 14:12 7.7572.67 12/22/2009 14:13 7.8572.70 12/22/2009 14:14 7.87 72.65 12/22/2009 14:15 7.74 72.7912/22/2009 14:16 7.93 72.70 12/22/2009 14:17 7.9572.70 12/22/2009 14:18 8.00 72.71 12/22/2009 14:19 8.06 72.71 12/22/2009 14:20 7.86 72.72 12/22/2009 14:21 7.80 72.75 12/22/2009 14:22 7.83 72.79 12/22/2009 14:23 7.96 72.75 12/22/2009 14:24 7.94 72.69 12/22/2009 14:25 7.8872.76 12/22/2009 14:26 7.9972.71 12/22/2009 14:27 8.1872.72 12/22/2009 14:28 7.9872.78 12/22/2009 14:29 8.02 72.75 12/22/2009 14:30 7.93 72.75 12/22/2009 14:31 7.9572.79 12/22/2009 14:32 7.82 72.76 12/22/2009 14:33 7.91 72.83 12/22/2009 14:34 8.10 72.79 12/22/2009 14:35 7.92 72.83 12/22/2009 14:36 7.8572.80 12/22/2009 14:37 7.8972.79 12/22/2009 14:38 8.07 72.77 12/22/2009 14:39 7.97 72.72 12/22/2009 14:40 8.16 72.72 12/22/2009 14:41 8.01 72.68 12/22/2009 14:42 7.90 72.52 12/22/2009 14:43 7.9572.48 12/22/2009 14:44 8.0872.52 12/22/2009 14:45 8.16 72.57 12/22/2009 14:46 8.06 72.56 12/22/2009 14:47 8.21 72.57 12/22/2009 14:48 8.0972.64 12/22/2009 14:49 7.90 72.63 12/22/2009 14:50 8.04 72.78 12/22/2009 14:51 8.07 72.74 12/22/2009 14:52 8.06 72.70 12/22/2009 14:53 8.04 72.62 12/22/2009 14:54 8.14 72.65 12/22/2009 14:55 8.3972.61 12/22/2009 14:56 8.0872.57 12/22/2009 14:57 8.00 72.45 12/22/2009 14:58 8.00 72.44 12/22/2009 14:59 8.06 72.47 12/22/2009 15:00 7.90 72.59 12/22/2009 15:01 8.06 72.58 12/22/2009 15:02 7.9872.6612/22/2009 15:03 8.0572.63 12/22/2009 15:04 8.12 72.74 12/22/2009 15:05 8.14 72.61 12/22/2009 15:06 7.97 72.49 12/22/2009 15:07 8.07 72.55 12/22/2009 15:08 7.97 72.48 12/22/2009 15:09 8.21 72.54 12/22/2009 15:10 7.9872.67 12/22/2009 15:11 7.9572.66 12/22/2009 15:12 7.9872.57 12/22/2009 15:13 8.21 72.55 12/22/2009 15:14 8.13 72.45 12/22/2009 15:15 8.2972.36 12/22/2009 15:16 8.24 72.42 12/22/2009 15:17 8.22 72.46 12/22/2009 15:18 8.11 72.57 12/22/2009 15:19 8.0972.59 12/22/2009 15:20 7.8572.63 12/22/2009 15:21 8.00 72.60 12/22/2009 15:22 7.97 72.52 12/22/2009 15:23 8.10 72.49 12/22/2009 15:24 8.0972.51 12/22/2009 15:25 8.04 72.51 12/22/2009 15:26 7.74 72.56 12/22/2009 15:27 8.07 72.67 12/22/2009 15:28 8.11 72.72 12/22/2009 15:29 7.8572.83 12/22/2009 15:30 7.77 72.78 12/22/2009 15:31 7.92 72.70 12/22/2009 15:32 8.03 72.71 12/22/2009 15:33 8.04 72.83 12/22/2009 15:34 7.92 72.81 12/22/2009 15:35 8.1572.75 12/22/2009 15:36 8.02 72.64 12/22/2009 15:37 7.93 72.60 12/22/2009 15:38 7.82 72.58 12/22/2009 15:39 7.8572.60 12/22/2009 15:40 7.8872.69 12/22/2009 15:41 7.9572.75 12/22/2009 15:42 7.83 72.64 12/22/2009 15:43 7.87 72.66 12/22/2009 15:44 7.9872.54 12/22/2009 15:45 7.86 72.45 12/22/2009 15:46 7.92 72.47 12/22/2009 15:47 8.03 72.56 12/22/2009 15:48 7.84 72.68 12/22/2009 15:49 7.86 72.6612/22/2009 15:50 7.94 72.80 12/22/2009 15:51 7.8972.75 12/22/2009 15:52 7.77 72.82 12/22/2009 15:53 7.84 72.86 12/22/2009 15:54 8.02 72.86 12/22/2009 15:55 7.6873.00 12/22/2009 15:56 7.7572.87 12/22/2009 15:57 7.6572.73 12/22/2009 15:58 7.6972.70 12/22/2009 15:59 7.57 72.79 12/22/2009 16:00 7.40 72.82 12/22/2009 16:01 7.62 72.76 12/22/2009 16:02 7.52 72.83 12/22/2009 16:03 7.43 72.82 12/22/2009 16:04 7.37 72.81 12/22/2009 16:05 7.46 72.71 12/22/2009 16:06 7.5872.59 12/22/2009 16:07 7.56 72.63 12/22/2009 16:08 7.5572.72 12/22/2009 16:09 7.60 72.77 12/22/2009 16:10 7.7872.74 12/22/2009 16:11 7.70 72.85 12/22/2009 16:12 7.8572.98 12/22/2009 16:13 8.0973.00 12/22/2009 16:14 7.94 72.95 12/22/2009 16:15 8.01 72.92 12/22/2009 16:16 7.8872.77 12/22/2009 16:17 8.06 72.65 12/22/2009 16:18 8.11 72.85 12/22/2009 16:19 8.37 72.87 12/22/2009 16:20 8.46 73.00 12/22/2009 16:21 8.02 72.96 12/22/2009 16:22 8.1872.84 12/22/2009 16:23 8.32 72.86 12/22/2009 16:24 8.1972.91 12/22/2009 16:25 8.2972.90 12/22/2009 16:26 8.12 72.95 12/22/2009 16:27 8.1972.87 12/22/2009 16:28 8.14 72.97 12/22/2009 16:29 8.23 72.93 12/22/2009 16:30 8.22 72.98 12/22/2009 16:31 8.13 72.99 12/22/2009 16:32 8.2972.94 12/22/2009 16:33 8.1872.91 12/22/2009 16:34 8.00 72.93 12/22/2009 16:35 8.12 73.01 12/22/2009 16:36 8.12 73.0012/22/2009 16:37 8.1973.10 12/22/2009 16:38 8.1872.98 12/22/2009 16:39 8.2873.04 12/22/2009 16:40 8.16 73.01 12/22/2009 16:41 8.0872.91 12/22/2009 16:42 7.93 72.98 12/22/2009 16:43 7.87 72.99 12/22/2009 16:44 7.8973.03 12/22/2009 16:45 7.90 73.16 12/22/2009 16:46 7.8973.12 12/22/2009 16:47 7.9973.08 12/22/2009 16:48 8.0573.11 12/22/2009 16:49 7.94 73.23 12/22/2009 16:50 7.9573.19 12/22/2009 16:51 7.67 73.21 12/22/2009 16:52 7.92 73.15 12/22/2009 16:53 7.82 73.22 12/22/2009 16:54 7.72 73.21 12/22/2009 16:55 7.83 73.01 12/22/2009 16:56 7.76 73.04 12/22/2009 16:57 7.92 72.91 12/22/2009 16:58 7.80 72.85 12/22/2009 16:59 7.7972.81 12/22/2009 17:00 8.0973.07 12/22/2009 17:01 7.92 73.19 12/22/2009 17:02 7.8573.24 12/22/2009 17:03 8.07 73.22 12/22/2009 17:04 8.07 73.20 12/22/2009 17:05 8.10 73.27 12/22/2009 17:06 7.96 73.24 12/22/2009 17:07 8.0573.23 12/22/2009 17:08 8.06 73.27 12/22/2009 17:09 8.1873.42 12/22/2009 17:10 8.1573.39 12/22/2009 17:11 8.11 73.33 12/22/2009 17:12 8.13 73.23 12/22/2009 17:13 7.9873.16 12/22/2009 17:14 8.0873.28 12/22/2009 17:15 8.01 73.25 12/22/2009 17:16 8.07 73.34 12/22/2009 17:17 7.84 73.26 12/22/2009 17:18 7.87 73.22 12/22/2009 17:19 8.0573.26 12/22/2009 17:20 8.03 73.18 12/22/2009 17:21 7.87 73.20 12/22/2009 17:22 7.9973.22 12/22/2009 17:23 8.03 73.3012/22/2009 17:24 8.0873.36 12/22/2009 17:25 8.21 73.37 12/22/2009 17:26 7.9573.24 12/22/2009 17:27 7.9873.33 12/22/2009 17:28 8.17 73.33 12/22/2009 17:29 8.13 73.37 12/22/2009 17:30 7.9573.32 12/22/2009 17:31 7.9973.37 12/22/2009 17:32 8.10 73.31 12/22/2009 17:33 8.0573.27 12/22/2009 17:34 7.9873.26 12/22/2009 17:35 8.00 73.12 12/22/2009 17:36 8.02 73.30 12/22/2009 17:37 8.03 73.34 12/22/2009 17:38 8.02 73.44 12/22/2009 17:39 7.96 73.35 12/22/2009 17:40 8.14 73.49 12/22/2009 17:41 8.1873.43 12/22/2009 17:42 8.11 73.36 12/22/2009 17:43 8.14 73.32 12/22/2009 17:44 8.12 73.30 12/22/2009 17:45 8.10 73.40 12/22/2009 17:46 8.00 73.45 12/22/2009 17:47 8.22 73.44 12/22/2009 17:48 8.12 73.44 12/22/2009 17:49 8.32 73.46 12/22/2009 17:50 8.26 73.45 12/22/2009 17:51 8.34 73.40 12/22/2009 17:52 8.11 73.44 12/22/2009 17:53 8.0873.53 12/22/2009 17:54 8.14 73.46 12/22/2009 17:55 8.06 73.48 12/22/2009 17:56 8.14 73.55 12/22/2009 17:57 8.10 73.55 12/22/2009 17:58 8.14 73.49 12/22/2009 17:59 8.07 73.45 12/22/2009 18:00 8.07 73.55 12/22/2009 18:01 8.0873.43 12/22/2009 18:02 8.10 73.47 12/22/2009 18:03 8.02 73.61 12/22/2009 18:04 8.13 73.46 12/22/2009 18:05 7.9873.50 12/22/2009 18:06 8.11 73.41 12/22/2009 18:07 8.06 73.57 12/22/2009 18:08 8.0873.57 12/22/2009 18:09 8.0573.50 12/22/2009 18:10 8.0873.5912/22/2009 18:11 8.31 73.54 12/22/2009 18:12 8.27 73.60 12/22/2009 18:13 8.20 73.50 12/22/2009 18:14 7.94 73.52 12/22/2009 18:15 8.17 73.43 12/22/2009 18:16 8.0973.50 12/22/2009 18:17 8.06 73.50 12/22/2009 18:18 8.1573.49 12/22/2009 18:19 7.9873.46 12/22/2009 18:20 8.16 73.48 12/22/2009 18:21 8.0973.52 12/22/2009 18:22 8.1873.53 12/22/2009 18:23 8.12 73.44 12/22/2009 18:24 8.0873.68 12/22/2009 18:25 8.0873.45 12/22/2009 18:26 7.9873.64 12/22/2009 18:27 7.8973.52 12/22/2009 18:28 8.1973.58 12/22/2009 18:29 8.21 73.57 12/22/2009 18:30 8.12 73.54 12/22/2009 18:31 7.97 73.57 12/22/2009 18:32 8.0973.59 12/22/2009 18:33 8.11 73.60 12/22/2009 18:34 8.12 73.65 12/22/2009 18:35 8.2573.71 12/22/2009 18:36 8.14 73.73 12/22/2009 18:37 8.0973.68 12/22/2009 18:38 8.02 73.64 12/22/2009 18:39 8.00 73.60 12/22/2009 18:40 8.17 73.73 12/22/2009 18:41 8.0573.78 12/22/2009 18:42 8.03 73.58 12/22/2009 18:43 8.17 73.70 12/22/2009 18:44 8.34 73.73 12/22/2009 18:45 8.27 73.73 12/22/2009 18:46 8.1973.73 12/22/2009 18:47 8.01 73.69 12/22/2009 18:48 8.04 73.66 12/22/2009 18:49 7.87 73.65 12/22/2009 18:50 8.0873.67 12/22/2009 18:51 7.86 73.75 12/22/2009 18:52 7.9973.74 12/22/2009 18:53 7.9973.81 12/22/2009 18:54 7.96 73.73 12/22/2009 18:55 7.93 73.78 12/22/2009 18:56 7.9573.78 12/22/2009 18:57 8.11 73.8812/22/2009 18:58 7.94 73.87 12/22/2009 18:59 7.94 73.84 12/22/2009 19:00 8.1973.95 12/22/2009 19:01 7.97 73.90 12/22/2009 19:02 7.9873.85 12/22/2009 19:03 8.14 73.92 12/22/2009 19:04 8.03 73.83 12/22/2009 19:05 7.9873.77 12/22/2009 19:06 7.9973.80 12/22/2009 19:07 8.0973.84 12/22/2009 19:08 8.02 73.80 12/22/2009 19:09 8.11 73.74 12/22/2009 19:10 8.07 73.70 12/22/2009 19:11 8.02 73.60 12/22/2009 19:12 7.94 73.60 12/22/2009 19:13 8.22 73.65 12/22/2009 19:14 8.11 73.59 12/22/2009 19:15 8.13 73.79 12/22/2009 19:16 8.06 73.90 12/22/2009 19:17 8.00 73.80 12/22/2009 19:18 8.21 73.70 12/22/2009 19:19 8.2573.87 12/22/2009 19:20 8.23 74.00 12/22/2009 19:21 8.22 73.93 12/22/2009 19:22 8.12 73.89 12/22/2009 19:23 8.12 73.89 12/22/2009 19:24 8.24 74.00 12/22/2009 19:25 8.16 73.90 12/22/2009 19:26 8.00 73.96 12/22/2009 19:27 8.32 73.85 12/22/2009 19:28 8.0873.81 12/22/2009 19:29 8.1573.78 12/22/2009 19:30 8.0873.76 12/22/2009 19:31 8.0873.77 12/22/2009 19:32 8.17 73.94 12/22/2009 19:33 8.11 74.01 12/22/2009 19:34 8.00 73.92 12/22/2009 19:35 8.04 74.00 12/22/2009 19:36 8.22 74.00 12/22/2009 19:37 8.1973.88 12/22/2009 19:38 8.12 73.91 12/22/2009 19:39 8.2573.98 12/22/2009 19:40 8.07 73.88 12/22/2009 19:41 8.03 73.84 12/22/2009 19:42 8.30 73.77 12/22/2009 19:43 8.26 73.75 12/22/2009 19:44 8.01 73.6712/22/2009 19:45 8.00 73.75 12/22/2009 19:46 8.16 73.96 12/22/2009 19:47 8.24 73.94 12/22/2009 19:48 8.27 74.07 12/22/2009 19:49 8.1874.00 12/22/2009 19:50 8.1574.00 12/22/2009 19:51 7.9573.99 12/22/2009 19:52 8.02 73.99 12/22/2009 19:53 8.14 74.04 12/22/2009 19:54 8.1973.90 12/22/2009 19:55 8.13 73.87 12/22/2009 19:56 8.27 73.69 12/22/2009 19:57 8.3573.60 12/22/2009 19:58 8.17 73.57 12/22/2009 19:59 8.30 73.46 12/22/2009 20:00 8.17 73.49 12/22/2009 20:01 8.43 73.42 12/22/2009 20:02 8.34 73.38 12/22/2009 20:03 8.37 73.34 12/22/2009 20:04 8.51 73.33 12/22/2009 20:05 8.34 73.40 12/22/2009 20:06 8.5573.45 12/22/2009 20:07 8.41 73.55 12/22/2009 20:08 8.3573.59 12/22/2009 20:09 8.46 73.55 12/22/2009 20:10 8.4973.48 12/22/2009 20:11 8.5573.53 12/22/2009 20:12 8.30 73.49 12/22/2009 20:13 8.41 73.60 12/22/2009 20:14 8.44 73.83 12/22/2009 20:15 8.2573.76 12/22/2009 20:16 8.31 73.78 12/22/2009 20:17 8.3573.90 12/22/2009 20:18 8.3873.75 12/22/2009 20:19 8.31 73.92 12/22/2009 20:20 8.32 74.00 12/22/2009 20:21 8.33 73.90 12/22/2009 20:22 8.46 73.84 12/22/2009 20:23 8.54 73.93 12/22/2009 20:24 8.57 73.75 12/22/2009 20:25 8.63 73.88 12/22/2009 20:26 8.51 73.89 12/22/2009 20:27 8.62 73.82 12/22/2009 20:28 8.54 73.98 12/22/2009 20:29 8.6573.80 12/22/2009 20:30 8.77 74.02 12/22/2009 20:31 8.66 73.8812/22/2009 20:32 8.6574.01 12/22/2009 20:33 8.67 73.90 12/22/2009 20:34 8.61 74.02 12/22/2009 20:35 8.50 73.86 12/22/2009 20:36 8.52 74.00 12/22/2009 20:37 8.56 73.98 12/22/2009 20:38 8.62 74.07 12/22/2009 20:39 8.71 74.15 12/22/2009 20:40 8.64 74.01 12/22/2009 20:41 8.50 74.02 12/22/2009 20:42 8.54 74.05 12/22/2009 20:43 8.41 74.12 12/22/2009 20:44 8.57 74.10 12/22/2009 20:45 8.47 74.13 12/22/2009 20:46 8.33 73.99 12/22/2009 20:47 8.40 74.06 12/22/2009 20:48 8.54 74.05 12/22/2009 20:49 8.2974.07 12/22/2009 20:50 8.32 74.16 12/22/2009 20:51 8.30 74.17 12/22/2009 20:52 8.31 74.09 12/22/2009 20:53 8.2574.30 12/22/2009 20:54 8.4874.12 12/22/2009 20:55 8.26 74.20 12/22/2009 20:56 8.32 74.16 12/22/2009 20:57 8.17 74.15 12/22/2009 20:58 8.21 74.14 12/22/2009 20:59 8.3974.12 12/22/2009 21:00 8.06 74.19 12/22/2009 21:01 8.1974.16 12/22/2009 21:02 8.32 74.19 12/22/2009 21:03 8.41 74.30 12/22/2009 21:04 8.42 74.28 12/22/2009 21:05 8.26 74.27 12/22/2009 21:06 8.22 74.24 12/22/2009 21:07 8.30 74.19 12/22/2009 21:08 8.07 74.08 12/22/2009 21:09 8.17 74.12 12/22/2009 21:10 8.27 74.14 12/22/2009 21:11 8.17 74.13 12/22/2009 21:12 8.03 74.10 12/22/2009 21:13 8.13 74.20 12/22/2009 21:14 8.36 74.14 12/22/2009 21:15 8.30 74.23 12/22/2009 21:16 8.2974.27 12/22/2009 21:17 8.22 74.16 12/22/2009 21:18 8.23 74.2512/22/2009 21:19 8.1574.24 12/22/2009 21:20 8.14 74.13 12/22/2009 21:21 8.21 74.20 12/22/2009 21:22 8.1874.20 12/22/2009 21:23 8.41 74.10 12/22/2009 21:24 8.3574.09 12/22/2009 21:25 8.27 73.96 12/22/2009 21:26 8.22 73.99 12/22/2009 21:27 7.9573.91 12/22/2009 21:28 7.96 73.92 12/22/2009 21:29 8.11 73.74 12/22/2009 21:30 8.16 73.71 12/22/2009 21:31 8.1573.67 12/22/2009 21:32 8.0973.65 12/22/2009 21:33 8.01 73.55 12/22/2009 21:34 8.17 73.61 12/22/2009 21:35 8.2873.55 12/22/2009 21:36 8.04 73.60 12/22/2009 21:37 8.1873.71 12/22/2009 21:38 7.9973.68 12/22/2009 21:39 8.14 73.99 12/22/2009 21:40 8.03 73.91 12/22/2009 21:41 8.00 73.93 12/22/2009 21:42 8.0573.91 12/22/2009 21:43 8.03 73.95 12/22/2009 21:44 8.04 74.00 12/22/2009 21:45 7.94 73.99 12/22/2009 21:46 8.04 73.96 12/22/2009 21:47 8.03 74.06 12/22/2009 21:48 7.84 74.08 12/22/2009 21:49 7.9573.97 12/22/2009 21:50 8.07 74.19 12/22/2009 21:51 7.92 74.13 12/22/2009 21:52 8.22 74.18 12/22/2009 21:53 8.0874.20 12/22/2009 21:54 8.17 74.19 12/22/2009 21:55 8.21 74.19 12/22/2009 21:56 8.20 74.22 12/22/2009 21:57 7.96 74.21 12/22/2009 21:58 8.12 74.18 12/22/2009 21:59 8.1874.33 12/22/2009 22:00 8.14 74.23 12/22/2009 22:01 8.34 74.33 12/22/2009 22:02 8.20 74.33 12/22/2009 22:03 8.07 74.12 12/22/2009 22:04 7.93 74.10 12/22/2009 22:05 7.90 74.2512/22/2009 22:06 8.12 74.10 12/22/2009 22:07 8.03 74.11 12/22/2009 22:08 8.03 74.28 12/22/2009 22:09 7.9874.32 12/22/2009 22:10 7.8974.22 12/22/2009 22:11 7.96 74.26 12/22/2009 22:12 8.04 74.22 12/22/2009 22:13 7.97 74.39 12/22/2009 22:14 8.0874.35 12/22/2009 22:15 8.14 74.34 12/22/2009 22:16 8.04 74.25 12/22/2009 22:17 8.17 74.32 12/22/2009 22:18 8.16 74.28 12/22/2009 22:19 7.92 74.26 12/22/2009 22:20 8.11 74.08 12/22/2009 22:21 8.00 74.06 12/22/2009 22:22 8.06 74.02 12/22/2009 22:23 8.00 74.02 12/22/2009 22:24 8.10 74.03 12/22/2009 22:25 7.9874.04 12/22/2009 22:26 8.0973.99 12/22/2009 22:27 8.1973.96 12/22/2009 22:28 8.0573.81 12/22/2009 22:29 8.22 73.83 12/22/2009 22:30 8.02 73.77 12/22/2009 22:31 8.10 73.79 12/22/2009 22:32 8.17 73.73 12/22/2009 22:33 8.06 73.67 12/22/2009 22:34 7.9973.66 12/22/2009 22:35 8.26 73.69 12/22/2009 22:36 8.04 73.74 12/22/2009 22:37 8.01 73.85 12/22/2009 22:38 8.0574.19 12/22/2009 22:39 8.2874.16 12/22/2009 22:40 8.0874.17 12/22/2009 22:41 8.1874.27 12/22/2009 22:42 8.21 74.12 12/22/2009 22:43 8.0874.24 12/22/2009 22:44 8.17 74.30 12/22/2009 22:45 8.26 74.34 12/22/2009 22:46 8.16 74.32 12/22/2009 22:47 8.12 74.34 12/22/2009 22:48 8.14 74.26 12/22/2009 22:49 8.00 74.32 12/22/2009 22:50 8.02 74.27 12/22/2009 22:51 7.91 74.31 12/22/2009 22:52 7.96 74.3012/22/2009 22:53 8.02 74.36 12/22/2009 22:54 7.93 74.33 12/22/2009 22:55 8.01 74.40 12/22/2009 22:56 8.06 74.32 12/22/2009 22:57 8.0574.25 12/22/2009 22:58 8.1574.24 12/22/2009 22:59 7.9574.25 12/22/2009 23:00 8.01 74.27 12/22/2009 23:01 7.8974.25 12/22/2009 23:02 7.9974.39 12/22/2009 23:03 8.00 74.36 12/22/2009 23:04 8.21 74.33 12/22/2009 23:05 8.1574.29 12/22/2009 23:06 7.94 74.29 12/22/2009 23:07 8.0974.25 12/22/2009 23:08 7.8974.27 12/22/2009 23:09 7.8874.26 12/22/2009 23:10 7.86 74.21 12/22/2009 23:11 8.03 74.22 12/22/2009 23:12 7.81 74.08 12/22/2009 23:13 7.80 74.00 12/22/2009 23:14 7.83 74.07 12/22/2009 23:15 7.86 74.16 12/22/2009 23:16 7.74 74.26 12/22/2009 23:17 7.87 74.23 12/22/2009 23:18 8.01 74.20 12/22/2009 23:19 8.10 74.09 12/22/2009 23:20 7.8874.03 12/22/2009 23:21 8.01 74.09 12/22/2009 23:22 8.00 74.14 12/22/2009 23:23 7.7974.09 12/22/2009 23:24 7.93 73.98 12/22/2009 23:25 8.1873.99 12/22/2009 23:26 8.00 73.98 12/22/2009 23:27 7.93 73.97 12/22/2009 23:28 7.8873.91 12/22/2009 23:29 7.97 73.99 12/22/2009 23:30 8.07 73.94 12/22/2009 23:31 7.8873.89 12/22/2009 23:32 8.10 73.90 12/22/2009 23:33 7.91 73.87 12/22/2009 23:34 8.06 73.93 12/22/2009 23:35 8.0573.95 12/22/2009 23:36 7.97 73.95 12/22/2009 23:37 8.1974.00 12/22/2009 23:38 7.96 74.05 12/22/2009 23:39 8.14 74.0712/22/2009 23:40 8.1574.11 12/22/2009 23:41 8.17 74.00 12/22/2009 23:42 8.04 73.95 12/22/2009 23:43 7.97 73.92 12/22/2009 23:44 8.10 73.94 12/22/2009 23:45 8.07 74.07 12/22/2009 23:46 7.9874.05 12/22/2009 23:47 7.90 74.08 12/22/2009 23:48 8.02 74.04 12/22/2009 23:49 7.97 73.99 12/22/2009 23:50 8.11 73.96 12/22/2009 23:51 7.8874.01 12/22/2009 23:52 8.02 74.06 12/22/2009 23:53 7.96 74.04 12/22/2009 23:54 7.8874.02 12/22/2009 23:55 7.82 74.02 12/22/2009 23:56 7.9574.01 12/22/2009 23:57 7.77 73.97 12/22/2009 23:58 7.8874.01 12/22/2009 23:59 7.83 74.06 12/23/2009 7.9574.13 12/23/2009 0:01 8.03 74.19 12/23/2009 0:02 7.8874.18 12/23/2009 0:03 7.83 74.06 12/23/2009 0:04 8.10 74.10 12/23/2009 0:05 7.90 74.12 12/23/2009 0:06 7.80 74.10 12/23/2009 0:07 7.83 74.11 12/23/2009 0:08 7.9574.06 12/23/2009 0:09 7.64 73.98 12/23/2009 0:10 7.74 74.03 12/23/2009 0:11 7.86 74.03 12/23/2009 0:12 7.8873.96 12/23/2009 0:13 7.9973.96 12/23/2009 0:14 7.87 73.95 12/23/2009 0:15 7.71 73.83 12/23/2009 0:16 7.8573.83 12/23/2009 0:17 7.7573.80 12/23/2009 0:18 7.7973.78 12/23/2009 0:19 7.81 73.80 12/23/2009 0:20 7.9573.84 12/23/2009 0:21 7.8573.75 12/23/2009 0:22 7.76 73.85 12/23/2009 0:23 7.82 73.74 12/23/2009 0:24 7.96 73.95 12/23/2009 0:25 7.9873.93 12/23/2009 0:26 8.01 73.9112/23/2009 0:27 7.94 73.98 12/23/2009 0:28 8.20 73.93 12/23/2009 0:29 8.04 73.86 12/23/2009 0:30 7.8973.82 12/23/2009 0:31 8.0973.84 12/23/2009 0:32 8.00 73.96 12/23/2009 0:33 8.06 73.98 12/23/2009 0:34 8.24 74.04 12/23/2009 0:35 8.23 73.92 12/23/2009 0:36 8.14 74.09 12/23/2009 0:37 7.92 74.02 12/23/2009 0:38 7.9974.00 12/23/2009 0:39 8.20 74.13 12/23/2009 0:40 8.16 74.02 12/23/2009 0:41 8.0574.01 12/23/2009 0:42 8.14 73.98 12/23/2009 0:43 8.27 74.01 12/23/2009 0:44 8.00 74.00 12/23/2009 0:45 8.01 73.84 12/23/2009 0:46 8.04 73.78 12/23/2009 0:47 8.00 73.75 12/23/2009 0:48 8.10 73.84 12/23/2009 0:49 7.8873.98 12/23/2009 0:50 8.2874.02 12/23/2009 0:51 8.0574.04 12/23/2009 0:52 8.01 74.09 12/23/2009 0:53 7.81 73.98 12/23/2009 0:54 7.97 74.05 12/23/2009 0:55 7.83 74.00 12/23/2009 0:56 7.91 73.99 12/23/2009 0:57 7.7974.00 12/23/2009 0:58 7.8974.03 12/23/2009 0:59 7.94 73.85 12/23/2009 1:00 7.7973.82 12/23/2009 1:01 8.07 73.70 12/23/2009 1:02 8.01 73.72 12/23/2009 1:03 8.10 73.76 12/23/2009 1:04 8.0573.79 12/23/2009 1:05 8.13 73.78 12/23/2009 1:06 8.17 73.86 12/23/2009 1:07 8.1873.91 12/23/2009 1:08 8.10 73.90 12/23/2009 1:09 7.9973.85 12/23/2009 1:10 8.0573.90 12/23/2009 1:11 8.11 73.89 12/23/2009 1:12 7.82 73.97 12/23/2009 1:13 7.97 73.9612/23/2009 1:14 7.83 73.96 12/23/2009 1:15 8.01 73.85 12/23/2009 1:16 8.01 73.85 12/23/2009 1:17 7.80 73.95 12/23/2009 1:18 7.86 74.08 12/23/2009 1:19 7.80 73.96 12/23/2009 1:20 7.9573.96 12/23/2009 1:21 7.74 73.98 12/23/2009 1:22 7.96 74.04 12/23/2009 1:23 7.81 74.04 12/23/2009 1:24 7.8574.01 12/23/2009 1:25 8.0874.16 12/23/2009 1:26 8.2974.02 12/23/2009 1:27 7.9974.15 12/23/2009 1:28 7.8874.22 12/23/2009 1:29 7.84 74.26 12/23/2009 1:30 8.0874.11 12/23/2009 1:31 7.97 74.25 12/23/2009 1:32 8.20 74.22 12/23/2009 1:33 8.20 74.29 12/23/2009 1:34 8.12 74.19 12/23/2009 1:35 7.96 74.25 12/23/2009 1:36 8.20 74.22 12/23/2009 1:37 7.9874.15 12/23/2009 1:38 8.12 74.20 12/23/2009 1:39 8.0574.26 12/23/2009 1:40 8.0874.28 12/23/2009 1:41 7.86 74.25 12/23/2009 1:42 8.26 74.30 12/23/2009 1:43 8.1574.32 12/23/2009 1:44 8.0974.23 12/23/2009 1:45 8.12 74.26 12/23/2009 1:46 8.02 74.13 12/23/2009 1:47 7.97 74.16 12/23/2009 1:48 7.96 74.25 12/23/2009 1:49 7.8874.22 12/23/2009 1:50 7.94 74.17 12/23/2009 1:51 8.00 74.16 12/23/2009 1:52 7.9974.22 12/23/2009 1:53 8.10 74.30 12/23/2009 1:54 8.01 74.26 12/23/2009 1:55 8.10 74.28 12/23/2009 1:56 8.02 74.30 12/23/2009 1:57 8.06 74.27 12/23/2009 1:58 8.17 74.29 12/23/2009 1:59 7.9874.20 12/23/2009 2:00 8.06 74.1912/23/2009 2:01 7.9574.22 12/23/2009 2:02 8.04 74.27 12/23/2009 2:03 8.07 74.18 12/23/2009 2:04 7.96 74.13 12/23/2009 2:05 7.97 74.12 12/23/2009 2:06 7.8974.13 12/23/2009 2:07 7.8574.16 12/23/2009 2:08 7.83 74.14 12/23/2009 2:09 7.91 74.16 12/23/2009 2:10 8.10 74.16 12/23/2009 2:11 8.07 74.13 12/23/2009 2:12 7.9974.11 12/23/2009 2:13 8.00 74.13 12/23/2009 2:14 8.0974.12 12/23/2009 2:15 8.0974.09 12/23/2009 2:16 8.1574.10 12/23/2009 2:17 8.14 74.03 12/23/2009 2:18 8.23 74.10 12/23/2009 2:19 7.8574.17 12/23/2009 2:20 8.02 74.31 12/23/2009 2:21 8.0974.33 12/23/2009 2:22 8.02 74.29 12/23/2009 2:23 8.02 74.30 12/23/2009 2:24 8.17 74.34 12/23/2009 2:25 8.13 74.34 12/23/2009 2:26 8.03 74.34 12/23/2009 2:27 8.06 74.29 12/23/2009 2:28 8.22 74.40 12/23/2009 2:29 8.1874.32 12/23/2009 2:30 8.0874.32 12/23/2009 2:31 8.04 74.32 12/23/2009 2:32 8.1574.11 12/23/2009 2:33 8.04 74.42 12/23/2009 2:34 8.01 74.36 12/23/2009 2:35 8.0574.24 12/23/2009 2:36 8.17 74.46 12/23/2009 2:37 7.9874.27 12/23/2009 2:38 7.97 74.34 12/23/2009 2:39 8.04 74.32 12/23/2009 2:40 8.21 74.17 12/23/2009 2:41 8.34 74.34 12/23/2009 2:42 8.0974.21 12/23/2009 2:43 8.12 74.31 12/23/2009 2:44 8.43 74.10 12/23/2009 2:45 8.20 73.99 12/23/2009 2:46 8.32 73.77 12/23/2009 2:47 8.1873.8212/23/2009 2:48 8.13 73.93 12/23/2009 2:49 8.10 73.87 12/23/2009 2:50 8.26 73.76 12/23/2009 2:51 8.10 73.74 12/23/2009 2:52 8.1573.75 12/23/2009 2:53 8.22 73.76 12/23/2009 2:54 8.03 73.72 12/23/2009 2:55 7.96 73.73 12/23/2009 2:56 8.12 73.77 12/23/2009 2:57 8.04 73.69 12/23/2009 2:58 7.96 73.77 12/23/2009 2:59 8.27 73.73 12/23/2009 3:00 8.00 73.72 12/23/2009 3:01 8.24 73.84 12/23/2009 3:02 8.02 73.89 12/23/2009 3:03 8.00 73.80 12/23/2009 3:04 8.02 73.92 12/23/2009 3:05 8.2873.87 12/23/2009 3:06 8.0873.87 12/23/2009 3:07 7.8874.00 12/23/2009 3:08 7.83 74.17 12/23/2009 3:09 8.02 74.11 12/23/2009 3:10 8.01 74.16 12/23/2009 3:11 8.04 74.30 12/23/2009 3:12 8.00 74.28 12/23/2009 3:13 7.92 74.18 12/23/2009 3:14 7.74 74.51 12/23/2009 3:15 7.92 74.41 12/23/2009 3:16 8.12 74.42 12/23/2009 3:17 8.33 74.26 12/23/2009 3:18 8.16 74.50 12/23/2009 3:19 8.2974.42 12/23/2009 3:20 7.92 74.32 12/23/2009 3:21 8.10 74.37 12/23/2009 3:22 8.1574.35 12/23/2009 3:23 8.10 74.33 12/23/2009 3:24 8.1874.34 12/23/2009 3:25 7.94 74.34 12/23/2009 3:26 8.12 74.36 12/23/2009 3:27 8.07 74.17 12/23/2009 3:28 7.7974.14 12/23/2009 3:29 7.94 74.10 12/23/2009 3:30 7.8873.97 12/23/2009 3:31 7.93 74.07 12/23/2009 3:32 7.8873.99 12/23/2009 3:33 7.74 74.12 12/23/2009 3:34 7.77 74.2012/23/2009 3:35 7.76 74.18 12/23/2009 3:36 7.7574.26 12/23/2009 3:37 7.86 74.16 12/23/2009 3:38 7.9874.21 12/23/2009 3:39 8.03 74.29 12/23/2009 3:40 7.8974.29 12/23/2009 3:41 7.86 74.35 12/23/2009 3:42 7.8974.31 12/23/2009 3:43 7.93 74.28 12/23/2009 3:44 7.93 74.25 12/23/2009 3:45 7.9974.27 12/23/2009 3:46 8.00 74.29 12/23/2009 3:47 8.02 74.23 12/23/2009 3:48 7.91 74.08 12/23/2009 3:49 7.91 74.06 12/23/2009 3:50 7.87 74.02 12/23/2009 3:51 7.91 74.21 12/23/2009 3:52 7.84 74.09 12/23/2009 3:53 7.9573.94 12/23/2009 3:54 8.0573.89 12/23/2009 3:55 8.0573.98 12/23/2009 3:56 8.16 73.89 12/23/2009 3:57 7.92 73.90 12/23/2009 3:58 8.10 73.91 12/23/2009 3:59 7.9973.92 12/23/2009 4:00 8.0574.04 12/23/2009 4:01 7.80 74.01 12/23/2009 4:02 7.84 74.01 12/23/2009 4:03 7.82 73.97 12/23/2009 4:04 7.87 74.07 12/23/2009 4:05 7.77 74.11 12/23/2009 4:06 7.90 74.28 12/23/2009 4:07 7.90 74.28 12/23/2009 4:08 8.00 74.30 12/23/2009 4:09 7.97 74.40 12/23/2009 4:10 7.97 74.39 12/23/2009 4:11 7.84 74.34 12/23/2009 4:12 8.10 74.40 12/23/2009 4:13 8.10 74.32 12/23/2009 4:14 7.94 74.25 12/23/2009 4:15 8.00 74.23 12/23/2009 4:16 8.16 74.12 12/23/2009 4:17 8.03 73.96 12/23/2009 4:18 7.92 73.94 12/23/2009 4:19 8.14 74.08 12/23/2009 4:20 7.9874.26 12/23/2009 4:21 8.02 74.3712/23/2009 4:22 8.24 74.43 12/23/2009 4:23 8.03 74.48 12/23/2009 4:24 8.02 74.43 12/23/2009 4:25 8.22 74.53 12/23/2009 4:26 8.02 74.52 12/23/2009 4:27 8.20 74.38 12/23/2009 4:28 8.32 74.36 12/23/2009 4:29 8.1574.42 12/23/2009 4:30 8.2574.31 12/23/2009 4:31 8.1974.38 12/23/2009 4:32 8.16 74.30 12/23/2009 4:33 8.00 74.42 12/23/2009 4:34 8.1874.45 12/23/2009 4:35 8.03 74.30 12/23/2009 4:36 8.11 74.43 12/23/2009 4:37 8.10 74.44 12/23/2009 4:38 7.9974.38 12/23/2009 4:39 7.9874.40 12/23/2009 4:40 8.0574.35 12/23/2009 4:41 7.8874.34 12/23/2009 4:42 7.8974.33 12/23/2009 4:43 7.87 74.34 12/23/2009 4:44 7.9874.40 12/23/2009 4:45 7.90 74.41 12/23/2009 4:46 7.84 74.49 12/23/2009 4:47 7.8574.45 12/23/2009 4:48 7.6974.41 12/23/2009 4:49 7.70 74.39 12/23/2009 4:50 7.76 74.32 12/23/2009 4:51 7.73 74.28 12/23/2009 4:52 7.76 74.26 12/23/2009 4:53 7.5874.33 12/23/2009 4:54 7.76 74.37 12/23/2009 4:55 7.64 74.35 12/23/2009 4:56 7.71 74.32 12/23/2009 4:57 7.62 74.27 12/23/2009 4:58 7.62 74.22 12/23/2009 4:59 7.61 74.19 12/23/2009 5:00 7.7574.23 12/23/2009 5:01 7.73 74.23 12/23/2009 5:02 7.5574.33 12/23/2009 5:03 7.6574.25 12/23/2009 5:04 7.7874.26 12/23/2009 5:05 7.87 74.28 12/23/2009 5:06 7.90 74.36 12/23/2009 5:07 8.0874.41 12/23/2009 5:08 8.04 74.4212/23/2009 5:09 8.0974.46 12/23/2009 5:10 8.0874.43 12/23/2009 5:11 8.01 74.38 12/23/2009 5:12 8.1874.44 12/23/2009 5:13 8.1574.54 12/23/2009 5:14 8.14 74.59 12/23/2009 5:15 8.24 74.53 12/23/2009 5:16 8.0874.47 12/23/2009 5:17 8.13 74.48 12/23/2009 5:18 8.10 74.54 12/23/2009 5:19 8.1974.53 12/23/2009 5:20 7.9874.48 12/23/2009 5:21 8.00 74.43 12/23/2009 5:22 8.16 74.56 12/23/2009 5:23 8.10 74.59 12/23/2009 5:24 8.20 74.52 12/23/2009 5:25 8.16 74.38 12/23/2009 5:26 8.0574.38 12/23/2009 5:27 8.13 74.56 12/23/2009 5:28 8.14 74.53 12/23/2009 5:29 7.97 74.49 12/23/2009 5:30 8.0574.48 12/23/2009 5:31 8.01 74.42 12/23/2009 5:32 7.9574.40 12/23/2009 5:33 7.86 74.33 12/23/2009 5:34 8.07 74.30 12/23/2009 5:35 7.96 74.46 12/23/2009 5:36 7.9574.53 12/23/2009 5:37 7.9874.41 12/23/2009 5:38 8.03 74.44 12/23/2009 5:39 8.1974.44 12/23/2009 5:40 7.84 74.42 12/23/2009 5:41 7.96 74.36 12/23/2009 5:42 7.9874.36 12/23/2009 5:43 7.86 74.36 12/23/2009 5:44 8.11 74.32 12/23/2009 5:45 7.9874.31 12/23/2009 5:46 8.00 74.34 12/23/2009 5:47 7.97 74.36 12/23/2009 5:48 7.83 74.42 12/23/2009 5:49 8.01 74.40 12/23/2009 5:50 7.8974.42 12/23/2009 5:51 7.9874.39 12/23/2009 5:52 7.91 74.40 12/23/2009 5:53 7.87 74.33 12/23/2009 5:54 7.91 74.32 12/23/2009 5:55 7.8974.2412/23/2009 5:56 7.92 74.26 12/23/2009 5:57 8.00 74.45 12/23/2009 5:58 7.8874.28 12/23/2009 5:59 8.00 74.33 12/23/2009 6:00 8.03 74.29 12/23/2009 6:01 7.9574.36 12/23/2009 6:02 7.92 74.38 12/23/2009 6:03 7.9874.31 12/23/2009 6:04 8.03 74.31 12/23/2009 6:05 8.0574.20 12/23/2009 6:06 8.0874.25 12/23/2009 6:07 8.0574.27 12/23/2009 6:08 8.03 74.26 12/23/2009 6:09 8.01 74.29 12/23/2009 6:10 7.94 74.41 12/23/2009 6:11 7.8874.40 12/23/2009 6:12 8.11 74.48 12/23/2009 6:13 7.9874.48 12/23/2009 6:14 8.00 74.39 12/23/2009 6:15 7.86 74.33 12/23/2009 6:16 8.11 74.30 12/23/2009 6:17 7.96 74.31 12/23/2009 6:18 8.0574.34 12/23/2009 6:19 8.14 74.27 12/23/2009 6:20 8.00 74.30 12/23/2009 6:21 8.03 74.34 12/23/2009 6:22 8.03 74.35 12/23/2009 6:23 8.0574.38 12/23/2009 6:24 8.03 74.34 12/23/2009 6:25 8.1974.36 12/23/2009 6:26 8.0574.28 12/23/2009 6:27 8.02 74.30 12/23/2009 6:28 8.07 74.30 12/23/2009 6:29 8.0974.25 12/23/2009 6:30 7.93 74.30 12/23/2009 6:31 8.16 74.25 12/23/2009 6:32 8.24 74.18 12/23/2009 6:33 7.92 74.22 12/23/2009 6:34 7.9574.21 12/23/2009 6:35 8.07 74.23 12/23/2009 6:36 7.8574.18 12/23/2009 6:37 7.8874.27 12/23/2009 6:38 7.9874.32 12/23/2009 6:39 8.03 74.31 12/23/2009 6:40 7.91 74.33 12/23/2009 6:41 7.81 74.22 12/23/2009 6:42 8.01 74.2712/23/2009 6:43 7.77 74.23 12/23/2009 6:44 7.96 74.27 12/23/2009 6:45 7.84 74.29 12/23/2009 6:46 7.9574.33 12/23/2009 6:47 7.9974.29 12/23/2009 6:48 7.8974.19 12/23/2009 6:49 7.87 74.22 12/23/2009 6:50 8.00 74.21 12/23/2009 6:51 7.83 74.21 12/23/2009 6:52 7.97 74.39 12/23/2009 6:53 7.83 74.18 12/23/2009 6:54 7.9974.23 12/23/2009 6:55 8.10 74.14 12/23/2009 6:56 7.9874.13 12/23/2009 6:57 8.0874.13 12/23/2009 6:58 8.11 74.05 12/23/2009 6:59 8.0874.14 12/23/2009 7:00 8.07 74.09 12/23/2009 7:01 8.04 74.15 12/23/2009 7:02 8.23 74.07 12/23/2009 7:03 8.07 74.09 12/23/2009 7:04 8.1574.12 12/23/2009 7:05 8.23 74.07 12/23/2009 7:06 8.23 74.11 12/23/2009 7:07 8.04 74.16 12/23/2009 7:08 8.07 74.19 12/23/2009 7:09 8.0974.15 12/23/2009 7:10 8.1574.15 12/23/2009 7:11 8.10 74.12 12/23/2009 7:12 8.1574.12 12/23/2009 7:13 8.12 74.12 12/23/2009 7:14 8.22 74.20 12/23/2009 7:15 8.20 74.15 12/23/2009 7:16 8.12 74.18 12/23/2009 7:17 8.2574.12 12/23/2009 7:18 8.20 74.17 12/23/2009 7:19 8.27 74.19 12/23/2009 7:20 8.23 74.23 12/23/2009 7:21 8.26 74.16 12/23/2009 7:22 8.24 74.06 12/23/2009 7:23 8.2573.87 12/23/2009 7:24 8.1973.87 12/23/2009 7:25 8.17 73.91 12/23/2009 7:26 8.22 73.83 12/23/2009 7:27 8.11 73.74 12/23/2009 7:28 8.20 73.83 12/23/2009 7:29 8.22 73.8912/23/2009 7:30 8.11 74.03 12/23/2009 7:31 8.12 74.04 12/23/2009 7:32 7.86 74.16 12/23/2009 7:33 8.12 74.11 12/23/2009 7:34 8.06 74.11 12/23/2009 7:35 8.17 74.08 12/23/2009 7:36 7.8874.12 12/23/2009 7:37 7.86 74.21 12/23/2009 7:38 7.90 74.16 12/23/2009 7:39 7.9974.17 12/23/2009 7:40 8.11 74.20 12/23/2009 7:41 7.8974.29 12/23/2009 7:42 7.96 74.17 12/23/2009 7:43 7.90 74.34 12/23/2009 7:44 7.9574.17 12/23/2009 7:45 7.90 74.13 12/23/2009 7:46 7.97 74.30 12/23/2009 7:47 8.17 74.04 12/23/2009 7:48 8.20 73.89 12/23/2009 7:49 8.34 73.95 12/23/2009 7:50 8.30 74.17 12/23/2009 7:51 8.23 74.03 12/23/2009 7:52 8.2574.04 12/23/2009 7:53 8.22 73.97 12/23/2009 7:54 8.12 74.20 12/23/2009 7:55 7.9974.18 12/23/2009 7:56 8.32 74.13 12/23/2009 7:57 8.23 74.21 12/23/2009 7:58 8.00 74.18 12/23/2009 7:59 5.4974.18 12/23/2009 8:00 0.97 74.09 12/23/2009 8:0142.2574.22 12/23/2009 8:02179.41 74.27 12/23/2009 8:03169.7574.16 12/23/2009 8:04 8.50 74.19 12/23/2009 8:05 7.01 74.24 12/23/2009 8:06 8.24 74.11 12/23/2009 8:07 8.3574.28 12/23/2009 8:08 8.13 74.23 12/23/2009 8:09 8.12 74.18 12/23/2009 8:10 8.07 74.13 12/23/2009 8:11 8.10 74.16 12/23/2009 8:12 8.07 74.21 12/23/2009 8:13 8.12 73.95 12/23/2009 8:14 8.21 73.95 12/23/2009 8:15 8.40 74.24 12/23/2009 8:16 8.21 74.0612/23/2009 8:17 8.17 74.31 12/23/2009 8:18 8.3574.31 12/23/2009 8:19 8.3874.34 12/23/2009 8:20 8.0874.34 12/23/2009 8:21 8.20 74.44 12/23/2009 8:22 8.16 74.38 12/23/2009 8:23 8.13 74.51 12/23/2009 8:24 8.17 74.46 12/23/2009 8:25 8.21 74.43 12/23/2009 8:26 8.33 74.45 12/23/2009 8:27 8.06 74.53 12/23/2009 8:28 8.0974.30 12/23/2009 8:29 8.23 74.40 12/23/2009 8:30 8.22 74.47 12/23/2009 8:31 8.0974.33 12/23/2009 8:32 8.16 74.60 12/23/2009 8:33 8.07 74.51 12/23/2009 8:34 8.07 74.55 12/23/2009 8:35 8.17 74.61 12/23/2009 8:36 8.24 74.71 12/23/2009 8:37 8.20 74.59 12/23/2009 8:38 7.90 74.64 12/23/2009 8:39 8.01 74.66 12/23/2009 8:40 8.14 74.70 12/23/2009 8:41 8.0574.61 12/23/2009 8:42 7.9974.68 12/23/2009 8:43 8.1874.58 12/23/2009 8:44 8.16 74.54 12/23/2009 8:45 8.02 74.51 12/23/2009 8:46 8.03 74.41 12/23/2009 8:47 8.0574.47 12/23/2009 8:48 8.11 74.50 12/23/2009 8:49 7.92 74.40 12/23/2009 8:50 8.21 74.43 12/23/2009 8:51 8.13 74.36 12/23/2009 8:52 8.24 74.49 12/23/2009 8:53 8.27 74.49 12/23/2009 8:54 8.2874.59 12/23/2009 8:55 8.47 74.60 12/23/2009 8:56 8.3974.52 12/23/2009 8:57 8.3874.45 12/23/2009 8:58 8.46 74.52 12/23/2009 8:59 8.47 74.52 12/23/2009 9:00 8.41 74.44 12/23/2009 9:01 8.54 74.43 12/23/2009 9:02 8.1974.45 12/23/2009 9:03 8.36 74.4112/23/2009 9:04 8.33 74.41 12/23/2009 9:05 8.31 74.45 12/23/2009 9:06 8.32 74.50 12/23/2009 9:07 8.46 74.52 12/23/2009 9:08 8.41 74.41 12/23/2009 9:09 8.5574.49 12/23/2009 9:10 8.3974.47 12/23/2009 9:11 8.56 74.52 12/23/2009 9:12 8.5874.52 12/23/2009 9:13 8.4574.47 12/23/2009 9:14 8.60 74.53 12/23/2009 9:15 8.40 74.55 12/23/2009 9:16 8.32 74.58 12/23/2009 9:17 8.37 74.56 12/23/2009 9:18 8.26 74.57 12/23/2009 9:19 8.36 74.64 12/23/2009 9:20 8.2974.65 12/23/2009 9:21 8.26 74.61 12/23/2009 9:22 8.24 74.60 12/23/2009 9:23 8.3574.56 12/23/2009 9:24 8.31 74.59 12/23/2009 9:25 8.30 74.61 12/23/2009 9:26 8.14 74.57 12/23/2009 9:27 8.16 74.53 12/23/2009 9:28 8.30 74.57 12/23/2009 9:29 8.0874.51 12/23/2009 9:30 8.10 74.43 12/23/2009 9:31 8.1574.59 12/23/2009 9:32 8.13 74.66 12/23/2009 9:33 8.06 74.72 12/23/2009 9:34 8.14 74.58 12/23/2009 9:35 8.0574.57 12/23/2009 9:36 8.16 74.54 12/23/2009 9:37 7.9874.65 12/23/2009 9:38 8.22 74.73 12/23/2009 9:39 8.07 74.51 12/23/2009 9:40 8.0574.65 12/23/2009 9:41 8.07 74.57 12/23/2009 9:42 8.1874.52 12/23/2009 9:43 8.06 74.53 12/23/2009 9:44 8.12 74.55 12/23/2009 9:45 8.00 74.55 12/23/2009 9:46 8.20 74.61 12/23/2009 9:47 8.37 74.55 12/23/2009 9:48 8.3874.57 12/23/2009 9:49 8.16 74.56 12/23/2009 9:50 8.06 74.5412/23/2009 9:51 8.10 74.52 12/23/2009 9:52 8.10 74.53 12/23/2009 9:53 8.2974.57 12/23/2009 9:54 8.06 74.59 12/23/2009 9:55 7.9974.59 12/23/2009 9:56 8.1874.50 12/23/2009 9:57 8.21 74.64 12/23/2009 9:58 8.06 74.59 12/23/2009 9:59 8.0974.65 12/23/2009 10:00 8.27 74.59 12/23/2009 10:01 8.1874.57 12/23/2009 10:02 8.0974.52 12/23/2009 10:03 8.10 74.70 12/23/2009 10:04 7.9874.61 12/23/2009 10:05 7.97 74.61 12/23/2009 10:06 8.07 74.57 12/23/2009 10:07 7.9874.57 12/23/2009 10:08 8.04 74.56 12/23/2009 10:09 7.94 74.52 12/23/2009 10:10 8.01 74.55 12/23/2009 10:11 7.8974.58 12/23/2009 10:12 7.96 74.58 12/23/2009 10:13 7.8874.54 12/23/2009 10:14 7.9974.60 12/23/2009 10:15 7.83 74.48 12/23/2009 10:16 7.97 74.49 12/23/2009 10:17 7.8874.52 12/23/2009 10:18 7.86 74.57 12/23/2009 10:19 7.84 74.61 12/23/2009 10:20 7.87 74.67 12/23/2009 10:21 7.92 74.59 12/23/2009 10:22 8.02 74.61 12/23/2009 10:23 7.93 74.61 12/23/2009 10:24 8.07 74.64 12/23/2009 10:25 7.94 74.68 12/23/2009 10:26 8.01 74.64 12/23/2009 10:27 8.0874.53 12/23/2009 10:28 7.84 74.54 12/23/2009 10:29 7.97 74.59 12/23/2009 10:30 8.00 74.63 12/23/2009 10:31 7.84 74.57 12/23/2009 10:32 7.84 74.64 12/23/2009 10:33 7.9874.61 12/23/2009 10:34 7.97 74.58 12/23/2009 10:35 8.0574.54 12/23/2009 10:36 8.0574.62 12/23/2009 10:37 8.02 74.6312/23/2009 10:38 8.04 74.62 12/23/2009 10:39 8.0874.62 12/23/2009 10:40 8.13 74.56 12/23/2009 10:41 8.04 74.50 12/23/2009 10:42 8.12 74.56 12/23/2009 10:43 8.06 74.57 12/23/2009 10:44 7.9974.58 12/23/2009 10:45 8.13 74.55 12/23/2009 10:46 8.03 74.56 12/23/2009 10:47 8.16 74.50 12/23/2009 10:48 8.12 74.51 12/23/2009 10:49 8.12 74.55 12/23/2009 10:50 7.9974.49 12/23/2009 10:51 7.92 74.50 12/23/2009 10:52 8.04 74.41 12/23/2009 10:53 8.01 74.41 12/23/2009 10:54 7.87 74.42 12/23/2009 10:55 8.13 74.42 12/23/2009 10:56 7.93 74.50 12/23/2009 10:57 7.76 74.44 12/23/2009 10:58 7.90 74.49 12/23/2009 10:59 7.8974.46 12/23/2009 11:00 8.04 74.41 12/23/2009 11:01 7.8974.37 12/23/2009 11:02 7.8974.30 12/23/2009 11:03 7.81 74.35 12/23/2009 11:04 7.94 74.31 12/23/2009 11:05 7.96 74.40 12/23/2009 11:06 7.8874.44 12/23/2009 11:07 8.02 74.30 12/23/2009 11:08 7.9874.44 12/23/2009 11:09 7.92 74.44 12/23/2009 11:10 7.90 74.45 12/23/2009 11:11 7.96 74.45 12/23/2009 11:12 7.9574.49 12/23/2009 11:13 7.7974.38 12/23/2009 11:14 7.81 74.36 12/23/2009 11:15 7.8574.36 12/23/2009 11:16 7.7874.35 12/23/2009 11:17 7.93 74.39 12/23/2009 11:18 7.80 74.40 12/23/2009 11:19 7.86 74.44 12/23/2009 11:20 7.86 74.41 12/23/2009 11:21 7.97 74.40 12/23/2009 11:22 7.97 74.43 12/23/2009 11:23 7.9874.35 12/23/2009 11:24 8.07 74.2812/23/2009 11:25 8.07 74.37 12/23/2009 11:26 8.02 74.41 12/23/2009 11:27 7.9974.34 12/23/2009 11:28 8.0874.30 12/23/2009 11:29 7.9974.30 12/23/2009 11:30 8.13 74.24 12/23/2009 11:31 8.11 74.29 12/23/2009 11:32 7.86 74.26 12/23/2009 11:33 8.21 74.31 12/23/2009 11:34 7.97 74.31 12/23/2009 11:35 7.9974.31 12/23/2009 11:36 8.17 74.34 12/23/2009 11:37 8.20 74.31 12/23/2009 11:38 8.06 74.29 12/23/2009 11:39 8.03 74.34 12/23/2009 11:40 8.00 74.32 12/23/2009 11:41 8.00 74.34 12/23/2009 11:42 7.96 74.36 12/23/2009 11:43 8.07 74.41 12/23/2009 11:44 7.80 74.42 12/23/2009 11:45 8.0574.34 12/23/2009 11:46 7.92 74.33 12/23/2009 11:47 7.93 74.32 12/23/2009 11:48 7.92 74.34 12/23/2009 11:49 7.80 74.34 12/23/2009 11:50 7.73 74.31 12/23/2009 11:51 7.8874.32 12/23/2009 11:52 7.7874.30 12/23/2009 11:53 7.86 74.36 12/23/2009 11:54 7.96 74.35 12/23/2009 11:55 7.9874.32 12/23/2009 11:56 7.9574.34 12/23/2009 11:57 8.03 74.28 12/23/2009 11:58 8.03 74.21 12/23/2009 11:59 7.83 74.24 12/23/2009 12:00 8.03 74.22 12/23/2009 12:01 7.9874.22 12/23/2009 12:02 7.9574.21 12/23/2009 12:03 7.9974.23 12/23/2009 12:04 7.97 74.22 12/23/2009 12:05 8.0974.22 12/23/2009 12:06 8.00 74.26 12/23/2009 12:07 8.14 74.20 12/23/2009 12:08 8.0574.31 12/23/2009 12:09 8.04 74.23 12/23/2009 12:10 8.16 74.19 12/23/2009 12:11 8.0574.1012/23/2009 12:12 7.86 74.07 12/23/2009 12:13 7.93 73.93 12/23/2009 12:14 7.97 73.89 12/23/2009 12:15 7.9573.86 12/23/2009 12:16 7.8973.81 12/23/2009 12:17 7.96 73.85 12/23/2009 12:18 7.97 73.80 12/23/2009 12:19 7.8573.87 12/23/2009 12:20 7.8873.98 12/23/2009 12:21 7.90 73.93 12/23/2009 12:22 7.73 74.05 12/23/2009 12:23 7.77 74.03 12/23/2009 12:24 7.7974.08 12/23/2009 12:25 7.93 74.19 12/23/2009 12:26 7.61 74.10 12/23/2009 12:27 7.74 74.02 12/23/2009 12:28 7.67 74.27 12/23/2009 12:29 7.53 74.26 12/23/2009 12:30 7.6574.32 12/23/2009 12:31 7.60 74.39 12/23/2009 12:32 7.7974.29 12/23/2009 12:33 7.72 74.24 12/23/2009 12:34 7.67 74.23 12/23/2009 12:35 7.56 74.38 12/23/2009 12:36 7.40 74.25 12/23/2009 12:37 7.61 74.29 12/23/2009 12:38 7.66 74.30 12/23/2009 12:39 7.57 74.21 12/23/2009 12:40 7.67 74.26 12/23/2009 12:41 7.61 74.28 12/23/2009 12:42 7.73 74.24 12/23/2009 12:43 7.73 74.04 12/23/2009 12:44 7.5874.07 12/23/2009 12:45 7.71 74.17 12/23/2009 12:46 7.62 74.16 12/23/2009 12:47 7.72 74.02 12/23/2009 12:48 7.72 73.87 12/23/2009 12:49 7.7574.04 12/23/2009 12:50 7.62 73.87 12/23/2009 12:51 7.6974.21 12/23/2009 12:52 7.60 74.19 12/23/2009 12:53 7.72 74.17 12/23/2009 12:54 7.74 74.16 12/23/2009 12:55 7.74 74.19 12/23/2009 12:56 7.8873.88 12/23/2009 12:57 7.82 74.02 12/23/2009 12:58 7.8874.1912/23/2009 12:59 7.6974.13 12/23/2009 13:00 7.72 74.09 12/23/2009 13:01 7.81 74.10 12/23/2009 13:02 7.8974.12 12/23/2009 13:03 7.7974.21 12/23/2009 13:04 7.82 74.02 12/23/2009 13:05 7.9574.02 12/23/2009 13:06 7.7573.99 12/23/2009 13:07 8.00 74.26 12/23/2009 13:08 7.92 74.00 12/23/2009 13:09 7.77 74.11 12/23/2009 13:10 7.70 74.23 12/23/2009 13:11 7.84 74.33 12/23/2009 13:12 7.8874.29 12/23/2009 13:13 7.97 74.19 12/23/2009 13:14 7.7874.14 12/23/2009 13:15 8.00 74.20 12/23/2009 13:16 7.84 74.22 12/23/2009 13:17 8.02 74.07 12/23/2009 13:18 7.8874.06 12/23/2009 13:19 7.9874.16 12/23/2009 13:20 8.01 74.06 12/23/2009 13:21 8.1973.90 12/23/2009 13:22 8.26 74.19 12/23/2009 13:23 8.0574.27 12/23/2009 13:24 8.07 74.34 12/23/2009 13:25 8.11 74.36 12/23/2009 13:26 7.90 74.58 12/23/2009 13:27 8.11 74.41 12/23/2009 13:28 7.9974.46 12/23/2009 13:29 8.0574.46 12/23/2009 13:30 8.04 74.39 12/23/2009 13:31 8.10 74.35 12/23/2009 13:32 7.93 74.33 12/23/2009 13:33 7.93 74.51 12/23/2009 13:34 7.82 74.34 12/23/2009 13:35 7.82 74.33 12/23/2009 13:36 8.01 74.29 12/23/2009 13:37 8.0874.22 12/23/2009 13:38 8.01 74.26 12/23/2009 13:39 8.14 74.24 12/23/2009 13:40 7.86 74.26 12/23/2009 13:41 7.87 74.37 12/23/2009 13:42 8.0874.13 12/23/2009 13:43 8.14 74.32 12/23/2009 13:44 7.97 74.16 12/23/2009 13:45 7.82 74.2412/23/2009 13:46 7.9574.25 12/23/2009 13:47 7.9974.12 12/23/2009 13:48 7.87 74.36 12/23/2009 13:49 7.9974.22 12/23/2009 13:50 7.94 74.25 12/23/2009 13:51 8.12 74.26 12/23/2009 13:52 8.12 74.19 12/23/2009 13:53 8.12 74.17 12/23/2009 13:54 8.0574.22 12/23/2009 13:55 8.03 74.09 12/23/2009 13:56 7.8874.28 12/23/2009 13:57 7.8874.18 12/23/2009 13:58 7.9974.09 12/23/2009 13:59 7.97 74.24 12/23/2009 14:00 8.0574.15 12/23/2009 14:01 7.96 74.14 12/23/2009 14:02 7.94 74.07 12/23/2009 14:03 8.02 74.14 12/23/2009 14:04 8.03 74.14 12/23/2009 14:05 7.9974.12 12/23/2009 14:06 7.91 74.09 12/23/2009 14:07 7.9574.04 12/23/2009 14:08 7.96 74.11 12/23/2009 14:09 7.94 74.09 12/23/2009 14:10 7.93 74.09 12/23/2009 14:11 8.00 74.12 12/23/2009 14:12 7.80 74.09 12/23/2009 14:13 7.93 74.08 12/23/2009 14:14 7.93 73.89 12/23/2009 14:15 7.94 73.93 12/23/2009 14:16 7.7874.07 12/23/2009 14:17 7.84 73.97 12/23/2009 14:18 7.90 73.95 12/23/2009 14:19 8.11 73.94 12/23/2009 14:20 7.97 73.88 12/23/2009 14:21 7.8873.77 12/23/2009 14:22 7.90 73.87 12/23/2009 14:23 7.84 73.86 12/23/2009 14:24 7.7873.93 12/23/2009 14:25 7.92 73.91 12/23/2009 14:26 7.9873.99 12/23/2009 14:27 7.8974.00 12/23/2009 14:28 7.87 73.97 12/23/2009 14:29 8.0873.92 12/23/2009 14:30 8.1973.88 12/23/2009 14:31 7.81 73.83 12/23/2009 14:32 8.04 73.8312/23/2009 14:33 7.97 73.82 12/23/2009 14:34 7.91 73.86 12/23/2009 14:35 7.86 73.89 12/23/2009 14:36 7.87 73.90 12/23/2009 14:37 7.8973.86 12/23/2009 14:38 8.03 73.91 12/23/2009 14:39 8.03 73.98 12/23/2009 14:40 8.01 73.88 12/23/2009 14:41 8.14 73.84 12/23/2009 14:42 7.92 73.86 12/23/2009 14:43 7.91 73.85 12/23/2009 14:44 7.9973.81 12/23/2009 14:45 7.91 73.79 12/23/2009 14:46 7.8973.85 12/23/2009 14:47 7.82 73.82 12/23/2009 14:48 7.9873.96 12/23/2009 14:49 8.06 73.73 12/23/2009 14:50 7.90 73.69 12/23/2009 14:51 8.0973.69 12/23/2009 14:52 8.0573.71 12/23/2009 14:53 8.14 73.64 12/23/2009 14:54 7.9573.71 12/23/2009 14:55 8.0873.62 12/23/2009 14:56 7.9573.69 12/23/2009 14:57 8.01 73.67 12/23/2009 14:58 7.6973.63 12/23/2009 14:59 8.04 73.65 12/23/2009 15:00 7.92 73.67 12/23/2009 15:01 7.81 73.75 12/23/2009 15:02 7.92 74.05 12/23/2009 15:03 7.8873.97 12/23/2009 15:04 7.8573.92 12/23/2009 15:05 7.87 74.03 12/23/2009 15:06 7.8874.05 12/23/2009 15:07 7.80 74.01 12/23/2009 15:08 7.90 74.17 12/23/2009 15:09 7.87 74.03 12/23/2009 15:10 7.7873.97 12/23/2009 15:11 7.77 73.93 12/23/2009 15:12 7.73 73.81 12/23/2009 15:13 7.93 73.85 12/23/2009 15:14 7.8873.79 12/23/2009 15:15 7.7973.79 12/23/2009 15:16 7.80 73.77 12/23/2009 15:17 7.86 73.84 12/23/2009 15:18 7.82 73.96 12/23/2009 15:19 7.7573.8112/23/2009 15:20 7.83 73.91 12/23/2009 15:21 7.9573.82 12/23/2009 15:22 7.93 73.89 12/23/2009 15:23 8.0873.95 12/23/2009 15:24 7.91 73.92 12/23/2009 15:25 7.80 73.93 12/23/2009 15:26 8.02 73.92 12/23/2009 15:27 8.1973.81 12/23/2009 15:28 8.14 74.14 12/23/2009 15:29 7.81 74.02 12/23/2009 15:30 7.96 73.99 12/23/2009 15:31 7.94 73.96 12/23/2009 15:32 7.83 73.81 12/23/2009 15:33 8.01 73.66 12/23/2009 15:34 7.96 73.75 12/23/2009 15:35 7.90 73.66 12/23/2009 15:36 7.94 73.66 12/23/2009 15:37 7.72 73.61 12/23/2009 15:38 7.73 73.59 12/23/2009 15:39 7.83 73.61 12/23/2009 15:40 7.7573.68 12/23/2009 15:41 7.93 73.72 12/23/2009 15:42 7.80 73.68 12/23/2009 15:43 7.86 73.59 12/23/2009 15:44 7.84 73.64 12/23/2009 15:45 7.76 73.67 12/23/2009 15:46 7.66 73.68 12/23/2009 15:47 7.64 73.50 12/23/2009 15:48 7.82 73.49 12/23/2009 15:49 7.83 73.48 12/23/2009 15:50 7.76 73.47 12/23/2009 15:51 7.8873.48 12/23/2009 15:52 7.87 73.51 12/23/2009 15:53 7.66 73.69 12/23/2009 15:54 7.82 73.59 12/23/2009 15:55 7.83 73.52 12/23/2009 15:56 7.9973.59 12/23/2009 15:57 7.8973.61 12/23/2009 15:58 7.94 73.61 12/23/2009 15:59 8.0873.69 12/23/2009 16:00 8.01 73.66 12/23/2009 16:01 7.87 73.73 12/23/2009 16:02 8.14 74.02 12/23/2009 16:03 7.81 73.88 12/23/2009 16:04 7.72 73.98 12/23/2009 16:05 7.9974.11 12/23/2009 16:06 7.92 74.0712/23/2009 16:07 8.12 74.02 12/23/2009 16:08 8.10 74.06 12/23/2009 16:09 8.00 74.08 12/23/2009 16:10 7.9974.19 12/23/2009 16:11 7.8574.20 12/23/2009 16:12 8.07 74.05 12/23/2009 16:13 7.9574.12 12/23/2009 16:14 7.97 74.06 12/23/2009 16:15 7.94 73.88 12/23/2009 16:16 7.9873.85 12/23/2009 16:17 7.9973.80 12/23/2009 16:18 7.96 73.78 12/23/2009 16:19 7.9973.84 12/23/2009 16:20 7.86 73.79 12/23/2009 16:21 7.92 73.68 12/23/2009 16:22 7.90 73.61 12/23/2009 16:23 7.97 73.69 12/23/2009 16:24 7.8573.74 12/23/2009 16:25 7.76 74.00 12/23/2009 16:26 7.6574.04 12/23/2009 16:27 7.72 74.03 12/23/2009 16:28 7.5974.01 12/23/2009 16:29 7.7574.03 12/23/2009 16:30 7.6574.03 12/23/2009 16:31 7.60 74.00 12/23/2009 16:32 7.53 74.02 12/23/2009 16:33 7.72 74.12 12/23/2009 16:34 7.63 74.09 12/23/2009 16:35 7.70 73.92 12/23/2009 16:36 7.74 73.88 12/23/2009 16:37 7.67 74.13 12/23/2009 16:38 7.7574.06 12/23/2009 16:39 7.74 73.95 12/23/2009 16:40 7.7573.98 12/23/2009 16:41 7.8873.92 12/23/2009 16:42 7.73 73.95 12/23/2009 16:43 8.01 73.91 12/23/2009 16:44 7.87 73.98 12/23/2009 16:45 8.10 73.87 12/23/2009 16:46 8.00 73.92 12/23/2009 16:47 7.86 73.94 12/23/2009 16:48 7.9573.91 12/23/2009 16:49 7.97 73.84 12/23/2009 16:50 8.33 73.95 12/23/2009 16:51 8.00 73.96 12/23/2009 16:52 8.04 73.99 12/23/2009 16:53 8.0573.9412/23/2009 16:54 8.03 73.94 12/23/2009 16:55 8.06 74.00 12/23/2009 16:56 8.0873.97 12/23/2009 16:57 8.0974.02 12/23/2009 16:58 8.02 73.91 12/23/2009 16:59 8.04 73.96 12/23/2009 17:00 8.22 73.91 12/23/2009 17:01 8.0973.91 12/23/2009 17:02 8.31 73.90 12/23/2009 17:03 8.0573.85 12/23/2009 17:04 8.14 73.89 12/23/2009 17:05 8.22 73.85 12/23/2009 17:06 8.0573.81 12/23/2009 17:07 8.06 73.79 12/23/2009 17:08 8.14 73.81 12/23/2009 17:09 8.26 73.82 12/23/2009 17:10 8.01 73.85 12/23/2009 17:11 8.14 73.87 12/23/2009 17:12 8.3573.72 12/23/2009 17:13 8.12 73.72 12/23/2009 17:14 7.92 73.66 12/23/2009 17:15 8.04 73.65 12/23/2009 17:16 8.03 73.67 12/23/2009 17:17 7.92 73.68 12/23/2009 17:18 7.8973.68 12/23/2009 17:19 7.7973.66 12/23/2009 17:20 8.10 73.65 12/23/2009 17:21 7.92 73.66 12/23/2009 17:22 7.7873.71 12/23/2009 17:23 8.02 73.73 12/23/2009 17:24 7.9973.72 12/23/2009 17:25 7.87 73.85 12/23/2009 17:26 7.8973.97 12/23/2009 17:27 7.80 73.91 12/23/2009 17:28 7.84 73.94 12/23/2009 17:29 8.0573.97 12/23/2009 17:30 7.67 74.07 12/23/2009 17:31 7.9874.03 12/23/2009 17:32 7.74 74.02 12/23/2009 17:33 7.96 73.90 12/23/2009 17:34 7.93 73.76 12/23/2009 17:35 7.80 73.78 12/23/2009 17:36 7.7973.84 12/23/2009 17:37 7.73 73.84 12/23/2009 17:38 7.8573.94 12/23/2009 17:39 8.00 73.91 12/23/2009 17:40 8.01 73.8612/23/2009 17:41 8.06 74.02 12/23/2009 17:42 7.94 73.95 12/23/2009 17:43 8.04 73.93 12/23/2009 17:44 7.91 73.98 12/23/2009 17:45 8.01 73.87 12/23/2009 17:46 8.00 73.82 12/23/2009 17:47 7.9574.00 12/23/2009 17:48 7.7973.98 12/23/2009 17:49 8.11 73.96 12/23/2009 17:50 8.03 73.88 12/23/2009 17:51 8.01 73.93 12/23/2009 17:52 8.0574.07 12/23/2009 17:53 7.8574.14 12/23/2009 17:54 7.83 74.00 12/23/2009 17:55 7.93 74.03 12/23/2009 17:56 7.9874.05 12/23/2009 17:57 7.91 74.01 12/23/2009 17:58 7.87 73.93 12/23/2009 17:59 8.0573.92 12/23/2009 18:00 7.96 73.89 12/23/2009 18:01 8.07 73.92 12/23/2009 18:02 8.23 73.79 12/23/2009 18:03 8.0873.80 12/23/2009 18:04 8.24 73.82 12/23/2009 18:05 8.12 73.81 12/23/2009 18:06 8.13 73.80 12/23/2009 18:07 7.9573.80 12/23/2009 18:08 8.12 73.79 12/23/2009 18:09 7.9573.78 12/23/2009 18:10 7.9973.79 12/23/2009 18:11 8.1973.69 12/23/2009 18:12 7.96 73.72 12/23/2009 18:13 8.02 73.78 12/23/2009 18:14 7.84 73.79 12/23/2009 18:15 7.9873.70 12/23/2009 18:16 7.9873.77 12/23/2009 18:17 7.87 73.71 12/23/2009 18:18 8.01 73.72 12/23/2009 18:19 7.8973.72 12/23/2009 18:20 7.92 73.77 12/23/2009 18:21 7.80 73.75 12/23/2009 18:22 7.91 73.78 12/23/2009 18:23 7.63 73.86 12/23/2009 18:24 7.90 73.87 12/23/2009 18:25 7.6873.84 12/23/2009 18:26 7.93 73.77 12/23/2009 18:27 7.90 73.7712/23/2009 18:28 7.93 73.85 12/23/2009 18:29 7.92 73.77 12/23/2009 18:30 7.8973.88 12/23/2009 18:31 7.84 73.78 12/23/2009 18:32 7.7973.77 12/23/2009 18:33 8.01 73.84 12/23/2009 18:34 8.01 73.82 12/23/2009 18:35 7.96 73.80 12/23/2009 18:36 8.0573.87 12/23/2009 18:37 8.0873.81 12/23/2009 18:38 7.91 73.87 12/23/2009 18:39 8.26 73.87 12/23/2009 18:40 8.12 73.87 12/23/2009 18:41 8.13 73.85 12/23/2009 18:42 8.04 73.92 12/23/2009 18:43 8.14 73.91 12/23/2009 18:44 8.10 73.81 12/23/2009 18:45 8.0573.84 12/23/2009 18:46 8.04 73.69 12/23/2009 18:47 8.03 73.52 12/23/2009 18:48 8.14 73.38 12/23/2009 18:49 7.94 73.26 12/23/2009 18:50 7.8973.22 12/23/2009 18:51 7.86 73.26 12/23/2009 18:52 7.90 73.25 12/23/2009 18:53 7.92 73.36 12/23/2009 18:54 7.91 73.45 12/23/2009 18:55 7.84 73.36 12/23/2009 18:56 8.02 73.34 12/23/2009 18:57 7.96 73.35 12/23/2009 18:58 8.0573.32 12/23/2009 18:59 7.97 73.31 12/23/2009 19:00 7.76 73.39 12/23/2009 19:01 7.93 73.43 12/23/2009 19:02 8.02 73.57 12/23/2009 19:03 7.93 73.58 12/23/2009 19:04 7.93 73.53 12/23/2009 19:05 8.10 73.48 12/23/2009 19:06 7.94 73.52 12/23/2009 19:07 8.14 73.55 12/23/2009 19:08 8.03 73.50 12/23/2009 19:09 7.9973.52 12/23/2009 19:10 7.94 73.51 12/23/2009 19:11 7.93 73.56 12/23/2009 19:12 7.8973.45 12/23/2009 19:13 7.8573.49 12/23/2009 19:14 7.92 73.4212/23/2009 19:15 7.81 73.50 12/23/2009 19:16 7.94 73.50 12/23/2009 19:17 8.01 73.52 12/23/2009 19:18 8.06 73.46 12/23/2009 19:19 7.92 73.48 12/23/2009 19:20 7.6973.55 12/23/2009 19:21 8.03 73.53 12/23/2009 19:22 7.81 73.57 12/23/2009 19:23 7.81 73.52 12/23/2009 19:24 8.00 73.53 12/23/2009 19:25 7.9873.49 12/23/2009 19:26 7.8873.40 12/23/2009 19:27 7.8873.39 12/23/2009 19:28 7.87 73.41 12/23/2009 19:29 7.8973.47 12/23/2009 19:30 7.97 73.44 12/23/2009 19:31 7.73 73.41 12/23/2009 19:32 7.9873.42 12/23/2009 19:33 7.90 73.45 12/23/2009 19:34 7.87 73.36 12/23/2009 19:35 8.03 73.42 12/23/2009 19:36 8.06 73.43 12/23/2009 19:37 8.07 73.38 12/23/2009 19:38 7.80 73.41 12/23/2009 19:39 7.91 73.34 12/23/2009 19:40 7.90 73.29 12/23/2009 19:41 7.93 73.34 12/23/2009 19:42 7.84 73.38 12/23/2009 19:43 7.71 73.42 12/23/2009 19:44 7.9973.44 12/23/2009 19:45 7.8873.38 12/23/2009 19:46 7.9973.36 12/23/2009 19:47 7.94 73.32 12/23/2009 19:48 7.92 73.35 12/23/2009 19:49 7.92 73.37 12/23/2009 19:50 7.8873.37 12/23/2009 19:51 7.8873.35 12/23/2009 19:52 7.91 73.32 12/23/2009 19:53 8.13 73.33 12/23/2009 19:54 7.8873.37 12/23/2009 19:55 8.00 73.29 12/23/2009 19:56 8.30 73.33 12/23/2009 19:57 8.26 73.32 12/23/2009 19:58 8.1873.36 12/23/2009 19:59 8.1973.37 12/23/2009 20:00 8.22 73.37 12/23/2009 20:01 8.31 73.2712/23/2009 20:02 8.36 73.23 12/23/2009 20:03 8.2873.32 12/23/2009 20:04 8.21 73.26 12/23/2009 20:05 8.3573.31 12/23/2009 20:06 8.36 73.34 12/23/2009 20:07 8.32 73.30 12/23/2009 20:08 8.4873.36 12/23/2009 20:09 8.47 73.32 12/23/2009 20:10 8.61 73.29 12/23/2009 20:11 8.5973.26 12/23/2009 20:12 8.3873.21 12/23/2009 20:13 8.61 73.24 12/23/2009 20:14 8.4973.27 12/23/2009 20:15 8.43 73.22 12/23/2009 20:16 8.3873.05 12/23/2009 20:17 8.32 73.07 12/23/2009 20:18 8.3973.03 12/23/2009 20:19 8.3573.06 12/23/2009 20:20 8.3573.05 12/23/2009 20:21 8.3873.11 12/23/2009 20:22 8.37 73.09 12/23/2009 20:23 8.42 73.18 12/23/2009 20:24 8.41 73.20 12/23/2009 20:25 8.36 73.10 12/23/2009 20:26 8.44 73.06 12/23/2009 20:27 8.23 73.06 12/23/2009 20:28 8.32 73.04 12/23/2009 20:29 8.21 73.12 12/23/2009 20:30 8.33 73.16 12/23/2009 20:31 8.36 73.16 12/23/2009 20:32 8.46 73.22 12/23/2009 20:33 8.3573.23 12/23/2009 20:34 8.31 73.25 12/23/2009 20:35 8.42 73.23 12/23/2009 20:36 8.5573.15 12/23/2009 20:37 8.36 73.18 12/23/2009 20:38 8.27 73.18 12/23/2009 20:39 8.32 73.17 12/23/2009 20:40 8.33 73.14 12/23/2009 20:41 8.36 73.08 12/23/2009 20:42 8.16 73.02 12/23/2009 20:43 8.30 73.02 12/23/2009 20:44 8.24 72.98 12/23/2009 20:45 8.4972.90 12/23/2009 20:46 8.36 72.89 12/23/2009 20:47 8.13 72.86 12/23/2009 20:48 8.34 72.8312/23/2009 20:49 8.3872.83 12/23/2009 20:50 8.23 72.89 12/23/2009 20:51 8.1872.89 12/23/2009 20:52 8.32 73.03 12/23/2009 20:53 8.1972.97 12/23/2009 20:54 8.33 72.98 12/23/2009 20:55 8.1872.93 12/23/2009 20:56 8.41 72.89 12/23/2009 20:57 8.06 73.03 12/23/2009 20:58 8.0873.07 12/23/2009 20:59 8.04 73.19 12/23/2009 21:00 8.16 73.23 12/23/2009 21:01 8.03 73.33 12/23/2009 21:02 8.03 73.29 12/23/2009 21:03 8.11 73.28 12/23/2009 21:04 8.21 73.35 12/23/2009 21:05 7.9873.43 12/23/2009 21:06 8.24 73.54 12/23/2009 21:07 8.23 73.52 12/23/2009 21:08 8.06 73.52 12/23/2009 21:09 8.2573.56 12/23/2009 21:10 8.03 73.57 12/23/2009 21:11 8.0973.51 12/23/2009 21:12 8.0873.47 12/23/2009 21:13 8.33 73.53 12/23/2009 21:14 8.22 73.56 12/23/2009 21:15 8.21 73.62 12/23/2009 21:16 8.0873.55 12/23/2009 21:17 8.31 73.57 12/23/2009 21:18 8.0873.53 12/23/2009 21:19 8.0873.63 12/23/2009 21:20 8.04 73.64 12/23/2009 21:21 8.1873.64 12/23/2009 21:22 8.0873.69 12/23/2009 21:23 8.16 73.72 12/23/2009 21:24 8.07 73.76 12/23/2009 21:25 8.2873.73 12/23/2009 21:26 8.1873.82 12/23/2009 21:27 8.04 73.80 12/23/2009 21:28 8.3973.82 12/23/2009 21:29 8.1873.81 12/23/2009 21:30 8.2573.84 12/23/2009 21:31 8.16 73.75 12/23/2009 21:32 8.1973.75 12/23/2009 21:33 8.01 73.76 12/23/2009 21:34 8.16 73.79 12/23/2009 21:35 8.0873.7712/23/2009 21:36 8.21 73.79 12/23/2009 21:37 8.1573.78 12/23/2009 21:38 8.17 73.89 12/23/2009 21:39 8.06 73.82 12/23/2009 21:40 8.14 73.81 12/23/2009 21:41 8.06 73.82 12/23/2009 21:42 8.12 73.75 12/23/2009 21:43 8.00 73.70 12/23/2009 21:44 8.03 73.75 12/23/2009 21:45 7.9873.73 12/23/2009 21:46 8.03 73.71 12/23/2009 21:47 8.1573.78 12/23/2009 21:48 8.12 73.75 12/23/2009 21:49 8.06 73.76 12/23/2009 21:50 8.2573.78 12/23/2009 21:51 8.37 73.75 12/23/2009 21:52 8.2973.77 12/23/2009 21:53 8.1573.81 12/23/2009 21:54 8.24 73.77 12/23/2009 21:55 8.23 73.75 12/23/2009 21:56 8.2973.73 12/23/2009 21:57 8.40 73.71 12/23/2009 21:58 8.42 73.73 12/23/2009 21:59 8.3873.79 12/23/2009 22:00 8.1573.79 12/23/2009 22:01 8.1873.82 12/23/2009 22:02 8.23 73.80 12/23/2009 22:03 8.11 73.77 12/23/2009 22:04 8.34 73.74 12/23/2009 22:05 8.17 73.74 12/23/2009 22:06 8.31 73.70 12/23/2009 22:07 8.16 73.66 12/23/2009 22:08 8.1873.66 12/23/2009 22:09 8.14 73.62 12/23/2009 22:10 8.1573.65 12/23/2009 22:11 8.06 73.62 12/23/2009 22:12 8.1873.61 12/23/2009 22:13 8.27 73.42 12/23/2009 22:14 8.13 73.46 12/23/2009 22:15 8.12 73.53 12/23/2009 22:16 8.26 73.53 12/23/2009 22:17 8.1573.31 12/23/2009 22:18 8.00 73.28 12/23/2009 22:19 8.00 73.47 12/23/2009 22:20 8.0873.71 12/23/2009 22:21 7.9573.81 12/23/2009 22:22 8.16 73.7212/23/2009 22:23 7.96 73.68 12/23/2009 22:24 8.2573.81 12/23/2009 22:25 8.06 73.97 12/23/2009 22:26 8.00 73.92 12/23/2009 22:27 7.9873.93 12/23/2009 22:28 7.9973.97 12/23/2009 22:29 8.16 73.97 12/23/2009 22:30 7.93 73.99 12/23/2009 22:31 8.20 73.96 12/23/2009 22:32 8.13 74.06 12/23/2009 22:33 8.0874.16 12/23/2009 22:34 7.96 73.98 12/23/2009 22:35 8.07 74.15 12/23/2009 22:36 8.0873.97 12/23/2009 22:37 8.16 74.05 12/23/2009 22:38 7.9874.20 12/23/2009 22:39 8.06 74.20 12/23/2009 22:40 8.12 74.24 12/23/2009 22:41 8.0974.26 12/23/2009 22:42 8.22 74.23 12/23/2009 22:43 8.12 74.27 12/23/2009 22:44 8.21 74.34 12/23/2009 22:45 8.06 74.15 12/23/2009 22:46 7.9974.18 12/23/2009 22:47 8.00 74.26 12/23/2009 22:48 8.03 74.09 12/23/2009 22:49 8.13 74.25 12/23/2009 22:50 7.96 74.31 12/23/2009 22:51 7.96 74.19 12/23/2009 22:52 7.9874.35 12/23/2009 22:53 8.0974.28 12/23/2009 22:54 7.97 74.13 12/23/2009 22:55 8.0574.32 12/23/2009 22:56 7.93 74.18 12/23/2009 22:57 8.00 74.30 12/23/2009 22:58 8.12 74.36 12/23/2009 22:59 7.83 74.19 12/23/2009 23:00 8.00 74.37 12/23/2009 23:01 7.9574.27 12/23/2009 23:02 8.1874.28 12/23/2009 23:03 8.22 74.45 12/23/2009 23:04 8.27 74.38 12/23/2009 23:05 8.14 74.43 12/23/2009 23:06 8.27 74.54 12/23/2009 23:07 8.22 74.50 12/23/2009 23:08 8.23 74.36 12/23/2009 23:09 8.13 74.6212/23/2009 23:10 8.0874.37 12/23/2009 23:11 8.0974.56 12/23/2009 23:12 8.16 74.41 12/23/2009 23:13 7.9574.41 12/23/2009 23:14 7.9874.42 12/23/2009 23:15 7.96 74.29 12/23/2009 23:16 8.00 74.44 12/23/2009 23:17 7.9874.26 12/23/2009 23:18 7.8974.44 12/23/2009 23:19 8.14 74.21 12/23/2009 23:20 8.06 74.36 12/23/2009 23:21 8.0574.14 12/23/2009 23:22 8.21 73.99 12/23/2009 23:23 8.21 74.07 12/23/2009 23:24 8.04 74.13 12/23/2009 23:25 8.11 74.09 12/23/2009 23:26 8.11 74.20 12/23/2009 23:27 8.26 73.98 12/23/2009 23:28 8.14 73.91 12/23/2009 23:29 8.00 74.06 12/23/2009 23:30 7.84 73.96 12/23/2009 23:31 7.7974.00 12/23/2009 23:32 8.1573.93 12/23/2009 23:33 7.9573.85 12/23/2009 23:34 7.92 73.89 12/23/2009 23:35 8.11 73.80 12/23/2009 23:36 8.01 73.86 12/23/2009 23:37 7.97 73.90 12/23/2009 23:38 8.03 73.90 12/23/2009 23:39 8.01 73.92 12/23/2009 23:40 7.91 73.87 12/23/2009 23:41 8.06 73.86 12/23/2009 23:42 7.9573.80 12/23/2009 23:43 7.94 73.80 12/23/2009 23:44 8.10 73.75 12/23/2009 23:45 8.02 73.89 12/23/2009 23:46 8.0973.87 12/23/2009 23:47 8.06 73.80 12/23/2009 23:48 8.06 73.81 12/23/2009 23:49 8.0873.82 12/23/2009 23:50 8.14 73.73 12/23/2009 23:51 8.0573.77 12/23/2009 23:52 8.12 73.75 12/23/2009 23:53 8.27 73.67 12/23/2009 23:54 8.00 73.63 12/23/2009 23:55 8.1873.68 12/23/2009 23:56 8.13 73.6112/23/2009 23:57 8.07 73.54 12/23/2009 23:58 8.14 73.50 12/23/2009 23:59 8.04 73.53 12/24/2009 8.11 73.68 12/24/2009 0:01 7.94 73.64 12/24/2009 0:02 8.06 73.66 12/24/2009 0:03 8.20 73.52 12/24/2009 0:04 8.02 73.54 12/24/2009 0:05 8.1873.57 12/24/2009 0:06 8.0873.56 12/24/2009 0:07 8.03 73.53 12/24/2009 0:08 8.00 73.55 12/24/2009 0:09 8.00 73.51 12/24/2009 0:10 7.83 73.52 12/24/2009 0:11 8.02 73.57 12/24/2009 0:12 7.9573.57 12/24/2009 0:13 7.90 73.57 12/24/2009 0:14 7.8973.58 12/24/2009 0:15 8.06 73.63 12/24/2009 0:16 7.90 73.60 12/24/2009 0:17 7.91 73.54 12/24/2009 0:18 7.8873.49 12/24/2009 0:19 7.93 73.53 12/24/2009 0:20 7.7973.53 12/24/2009 0:21 7.76 73.39 12/24/2009 0:22 7.90 73.40 12/24/2009 0:23 7.83 73.40 12/24/2009 0:24 7.76 73.37 12/24/2009 0:25 7.7973.37 12/24/2009 0:26 7.74 73.37 12/24/2009 0:27 7.7973.35 12/24/2009 0:28 7.9873.42 12/24/2009 0:29 7.8873.41 12/24/2009 0:30 7.80 73.41 12/24/2009 0:31 7.80 73.38 12/24/2009 0:32 7.90 73.47 12/24/2009 0:33 7.82 73.44 12/24/2009 0:34 7.9573.45 12/24/2009 0:35 8.0573.44 12/24/2009 0:36 7.90 73.44 12/24/2009 0:37 7.94 73.45 12/24/2009 0:38 8.03 73.38 12/24/2009 0:39 7.92 73.35 12/24/2009 0:40 8.0573.33 12/24/2009 0:41 8.23 73.40 12/24/2009 0:42 8.0573.43 12/24/2009 0:43 7.9873.3612/24/2009 0:44 7.96 73.45 12/24/2009 0:45 8.14 73.40 12/24/2009 0:46 7.90 73.49 12/24/2009 0:47 8.03 73.50 12/24/2009 0:48 8.12 73.52 12/24/2009 0:49 8.0573.42 12/24/2009 0:50 8.06 73.37 12/24/2009 0:51 8.20 73.40 12/24/2009 0:52 8.0873.39 12/24/2009 0:53 8.17 73.44 12/24/2009 0:54 8.13 73.42 12/24/2009 0:55 7.93 73.42 12/24/2009 0:56 7.9973.41 12/24/2009 0:57 8.20 73.41 12/24/2009 0:58 8.11 73.37 12/24/2009 0:59 7.8873.40 12/24/2009 1:00 8.07 73.35 12/24/2009 1:01 8.07 73.35 12/24/2009 1:02 7.86 73.31 12/24/2009 1:03 7.8573.35 12/24/2009 1:04 7.9573.32 12/24/2009 1:05 7.90 73.29 12/24/2009 1:06 7.92 73.28 12/24/2009 1:07 7.96 73.29 12/24/2009 1:08 8.03 73.22 12/24/2009 1:09 7.91 73.16 12/24/2009 1:10 7.90 73.15 12/24/2009 1:11 8.03 73.11 12/24/2009 1:12 8.01 73.11 12/24/2009 1:13 8.00 73.11 12/24/2009 1:14 8.0573.16 12/24/2009 1:15 7.7873.22 12/24/2009 1:16 7.87 73.33 12/24/2009 1:17 7.81 73.56 12/24/2009 1:18 7.97 73.53 12/24/2009 1:19 7.9873.60 12/24/2009 1:20 8.07 73.60 12/24/2009 1:21 7.7873.67 12/24/2009 1:22 7.87 73.77 12/24/2009 1:23 8.01 73.83 12/24/2009 1:24 7.84 73.66 12/24/2009 1:25 7.90 73.71 12/24/2009 1:26 7.9873.64 12/24/2009 1:27 7.84 73.71 12/24/2009 1:28 7.93 73.82 12/24/2009 1:29 7.94 73.90 12/24/2009 1:30 7.7873.9712/24/2009 1:31 7.77 73.99 12/24/2009 1:32 7.6973.77 12/24/2009 1:33 7.83 73.77 12/24/2009 1:34 7.8973.94 12/24/2009 1:35 7.83 73.85 12/24/2009 1:36 7.92 73.89 12/24/2009 1:37 7.67 73.92 12/24/2009 1:38 8.20 74.09 12/24/2009 1:39 7.9574.01 12/24/2009 1:40 8.03 74.04 12/24/2009 1:41 7.80 74.09 12/24/2009 1:42 7.93 73.84 12/24/2009 1:43 8.04 74.08 12/24/2009 1:44 8.01 73.96 12/24/2009 1:45 7.83 74.05 12/24/2009 1:46 7.77 74.03 12/24/2009 1:47 7.84 74.12 12/24/2009 1:48 7.86 74.23 12/24/2009 1:49 7.92 74.10 12/24/2009 1:50 7.90 74.26 12/24/2009 1:51 8.01 74.13 12/24/2009 1:52 7.81 74.25 12/24/2009 1:53 7.7573.85 12/24/2009 1:54 8.07 73.93 12/24/2009 1:55 7.93 73.90 12/24/2009 1:56 7.8874.02 12/24/2009 1:57 7.9574.19 12/24/2009 1:58 7.82 74.19 12/24/2009 1:59 8.12 73.90 12/24/2009 2:00 7.94 74.11 12/24/2009 2:01 8.01 74.14 12/24/2009 2:02 8.10 74.27 12/24/2009 2:03 7.8974.29 12/24/2009 2:04 7.92 74.32 12/24/2009 2:05 7.84 74.37 12/24/2009 2:06 7.87 74.40 12/24/2009 2:07 7.96 74.18 12/24/2009 2:08 7.83 74.19 12/24/2009 2:09 7.94 74.07 12/24/2009 2:10 7.90 74.21 12/24/2009 2:11 7.7874.26 12/24/2009 2:12 8.16 74.26 12/24/2009 2:13 7.87 74.34 12/24/2009 2:14 7.80 74.24 12/24/2009 2:15 7.9974.24 12/24/2009 2:16 7.9874.21 12/24/2009 2:17 7.7974.3212/24/2009 2:18 7.94 74.11 12/24/2009 2:19 7.92 74.43 12/24/2009 2:20 7.84 74.41 12/24/2009 2:21 7.76 74.34 12/24/2009 2:22 7.8574.52 12/24/2009 2:23 7.76 74.41 12/24/2009 2:24 7.60 74.32 12/24/2009 2:25 7.74 74.47 12/24/2009 2:26 7.94 74.27 12/24/2009 2:27 7.7974.39 12/24/2009 2:28 7.7574.20 12/24/2009 2:29 7.7974.31 12/24/2009 2:30 7.81 74.52 12/24/2009 2:31 7.6574.30 12/24/2009 2:32 8.01 74.43 12/24/2009 2:33 7.87 74.52 12/24/2009 2:34 7.8874.36 12/24/2009 2:35 7.96 74.55 12/24/2009 2:36 7.83 74.47 12/24/2009 2:37 7.66 74.41 12/24/2009 2:38 7.73 74.48 12/24/2009 2:39 7.7974.55 12/24/2009 2:40 7.6574.54 12/24/2009 2:41 7.86 74.49 12/24/2009 2:42 7.84 74.48 12/24/2009 2:43 7.90 74.57 12/24/2009 2:44 7.90 74.61 12/24/2009 2:45 7.83 74.56 12/24/2009 2:46 7.94 74.58 12/24/2009 2:47 7.86 74.49 12/24/2009 2:48 7.82 74.50 12/24/2009 2:49 7.8974.58 12/24/2009 2:50 7.87 74.28 12/24/2009 2:51 8.07 74.47 12/24/2009 2:52 7.9574.45 12/24/2009 2:53 7.74 74.36 12/24/2009 2:54 7.83 74.39 12/24/2009 2:55 7.82 74.39 12/24/2009 2:56 7.9874.41 12/24/2009 2:57 7.9974.46 12/24/2009 2:58 7.9574.48 12/24/2009 2:59 7.92 74.33 12/24/2009 3:00 8.00 74.47 12/24/2009 3:01 8.0874.49 12/24/2009 3:02 7.8974.53 12/24/2009 3:03 7.87 74.50 12/24/2009 3:04 8.1874.4412/24/2009 3:05 8.04 74.52 12/24/2009 3:06 8.01 74.38 12/24/2009 3:07 7.96 74.50 12/24/2009 3:08 7.93 74.52 12/24/2009 3:09 7.94 74.52 12/24/2009 3:10 8.12 74.49 12/24/2009 3:11 8.06 74.43 12/24/2009 3:12 8.11 74.44 12/24/2009 3:13 8.01 74.41 12/24/2009 3:14 8.11 74.40 12/24/2009 3:15 7.8974.53 12/24/2009 3:16 8.02 74.42 12/24/2009 3:17 8.02 74.37 12/24/2009 3:18 7.9874.38 12/24/2009 3:19 7.93 74.41 12/24/2009 3:20 7.90 74.44 12/24/2009 3:21 8.24 74.49 12/24/2009 3:22 8.1574.46 12/24/2009 3:23 8.00 74.44 12/24/2009 3:24 8.00 74.36 12/24/2009 3:25 8.12 74.37 12/24/2009 3:26 8.1974.33 12/24/2009 3:27 8.0974.33 12/24/2009 3:28 7.90 74.38 12/24/2009 3:29 8.14 74.45 12/24/2009 3:30 8.2874.39 12/24/2009 3:31 8.30 74.35 12/24/2009 3:32 8.22 74.34 12/24/2009 3:33 8.2574.29 12/24/2009 3:34 8.32 74.26 12/24/2009 3:35 8.10 74.38 12/24/2009 3:36 8.06 74.34 12/24/2009 3:37 8.13 74.36 12/24/2009 3:38 8.07 74.31 12/24/2009 3:39 8.12 74.23 12/24/2009 3:40 8.10 74.21 12/24/2009 3:41 7.9974.22 12/24/2009 3:42 8.17 74.17 12/24/2009 3:43 8.02 74.18 12/24/2009 3:44 7.96 74.19 12/24/2009 3:45 8.06 74.18 12/24/2009 3:46 8.04 74.23 12/24/2009 3:47 8.0874.18 12/24/2009 3:48 8.10 74.20 12/24/2009 3:49 7.9874.11 12/24/2009 3:50 8.0974.10 12/24/2009 3:51 8.01 74.1312/24/2009 3:52 8.26 74.12 12/24/2009 3:53 8.1974.08 12/24/2009 3:54 8.13 74.14 12/24/2009 3:55 8.20 74.20 12/24/2009 3:56 8.13 74.21 12/24/2009 3:57 7.97 74.18 12/24/2009 3:58 8.0574.15 12/24/2009 3:59 8.17 74.07 12/24/2009 4:00 8.0974.04 12/24/2009 4:01 8.00 74.12 12/24/2009 4:02 7.84 74.02 12/24/2009 4:03 7.9874.13 12/24/2009 4:04 7.96 74.01 12/24/2009 4:05 8.07 74.00 12/24/2009 4:06 7.86 74.04 12/24/2009 4:07 7.87 74.05 12/24/2009 4:08 7.84 74.05 12/24/2009 4:09 7.81 74.01 12/24/2009 4:10 7.57 74.05 12/24/2009 4:11 7.80 74.01 12/24/2009 4:12 7.82 74.05 12/24/2009 4:13 7.71 74.06 12/24/2009 4:14 7.82 74.09 12/24/2009 4:15 7.73 74.00 12/24/2009 4:16 7.93 74.02 12/24/2009 4:17 7.7574.06 12/24/2009 4:18 7.6974.02 12/24/2009 4:19 7.7974.01 12/24/2009 4:20 7.9973.99 12/24/2009 4:21 7.94 73.98 12/24/2009 4:22 7.9573.97 12/24/2009 4:23 7.9573.91 12/24/2009 4:24 7.80 73.88 12/24/2009 4:25 7.8573.89 12/24/2009 4:26 7.91 73.93 12/24/2009 4:27 7.9573.91 12/24/2009 4:28 7.8973.94 12/24/2009 4:29 7.97 73.96 12/24/2009 4:30 7.96 73.96 12/24/2009 4:31 7.90 73.96 12/24/2009 4:32 7.97 73.91 12/24/2009 4:33 7.96 73.99 12/24/2009 4:34 8.21 73.92 12/24/2009 4:35 8.0973.90 12/24/2009 4:36 7.91 73.93 12/24/2009 4:37 7.9573.93 12/24/2009 4:38 8.11 73.8612/24/2009 4:39 8.10 73.87 12/24/2009 4:40 8.14 73.86 12/24/2009 4:41 8.0873.84 12/24/2009 4:42 8.14 73.76 12/24/2009 4:43 7.9573.83 12/24/2009 4:44 8.12 73.79 12/24/2009 4:45 8.0573.92 12/24/2009 4:46 7.9873.79 12/24/2009 4:47 7.97 73.88 12/24/2009 4:48 8.1573.83 12/24/2009 4:49 7.9573.85 12/24/2009 4:50 8.00 73.92 12/24/2009 4:51 8.14 73.91 12/24/2009 4:52 7.94 73.93 12/24/2009 4:53 8.02 73.94 12/24/2009 4:54 8.11 73.88 12/24/2009 4:55 8.22 73.88 12/24/2009 4:56 8.0573.89 12/24/2009 4:57 8.11 73.83 12/24/2009 4:58 8.06 73.84 12/24/2009 4:59 8.04 73.86 12/24/2009 5:00 8.06 73.96 12/24/2009 5:01 7.97 73.85 12/24/2009 5:02 8.0573.84 12/24/2009 5:03 8.02 73.89 12/24/2009 5:04 8.0873.86 12/24/2009 5:05 8.00 73.86 12/24/2009 5:06 8.1573.92 12/24/2009 5:07 8.1573.95 12/24/2009 5:08 8.03 73.93 12/24/2009 5:09 8.01 73.98 12/24/2009 5:10 8.17 73.99 12/24/2009 5:11 7.7574.00 12/24/2009 5:12 8.00 73.97 12/24/2009 5:13 8.0873.97 12/24/2009 5:14 8.00 74.02 12/24/2009 5:15 8.06 73.95 12/24/2009 5:16 8.1873.93 12/24/2009 5:17 8.14 73.94 12/24/2009 5:18 8.03 73.95 12/24/2009 5:19 8.07 73.92 12/24/2009 5:20 7.8873.98 12/24/2009 5:21 8.07 73.93 12/24/2009 5:22 7.97 73.92 12/24/2009 5:23 8.14 73.95 12/24/2009 5:24 8.13 73.93 12/24/2009 5:25 8.0573.8912/24/2009 5:26 8.0873.77 12/24/2009 5:27 8.00 73.90 12/24/2009 5:28 8.12 73.91 12/24/2009 5:29 8.04 73.88 12/24/2009 5:30 7.9573.85 12/24/2009 5:31 8.04 73.85 12/24/2009 5:32 7.92 73.88 12/24/2009 5:33 7.8573.88 12/24/2009 5:34 7.96 73.86 12/24/2009 5:35 7.9573.84 12/24/2009 5:36 7.86 73.86 12/24/2009 5:37 7.80 73.90 12/24/2009 5:38 7.92 73.90 12/24/2009 5:39 7.92 73.74 12/24/2009 5:40 8.02 73.82 12/24/2009 5:41 7.93 73.82 12/24/2009 5:42 7.82 73.82 12/24/2009 5:43 7.82 73.84 12/24/2009 5:44 7.81 73.94 12/24/2009 5:45 7.9573.97 12/24/2009 5:46 8.02 73.81 12/24/2009 5:47 8.01 73.88 12/24/2009 5:48 7.83 73.88 12/24/2009 5:49 7.8573.87 12/24/2009 5:50 7.8973.94 12/24/2009 5:51 7.92 73.94 12/24/2009 5:52 7.8573.97 12/24/2009 5:53 8.03 73.91 12/24/2009 5:54 7.7873.95 12/24/2009 5:55 7.6573.92 12/24/2009 5:56 7.8973.86 12/24/2009 5:57 7.71 73.67 12/24/2009 5:58 7.86 73.56 12/24/2009 5:59 7.81 73.51 12/24/2009 6:00 7.81 73.42 12/24/2009 6:01 7.8573.38 12/24/2009 6:02 7.66 73.35 12/24/2009 6:03 7.5973.37 12/24/2009 6:04 7.66 73.40 12/24/2009 6:05 7.7973.59 12/24/2009 6:06 7.71 73.57 12/24/2009 6:07 7.92 73.52 12/24/2009 6:08 7.8573.56 12/24/2009 6:09 7.86 73.57 12/24/2009 6:10 7.92 73.58 12/24/2009 6:11 7.7573.67 12/24/2009 6:12 7.76 73.7312/24/2009 6:13 7.76 73.71 12/24/2009 6:14 7.73 73.72 12/24/2009 6:15 7.7973.69 12/24/2009 6:16 7.86 73.65 12/24/2009 6:17 7.87 73.63 12/24/2009 6:18 7.9973.58 12/24/2009 6:19 7.8873.65 12/24/2009 6:20 8.00 73.59 12/24/2009 6:21 8.06 73.64 12/24/2009 6:22 8.14 73.64 12/24/2009 6:23 8.11 73.78 12/24/2009 6:24 8.04 73.71 12/24/2009 6:25 8.0573.72 12/24/2009 6:26 7.9973.66 12/24/2009 6:27 7.9873.65 12/24/2009 6:28 7.92 73.68 12/24/2009 6:29 7.96 73.68 12/24/2009 6:30 7.8973.74 12/24/2009 6:31 7.8973.74 12/24/2009 6:32 7.96 73.80 12/24/2009 6:33 7.8573.78 12/24/2009 6:34 7.80 73.74 12/24/2009 6:35 7.9573.75 12/24/2009 6:36 8.03 73.81 12/24/2009 6:37 8.01 73.84 12/24/2009 6:38 7.87 73.77 12/24/2009 6:39 8.10 73.79 12/24/2009 6:40 7.82 73.83 12/24/2009 6:41 7.93 73.88 12/24/2009 6:42 7.80 73.76 12/24/2009 6:43 7.70 73.76 12/24/2009 6:44 7.6973.72 12/24/2009 6:45 7.66 73.74 12/24/2009 6:46 7.7973.71 12/24/2009 6:47 7.80 73.67 12/24/2009 6:48 7.92 73.64 12/24/2009 6:49 7.87 73.78 12/24/2009 6:50 7.67 73.84 12/24/2009 6:51 8.00 73.78 12/24/2009 6:52 8.0973.75 12/24/2009 6:53 7.94 73.82 12/24/2009 6:54 7.90 73.82 12/24/2009 6:55 7.84 73.83 12/24/2009 6:56 7.86 73.82 12/24/2009 6:57 7.9873.85 12/24/2009 6:58 7.8973.81 12/24/2009 6:59 7.9873.9012/24/2009 7:00 8.03 73.71 12/24/2009 7:01 7.9873.74 12/24/2009 7:02 7.7873.64 12/24/2009 7:03 7.93 73.67 12/24/2009 7:04 8.03 73.69 12/24/2009 7:05 7.84 73.73 12/24/2009 7:06 7.9873.72 12/24/2009 7:07 7.9573.68 12/24/2009 7:08 8.06 73.79 12/24/2009 7:09 8.13 73.75 12/24/2009 7:10 7.96 73.70 12/24/2009 7:11 7.9573.73 12/24/2009 7:12 8.0573.73 12/24/2009 7:13 8.06 73.70 12/24/2009 7:14 7.8873.71 12/24/2009 7:15 8.02 73.68 12/24/2009 7:16 7.9973.72 12/24/2009 7:17 7.91 73.70 12/24/2009 7:18 8.04 73.66 12/24/2009 7:19 8.13 73.70 12/24/2009 7:20 7.91 73.73 12/24/2009 7:21 8.01 73.74 12/24/2009 7:22 7.87 73.71 12/24/2009 7:23 7.8873.74 12/24/2009 7:24 7.90 73.69 12/24/2009 7:25 7.9973.69 12/24/2009 7:26 8.0873.69 12/24/2009 7:27 7.91 73.70 12/24/2009 7:28 8.1573.66 12/24/2009 7:29 7.84 73.65 12/24/2009 7:30 7.87 73.73 12/24/2009 7:31 8.00 73.69 12/24/2009 7:32 8.03 73.68 12/24/2009 7:33 7.92 73.65 12/24/2009 7:34 8.07 73.50 12/24/2009 7:35 7.9973.58 12/24/2009 7:36 7.94 73.55 12/24/2009 7:37 7.87 73.57 12/24/2009 7:38 7.9973.49 12/24/2009 7:39 8.02 73.50 12/24/2009 7:40 7.90 73.64 12/24/2009 7:41 7.84 73.61 12/24/2009 7:42 7.7973.59 12/24/2009 7:43 8.02 73.57 12/24/2009 7:44 8.11 73.53 12/24/2009 7:45 8.01 73.50 12/24/2009 7:46 8.06 73.5212/24/2009 7:47 7.82 73.52 12/24/2009 7:48 7.97 73.54 12/24/2009 7:49 7.84 73.53 12/24/2009 7:50 8.07 73.53 12/24/2009 7:51 8.0973.56 12/24/2009 7:52 7.94 73.57 12/24/2009 7:53 7.87 73.51 12/24/2009 7:54 7.9973.58 12/24/2009 7:55 8.04 73.57 12/24/2009 7:56 7.92 73.55 12/24/2009 7:57 7.91 73.57 12/24/2009 7:58 7.96 73.58 12/24/2009 7:59 7.74 73.58 12/24/2009 8:00 7.91 73.59 12/24/2009 8:01 7.97 73.59 12/24/2009 8:02 7.86 73.59 12/24/2009 8:03 7.94 73.68 12/24/2009 8:04 7.97 73.71 12/24/2009 8:05 7.94 73.80 12/24/2009 8:06 7.9573.79 12/24/2009 8:07 7.9873.77 12/24/2009 8:08 8.02 73.76 12/24/2009 8:09 7.93 73.72 12/24/2009 8:10 7.8573.70 12/24/2009 8:11 7.81 73.73 12/24/2009 8:12 7.9873.94 12/24/2009 8:13 7.86 73.88 12/24/2009 8:14 7.92 73.98 12/24/2009 8:15 8.04 74.02 12/24/2009 8:16 7.81 74.10 12/24/2009 8:17 7.93 74.08 12/24/2009 8:18 8.00 74.06 12/24/2009 8:19 7.97 73.96 12/24/2009 8:20 7.93 73.98 12/24/2009 8:21 8.02 73.97 12/24/2009 8:22 7.9573.95 12/24/2009 8:23 7.90 73.98 12/24/2009 8:24 7.91 74.04 12/24/2009 8:25 8.14 74.06 12/24/2009 8:26 8.03 74.16 12/24/2009 8:27 7.97 74.08 12/24/2009 8:28 8.00 74.21 12/24/2009 8:29 7.94 74.09 12/24/2009 8:30 8.00 74.09 12/24/2009 8:31 7.93 74.08 12/24/2009 8:32 7.91 74.12 12/24/2009 8:33 7.93 74.1912/24/2009 8:34 7.82 74.00 12/24/2009 8:35 7.70 74.04 12/24/2009 8:36 7.86 74.05 12/24/2009 8:37 7.83 74.09 12/24/2009 8:38 7.76 74.00 12/24/2009 8:39 7.5974.01 12/24/2009 8:40 7.54 74.04 12/24/2009 8:41 7.6874.05 12/24/2009 8:42 7.7874.01 12/24/2009 8:43 7.66 74.03 12/24/2009 8:44 7.61 73.98 12/24/2009 8:45 7.7873.90 12/24/2009 8:46 7.71 73.88 12/24/2009 8:47 7.67 73.83 12/24/2009 8:48 7.66 73.83 12/24/2009 8:49 7.70 73.82 12/24/2009 8:50 7.82 73.79 12/24/2009 8:51 7.82 73.77 12/24/2009 8:52 7.94 73.99 12/24/2009 8:53 7.74 73.87 12/24/2009 8:54 8.03 73.96 12/24/2009 8:55 7.97 74.00 12/24/2009 8:56 8.11 74.03 12/24/2009 8:57 8.23 74.07 12/24/2009 8:58 8.24 74.02 12/24/2009 8:59 8.31 74.08 12/24/2009 9:00 8.36 74.01 12/24/2009 9:01 8.36 74.01 12/24/2009 9:02 8.36 74.06 12/24/2009 9:03 8.3574.18 12/24/2009 9:04 8.5974.02 12/24/2009 9:05 8.46 74.10 12/24/2009 9:06 8.63 74.07 12/24/2009 9:07 8.63 74.07 12/24/2009 9:08 8.6874.06 12/24/2009 9:09 8.53 74.07 12/24/2009 9:10 8.5974.06 12/24/2009 9:11 8.67 74.04 12/24/2009 9:12 8.70 74.04 12/24/2009 9:13 8.7574.20 12/24/2009 9:14 8.7573.98 12/24/2009 9:15 8.76 74.06 12/24/2009 9:16 8.8874.04 12/24/2009 9:17 8.6874.14 12/24/2009 9:18 8.63 74.01 12/24/2009 9:19 8.66 73.95 12/24/2009 9:20 8.72 74.1112/24/2009 9:21 8.80 73.92 12/24/2009 9:22 8.82 74.11 12/24/2009 9:23 8.7573.92 12/24/2009 9:24 8.81 74.09 12/24/2009 9:25 8.90 73.94 12/24/2009 9:26 8.9974.23 12/24/2009 9:27 8.97 73.94 12/24/2009 9:28 8.93 74.16 12/24/2009 9:29 9.10 73.99 12/24/2009 9:30 9.04 74.06 12/24/2009 9:31 8.92 74.13 12/24/2009 9:32 9.0574.07 12/24/2009 9:33 9.03 74.19 12/24/2009 9:34 8.8974.10 12/24/2009 9:35 9.16 74.15 12/24/2009 9:36 9.06 74.09 12/24/2009 9:37 9.07 73.95 12/24/2009 9:38 9.13 73.98 12/24/2009 9:39 9.07 74.23 12/24/2009 9:40 8.97 74.10 12/24/2009 9:41 8.93 74.26 12/24/2009 9:42 8.92 74.16 12/24/2009 9:43 8.7574.09 12/24/2009 9:44 8.76 74.17 12/24/2009 9:45 8.83 74.09 12/24/2009 9:46 8.73 74.27 12/24/2009 9:47 8.81 74.11 12/24/2009 9:48 8.67 74.29 12/24/2009 9:49 8.57 74.10 12/24/2009 9:50 8.7874.26 12/24/2009 9:51 8.54 74.24 12/24/2009 9:52 8.74 74.12 12/24/2009 9:53 8.4974.35 12/24/2009 9:54 8.67 74.13 12/24/2009 9:55 8.47 74.35 12/24/2009 9:56 8.5974.22 12/24/2009 9:57 8.5574.28 12/24/2009 9:58 8.76 74.32 12/24/2009 9:59 8.56 74.15 12/24/2009 10:00 8.57 74.38 12/24/2009 10:01 8.56 74.18 12/24/2009 10:02 8.46 74.30 12/24/2009 10:03 8.6874.20 12/24/2009 10:04 8.72 74.14 12/24/2009 10:05 8.53 74.32 12/24/2009 10:06 8.41 74.21 12/24/2009 10:07 8.5874.2612/24/2009 10:08 8.64 74.39 12/24/2009 10:09 8.62 74.17 12/24/2009 10:10 8.53 74.35 12/24/2009 10:11 8.66 74.32 12/24/2009 10:12 8.62 74.33 12/24/2009 10:13 8.64 74.36 12/24/2009 10:14 8.62 74.25 12/24/2009 10:15 8.5974.37 12/24/2009 10:16 8.33 74.26 12/24/2009 10:17 8.3974.42 12/24/2009 10:18 8.23 74.27 12/24/2009 10:19 8.46 74.38 12/24/2009 10:20 8.33 74.36 12/24/2009 10:21 8.3974.18 12/24/2009 10:22 8.31 74.41 12/24/2009 10:23 8.3874.23 12/24/2009 10:24 8.13 74.42 12/24/2009 10:25 8.3974.34 12/24/2009 10:26 8.16 74.47 12/24/2009 10:27 8.24 74.35 12/24/2009 10:28 8.33 74.49 12/24/2009 10:29 8.30 74.32 12/24/2009 10:30 8.47 74.46 12/24/2009 10:31 8.42 74.32 12/24/2009 10:32 8.2574.51 12/24/2009 10:33 8.26 74.37 12/24/2009 10:34 8.30 74.42 12/24/2009 10:35 8.31 74.40 12/24/2009 10:36 8.36 74.47 12/24/2009 10:37 8.1974.41 12/24/2009 10:38 8.4574.33 12/24/2009 10:39 8.3974.45 12/24/2009 10:40 8.4574.23 12/24/2009 10:41 8.41 74.41 12/24/2009 10:42 8.2974.29 12/24/2009 10:43 8.40 74.45 12/24/2009 10:44 8.23 74.25 12/24/2009 10:45 8.3574.46 12/24/2009 10:46 8.4874.25 12/24/2009 10:47 8.3574.52 12/24/2009 10:48 8.27 74.28 12/24/2009 10:49 8.2874.35 12/24/2009 10:50 8.3574.23 12/24/2009 10:51 8.2974.10 12/24/2009 10:52 8.36 74.02 12/24/2009 10:53 8.21 74.06 12/24/2009 10:54 8.37 74.1212/24/2009 10:55 8.26 73.97 12/24/2009 10:56 8.27 74.05 12/24/2009 10:57 8.1974.15 12/24/2009 10:58 8.1574.13 12/24/2009 10:59 8.12 74.10 12/24/2009 11:00 8.30 74.09 12/24/2009 11:01 8.0874.07 12/24/2009 11:02 8.1874.08 12/24/2009 11:03 8.13 74.10 12/24/2009 11:04 8.12 74.11 12/24/2009 11:05 8.30 73.93 12/24/2009 11:06 8.07 73.96 12/24/2009 11:07 8.12 74.03 12/24/2009 11:08 8.11 74.15 12/24/2009 11:09 8.03 74.11 12/24/2009 11:10 8.11 74.18 12/24/2009 11:11 8.16 74.00 12/24/2009 11:12 8.01 74.15 12/24/2009 11:13 8.13 73.98 12/24/2009 11:14 8.1874.04 12/24/2009 11:15 7.92 74.03 12/24/2009 11:16 8.2974.00 12/24/2009 11:17 8.1973.93 12/24/2009 11:18 8.22 73.90 12/24/2009 11:19 8.1973.87 12/24/2009 11:20 8.12 73.72 12/24/2009 11:21 8.1973.64 12/24/2009 11:22 8.20 73.72 12/24/2009 11:23 8.32 73.70 12/24/2009 11:24 8.16 73.64 12/24/2009 11:25 8.2973.56 12/24/2009 11:26 8.10 73.46 12/24/2009 11:27 8.32 73.35 12/24/2009 11:28 8.20 73.33 12/24/2009 11:29 8.31 73.28 12/24/2009 11:30 8.21 73.27 12/24/2009 11:31 8.14 73.30 12/24/2009 11:32 8.17 73.34 12/24/2009 11:33 8.14 73.50 12/24/2009 11:34 8.2973.58 12/24/2009 11:35 8.23 73.70 12/24/2009 11:36 8.10 73.61 12/24/2009 11:37 8.06 73.50 12/24/2009 11:38 8.06 73.50 12/24/2009 11:39 8.17 73.69 12/24/2009 11:40 8.11 73.69 12/24/2009 11:41 8.2973.5412/24/2009 11:42 8.1873.50 12/24/2009 11:43 8.0973.52 12/24/2009 11:44 8.1873.82 12/24/2009 11:45 8.13 73.90 12/24/2009 11:46 8.03 73.82 12/24/2009 11:47 7.93 73.65 12/24/2009 11:48 7.96 73.71 12/24/2009 11:49 8.04 73.86 12/24/2009 11:50 8.1573.69 12/24/2009 11:51 7.9873.85 12/24/2009 11:52 8.14 73.85 12/24/2009 11:53 7.94 73.89 12/24/2009 11:54 8.1573.87 12/24/2009 11:55 8.14 73.83 12/24/2009 11:56 8.12 73.87 12/24/2009 11:57 8.2573.84 12/24/2009 11:58 7.97 73.76 12/24/2009 11:59 7.9973.78 12/24/2009 12:00 7.9873.75 12/24/2009 12:01 7.92 73.75 12/24/2009 12:02 7.87 73.82 12/24/2009 12:03 8.02 73.82 12/24/2009 12:04 7.9873.71 12/24/2009 12:05 8.07 73.68 12/24/2009 12:06 8.01 73.70 12/24/2009 12:07 7.74 73.68 12/24/2009 12:08 8.00 73.71 12/24/2009 12:09 8.00 73.76 12/24/2009 12:10 7.96 73.65 12/24/2009 12:11 8.07 73.73 12/24/2009 12:12 8.1573.60 12/24/2009 12:13 8.10 73.63 12/24/2009 12:14 8.13 73.59 12/24/2009 12:15 7.93 73.65 12/24/2009 12:16 7.81 73.66 12/24/2009 12:17 8.04 73.72 12/24/2009 12:18 7.8873.62 12/24/2009 12:19 8.03 73.63 12/24/2009 12:20 8.14 73.61 12/24/2009 12:21 7.93 73.59 12/24/2009 12:22 8.04 73.63 12/24/2009 12:23 8.00 73.53 12/24/2009 12:24 8.10 73.57 12/24/2009 12:25 8.01 73.51 12/24/2009 12:26 8.0873.47 12/24/2009 12:27 8.10 73.49 12/24/2009 12:28 8.04 73.5312/24/2009 12:29 7.84 73.59 12/24/2009 12:30 7.92 73.65 12/24/2009 12:31 8.06 73.66 12/24/2009 12:32 8.07 73.63 12/24/2009 12:33 7.73 73.50 12/24/2009 12:34 8.0573.47 12/24/2009 12:35 7.93 73.45 12/24/2009 12:36 7.92 73.43 12/24/2009 12:37 7.9873.42 12/24/2009 12:38 8.1873.47 12/24/2009 12:39 8.03 73.51 12/24/2009 12:40 7.9873.51 12/24/2009 12:41 8.12 73.51 12/24/2009 12:42 7.9973.55 12/24/2009 12:43 8.00 73.57 12/24/2009 12:44 7.86 73.61 12/24/2009 12:45 7.90 73.63 12/24/2009 12:46 7.97 73.53 12/24/2009 12:47 8.07 73.54 12/24/2009 12:48 7.93 73.52 12/24/2009 12:49 7.94 73.50 12/24/2009 12:50 8.03 73.53 12/24/2009 12:51 8.06 73.57 12/24/2009 12:52 7.81 73.52 12/24/2009 12:53 7.97 73.47 12/24/2009 12:54 7.8573.49 12/24/2009 12:55 7.71 73.46 12/24/2009 12:56 7.86 73.49 12/24/2009 12:57 7.81 73.51 12/24/2009 12:58 7.7573.49 12/24/2009 12:59 7.82 73.46 12/24/2009 13:00 7.84 73.44 12/24/2009 13:01 7.7873.47 12/24/2009 13:02 7.61 73.44 12/24/2009 13:03 7.72 73.44 12/24/2009 13:04 7.64 73.31 12/24/2009 13:05 7.70 73.42 12/24/2009 13:06 7.6973.47 12/24/2009 13:07 7.80 73.54 12/24/2009 13:08 7.81 73.60 12/24/2009 13:09 7.6873.52 12/24/2009 13:10 7.80 73.48 12/24/2009 13:11 7.7973.47 12/24/2009 13:12 7.9873.49 12/24/2009 13:13 8.03 73.41 12/24/2009 13:14 7.94 73.44 12/24/2009 13:15 7.86 73.3712/24/2009 13:16 8.00 73.42 12/24/2009 13:17 7.8873.49 12/24/2009 13:18 7.9573.57 12/24/2009 13:19 8.07 73.49 12/24/2009 13:20 8.03 73.53 12/24/2009 13:21 7.7873.50 12/24/2009 13:22 7.8973.43 12/24/2009 13:23 8.24 73.45 12/24/2009 13:24 7.92 73.43 12/24/2009 13:25 7.97 73.41 12/24/2009 13:26 7.91 73.45 12/24/2009 13:27 7.96 73.43 12/24/2009 13:28 8.02 73.50 12/24/2009 13:29 8.02 73.46 12/24/2009 13:30 8.00 73.47 12/24/2009 13:31 8.06 73.43 12/24/2009 13:32 8.14 73.46 12/24/2009 13:33 8.10 73.41 12/24/2009 13:34 8.00 73.43 12/24/2009 13:35 8.0873.38 12/24/2009 13:36 7.97 73.39 12/24/2009 13:37 7.92 73.33 12/24/2009 13:38 7.97 73.36 12/24/2009 13:39 7.8973.34 12/24/2009 13:40 7.92 73.45 12/24/2009 13:41 7.7573.45 12/24/2009 13:42 7.90 73.39 12/24/2009 13:43 7.83 73.36 12/24/2009 13:44 7.77 73.41 12/24/2009 13:45 7.81 73.42 12/24/2009 13:46 7.82 73.45 12/24/2009 13:47 7.7573.49 12/24/2009 13:48 8.01 73.50 12/24/2009 13:49 7.77 73.50 12/24/2009 13:50 7.81 73.47 12/24/2009 13:51 7.81 73.43 12/24/2009 13:52 7.86 73.35 12/24/2009 13:53 7.8973.46 12/24/2009 13:54 7.63 73.44 12/24/2009 13:55 7.8573.40 12/24/2009 13:56 7.84 73.53 12/24/2009 13:57 7.8973.51 12/24/2009 13:58 7.91 73.52 12/24/2009 13:59 7.7973.51 12/24/2009 14:00 7.93 73.46 12/24/2009 14:01 7.67 73.46 12/24/2009 14:02 7.74 73.4812/24/2009 14:03 7.8573.48 12/24/2009 14:04 7.72 73.47 12/24/2009 14:05 7.82 73.44 12/24/2009 14:06 7.80 73.45 12/24/2009 14:07 7.86 73.45 12/24/2009 14:08 7.8973.36 12/24/2009 14:09 7.87 73.35 12/24/2009 14:10 7.91 73.44 12/24/2009 14:11 7.74 73.40 12/24/2009 14:12 7.91 73.45 12/24/2009 14:13 7.84 73.36 12/24/2009 14:14 7.5873.41 12/24/2009 14:15 7.93 73.40 12/24/2009 14:16 8.01 73.44 12/24/2009 14:17 7.81 73.36 12/24/2009 14:18 7.90 73.35 12/24/2009 14:19 7.91 73.37 12/24/2009 14:20 7.9573.35 12/24/2009 14:21 7.86 73.40 12/24/2009 14:22 7.77 73.40 12/24/2009 14:23 7.8973.43 12/24/2009 14:24 7.6573.42 12/24/2009 14:25 7.83 73.47 12/24/2009 14:26 7.87 73.48 12/24/2009 14:27 7.72 73.52 12/24/2009 14:28 7.92 73.55 12/24/2009 14:29 7.8573.55 12/24/2009 14:30 7.71 73.51 12/24/2009 14:31 7.70 73.53 12/24/2009 14:32 7.81 73.50 12/24/2009 14:33 7.8873.44 12/24/2009 14:34 7.96 73.40 12/24/2009 14:35 7.81 73.41 12/24/2009 14:36 7.77 73.40 12/24/2009 14:37 7.60 73.46 12/24/2009 14:38 7.66 73.46 12/24/2009 14:39 7.7873.46 12/24/2009 14:40 7.7573.39 12/24/2009 14:41 7.8573.40 12/24/2009 14:42 7.6973.34 12/24/2009 14:43 7.6873.42 12/24/2009 14:44 7.74 73.42 12/24/2009 14:45 7.62 73.39 12/24/2009 14:46 7.74 73.50 12/24/2009 14:47 7.86 73.46 12/24/2009 14:48 7.70 73.43 12/24/2009 14:49 7.91 73.4112/24/2009 14:50 7.93 73.46 12/24/2009 14:51 7.6573.38 12/24/2009 14:52 7.91 73.36 12/24/2009 14:53 7.9573.35 12/24/2009 14:54 7.80 73.33 12/24/2009 14:55 7.97 73.37 12/24/2009 14:56 7.71 73.41 12/24/2009 14:57 7.73 73.44 12/24/2009 14:58 7.93 73.45 12/24/2009 14:59 7.91 73.42 12/24/2009 15:00 7.90 73.45 12/24/2009 15:01 7.8873.41 12/24/2009 15:02 7.8573.29 12/24/2009 15:03 7.81 73.31 12/24/2009 15:04 7.87 73.28 12/24/2009 15:05 8.10 73.25 12/24/2009 15:06 7.91 73.31 12/24/2009 15:07 7.91 73.30 12/24/2009 15:08 7.84 73.29 12/24/2009 15:09 7.83 73.31 12/24/2009 15:10 7.92 73.25 12/24/2009 15:11 7.90 73.28 12/24/2009 15:12 7.83 73.26 12/24/2009 15:13 7.77 73.29 12/24/2009 15:14 7.6873.27 12/24/2009 15:15 7.86 73.25 12/24/2009 15:16 7.63 73.22 12/24/2009 15:17 7.80 73.25 12/24/2009 15:18 7.8573.23 12/24/2009 15:19 7.91 73.24 12/24/2009 15:20 7.86 73.25 12/24/2009 15:21 7.72 73.30 12/24/2009 15:22 7.97 73.22 12/24/2009 15:23 7.74 73.25 12/24/2009 15:24 7.81 73.22 12/24/2009 15:25 7.81 73.25 12/24/2009 15:26 7.77 73.23 12/24/2009 15:27 7.66 73.25 12/24/2009 15:28 7.72 73.28 12/24/2009 15:29 7.70 73.26 12/24/2009 15:30 7.7573.24 12/24/2009 15:31 7.6573.29 12/24/2009 15:32 7.97 73.35 12/24/2009 15:33 7.83 73.25 12/24/2009 15:34 7.7573.24 12/24/2009 15:35 7.8973.24 12/24/2009 15:36 7.81 73.2212/24/2009 15:37 7.80 73.18 12/24/2009 15:38 7.91 73.26 12/24/2009 15:39 7.90 73.30 12/24/2009 15:40 8.07 73.20 12/24/2009 15:41 7.9973.21 12/24/2009 15:42 8.04 73.17 12/24/2009 15:43 7.96 73.20 12/24/2009 15:44 8.04 73.18 12/24/2009 15:45 8.00 73.29 12/24/2009 15:46 7.97 73.28 12/24/2009 15:47 7.87 73.29 12/24/2009 15:48 7.91 73.31 12/24/2009 15:49 8.0873.21 12/24/2009 15:50 8.01 73.23 12/24/2009 15:51 7.9873.21 12/24/2009 15:52 7.92 73.18 12/24/2009 15:53 7.83 73.16 12/24/2009 15:54 7.73 73.15 12/24/2009 15:55 7.97 73.13 12/24/2009 15:56 7.97 73.09 12/24/2009 15:57 7.80 73.17 12/24/2009 15:58 7.72 73.22 12/24/2009 15:59 7.77 73.18 12/24/2009 16:00 7.7573.19 12/24/2009 16:01 7.73 73.21 12/24/2009 16:02 7.94 73.22 12/24/2009 16:03 8.07 73.18 12/24/2009 16:04 7.9873.14 12/24/2009 16:05 8.02 73.06 12/24/2009 16:06 7.87 73.15 12/24/2009 16:07 8.00 73.03 12/24/2009 16:08 7.8873.07 12/24/2009 16:09 7.90 73.06 12/24/2009 16:10 7.9972.99 12/24/2009 16:11 8.06 73.02 12/24/2009 16:12 7.91 73.02 12/24/2009 16:13 8.04 73.07 12/24/2009 16:14 8.0873.04 12/24/2009 16:15 8.04 73.03 12/24/2009 16:16 7.92 73.08 12/24/2009 16:17 8.04 73.04 12/24/2009 16:18 7.84 73.08 12/24/2009 16:19 7.7973.12 12/24/2009 16:20 7.81 73.25 12/24/2009 16:21 7.80 73.47 12/24/2009 16:22 7.72 73.57 12/24/2009 16:23 7.90 73.5612/24/2009 16:24 7.8573.64 12/24/2009 16:25 7.90 73.69 12/24/2009 16:26 7.80 73.68 12/24/2009 16:27 7.8973.75 12/24/2009 16:28 7.93 73.75 12/24/2009 16:29 7.94 73.77 12/24/2009 16:30 7.97 73.71 12/24/2009 16:31 7.93 73.74 12/24/2009 16:32 7.8973.60 12/24/2009 16:33 7.86 73.67 12/24/2009 16:34 7.86 73.72 12/24/2009 16:35 7.7973.89 12/24/2009 16:36 8.01 73.74 12/24/2009 16:37 7.8973.73 12/24/2009 16:38 8.02 73.84 12/24/2009 16:39 8.01 73.86 12/24/2009 16:40 7.87 73.89 12/24/2009 16:41 7.96 74.01 12/24/2009 16:42 7.94 74.04 12/24/2009 16:43 8.06 74.07 12/24/2009 16:44 7.91 74.11 12/24/2009 16:45 7.84 73.93 12/24/2009 16:46 7.8973.88 12/24/2009 16:47 7.9873.88 12/24/2009 16:48 8.0873.89 12/24/2009 16:49 7.97 73.99 12/24/2009 16:50 7.96 74.02 12/24/2009 16:51 7.94 73.94 12/24/2009 16:52 7.73 73.79 12/24/2009 16:53 8.12 73.74 12/24/2009 16:54 8.12 73.69 12/24/2009 16:55 8.12 73.81 12/24/2009 16:56 7.93 73.93 12/24/2009 16:57 8.21 74.07 12/24/2009 16:58 7.9573.80 12/24/2009 16:59 7.90 73.99 12/24/2009 17:00 7.9573.94 12/24/2009 17:01 7.92 74.04 12/24/2009 17:02 7.94 74.03 12/24/2009 17:03 8.02 73.96 12/24/2009 17:04 7.83 74.13 12/24/2009 17:05 7.86 74.16 12/24/2009 17:06 7.97 74.14 12/24/2009 17:07 7.8874.02 12/24/2009 17:08 7.96 73.91 12/24/2009 17:09 8.00 73.97 12/24/2009 17:10 8.06 73.8312/24/2009 17:11 7.81 73.82 12/24/2009 17:12 8.10 73.82 12/24/2009 17:13 7.97 73.68 12/24/2009 17:14 7.7873.68 12/24/2009 17:15 7.96 73.68 12/24/2009 17:16 7.90 73.67 12/24/2009 17:17 7.86 73.66 12/24/2009 17:18 7.81 73.70 12/24/2009 17:19 7.86 73.73 12/24/2009 17:20 7.7873.83 12/24/2009 17:21 7.71 74.05 12/24/2009 17:22 7.9573.97 12/24/2009 17:23 7.6973.88 12/24/2009 17:24 7.91 73.80 12/24/2009 17:25 7.77 73.81 12/24/2009 17:26 7.7973.83 12/24/2009 17:27 7.57 73.92 12/24/2009 17:28 7.60 73.90 12/24/2009 17:29 7.56 73.92 12/24/2009 17:30 7.56 74.07 12/24/2009 17:31 7.71 74.04 12/24/2009 17:32 7.6573.98 12/24/2009 17:33 7.77 73.88 12/24/2009 17:34 7.76 73.87 12/24/2009 17:35 7.6873.85 12/24/2009 17:36 7.57 73.87 12/24/2009 17:37 7.7573.94 12/24/2009 17:38 7.54 73.89 12/24/2009 17:39 7.6973.72 12/24/2009 17:40 7.92 73.69 12/24/2009 17:41 7.6873.72 12/24/2009 17:42 7.83 73.69 12/24/2009 17:43 7.81 73.58 12/24/2009 17:44 7.82 73.72 12/24/2009 17:45 7.8873.76 12/24/2009 17:46 7.82 73.76 12/24/2009 17:47 7.93 73.78 12/24/2009 17:48 8.0573.92 12/24/2009 17:49 7.76 73.92 12/24/2009 17:50 7.83 73.83 12/24/2009 17:51 7.6873.80 12/24/2009 17:52 7.91 73.97 12/24/2009 17:53 7.83 73.77 12/24/2009 17:54 7.7973.83 12/24/2009 17:55 7.97 73.90 12/24/2009 17:56 7.92 73.88 12/24/2009 17:57 7.9973.8512/24/2009 17:58 7.8873.90 12/24/2009 17:59 7.87 73.96 12/24/2009 18:00 7.84 74.10 12/24/2009 18:01 7.6874.01 12/24/2009 18:02 7.7973.99 12/24/2009 18:03 7.6974.14 12/24/2009 18:04 7.83 74.18 12/24/2009 18:05 7.6874.21 12/24/2009 18:06 7.72 73.87 12/24/2009 18:07 7.62 74.06 12/24/2009 18:08 7.67 73.89 12/24/2009 18:09 7.6873.80 12/24/2009 18:10 7.7974.11 12/24/2009 18:11 7.90 74.09 12/24/2009 18:12 7.77 73.89 12/24/2009 18:13 7.71 73.99 12/24/2009 18:14 7.87 73.69 12/24/2009 18:15 7.7573.85 12/24/2009 18:16 7.70 73.89 12/24/2009 18:17 7.66 73.88 12/24/2009 18:18 7.93 74.07 12/24/2009 18:19 7.71 74.05 12/24/2009 18:20 7.67 74.04 12/24/2009 18:21 7.84 73.96 12/24/2009 18:22 7.83 73.97 12/24/2009 18:23 7.86 73.95 12/24/2009 18:24 7.86 73.81 12/24/2009 18:25 7.7873.85 12/24/2009 18:26 7.81 74.01 12/24/2009 18:27 7.7574.04 12/24/2009 18:28 7.90 74.18 12/24/2009 18:29 7.6874.16 12/24/2009 18:30 7.8874.24 12/24/2009 18:31 7.7974.14 12/24/2009 18:32 7.7874.19 12/24/2009 18:33 7.77 74.19 12/24/2009 18:34 7.80 74.21 12/24/2009 18:35 7.81 74.19 12/24/2009 18:36 7.93 74.26 12/24/2009 18:37 7.8973.92 12/24/2009 18:38 7.7974.12 12/24/2009 18:39 7.9873.90 12/24/2009 18:40 8.00 74.03 12/24/2009 18:41 7.73 73.83 12/24/2009 18:42 7.82 73.94 12/24/2009 18:43 7.83 74.07 12/24/2009 18:44 7.87 74.0012/24/2009 18:45 7.84 74.01 12/24/2009 18:46 7.87 73.98 12/24/2009 18:47 7.8973.97 12/24/2009 18:48 7.80 73.97 12/24/2009 18:49 7.81 74.14 12/24/2009 18:50 7.8874.04 12/24/2009 18:51 7.84 74.09 12/24/2009 18:52 7.77 74.07 12/24/2009 18:53 7.8974.05 12/24/2009 18:54 7.8973.88 12/24/2009 18:55 7.6873.92 12/24/2009 18:56 7.73 74.01 12/24/2009 18:57 7.71 73.98 12/24/2009 18:58 7.7973.91 12/24/2009 18:59 7.77 73.93 12/24/2009 19:00 7.77 73.93 12/24/2009 19:01 7.6873.94 12/24/2009 19:02 7.67 73.99 12/24/2009 19:03 7.47 74.09 12/24/2009 19:04 7.71 74.15 12/24/2009 19:05 7.77 74.07 12/24/2009 19:06 7.63 74.24 12/24/2009 19:07 7.6974.13 12/24/2009 19:08 7.6974.12 12/24/2009 19:09 7.63 73.99 12/24/2009 19:10 7.7974.12 12/24/2009 19:11 7.77 74.11 12/24/2009 19:12 7.84 74.12 12/24/2009 19:13 7.72 74.00 12/24/2009 19:14 7.6873.72 12/24/2009 19:15 7.82 73.89 12/24/2009 19:16 7.71 73.93 12/24/2009 19:17 7.7873.92 12/24/2009 19:18 7.7874.00 12/24/2009 19:19 7.83 73.92 12/24/2009 19:20 7.9873.89 12/24/2009 19:21 7.81 73.89 12/24/2009 19:22 7.82 74.08 12/24/2009 19:23 7.94 74.19 12/24/2009 19:24 7.83 74.13 12/24/2009 19:25 7.91 73.98 12/24/2009 19:26 7.9574.03 12/24/2009 19:27 7.9873.91 12/24/2009 19:28 8.1873.87 12/24/2009 19:29 7.82 73.87 12/24/2009 19:30 7.92 73.90 12/24/2009 19:31 7.91 73.8712/24/2009 19:32 8.04 73.84 12/24/2009 19:33 8.03 73.90 12/24/2009 19:34 8.06 73.88 12/24/2009 19:35 7.93 74.01 12/24/2009 19:36 7.6973.96 12/24/2009 19:37 7.91 74.18 12/24/2009 19:38 7.93 73.98 12/24/2009 19:39 7.92 74.02 12/24/2009 19:40 7.9573.85 12/24/2009 19:41 8.00 73.84 12/24/2009 19:42 7.96 73.83 12/24/2009 19:43 7.94 73.86 12/24/2009 19:44 7.86 73.83 12/24/2009 19:45 7.87 73.97 12/24/2009 19:46 7.76 74.02 12/24/2009 19:47 7.87 74.11 12/24/2009 19:48 7.72 74.08 12/24/2009 19:49 7.7874.07 12/24/2009 19:50 7.86 73.95 12/24/2009 19:51 8.10 73.85 12/24/2009 19:52 8.06 73.77 12/24/2009 19:53 8.1573.78 12/24/2009 19:54 8.11 73.81 12/24/2009 19:55 8.1973.84 12/24/2009 19:56 8.1973.91 12/24/2009 19:57 8.23 73.85 12/24/2009 19:58 8.32 73.87 12/24/2009 19:59 8.27 74.04 12/24/2009 20:00 8.34 74.01 12/24/2009 20:01 8.41 73.91 12/24/2009 20:02 8.4573.90 12/24/2009 20:03 8.44 74.02 12/24/2009 20:04 8.51 73.88 12/24/2009 20:05 8.46 73.77 12/24/2009 20:06 8.47 73.78 12/24/2009 20:07 8.42 73.72 12/24/2009 20:08 8.62 73.75 12/24/2009 20:09 8.61 73.72 12/24/2009 20:10 8.5973.78 12/24/2009 20:11 8.5873.75 12/24/2009 20:12 8.63 73.78 12/24/2009 20:13 8.70 73.80 12/24/2009 20:14 8.6873.79 12/24/2009 20:15 8.6574.02 12/24/2009 20:16 8.6574.12 12/24/2009 20:17 8.74 73.99 12/24/2009 20:18 8.71 73.9112/24/2009 20:19 8.63 74.02 12/24/2009 20:20 8.61 74.04 12/24/2009 20:21 8.36 73.94 12/24/2009 20:22 8.3974.01 12/24/2009 20:23 8.40 74.15 12/24/2009 20:24 8.4973.87 12/24/2009 20:25 8.4573.92 12/24/2009 20:26 8.26 73.85 12/24/2009 20:27 8.40 73.74 12/24/2009 20:28 8.47 73.99 12/24/2009 20:29 8.41 74.02 12/24/2009 20:30 8.5574.02 12/24/2009 20:31 8.4874.23 12/24/2009 20:32 8.43 74.06 12/24/2009 20:33 8.4973.98 12/24/2009 20:34 8.42 74.01 12/24/2009 20:35 8.50 73.91 12/24/2009 20:36 8.56 73.94 12/24/2009 20:37 8.54 73.95 12/24/2009 20:38 8.40 73.91 12/24/2009 20:39 8.26 73.88 12/24/2009 20:40 8.51 73.82 12/24/2009 20:41 8.5574.04 12/24/2009 20:42 8.47 73.97 12/24/2009 20:43 8.54 73.90 12/24/2009 20:44 8.61 74.00 12/24/2009 20:45 8.56 73.99 12/24/2009 20:46 8.40 74.00 12/24/2009 20:47 8.40 73.96 12/24/2009 20:48 8.42 74.00 12/24/2009 20:49 8.4574.06 12/24/2009 20:50 8.4574.00 12/24/2009 20:51 8.22 73.84 12/24/2009 20:52 8.33 73.87 12/24/2009 20:53 8.2873.89 12/24/2009 20:54 8.17 73.75 12/24/2009 20:55 8.21 73.65 12/24/2009 20:56 8.20 73.59 12/24/2009 20:57 8.33 73.69 12/24/2009 20:58 8.20 73.86 12/24/2009 20:59 8.13 73.82 12/24/2009 21:00 8.13 73.76 12/24/2009 21:01 8.20 74.10 12/24/2009 21:02 8.16 73.89 12/24/2009 21:03 8.16 73.69 12/24/2009 21:04 8.0873.85 12/24/2009 21:05 8.40 73.8612/24/2009 21:06 8.13 73.99 12/24/2009 21:07 8.3573.91 12/24/2009 21:08 8.1973.91 12/24/2009 21:09 8.34 73.74 12/24/2009 21:10 8.2973.68 12/24/2009 21:11 8.2873.71 12/24/2009 21:12 8.30 73.74 12/24/2009 21:13 8.44 73.80 12/24/2009 21:14 8.1973.85 12/24/2009 21:15 8.21 73.82 12/24/2009 21:16 8.2973.67 12/24/2009 21:17 8.34 73.64 12/24/2009 21:18 8.24 73.60 12/24/2009 21:19 8.2873.64 12/24/2009 21:20 8.21 73.51 12/24/2009 21:21 8.00 73.47 12/24/2009 21:22 7.96 73.53 12/24/2009 21:23 8.13 73.69 12/24/2009 21:24 8.31 73.79 12/24/2009 21:25 8.0573.75 12/24/2009 21:26 8.22 73.66 12/24/2009 21:27 8.27 73.66 12/24/2009 21:28 8.1573.75 12/24/2009 21:29 8.13 73.55 12/24/2009 21:30 8.1573.61 12/24/2009 21:31 7.97 73.59 12/24/2009 21:32 8.07 73.73 12/24/2009 21:33 8.03 73.87 12/24/2009 21:34 8.14 73.61 12/24/2009 21:35 8.23 73.71 12/24/2009 21:36 8.11 73.87 12/24/2009 21:37 8.02 74.00 12/24/2009 21:38 8.1573.83 12/24/2009 21:39 8.30 73.91 12/24/2009 21:40 8.07 73.84 12/24/2009 21:41 8.14 73.88 12/24/2009 21:42 8.02 74.01 12/24/2009 21:43 8.0573.85 12/24/2009 21:44 8.01 73.70 12/24/2009 21:45 7.94 73.71 12/24/2009 21:46 7.9973.70 12/24/2009 21:47 8.07 73.82 12/24/2009 21:48 7.87 74.02 12/24/2009 21:49 7.7573.84 12/24/2009 21:50 7.97 73.77 12/24/2009 21:51 8.00 73.83 12/24/2009 21:52 7.96 73.8612/24/2009 21:53 7.8873.77 12/24/2009 21:54 7.74 73.76 12/24/2009 21:55 8.00 73.68 12/24/2009 21:56 7.94 73.79 12/24/2009 21:57 7.92 73.94 12/24/2009 21:58 7.8573.69 12/24/2009 21:59 7.8973.94 12/24/2009 22:00 7.80 73.84 12/24/2009 22:01 7.7573.81 12/24/2009 22:02 7.8873.77 12/24/2009 22:03 8.0973.77 12/24/2009 22:04 8.03 73.80 12/24/2009 22:05 7.97 73.83 12/24/2009 22:06 7.9573.90 12/24/2009 22:07 7.77 73.87 12/24/2009 22:08 8.0573.82 12/24/2009 22:09 8.0573.93 12/24/2009 22:10 7.96 73.73 12/24/2009 22:11 7.82 73.78 12/24/2009 22:12 7.8873.75 12/24/2009 22:13 7.9973.81 12/24/2009 22:14 8.11 73.68 12/24/2009 22:15 8.0573.78 12/24/2009 22:16 8.04 73.74 12/24/2009 22:17 8.03 73.74 12/24/2009 22:18 7.90 73.69 12/24/2009 22:19 8.2573.72 12/24/2009 22:20 8.10 73.78 12/24/2009 22:21 8.0973.86 12/24/2009 22:22 7.97 73.88 12/24/2009 22:23 8.1973.85 12/24/2009 22:24 8.20 73.90 12/24/2009 22:25 8.21 73.84 12/24/2009 22:26 8.07 73.84 12/24/2009 22:27 8.1573.83 12/24/2009 22:28 8.03 73.88 12/24/2009 22:29 8.01 73.92 12/24/2009 22:30 7.97 73.82 12/24/2009 22:31 8.12 73.88 12/24/2009 22:32 7.86 73.77 12/24/2009 22:33 7.9873.80 12/24/2009 22:34 8.21 73.72 12/24/2009 22:35 7.9873.74 12/24/2009 22:36 7.86 73.96 12/24/2009 22:37 8.26 73.78 12/24/2009 22:38 8.00 73.97 12/24/2009 22:39 7.84 74.0312/24/2009 22:40 8.0574.06 12/24/2009 22:41 8.02 73.93 12/24/2009 22:42 7.90 73.90 12/24/2009 22:43 7.96 73.93 12/24/2009 22:44 7.9873.98 12/24/2009 22:45 7.7974.09 12/24/2009 22:46 7.8574.03 12/24/2009 22:47 7.86 74.03 12/24/2009 22:48 7.87 73.92 12/24/2009 22:49 7.8873.84 12/24/2009 22:50 7.87 73.95 12/24/2009 22:51 7.92 73.93 12/24/2009 22:52 7.82 74.03 12/24/2009 22:53 7.91 74.07 12/24/2009 22:54 7.9873.83 12/24/2009 22:55 8.03 73.86 12/24/2009 22:56 8.0573.86 12/24/2009 22:57 7.8873.84 12/24/2009 22:58 8.06 73.79 12/24/2009 22:59 7.86 73.79 12/24/2009 23:00 7.8973.86 12/24/2009 23:01 8.02 73.75 12/24/2009 23:02 8.11 73.74 12/24/2009 23:03 7.9973.82 12/24/2009 23:04 7.8873.80 12/24/2009 23:05 8.07 73.80 12/24/2009 23:06 8.1873.91 12/24/2009 23:07 8.04 73.85 12/24/2009 23:08 8.04 73.90 12/24/2009 23:09 8.11 73.98 12/24/2009 23:10 8.07 74.09 12/24/2009 23:11 7.82 74.03 12/24/2009 23:12 7.92 73.90 12/24/2009 23:13 7.96 74.13 12/24/2009 23:14 8.03 73.99 12/24/2009 23:15 7.94 74.05 12/24/2009 23:16 7.8974.12 12/24/2009 23:17 7.94 74.06 12/24/2009 23:18 7.8573.95 12/24/2009 23:19 8.11 73.89 12/24/2009 23:20 8.0874.11 12/24/2009 23:21 7.82 73.94 12/24/2009 23:22 7.92 74.04 12/24/2009 23:23 7.9874.06 12/24/2009 23:24 7.97 74.13 12/24/2009 23:25 7.77 74.07 12/24/2009 23:26 7.97 73.9812/24/2009 23:27 8.0874.17 12/24/2009 23:28 7.9874.17 12/24/2009 23:29 7.92 74.24 12/24/2009 23:30 7.9574.33 12/24/2009 23:31 7.74 74.20 12/24/2009 23:32 7.8973.98 12/24/2009 23:33 8.01 74.09 12/24/2009 23:34 8.03 73.98 12/24/2009 23:35 7.80 74.01 12/24/2009 23:36 7.94 74.08 12/24/2009 23:37 7.8574.09 12/24/2009 23:38 7.57 74.09 12/24/2009 23:39 7.7974.14 12/24/2009 23:40 7.76 74.06 12/24/2009 23:41 7.7574.08 12/24/2009 23:42 7.7574.25 12/24/2009 23:43 7.84 73.92 12/24/2009 23:44 7.90 74.20 12/24/2009 23:45 7.9874.06 12/24/2009 23:46 7.7573.95 12/24/2009 23:47 7.94 73.93 12/24/2009 23:48 7.92 74.08 12/24/2009 23:49 7.81 73.96 12/24/2009 23:50 7.93 73.92 12/24/2009 23:51 8.00 74.09 12/24/2009 23:52 7.9973.90 12/24/2009 23:53 7.93 73.87 12/24/2009 23:54 7.84 73.85 12/24/2009 23:55 7.86 73.81 12/24/2009 23:56 7.83 73.79 12/24/2009 23:57 7.86 73.77 12/24/2009 23:58 7.84 73.81 12/24/2009 23:59 7.8873.75 12/25/2009 7.8573.98 12/25/2009 0:01 7.80 73.89 12/25/2009 0:02 7.82 74.04 12/25/2009 0:03 7.93 73.92 12/25/2009 0:04 7.7573.89 12/25/2009 0:05 7.91 73.85 12/25/2009 0:06 7.77 73.82 12/25/2009 0:07 7.62 74.04 12/25/2009 0:08 7.8573.85 12/25/2009 0:09 7.6873.86 12/25/2009 0:10 7.80 73.87 12/25/2009 0:11 7.81 74.08 12/25/2009 0:12 7.6974.03 12/25/2009 0:13 7.84 74.0612/25/2009 0:14 7.67 74.10 12/25/2009 0:15 7.77 74.04 12/25/2009 0:16 7.90 74.07 12/25/2009 0:17 7.8974.04 12/25/2009 0:18 7.74 73.94 12/25/2009 0:19 7.76 73.95 12/25/2009 0:20 7.7573.82 12/25/2009 0:21 7.6873.89 12/25/2009 0:22 7.72 73.82 12/25/2009 0:23 7.91 73.81 12/25/2009 0:24 7.63 73.80 12/25/2009 0:25 7.7573.77 12/25/2009 0:26 7.81 73.71 12/25/2009 0:27 7.84 73.75 12/25/2009 0:28 7.83 73.87 12/25/2009 0:29 7.87 74.06 12/25/2009 0:30 7.6573.96 12/25/2009 0:31 7.6873.95 12/25/2009 0:32 7.73 73.93 12/25/2009 0:33 7.7973.72 12/25/2009 0:34 7.92 73.78 12/25/2009 0:35 7.61 73.77 12/25/2009 0:36 7.63 73.82 12/25/2009 0:37 7.61 73.86 12/25/2009 0:38 7.62 73.84 12/25/2009 0:39 7.64 73.92 12/25/2009 0:40 7.64 74.03 12/25/2009 0:41 7.70 73.98 12/25/2009 0:42 7.5873.85 12/25/2009 0:43 7.8973.93 12/25/2009 0:44 7.87 73.93 12/25/2009 0:45 7.7873.82 12/25/2009 0:46 7.77 73.89 12/25/2009 0:47 7.67 74.17 12/25/2009 0:48 7.5973.95 12/25/2009 0:49 7.8573.99 12/25/2009 0:50 7.70 74.03 12/25/2009 0:51 7.76 73.82 12/25/2009 0:52 7.80 73.95 12/25/2009 0:53 7.8973.73 12/25/2009 0:54 7.87 74.05 12/25/2009 0:55 7.70 74.08 12/25/2009 0:56 7.84 73.93 12/25/2009 0:57 7.91 74.06 12/25/2009 0:58 7.82 73.87 12/25/2009 0:59 7.77 73.94 12/25/2009 1:00 7.7573.9012/25/2009 1:01 7.92 73.84 12/25/2009 1:02 7.80 73.86 12/25/2009 1:03 7.7873.83 12/25/2009 1:04 7.91 73.87 12/25/2009 1:05 7.6873.85 12/25/2009 1:06 7.84 73.85 12/25/2009 1:07 7.8873.97 12/25/2009 1:08 7.70 73.93 12/25/2009 1:09 7.73 74.13 12/25/2009 1:10 7.83 74.12 12/25/2009 1:11 7.86 74.10 12/25/2009 1:12 7.7974.14 12/25/2009 1:13 7.74 74.15 12/25/2009 1:14 7.70 74.21 12/25/2009 1:15 7.66 74.09 12/25/2009 1:16 7.90 74.11 12/25/2009 1:17 7.8974.09 12/25/2009 1:18 7.7873.96 12/25/2009 1:19 7.81 73.95 12/25/2009 1:20 7.73 73.90 12/25/2009 1:21 7.70 74.02 12/25/2009 1:22 7.71 73.93 12/25/2009 1:23 7.7873.99 12/25/2009 1:24 7.8573.85 12/25/2009 1:25 7.91 74.25 12/25/2009 1:26 7.90 73.93 12/25/2009 1:27 7.83 73.98 12/25/2009 1:28 7.7574.07 12/25/2009 1:29 7.82 74.14 12/25/2009 1:30 7.87 74.04 12/25/2009 1:31 7.8574.07 12/25/2009 1:32 7.8874.16 12/25/2009 1:33 7.90 74.05 12/25/2009 1:34 7.76 74.08 12/25/2009 1:35 7.77 74.06 12/25/2009 1:36 7.8874.09 12/25/2009 1:37 7.81 74.01 12/25/2009 1:38 7.76 74.01 12/25/2009 1:39 7.80 74.09 12/25/2009 1:40 7.83 74.16 12/25/2009 1:41 7.6974.05 12/25/2009 1:42 7.76 74.10 12/25/2009 1:43 7.83 74.05 12/25/2009 1:44 7.80 74.05 12/25/2009 1:45 7.6574.11 12/25/2009 1:46 7.7974.23 12/25/2009 1:47 7.76 74.4712/25/2009 1:48 7.70 74.10 12/25/2009 1:49 7.80 74.24 12/25/2009 1:50 7.63 74.23 12/25/2009 1:51 7.76 74.16 12/25/2009 1:52 7.53 74.17 12/25/2009 1:53 7.52 74.15 12/25/2009 1:54 7.63 74.08 12/25/2009 1:55 7.63 74.19 12/25/2009 1:56 7.53 74.23 12/25/2009 1:57 7.74 74.25 12/25/2009 1:58 7.40 74.23 12/25/2009 1:59 7.31 74.25 12/25/2009 2:00 7.3574.20 12/25/2009 2:01 7.33 73.99 12/25/2009 2:02 7.51 74.30 12/25/2009 2:03 7.46 74.15 12/25/2009 2:04 7.4974.21 12/25/2009 2:05 7.64 74.30 12/25/2009 2:06 7.60 74.28 12/25/2009 2:07 7.5874.35 12/25/2009 2:08 7.56 74.20 12/25/2009 2:09 7.7574.17 12/25/2009 2:10 7.7574.34 12/25/2009 2:11 7.6974.41 12/25/2009 2:12 7.77 74.35 12/25/2009 2:13 7.5974.32 12/25/2009 2:14 7.83 74.29 12/25/2009 2:15 7.83 74.32 12/25/2009 2:16 7.76 74.22 12/25/2009 2:17 7.7874.27 12/25/2009 2:18 7.7874.18 12/25/2009 2:19 7.70 74.23 12/25/2009 2:20 7.84 74.30 12/25/2009 2:21 7.8574.12 12/25/2009 2:22 7.83 74.31 12/25/2009 2:23 7.86 74.20 12/25/2009 2:24 7.80 74.13 12/25/2009 2:25 7.84 74.23 12/25/2009 2:26 7.94 74.22 12/25/2009 2:27 7.94 74.17 12/25/2009 2:28 7.94 74.18 12/25/2009 2:29 7.9974.18 12/25/2009 2:30 7.66 74.31 12/25/2009 2:31 7.86 74.14 12/25/2009 2:32 7.93 74.02 12/25/2009 2:33 7.9974.10 12/25/2009 2:34 7.7874.0312/25/2009 2:35 7.82 74.32 12/25/2009 2:36 7.77 74.31 12/25/2009 2:37 7.71 74.17 12/25/2009 2:38 7.73 74.38 12/25/2009 2:39 7.9574.23 12/25/2009 2:40 7.70 74.19 12/25/2009 2:41 7.72 74.13 12/25/2009 2:42 7.72 74.27 12/25/2009 2:43 7.66 73.98 12/25/2009 2:44 7.67 74.16 12/25/2009 2:45 7.61 74.12 12/25/2009 2:46 7.54 74.21 12/25/2009 2:47 7.63 74.17 12/25/2009 2:48 7.52 74.12 12/25/2009 2:49 7.66 74.13 12/25/2009 2:50 7.77 74.20 12/25/2009 2:51 7.74 74.04 12/25/2009 2:52 7.67 74.18 12/25/2009 2:53 7.63 74.09 12/25/2009 2:54 7.87 74.19 12/25/2009 2:55 7.6874.09 12/25/2009 2:56 7.67 74.04 12/25/2009 2:57 7.54 74.15 12/25/2009 2:58 7.56 74.04 12/25/2009 2:59 7.81 74.15 12/25/2009 3:00 7.81 74.25 12/25/2009 3:01 7.83 74.26 12/25/2009 3:02 7.86 74.18 12/25/2009 3:03 7.67 74.15 12/25/2009 3:04 7.63 74.23 12/25/2009 3:05 7.81 74.20 12/25/2009 3:06 7.7874.02 12/25/2009 3:07 7.7874.24 12/25/2009 3:08 7.7574.36 12/25/2009 3:09 7.77 74.22 12/25/2009 3:10 7.7574.17 12/25/2009 3:11 7.87 74.00 12/25/2009 3:12 7.81 74.14 12/25/2009 3:13 7.7873.98 12/25/2009 3:14 7.67 74.05 12/25/2009 3:15 7.83 74.07 12/25/2009 3:16 7.74 74.01 12/25/2009 3:17 7.67 74.01 12/25/2009 3:18 7.6573.93 12/25/2009 3:19 7.67 74.14 12/25/2009 3:20 7.63 74.24 12/25/2009 3:21 7.67 74.1912/25/2009 3:22 7.8574.33 12/25/2009 3:23 7.90 74.20 12/25/2009 3:24 7.72 74.40 12/25/2009 3:25 7.87 74.39 12/25/2009 3:26 7.7574.40 12/25/2009 3:27 7.71 74.19 12/25/2009 3:28 7.77 74.23 12/25/2009 3:29 7.7974.36 12/25/2009 3:30 7.80 74.37 12/25/2009 3:31 7.4974.26 12/25/2009 3:32 7.72 74.43 12/25/2009 3:33 7.82 74.25 12/25/2009 3:34 7.84 74.25 12/25/2009 3:35 7.81 74.29 12/25/2009 3:36 7.9574.09 12/25/2009 3:37 7.82 74.31 12/25/2009 3:38 7.67 74.29 12/25/2009 3:39 7.67 74.29 12/25/2009 3:40 7.7874.41 12/25/2009 3:41 7.80 74.41 12/25/2009 3:42 7.82 74.41 12/25/2009 3:43 7.7974.41 12/25/2009 3:44 7.6574.43 12/25/2009 3:45 7.73 74.46 12/25/2009 3:46 7.8974.38 12/25/2009 3:47 7.73 74.43 12/25/2009 3:48 7.77 74.52 12/25/2009 3:49 7.62 74.45 12/25/2009 3:50 7.73 74.53 12/25/2009 3:51 7.56 74.35 12/25/2009 3:52 7.5974.41 12/25/2009 3:53 7.63 74.44 12/25/2009 3:54 7.61 74.69 12/25/2009 3:55 7.7574.60 12/25/2009 3:56 7.5574.59 12/25/2009 3:57 7.57 74.64 12/25/2009 3:58 7.5874.61 12/25/2009 3:59 7.4574.58 12/25/2009 4:00 7.71 74.56 12/25/2009 4:01 7.7874.50 12/25/2009 4:02 7.6974.36 12/25/2009 4:03 7.60 74.53 12/25/2009 4:04 7.67 74.30 12/25/2009 4:05 7.61 74.22 12/25/2009 4:06 7.64 74.16 12/25/2009 4:07 7.67 74.24 12/25/2009 4:08 7.66 74.2212/25/2009 4:09 7.7974.26 12/25/2009 4:10 7.7574.42 12/25/2009 4:11 7.74 74.30 12/25/2009 4:12 7.77 74.22 12/25/2009 4:13 7.77 74.21 12/25/2009 4:14 7.81 74.18 12/25/2009 4:15 7.4574.08 12/25/2009 4:16 7.72 74.13 12/25/2009 4:17 7.71 74.28 12/25/2009 4:18 8.00 74.41 12/25/2009 4:19 7.8974.50 12/25/2009 4:20 7.81 74.41 12/25/2009 4:21 7.96 74.31 12/25/2009 4:22 7.86 74.25 12/25/2009 4:23 8.01 74.23 12/25/2009 4:24 7.82 74.32 12/25/2009 4:25 8.06 74.33 12/25/2009 4:26 7.80 74.33 12/25/2009 4:27 7.77 74.52 12/25/2009 4:28 7.8874.37 12/25/2009 4:29 7.87 74.40 12/25/2009 4:30 7.97 74.29 12/25/2009 4:31 7.90 74.28 12/25/2009 4:32 7.8574.31 12/25/2009 4:33 7.6974.28 12/25/2009 4:34 7.73 74.23 12/25/2009 4:35 7.81 74.11 12/25/2009 4:36 7.92 74.08 12/25/2009 4:37 7.87 74.15 12/25/2009 4:38 7.82 74.15 12/25/2009 4:39 7.92 74.24 12/25/2009 4:40 7.83 74.19 12/25/2009 4:41 7.92 74.17 12/25/2009 4:42 7.9974.05 12/25/2009 4:43 7.94 74.09 12/25/2009 4:44 7.8974.12 12/25/2009 4:45 7.93 74.18 12/25/2009 4:46 8.0574.22 12/25/2009 4:47 7.8974.11 12/25/2009 4:48 7.9974.23 12/25/2009 4:49 7.9574.39 12/25/2009 4:50 7.94 74.30 12/25/2009 4:51 7.90 74.27 12/25/2009 4:52 7.93 74.26 12/25/2009 4:53 7.87 74.29 12/25/2009 4:54 7.84 74.19 12/25/2009 4:55 7.84 74.2012/25/2009 4:56 7.81 74.35 12/25/2009 4:57 7.7974.22 12/25/2009 4:58 7.72 74.32 12/25/2009 4:59 7.93 74.20 12/25/2009 5:00 8.04 74.15 12/25/2009 5:01 7.92 74.18 12/25/2009 5:02 7.84 74.20 12/25/2009 5:03 8.02 74.30 12/25/2009 5:04 7.86 74.31 12/25/2009 5:05 8.06 74.47 12/25/2009 5:06 7.97 74.53 12/25/2009 5:07 7.81 74.43 12/25/2009 5:08 8.11 74.38 12/25/2009 5:09 7.96 74.43 12/25/2009 5:10 8.04 74.53 12/25/2009 5:11 8.02 74.52 12/25/2009 5:12 7.93 74.50 12/25/2009 5:13 7.9574.52 12/25/2009 5:14 7.8974.44 12/25/2009 5:15 7.90 74.50 12/25/2009 5:16 7.97 74.63 12/25/2009 5:17 7.9974.68 12/25/2009 5:18 8.0974.55 12/25/2009 5:19 7.87 74.47 12/25/2009 5:20 8.04 74.62 12/25/2009 5:21 7.87 74.49 12/25/2009 5:22 7.96 74.45 12/25/2009 5:23 8.04 74.49 12/25/2009 5:24 7.9574.49 12/25/2009 5:25 8.06 74.40 12/25/2009 5:26 8.1874.51 12/25/2009 5:27 8.10 74.49 12/25/2009 5:28 8.31 74.57 12/25/2009 5:29 8.1974.55 12/25/2009 5:30 8.12 74.46 12/25/2009 5:31 8.06 74.39 12/25/2009 5:32 8.11 74.60 12/25/2009 5:33 7.93 74.50 12/25/2009 5:34 8.1974.60 12/25/2009 5:35 8.27 74.55 12/25/2009 5:36 8.10 74.53 12/25/2009 5:37 8.06 74.52 12/25/2009 5:38 8.12 74.68 12/25/2009 5:39 8.22 74.65 12/25/2009 5:40 8.07 74.84 12/25/2009 5:41 8.06 74.79 12/25/2009 5:42 8.21 74.7112/25/2009 5:43 8.1574.69 12/25/2009 5:44 7.96 74.73 12/25/2009 5:45 7.9874.74 12/25/2009 5:46 8.00 74.72 12/25/2009 5:47 8.03 74.77 12/25/2009 5:48 7.92 74.79 12/25/2009 5:49 7.93 74.76 12/25/2009 5:50 7.9874.76 12/25/2009 5:51 7.9574.79 12/25/2009 5:52 7.9874.79 12/25/2009 5:53 7.72 74.81 12/25/2009 5:54 7.91 74.73 12/25/2009 5:55 7.91 74.86 12/25/2009 5:56 7.83 74.84 12/25/2009 5:57 7.82 74.70 12/25/2009 5:58 7.7974.71 12/25/2009 5:59 7.6974.66 12/25/2009 6:00 7.60 74.74 12/25/2009 6:01 7.62 74.88 12/25/2009 6:02 7.6874.89 12/25/2009 6:03 7.84 74.69 12/25/2009 6:04 7.72 74.87 12/25/2009 6:05 7.60 74.76 12/25/2009 6:06 7.7574.67 12/25/2009 6:07 7.7874.61 12/25/2009 6:08 7.84 74.66 12/25/2009 6:09 7.9874.90 12/25/2009 6:10 7.91 74.66 12/25/2009 6:11 8.06 74.72 12/25/2009 6:12 8.02 74.78 12/25/2009 6:13 7.87 74.78 12/25/2009 6:14 7.8574.78 12/25/2009 6:15 8.04 74.73 12/25/2009 6:16 8.11 74.69 12/25/2009 6:17 8.16 74.61 12/25/2009 6:18 8.10 74.63 12/25/2009 6:19 8.12 74.73 12/25/2009 6:20 8.00 74.77 12/25/2009 6:21 7.97 74.59 12/25/2009 6:22 8.11 74.60 12/25/2009 6:23 8.01 74.66 12/25/2009 6:24 8.13 74.72 12/25/2009 6:25 7.94 74.72 12/25/2009 6:26 8.0574.57 12/25/2009 6:27 7.93 74.57 12/25/2009 6:28 8.11 74.65 12/25/2009 6:29 8.03 74.6212/25/2009 6:30 8.00 74.59 12/25/2009 6:31 8.20 74.51 12/25/2009 6:32 8.07 74.50 12/25/2009 6:33 8.0974.43 12/25/2009 6:34 8.07 74.46 12/25/2009 6:35 7.9974.45 12/25/2009 6:36 8.10 74.39 12/25/2009 6:37 8.12 74.44 12/25/2009 6:38 7.7974.44 12/25/2009 6:39 7.7874.43 12/25/2009 6:40 7.96 74.35 12/25/2009 6:41 8.0874.32 12/25/2009 6:42 8.04 74.37 12/25/2009 6:43 7.97 74.33 12/25/2009 6:44 7.9974.32 12/25/2009 6:45 8.11 74.32 12/25/2009 6:46 7.91 74.35 12/25/2009 6:47 8.0574.42 12/25/2009 6:48 8.0974.64 12/25/2009 6:49 8.1874.45 12/25/2009 6:50 8.11 74.51 12/25/2009 6:51 8.12 74.52 12/25/2009 6:52 8.21 74.44 12/25/2009 6:53 8.1574.45 12/25/2009 6:54 8.0574.44 12/25/2009 6:55 8.02 74.44 12/25/2009 6:56 8.0974.38 12/25/2009 6:57 8.06 74.43 12/25/2009 6:58 8.07 74.39 12/25/2009 6:59 7.9574.41 12/25/2009 7:00 8.00 74.42 12/25/2009 7:01 8.10 74.35 12/25/2009 7:02 8.13 74.43 12/25/2009 7:03 7.97 74.38 12/25/2009 7:04 8.02 74.37 12/25/2009 7:05 8.1974.37 12/25/2009 7:06 8.04 74.39 12/25/2009 7:07 7.96 74.32 12/25/2009 7:08 7.9574.30 12/25/2009 7:09 8.04 74.32 12/25/2009 7:10 8.06 74.30 12/25/2009 7:11 7.96 74.37 12/25/2009 7:12 8.04 74.30 12/25/2009 7:13 7.90 74.42 12/25/2009 7:14 8.01 74.32 12/25/2009 7:15 7.83 74.33 12/25/2009 7:16 7.94 74.2912/25/2009 7:17 8.01 74.31 12/25/2009 7:18 7.8974.38 12/25/2009 7:19 7.92 74.32 12/25/2009 7:20 7.9974.29 12/25/2009 7:21 8.0574.31 12/25/2009 7:22 8.1574.31 12/25/2009 7:23 7.9574.29 12/25/2009 7:24 8.13 74.36 12/25/2009 7:25 8.0874.29 12/25/2009 7:26 7.94 74.27 12/25/2009 7:27 8.11 74.28 12/25/2009 7:28 8.00 74.20 12/25/2009 7:29 7.80 74.24 12/25/2009 7:30 7.81 74.24 12/25/2009 7:31 8.13 74.24 12/25/2009 7:32 8.03 74.24 12/25/2009 7:33 7.9974.24 12/25/2009 7:34 7.93 74.20 12/25/2009 7:35 8.01 74.28 12/25/2009 7:36 7.97 74.19 12/25/2009 7:37 8.12 74.41 12/25/2009 7:38 7.96 74.28 12/25/2009 7:39 8.06 74.26 12/25/2009 7:40 8.06 74.21 12/25/2009 7:41 7.92 74.26 12/25/2009 7:42 7.81 74.28 12/25/2009 7:43 7.86 74.27 12/25/2009 7:44 8.03 74.28 12/25/2009 7:45 7.82 74.27 12/25/2009 7:46 7.91 74.20 12/25/2009 7:47 7.8574.18 12/25/2009 7:48 7.87 74.22 12/25/2009 7:49 7.9574.18 12/25/2009 7:50 7.8574.41 12/25/2009 7:51 7.94 74.37 12/25/2009 7:52 7.72 74.27 12/25/2009 7:53 7.87 74.18 12/25/2009 7:54 7.91 74.10 12/25/2009 7:55 7.7574.10 12/25/2009 7:56 7.7874.14 12/25/2009 7:57 7.96 74.19 12/25/2009 7:58 7.92 74.31 12/25/2009 7:59 7.9574.16 12/25/2009 8:00 7.94 74.05 12/25/2009 8:01 7.94 74.23 12/25/2009 8:02 7.96 74.27 12/25/2009 8:03 7.9974.2912/25/2009 8:04 7.94 74.18 12/25/2009 8:05 8.04 74.19 12/25/2009 8:06 8.0874.18 12/25/2009 8:07 8.0574.13 12/25/2009 8:08 7.82 74.18 12/25/2009 8:09 7.90 74.18 12/25/2009 8:10 8.02 74.28 12/25/2009 8:11 8.03 74.35 12/25/2009 8:12 7.9574.23 12/25/2009 8:13 8.0574.10 12/25/2009 8:14 8.04 74.18 12/25/2009 8:15 8.1574.38 12/25/2009 8:16 7.93 74.26 12/25/2009 8:17 7.93 74.46 12/25/2009 8:18 7.7974.36 12/25/2009 8:19 8.02 74.39 12/25/2009 8:20 7.91 74.40 12/25/2009 8:21 8.02 74.35 12/25/2009 8:22 7.87 74.28 12/25/2009 8:23 7.9574.32 12/25/2009 8:24 7.93 74.46 12/25/2009 8:25 8.11 74.33 12/25/2009 8:26 7.84 74.44 12/25/2009 8:27 8.12 74.38 12/25/2009 8:28 8.00 74.32 12/25/2009 8:29 7.9874.51 12/25/2009 8:30 8.0574.40 12/25/2009 8:31 7.87 74.45 12/25/2009 8:32 7.9974.41 12/25/2009 8:33 7.86 74.29 12/25/2009 8:34 7.93 74.40 12/25/2009 8:35 7.9574.40 12/25/2009 8:36 7.7574.35 12/25/2009 8:37 7.87 74.24 12/25/2009 8:38 7.9574.31 12/25/2009 8:39 7.94 74.42 12/25/2009 8:40 8.04 74.43 12/25/2009 8:41 7.9874.38 12/25/2009 8:42 8.04 74.40 12/25/2009 8:43 8.0874.28 12/25/2009 8:44 8.03 74.55 12/25/2009 8:45 8.04 74.63 12/25/2009 8:46 8.1574.45 12/25/2009 8:47 8.11 74.57 12/25/2009 8:48 8.07 74.50 12/25/2009 8:49 8.16 74.49 12/25/2009 8:50 8.23 74.6412/25/2009 8:51 8.17 74.53 12/25/2009 8:52 8.1974.58 12/25/2009 8:53 8.04 74.76 12/25/2009 8:54 8.01 74.83 12/25/2009 8:55 8.0974.67 12/25/2009 8:56 8.07 74.77 12/25/2009 8:57 8.2574.85 12/25/2009 8:58 8.13 74.81 12/25/2009 8:59 8.1974.61 12/25/2009 9:00 8.1574.76 12/25/2009 9:01 8.06 74.73 12/25/2009 9:02 8.06 74.62 12/25/2009 9:03 8.00 74.61 12/25/2009 9:04 7.8874.69 12/25/2009 9:05 7.81 74.58 12/25/2009 9:06 7.86 74.63 12/25/2009 9:07 7.87 74.60 12/25/2009 9:08 8.0574.61 12/25/2009 9:09 7.86 74.56 12/25/2009 9:10 8.03 74.39 12/25/2009 9:11 7.84 74.50 12/25/2009 9:12 7.97 74.48 12/25/2009 9:13 7.9574.62 12/25/2009 9:14 7.7574.54 12/25/2009 9:15 7.83 74.46 12/25/2009 9:16 7.91 74.60 12/25/2009 9:17 7.91 74.51 12/25/2009 9:18 7.92 74.41 12/25/2009 9:19 7.81 74.41 12/25/2009 9:20 7.9874.38 12/25/2009 9:21 7.8974.42 12/25/2009 9:22 8.12 74.43 12/25/2009 9:23 7.8874.37 12/25/2009 9:24 7.9974.62 12/25/2009 9:25 7.94 74.50 12/25/2009 9:26 7.93 74.28 12/25/2009 9:27 7.83 74.36 12/25/2009 9:28 7.82 74.42 12/25/2009 9:29 7.80 74.40 12/25/2009 9:30 7.8874.35 12/25/2009 9:31 7.8874.36 12/25/2009 9:32 8.00 74.37 12/25/2009 9:33 7.76 74.59 12/25/2009 9:34 7.91 74.63 12/25/2009 9:35 7.86 74.53 12/25/2009 9:36 7.9574.59 12/25/2009 9:37 7.7974.5012/25/2009 9:38 7.87 74.68 12/25/2009 9:39 7.8874.39 12/25/2009 9:40 8.17 74.44 12/25/2009 9:41 8.04 74.31 12/25/2009 9:42 7.8574.33 12/25/2009 9:43 7.96 74.35 12/25/2009 9:44 7.8874.34 12/25/2009 9:45 7.86 74.21 12/25/2009 9:46 7.92 74.39 12/25/2009 9:47 8.1574.41 12/25/2009 9:48 7.9874.49 12/25/2009 9:49 8.06 74.66 12/25/2009 9:50 8.00 74.53 12/25/2009 9:51 7.8574.62 12/25/2009 9:52 7.91 74.63 12/25/2009 9:53 8.03 74.64 12/25/2009 9:54 7.94 74.50 12/25/2009 9:55 7.8574.64 12/25/2009 9:56 8.02 74.72 12/25/2009 9:57 7.90 74.74 12/25/2009 9:58 7.97 74.80 12/25/2009 9:59 7.84 74.83 12/25/2009 10:00 7.86 74.79 12/25/2009 10:01 7.77 74.64 12/25/2009 10:02 7.90 74.67 12/25/2009 10:03 7.8574.68 12/25/2009 10:04 7.86 74.74 12/25/2009 10:05 7.77 74.57 12/25/2009 10:06 7.86 74.55 12/25/2009 10:07 7.67 74.72 12/25/2009 10:08 7.6574.67 12/25/2009 10:09 7.5574.69 12/25/2009 10:10 7.51 74.69 12/25/2009 10:11 7.62 74.64 12/25/2009 10:12 7.60 74.55 12/25/2009 10:13 7.71 74.52 12/25/2009 10:14 7.54 74.61 12/25/2009 10:15 7.61 74.63 12/25/2009 10:16 7.4574.47 12/25/2009 10:17 7.5874.42 12/25/2009 10:18 7.7574.58 12/25/2009 10:19 7.66 74.45 12/25/2009 10:20 7.70 74.48 12/25/2009 10:21 7.7974.56 12/25/2009 10:22 7.74 74.63 12/25/2009 10:23 7.84 74.66 12/25/2009 10:24 7.8874.6512/25/2009 10:25 7.73 74.80 12/25/2009 10:26 7.8974.66 12/25/2009 10:27 7.86 74.84 12/25/2009 10:28 7.8874.66 12/25/2009 10:29 8.06 74.59 12/25/2009 10:30 7.94 74.79 12/25/2009 10:31 8.13 74.64 12/25/2009 10:32 8.0974.70 12/25/2009 10:33 8.04 74.69 12/25/2009 10:34 8.11 74.63 12/25/2009 10:35 7.8974.61 12/25/2009 10:36 8.13 74.70 12/25/2009 10:37 8.12 74.75 12/25/2009 10:38 8.13 74.75 12/25/2009 10:39 8.1874.81 12/25/2009 10:40 8.06 74.77 12/25/2009 10:41 8.13 74.84 12/25/2009 10:42 8.06 74.69 12/25/2009 10:43 8.22 74.84 12/25/2009 10:44 8.10 74.76 12/25/2009 10:45 8.24 74.78 12/25/2009 10:46 8.11 74.90 12/25/2009 10:47 8.0574.75 12/25/2009 10:48 8.11 74.79 12/25/2009 10:49 8.13 74.84 12/25/2009 10:50 8.0974.87 12/25/2009 10:51 8.11 74.76 12/25/2009 10:52 8.12 74.89 12/25/2009 10:53 8.12 74.85 12/25/2009 10:54 8.04 74.77 12/25/2009 10:55 8.02 74.84 12/25/2009 10:56 8.06 74.83 12/25/2009 10:57 7.97 74.74 12/25/2009 10:58 7.97 74.74 12/25/2009 10:59 7.97 74.79 12/25/2009 11:00 7.96 74.75 12/25/2009 11:01 7.8874.73 12/25/2009 11:02 8.0574.73 12/25/2009 11:03 7.6874.80 12/25/2009 11:04 7.96 74.70 12/25/2009 11:05 7.8874.64 12/25/2009 11:06 7.9574.65 12/25/2009 11:07 7.91 74.65 12/25/2009 11:08 8.01 74.69 12/25/2009 11:09 7.80 74.81 12/25/2009 11:10 7.97 74.82 12/25/2009 11:11 7.8574.6312/25/2009 11:12 7.82 74.82 12/25/2009 11:13 7.82 74.57 12/25/2009 11:14 7.8574.91 12/25/2009 11:15 7.92 74.74 12/25/2009 11:16 7.7574.76 12/25/2009 11:17 8.02 74.70 12/25/2009 11:18 7.97 74.76 12/25/2009 11:19 7.93 74.71 12/25/2009 11:20 7.8874.65 12/25/2009 11:21 7.94 74.57 12/25/2009 11:22 7.8874.59 12/25/2009 11:23 7.9974.63 12/25/2009 11:24 7.90 74.76 12/25/2009 11:25 7.9974.77 12/25/2009 11:26 7.91 74.69 12/25/2009 11:27 8.00 74.65 12/25/2009 11:28 8.07 74.61 12/25/2009 11:29 7.96 74.67 12/25/2009 11:30 7.83 74.70 12/25/2009 11:31 7.83 74.67 12/25/2009 11:32 7.6874.57 12/25/2009 11:33 8.01 74.56 12/25/2009 11:34 8.01 74.64 12/25/2009 11:35 7.84 74.56 12/25/2009 11:36 7.9574.63 12/25/2009 11:37 7.8874.55 12/25/2009 11:38 7.9974.59 12/25/2009 11:39 7.97 74.59 12/25/2009 11:40 7.97 74.68 12/25/2009 11:41 7.86 74.62 12/25/2009 11:42 7.92 74.54 12/25/2009 11:43 7.93 74.53 12/25/2009 11:44 7.9874.57 12/25/2009 11:45 7.92 74.55 12/25/2009 11:46 7.86 74.46 12/25/2009 11:47 7.93 74.48 12/25/2009 11:48 7.92 74.46 12/25/2009 11:49 8.07 74.51 12/25/2009 11:50 8.1574.43 12/25/2009 11:51 8.02 74.47 12/25/2009 11:52 8.04 74.43 12/25/2009 11:53 7.8574.39 12/25/2009 11:54 8.03 74.41 12/25/2009 11:55 7.94 74.39 12/25/2009 11:56 7.97 74.39 12/25/2009 11:57 8.00 74.35 12/25/2009 11:58 7.93 74.3712/25/2009 11:59 8.12 74.36 12/25/2009 12:00 8.16 74.36 12/25/2009 12:01 7.97 74.32 12/25/2009 12:02 8.12 74.33 12/25/2009 12:03 8.0874.30 12/25/2009 12:04 7.97 74.29 12/25/2009 12:05 7.9574.22 12/25/2009 12:06 8.10 74.14 12/25/2009 12:07 7.87 74.07 12/25/2009 12:08 7.96 74.06 12/25/2009 12:09 7.92 73.98 12/25/2009 12:10 8.0873.89 12/25/2009 12:11 8.01 73.95 12/25/2009 12:12 8.06 73.93 12/25/2009 12:13 8.17 74.03 12/25/2009 12:14 8.14 74.00 12/25/2009 12:15 8.03 73.93 12/25/2009 12:16 8.12 73.72 12/25/2009 12:17 8.22 73.48 12/25/2009 12:18 8.10 73.49 12/25/2009 12:19 8.13 73.38 12/25/2009 12:20 8.01 73.33 12/25/2009 12:21 8.12 73.31 12/25/2009 12:22 8.12 73.38 12/25/2009 12:23 8.06 73.30 12/25/2009 12:24 8.33 73.31 12/25/2009 12:25 8.31 73.34 12/25/2009 12:26 8.1573.28 12/25/2009 12:27 8.24 73.30 12/25/2009 12:28 8.01 73.31 12/25/2009 12:29 7.93 73.16 12/25/2009 12:30 8.0973.08 12/25/2009 12:31 8.22 73.04 12/25/2009 12:32 8.1573.03 12/25/2009 12:33 7.93 73.11 12/25/2009 12:34 8.01 73.11 12/25/2009 12:35 7.8973.07 12/25/2009 12:36 7.9572.80 12/25/2009 12:37 7.9972.90 12/25/2009 12:38 8.14 72.92 12/25/2009 12:39 8.0972.88 12/25/2009 12:40 8.01 72.88 12/25/2009 12:41 7.8572.66 12/25/2009 12:42 7.9872.80 12/25/2009 12:43 7.8872.66 12/25/2009 12:44 8.06 72.77 12/25/2009 12:45 7.96 72.8612/25/2009 12:46 8.07 72.80 12/25/2009 12:47 8.0972.99 12/25/2009 12:48 8.02 72.81 12/25/2009 12:49 8.03 73.01 12/25/2009 12:50 7.87 72.90 12/25/2009 12:51 8.1572.94 12/25/2009 12:52 8.02 72.86 12/25/2009 12:53 7.97 72.85 12/25/2009 12:54 7.97 72.93 12/25/2009 12:55 7.91 72.89 12/25/2009 12:56 8.03 72.92 12/25/2009 12:57 8.0572.87 12/25/2009 12:58 7.8972.91 12/25/2009 12:59 8.04 72.79 12/25/2009 13:00 7.93 72.79 12/25/2009 13:01 7.8872.85 12/25/2009 13:02 7.9872.88 12/25/2009 13:03 7.8572.99 12/25/2009 13:04 7.84 72.74 12/25/2009 13:05 7.9972.85 12/25/2009 13:06 8.0972.85 12/25/2009 13:07 7.90 72.89 12/25/2009 13:08 8.04 72.82 12/25/2009 13:09 8.03 72.91 12/25/2009 13:10 8.07 72.88 12/25/2009 13:11 7.93 72.79 12/25/2009 13:12 7.83 72.81 12/25/2009 13:13 7.90 72.80 12/25/2009 13:14 7.93 72.75 12/25/2009 13:15 8.04 72.86 12/25/2009 13:16 7.92 73.00 12/25/2009 13:17 7.93 72.73 12/25/2009 13:18 7.9872.93 12/25/2009 13:19 8.00 72.93 12/25/2009 13:20 7.77 72.78 12/25/2009 13:21 7.81 72.83 12/25/2009 13:22 8.03 72.75 12/25/2009 13:23 7.8872.70 12/25/2009 13:24 7.9572.75 12/25/2009 13:25 7.96 72.66 12/25/2009 13:26 7.91 72.80 12/25/2009 13:27 8.0572.80 12/25/2009 13:28 7.91 72.90 12/25/2009 13:29 7.9972.79 12/25/2009 13:30 7.87 72.70 12/25/2009 13:31 8.0972.67 12/25/2009 13:32 8.0972.7912/25/2009 13:33 7.90 72.73 12/25/2009 13:34 7.8972.80 12/25/2009 13:35 7.94 72.82 12/25/2009 13:36 7.84 72.77 12/25/2009 13:37 7.77 72.59 12/25/2009 13:38 7.81 72.49 12/25/2009 13:39 7.86 72.51 12/25/2009 13:40 7.90 72.61 12/25/2009 13:41 8.0572.63 12/25/2009 13:42 7.9572.36 12/25/2009 13:43 7.6972.45 12/25/2009 13:44 7.84 72.51 12/25/2009 13:45 7.9872.65 12/25/2009 13:46 7.91 72.64 12/25/2009 13:47 8.06 72.78 12/25/2009 13:48 7.74 72.62 12/25/2009 13:49 8.1572.63 12/25/2009 13:50 7.9872.70 12/25/2009 13:51 7.80 72.64 12/25/2009 13:52 7.94 72.61 12/25/2009 13:53 7.8972.70 12/25/2009 13:54 7.96 72.76 12/25/2009 13:55 7.8872.66 12/25/2009 13:56 7.8872.69 12/25/2009 13:57 7.83 72.69 12/25/2009 13:58 7.92 72.73 12/25/2009 13:59 7.81 72.69 12/25/2009 14:00 7.81 72.76 12/25/2009 14:01 8.02 72.81 12/25/2009 14:02 7.7572.72 12/25/2009 14:03 7.8872.75 12/25/2009 14:04 7.64 72.64 12/25/2009 14:05 7.93 72.72 12/25/2009 14:06 7.74 72.69 12/25/2009 14:07 7.6572.66 12/25/2009 14:08 7.66 72.62 12/25/2009 14:09 7.57 72.70 12/25/2009 14:10 7.6972.65 12/25/2009 14:11 7.6872.56 12/25/2009 14:12 7.6572.44 12/25/2009 14:13 7.6872.48 12/25/2009 14:14 7.80 72.67 12/25/2009 14:15 7.70 72.59 12/25/2009 14:16 7.62 72.66 12/25/2009 14:17 7.73 72.40 12/25/2009 14:18 7.6972.49 12/25/2009 14:19 7.7572.4712/25/2009 14:20 7.83 72.46 12/25/2009 14:21 7.8872.49 12/25/2009 14:22 7.90 72.49 12/25/2009 14:23 7.8572.38 12/25/2009 14:24 7.92 72.56 12/25/2009 14:25 7.94 72.49 12/25/2009 14:26 7.81 72.42 12/25/2009 14:27 7.94 72.58 12/25/2009 14:28 7.8572.69 12/25/2009 14:29 7.87 72.58 12/25/2009 14:30 7.9572.60 12/25/2009 14:31 8.0972.68 12/25/2009 14:32 8.11 72.62 12/25/2009 14:33 7.90 72.64 12/25/2009 14:34 8.03 72.58 12/25/2009 14:35 8.03 72.60 12/25/2009 14:36 7.9972.64 12/25/2009 14:37 7.94 72.65 12/25/2009 14:38 7.94 72.57 12/25/2009 14:39 7.93 72.71 12/25/2009 14:40 7.94 72.52 12/25/2009 14:41 7.81 72.43 12/25/2009 14:42 8.02 72.42 12/25/2009 14:43 7.8572.46 12/25/2009 14:44 7.83 72.43 12/25/2009 14:45 7.7572.43 12/25/2009 14:46 7.87 72.40 12/25/2009 14:47 7.9972.42 12/25/2009 14:48 7.74 72.49 12/25/2009 14:49 7.7972.49 12/25/2009 14:50 7.87 72.54 12/25/2009 14:51 7.70 72.56 12/25/2009 14:52 7.8872.55 12/25/2009 14:53 7.8872.62 12/25/2009 14:54 7.76 72.63 12/25/2009 14:55 7.73 72.55 12/25/2009 14:56 7.87 72.43 12/25/2009 14:57 8.01 72.60 12/25/2009 14:58 7.8572.66 12/25/2009 14:59 7.97 72.56 12/25/2009 15:00 7.84 72.61 12/25/2009 15:01 7.8972.60 12/25/2009 15:02 7.8872.60 12/25/2009 15:03 7.77 72.69 12/25/2009 15:04 7.8972.61 12/25/2009 15:05 7.6972.61 12/25/2009 15:06 7.7572.6012/25/2009 15:07 7.66 72.69 12/25/2009 15:08 7.6572.60 12/25/2009 15:09 7.71 72.68 12/25/2009 15:10 7.70 72.50 12/25/2009 15:11 7.5872.52 12/25/2009 15:12 7.77 72.72 12/25/2009 15:13 7.7972.67 12/25/2009 15:14 7.74 72.68 12/25/2009 15:15 7.64 72.86 12/25/2009 15:16 7.92 72.63 12/25/2009 15:17 7.72 72.86 12/25/2009 15:18 7.76 72.70 12/25/2009 15:19 7.84 72.63 12/25/2009 15:20 7.80 72.83 12/25/2009 15:21 7.86 72.70 12/25/2009 15:22 7.86 72.54 12/25/2009 15:23 7.76 72.72 12/25/2009 15:24 7.84 72.74 12/25/2009 15:25 7.74 72.68 12/25/2009 15:26 7.7572.82 12/25/2009 15:27 7.8572.81 12/25/2009 15:28 7.7572.88 12/25/2009 15:29 7.87 72.73 12/25/2009 15:30 7.96 72.73 12/25/2009 15:31 7.81 72.69 12/25/2009 15:32 7.96 72.79 12/25/2009 15:33 7.8572.86 12/25/2009 15:34 7.92 72.85 12/25/2009 15:35 7.7972.68 12/25/2009 15:36 7.7872.76 12/25/2009 15:37 7.7572.78 12/25/2009 15:38 7.72 72.96 12/25/2009 15:39 7.56 72.83 12/25/2009 15:40 7.67 72.87 12/25/2009 15:41 7.6872.84 12/25/2009 15:42 7.80 72.80 12/25/2009 15:43 7.66 72.82 12/25/2009 15:44 7.63 72.86 12/25/2009 15:45 7.5972.89 12/25/2009 15:46 7.5972.88 12/25/2009 15:47 7.4572.93 12/25/2009 15:48 7.62 72.73 12/25/2009 15:49 7.53 72.84 12/25/2009 15:50 7.7572.83 12/25/2009 15:51 7.7572.80 12/25/2009 15:52 7.73 72.86 12/25/2009 15:53 7.66 72.9412/25/2009 15:54 7.57 72.83 12/25/2009 15:55 7.5972.92 12/25/2009 15:56 7.5572.96 12/25/2009 15:57 7.51 72.73 12/25/2009 15:58 7.56 72.82 12/25/2009 15:59 7.54 72.80 12/25/2009 16:00 7.46 72.86 12/25/2009 16:01 7.61 72.81 12/25/2009 16:02 7.53 72.93 12/25/2009 16:03 7.73 72.93 12/25/2009 16:04 7.63 72.86 12/25/2009 16:05 7.71 72.92 12/25/2009 16:06 7.6572.98 12/25/2009 16:07 7.74 72.95 12/25/2009 16:08 7.76 72.95 12/25/2009 16:09 7.84 72.98 12/25/2009 16:10 7.71 73.01 12/25/2009 16:11 7.66 72.97 12/25/2009 16:12 7.7572.84 12/25/2009 16:13 7.57 72.87 12/25/2009 16:14 7.60 72.96 12/25/2009 16:15 7.82 72.91 12/25/2009 16:16 7.74 72.80 12/25/2009 16:17 7.74 72.95 12/25/2009 16:18 7.60 72.82 12/25/2009 16:19 7.5872.85 12/25/2009 16:20 7.64 72.85 12/25/2009 16:21 7.62 72.72 12/25/2009 16:22 7.60 72.72 12/25/2009 16:23 7.7572.81 12/25/2009 16:24 7.62 72.63 12/25/2009 16:25 7.4872.80 12/25/2009 16:26 7.66 72.77 12/25/2009 16:27 7.66 72.54 12/25/2009 16:28 7.72 72.61 12/25/2009 16:29 7.8572.57 12/25/2009 16:30 7.70 72.62 12/25/2009 16:31 7.71 72.70 12/25/2009 16:32 7.91 72.81 12/25/2009 16:33 7.6972.84 12/25/2009 16:34 7.6872.99 12/25/2009 16:35 7.81 72.86 12/25/2009 16:36 7.8572.71 12/25/2009 16:37 7.77 72.69 12/25/2009 16:38 7.73 72.88 12/25/2009 16:39 7.54 72.97 12/25/2009 16:40 7.64 72.7912/25/2009 16:41 7.80 72.87 12/25/2009 16:42 7.8572.92 12/25/2009 16:43 7.5872.92 12/25/2009 16:44 7.80 72.93 12/25/2009 16:45 7.83 72.94 12/25/2009 16:46 7.92 72.94 12/25/2009 16:47 7.72 72.92 12/25/2009 16:48 7.56 72.92 12/25/2009 16:49 7.74 72.91 12/25/2009 16:50 7.71 72.87 12/25/2009 16:51 7.6972.88 12/25/2009 16:52 7.77 72.91 12/25/2009 16:53 7.71 72.93 12/25/2009 16:54 7.76 72.91 12/25/2009 16:55 7.71 72.96 12/25/2009 16:56 7.71 73.01 12/25/2009 16:57 7.74 72.96 12/25/2009 16:58 7.84 72.91 12/25/2009 16:59 7.84 72.88 12/25/2009 17:00 7.77 72.97 12/25/2009 17:01 7.60 73.03 12/25/2009 17:02 7.70 72.78 12/25/2009 17:03 7.90 73.02 12/25/2009 17:04 7.8972.94 12/25/2009 17:05 7.80 72.88 12/25/2009 17:06 7.86 72.99 12/25/2009 17:07 7.92 72.81 12/25/2009 17:08 7.9872.92 12/25/2009 17:09 7.8973.00 12/25/2009 17:10 7.93 72.87 12/25/2009 17:11 7.8973.03 12/25/2009 17:12 7.87 72.95 12/25/2009 17:13 7.8873.07 12/25/2009 17:14 8.02 72.92 12/25/2009 17:15 7.9572.95 12/25/2009 17:16 8.03 72.91 12/25/2009 17:17 8.00 72.93 12/25/2009 17:18 7.90 72.95 12/25/2009 17:19 7.87 73.07 12/25/2009 17:20 7.87 72.95 12/25/2009 17:21 7.81 73.03 12/25/2009 17:22 7.8572.92 12/25/2009 17:23 7.9873.06 12/25/2009 17:24 8.00 72.94 12/25/2009 17:25 7.91 73.06 12/25/2009 17:26 7.91 73.05 12/25/2009 17:27 7.9872.9412/25/2009 17:28 7.87 72.99 12/25/2009 17:29 7.9973.00 12/25/2009 17:30 8.03 73.05 12/25/2009 17:31 8.0572.92 12/25/2009 17:32 7.94 73.00 12/25/2009 17:33 7.77 72.77 12/25/2009 17:34 7.84 73.04 12/25/2009 17:35 7.86 72.84 12/25/2009 17:36 7.8872.91 12/25/2009 17:37 7.82 72.71 12/25/2009 17:38 7.9572.83 12/25/2009 17:39 7.8972.95 12/25/2009 17:40 7.8872.89 12/25/2009 17:41 8.00 72.92 12/25/2009 17:42 7.81 72.91 12/25/2009 17:43 7.71 72.97 12/25/2009 17:44 7.93 72.72 12/25/2009 17:45 8.01 72.92 12/25/2009 17:46 8.0872.92 12/25/2009 17:47 7.8972.99 12/25/2009 17:48 7.92 72.91 12/25/2009 17:49 7.82 72.98 12/25/2009 17:50 7.81 72.95 12/25/2009 17:51 7.71 72.76 12/25/2009 17:52 7.81 72.81 12/25/2009 17:53 7.82 72.91 12/25/2009 17:54 7.80 72.94 12/25/2009 17:55 7.77 72.87 12/25/2009 17:56 7.57 72.96 12/25/2009 17:57 7.61 72.98 12/25/2009 17:58 7.73 72.84 12/25/2009 17:59 7.91 72.94 12/25/2009 18:00 7.6572.97 12/25/2009 18:01 7.72 72.96 12/25/2009 18:02 7.71 72.89 12/25/2009 18:03 7.66 73.00 12/25/2009 18:04 7.62 72.87 12/25/2009 18:05 7.66 72.88 12/25/2009 18:06 7.57 72.89 12/25/2009 18:07 7.7572.96 12/25/2009 18:08 7.77 72.89 12/25/2009 18:09 7.73 73.03 12/25/2009 18:10 7.76 72.96 12/25/2009 18:11 7.7572.96 12/25/2009 18:12 7.7573.01 12/25/2009 18:13 7.73 73.10 12/25/2009 18:14 7.7872.9712/25/2009 18:15 7.96 73.10 12/25/2009 18:16 8.01 73.05 12/25/2009 18:17 7.8573.11 12/25/2009 18:18 7.8873.01 12/25/2009 18:19 8.01 73.03 12/25/2009 18:20 7.8973.06 12/25/2009 18:21 7.74 73.09 12/25/2009 18:22 7.73 72.99 12/25/2009 18:23 7.7872.83 12/25/2009 18:24 7.9872.97 12/25/2009 18:25 7.8872.96 12/25/2009 18:26 7.8573.04 12/25/2009 18:27 7.9972.87 12/25/2009 18:28 7.61 73.00 12/25/2009 18:29 7.97 72.90 12/25/2009 18:30 7.86 73.05 12/25/2009 18:31 8.0572.94 12/25/2009 18:32 8.02 72.92 12/25/2009 18:33 7.94 72.97 12/25/2009 18:34 7.96 73.05 12/25/2009 18:35 7.90 72.99 12/25/2009 18:36 7.82 72.91 12/25/2009 18:37 7.93 73.02 12/25/2009 18:38 7.8573.05 12/25/2009 18:39 7.8973.00 12/25/2009 18:40 7.94 72.93 12/25/2009 18:41 8.22 73.06 12/25/2009 18:42 7.91 73.11 12/25/2009 18:43 8.02 73.10 12/25/2009 18:44 7.81 73.02 12/25/2009 18:45 7.81 73.07 12/25/2009 18:46 7.84 73.07 12/25/2009 18:47 8.04 73.09 12/25/2009 18:48 7.94 73.18 12/25/2009 18:49 7.9973.02 12/25/2009 18:50 8.00 73.04 12/25/2009 18:51 7.84 73.12 12/25/2009 18:52 8.01 73.05 12/25/2009 18:53 7.6873.04 12/25/2009 18:54 7.83 73.02 12/25/2009 18:55 7.76 73.05 12/25/2009 18:56 7.7573.02 12/25/2009 18:57 7.72 73.00 12/25/2009 18:58 7.94 73.00 12/25/2009 18:59 7.86 72.94 12/25/2009 19:00 7.83 73.05 12/25/2009 19:01 7.6973.0012/25/2009 19:02 7.8872.94 12/25/2009 19:03 7.6972.85 12/25/2009 19:04 7.77 72.98 12/25/2009 19:05 7.93 72.89 12/25/2009 19:06 7.92 72.99 12/25/2009 19:07 7.76 72.92 12/25/2009 19:08 7.71 72.98 12/25/2009 19:09 7.80 72.95 12/25/2009 19:10 7.82 72.95 12/25/2009 19:11 7.83 72.92 12/25/2009 19:12 7.8972.83 12/25/2009 19:13 7.81 72.84 12/25/2009 19:14 7.7572.93 12/25/2009 19:15 7.84 72.84 12/25/2009 19:16 7.92 72.91 12/25/2009 19:17 7.7873.02 12/25/2009 19:18 7.7572.94 12/25/2009 19:19 7.72 72.93 12/25/2009 19:20 7.7872.97 12/25/2009 19:21 7.4872.93 12/25/2009 19:22 7.7873.10 12/25/2009 19:23 7.63 72.91 12/25/2009 19:24 7.71 73.07 12/25/2009 19:25 7.81 72.94 12/25/2009 19:26 7.82 73.08 12/25/2009 19:27 7.96 73.06 12/25/2009 19:28 7.77 73.00 12/25/2009 19:29 7.87 73.00 12/25/2009 19:30 7.90 73.07 12/25/2009 19:31 7.71 73.03 12/25/2009 19:32 7.67 73.03 12/25/2009 19:33 7.6973.06 12/25/2009 19:34 7.76 73.09 12/25/2009 19:35 7.8973.06 12/25/2009 19:36 7.9873.23 12/25/2009 19:37 7.6573.12 12/25/2009 19:38 7.74 73.15 12/25/2009 19:39 8.04 73.08 12/25/2009 19:40 7.92 73.00 12/25/2009 19:41 7.90 73.06 12/25/2009 19:42 7.81 72.88 12/25/2009 19:43 7.8572.97 12/25/2009 19:44 7.9872.98 12/25/2009 19:45 7.9972.86 12/25/2009 19:46 7.9872.93 12/25/2009 19:47 7.90 72.84 12/25/2009 19:48 7.86 72.8912/25/2009 19:49 8.03 72.80 12/25/2009 19:50 8.1972.68 12/25/2009 19:51 8.13 72.57 12/25/2009 19:52 8.0872.60 12/25/2009 19:53 8.14 72.78 12/25/2009 19:54 8.23 72.75 12/25/2009 19:55 8.14 72.90 12/25/2009 19:56 8.2872.89 12/25/2009 19:57 8.2872.91 12/25/2009 19:58 8.31 72.92 12/25/2009 19:59 8.27 72.92 12/25/2009 20:00 8.30 72.94 12/25/2009 20:01 8.3972.95 12/25/2009 20:02 8.40 72.84 12/25/2009 20:03 8.43 73.04 12/25/2009 20:04 8.36 72.90 12/25/2009 20:05 8.23 72.87 12/25/2009 20:06 8.11 72.95 12/25/2009 20:07 8.16 73.00 12/25/2009 20:08 8.32 73.04 12/25/2009 20:09 8.26 73.02 12/25/2009 20:10 8.3873.02 12/25/2009 20:11 8.14 73.00 12/25/2009 20:12 8.10 72.94 12/25/2009 20:13 8.0872.96 12/25/2009 20:14 8.10 73.00 12/25/2009 20:15 8.12 73.03 12/25/2009 20:16 7.94 72.89 12/25/2009 20:17 8.1872.93 12/25/2009 20:18 8.06 72.91 12/25/2009 20:19 8.22 72.90 12/25/2009 20:20 8.0972.90 12/25/2009 20:21 8.16 72.94 12/25/2009 20:22 8.20 72.99 12/25/2009 20:23 8.07 72.99 12/25/2009 20:24 8.16 72.87 12/25/2009 20:25 8.2873.03 12/25/2009 20:26 8.17 72.98 12/25/2009 20:27 8.33 73.00 12/25/2009 20:28 8.2873.03 12/25/2009 20:29 8.31 73.01 12/25/2009 20:30 8.21 73.01 12/25/2009 20:31 8.23 73.02 12/25/2009 20:32 8.2573.00 12/25/2009 20:33 8.12 73.03 12/25/2009 20:34 8.10 73.05 12/25/2009 20:35 8.13 73.1212/25/2009 20:36 8.3573.01 12/25/2009 20:37 8.32 73.10 12/25/2009 20:38 8.24 73.06 12/25/2009 20:39 8.16 73.04 12/25/2009 20:40 8.34 73.02 12/25/2009 20:41 8.32 72.96 12/25/2009 20:42 8.00 73.06 12/25/2009 20:43 8.17 73.06 12/25/2009 20:44 8.01 73.06 12/25/2009 20:45 8.2573.00 12/25/2009 20:46 8.06 73.09 12/25/2009 20:47 8.14 73.06 12/25/2009 20:48 8.0973.11 12/25/2009 20:49 8.0973.14 12/25/2009 20:50 8.03 73.13 12/25/2009 20:51 8.01 73.07 12/25/2009 20:52 8.16 73.03 12/25/2009 20:53 8.02 73.08 12/25/2009 20:54 8.0973.07 12/25/2009 20:55 8.21 72.87 12/25/2009 20:56 8.10 72.91 12/25/2009 20:57 8.21 72.92 12/25/2009 20:58 8.24 73.12 12/25/2009 20:59 7.96 73.08 12/25/2009 21:00 8.06 73.00 12/25/2009 21:01 8.30 73.09 12/25/2009 21:02 8.16 73.16 12/25/2009 21:03 7.96 73.11 12/25/2009 21:04 8.16 73.08 12/25/2009 21:05 7.94 73.14 12/25/2009 21:06 7.93 73.10 12/25/2009 21:07 7.92 73.14 12/25/2009 21:08 7.90 73.06 12/25/2009 21:09 7.8972.94 12/25/2009 21:10 7.97 73.06 12/25/2009 21:11 7.92 72.99 12/25/2009 21:12 7.96 73.11 12/25/2009 21:13 7.80 73.09 12/25/2009 21:14 7.82 73.06 12/25/2009 21:15 7.9573.12 12/25/2009 21:16 7.80 73.14 12/25/2009 21:17 7.92 73.05 12/25/2009 21:18 8.0573.10 12/25/2009 21:19 7.90 73.14 12/25/2009 21:20 7.9573.07 12/25/2009 21:21 7.77 73.12 12/25/2009 21:22 7.90 73.0712/25/2009 21:23 8.03 73.16 12/25/2009 21:24 7.92 73.12 12/25/2009 21:25 7.8973.14 12/25/2009 21:26 7.94 73.17 12/25/2009 21:27 8.1573.20 12/25/2009 21:28 7.93 73.06 12/25/2009 21:29 8.11 73.06 12/25/2009 21:30 8.10 73.01 12/25/2009 21:31 8.04 73.13 12/25/2009 21:32 8.07 73.10 12/25/2009 21:33 8.1573.07 12/25/2009 21:34 8.01 73.08 12/25/2009 21:35 8.21 73.03 12/25/2009 21:36 7.9973.15 12/25/2009 21:37 8.1573.11 12/25/2009 21:38 8.10 73.19 12/25/2009 21:39 8.00 73.18 12/25/2009 21:40 8.1573.11 12/25/2009 21:41 8.1873.07 12/25/2009 21:42 8.04 73.12 12/25/2009 21:43 8.1873.14 12/25/2009 21:44 8.00 73.14 12/25/2009 21:45 7.93 73.01 12/25/2009 21:46 8.12 72.96 12/25/2009 21:47 8.26 72.88 12/25/2009 21:48 7.94 72.93 12/25/2009 21:49 8.27 72.98 12/25/2009 21:50 8.01 73.08 12/25/2009 21:51 7.97 73.07 12/25/2009 21:52 8.06 73.06 12/25/2009 21:53 7.9873.09 12/25/2009 21:54 7.9573.15 12/25/2009 21:55 8.1973.18 12/25/2009 21:56 8.02 73.19 12/25/2009 21:57 7.92 73.20 12/25/2009 21:58 7.92 73.21 12/25/2009 21:59 8.02 73.12 12/25/2009 22:00 8.16 73.10 12/25/2009 22:01 8.06 73.13 12/25/2009 22:02 7.93 73.08 12/25/2009 22:03 7.87 73.11 12/25/2009 22:04 7.92 73.11 12/25/2009 22:05 8.01 72.97 12/25/2009 22:06 7.92 73.06 12/25/2009 22:07 7.67 73.11 12/25/2009 22:08 7.74 73.09 12/25/2009 22:09 7.8873.1212/25/2009 22:10 7.86 73.04 12/25/2009 22:11 7.77 73.13 12/25/2009 22:12 8.0973.05 12/25/2009 22:13 7.90 73.09 12/25/2009 22:14 7.86 73.07 12/25/2009 22:15 7.71 72.97 12/25/2009 22:16 7.94 73.11 12/25/2009 22:17 7.86 72.97 12/25/2009 22:18 7.74 72.91 12/25/2009 22:19 7.91 72.94 12/25/2009 22:20 7.83 72.97 12/25/2009 22:21 7.7572.97 12/25/2009 22:22 7.83 72.92 12/25/2009 22:23 7.7573.00 12/25/2009 22:24 7.83 73.03 12/25/2009 22:25 7.8873.12 12/25/2009 22:26 7.97 73.13 12/25/2009 22:27 7.9973.04 12/25/2009 22:28 7.90 73.07 12/25/2009 22:29 8.00 73.04 12/25/2009 22:30 7.9873.06 12/25/2009 22:31 8.0973.15 12/25/2009 22:32 7.91 73.08 12/25/2009 22:33 7.93 73.19 12/25/2009 22:34 8.07 73.13 12/25/2009 22:35 8.22 73.14 12/25/2009 22:36 8.0573.10 12/25/2009 22:37 7.93 73.15 12/25/2009 22:38 8.10 73.13 12/25/2009 22:39 8.10 73.19 12/25/2009 22:40 8.12 73.19 12/25/2009 22:41 8.13 73.04 12/25/2009 22:42 7.93 73.04 12/25/2009 22:43 7.93 73.00 12/25/2009 22:44 7.9973.06 12/25/2009 22:45 8.02 72.96 12/25/2009 22:46 7.86 73.00 12/25/2009 22:47 7.90 72.99 12/25/2009 22:48 7.7973.15 12/25/2009 22:49 7.92 73.14 12/25/2009 22:50 7.96 73.09 12/25/2009 22:51 7.87 73.07 12/25/2009 22:52 7.8873.23 12/25/2009 22:53 8.0573.11 12/25/2009 22:54 7.86 73.13 12/25/2009 22:55 7.7973.09 12/25/2009 22:56 7.83 73.1512/25/2009 22:57 7.83 73.17 12/25/2009 22:58 7.8873.06 12/25/2009 22:59 7.91 73.17 12/25/2009 23:00 7.92 73.10 12/25/2009 23:01 8.03 73.08 12/25/2009 23:02 7.94 73.04 12/25/2009 23:03 7.94 73.02 12/25/2009 23:04 7.76 72.99 12/25/2009 23:05 7.72 73.02 12/25/2009 23:06 7.74 73.06 12/25/2009 23:07 7.70 73.05 12/25/2009 23:08 7.8873.10 12/25/2009 23:09 7.86 73.07 12/25/2009 23:10 7.92 73.07 12/25/2009 23:11 7.74 73.10 12/25/2009 23:12 7.76 73.09 12/25/2009 23:13 7.9573.15 12/25/2009 23:14 8.06 73.09 12/25/2009 23:15 7.84 73.10 12/25/2009 23:16 7.97 73.03 12/25/2009 23:17 7.87 73.02 12/25/2009 23:18 7.80 73.05 12/25/2009 23:19 7.83 73.01 12/25/2009 23:20 7.90 73.05 12/25/2009 23:21 7.9972.98 12/25/2009 23:22 7.86 72.97 12/25/2009 23:23 7.74 72.99 12/25/2009 23:24 7.9573.09 12/25/2009 23:25 7.84 73.08 12/25/2009 23:26 8.0873.00 12/25/2009 23:27 7.91 72.99 12/25/2009 23:28 7.94 73.09 12/25/2009 23:29 7.9573.06 12/25/2009 23:30 7.90 73.08 12/25/2009 23:31 7.84 73.08 12/25/2009 23:32 7.83 73.10 12/25/2009 23:33 7.91 73.04 12/25/2009 23:34 7.80 73.11 12/25/2009 23:35 7.8973.13 12/25/2009 23:36 7.6873.10 12/25/2009 23:37 7.82 73.06 12/25/2009 23:38 7.6973.16 12/25/2009 23:39 7.8573.11 12/25/2009 23:40 7.93 73.15 12/25/2009 23:41 7.70 73.13 12/25/2009 23:42 7.86 73.18 12/25/2009 23:43 7.73 73.0812/25/2009 23:44 7.76 73.03 12/25/2009 23:45 7.82 73.13 12/25/2009 23:46 7.7573.09 12/25/2009 23:47 7.7973.11 12/25/2009 23:48 7.82 73.08 12/25/2009 23:49 7.70 73.14 12/25/2009 23:50 7.87 73.07 12/25/2009 23:51 7.7873.07 12/25/2009 23:52 7.6573.08 12/25/2009 23:53 7.91 73.06 12/25/2009 23:54 7.84 73.05 12/25/2009 23:55 7.77 73.02 12/25/2009 23:56 7.6873.00 12/25/2009 23:57 7.73 72.99 12/25/2009 23:58 7.84 73.06 12/25/2009 23:59 7.8872.99 12/26/2009 7.67 72.99 12/26/2009 0:01 7.81 72.93 12/26/2009 0:02 7.71 73.02 12/26/2009 0:03 7.7873.05 12/26/2009 0:04 7.8873.05 12/26/2009 0:05 7.77 73.01 12/26/2009 0:06 7.72 72.90 12/26/2009 0:07 7.91 72.99 12/26/2009 0:08 7.91 73.01 12/26/2009 0:09 7.8973.04 12/26/2009 0:10 7.8873.05 12/26/2009 0:11 7.62 73.07 12/26/2009 0:12 7.8973.08 12/26/2009 0:13 8.04 73.09 12/26/2009 0:14 7.8873.08 12/26/2009 0:15 7.76 73.08 12/26/2009 0:16 7.70 73.11 12/26/2009 0:17 7.92 73.02 12/26/2009 0:18 7.82 73.06 12/26/2009 0:19 7.7973.00 12/26/2009 0:20 7.57 73.11 12/26/2009 0:21 7.71 73.07 12/26/2009 0:22 7.76 73.05 12/26/2009 0:23 7.70 73.00 12/26/2009 0:24 7.73 73.00 12/26/2009 0:25 7.81 73.07 12/26/2009 0:26 7.67 73.00 12/26/2009 0:27 7.81 72.94 12/26/2009 0:28 7.74 73.05 12/26/2009 0:29 7.73 72.97 12/26/2009 0:30 7.7873.0112/26/2009 0:31 7.7573.10 12/26/2009 0:32 7.57 72.97 12/26/2009 0:33 7.77 73.14 12/26/2009 0:34 7.77 73.09 12/26/2009 0:35 7.71 73.11 12/26/2009 0:36 7.83 73.16 12/26/2009 0:37 7.67 73.06 12/26/2009 0:38 7.66 73.13 12/26/2009 0:39 7.76 73.12 12/26/2009 0:40 7.7873.13 12/26/2009 0:41 7.76 73.10 12/26/2009 0:42 7.64 73.20 12/26/2009 0:43 7.74 73.17 12/26/2009 0:44 7.76 73.14 12/26/2009 0:45 7.80 73.07 12/26/2009 0:46 7.7573.10 12/26/2009 0:47 7.70 73.16 12/26/2009 0:48 7.66 73.07 12/26/2009 0:49 7.84 72.93 12/26/2009 0:50 7.74 73.04 12/26/2009 0:51 7.83 72.85 12/26/2009 0:52 7.90 72.99 12/26/2009 0:53 7.81 72.98 12/26/2009 0:54 7.64 73.04 12/26/2009 0:55 7.7972.97 12/26/2009 0:56 7.82 72.92 12/26/2009 0:57 7.7972.84 12/26/2009 0:58 7.72 72.90 12/26/2009 0:59 7.67 72.97 12/26/2009 1:00 7.64 73.01 12/26/2009 1:01 7.6573.08 12/26/2009 1:02 7.66 73.02 12/26/2009 1:03 7.64 73.04 12/26/2009 1:04 7.7973.05 12/26/2009 1:05 7.86 73.07 12/26/2009 1:06 7.83 73.05 12/26/2009 1:07 7.73 72.99 12/26/2009 1:08 8.02 73.00 12/26/2009 1:09 7.6572.94 12/26/2009 1:10 7.66 73.01 12/26/2009 1:11 7.61 72.99 12/26/2009 1:12 7.6873.10 12/26/2009 1:13 7.67 73.04 12/26/2009 1:14 7.66 72.90 12/26/2009 1:15 7.62 73.16 12/26/2009 1:16 7.72 73.07 12/26/2009 1:17 7.7872.9812/26/2009 1:18 7.7973.11 12/26/2009 1:19 7.81 73.05 12/26/2009 1:20 7.70 73.08 12/26/2009 1:21 7.6873.09 12/26/2009 1:22 7.73 73.14 12/26/2009 1:23 7.73 73.02 12/26/2009 1:24 7.64 72.98 12/26/2009 1:25 7.67 72.95 12/26/2009 1:26 7.66 73.05 12/26/2009 1:27 7.64 72.99 12/26/2009 1:28 7.57 73.06 12/26/2009 1:29 7.67 73.03 12/26/2009 1:30 7.70 73.02 12/26/2009 1:31 7.54 73.18 12/26/2009 1:32 7.6872.91 12/26/2009 1:33 7.82 72.83 12/26/2009 1:34 7.7572.86 12/26/2009 1:35 7.64 73.01 12/26/2009 1:36 7.74 73.00 12/26/2009 1:37 7.64 72.92 12/26/2009 1:38 7.5873.06 12/26/2009 1:39 7.83 73.09 12/26/2009 1:40 7.76 73.20 12/26/2009 1:41 7.5872.92 12/26/2009 1:42 7.7973.11 12/26/2009 1:43 7.81 73.15 12/26/2009 1:44 7.87 73.11 12/26/2009 1:45 7.81 72.95 12/26/2009 1:46 7.6972.90 12/26/2009 1:47 7.84 73.00 12/26/2009 1:48 7.81 73.00 12/26/2009 1:49 7.74 73.03 12/26/2009 1:50 7.8873.04 12/26/2009 1:51 7.64 72.96 12/26/2009 1:52 7.77 73.08 12/26/2009 1:53 7.74 72.97 12/26/2009 1:54 7.6872.93 12/26/2009 1:55 7.66 73.11 12/26/2009 1:56 7.72 73.02 12/26/2009 1:57 7.56 72.91 12/26/2009 1:58 7.80 73.03 12/26/2009 1:59 7.6973.10 12/26/2009 2:00 7.72 73.09 12/26/2009 2:01 7.53 73.15 12/26/2009 2:02 7.32 73.04 12/26/2009 2:03 7.33 73.15 12/26/2009 2:04 7.71 73.0312/26/2009 2:05 7.66 72.89 12/26/2009 2:06 7.3873.04 12/26/2009 2:07 7.4973.09 12/26/2009 2:08 7.3873.09 12/26/2009 2:09 7.47 72.99 12/26/2009 2:10 7.54 72.99 12/26/2009 2:11 7.43 73.05 12/26/2009 2:12 7.54 73.07 12/26/2009 2:13 7.52 73.11 12/26/2009 2:14 7.46 73.10 12/26/2009 2:15 7.62 73.00 12/26/2009 2:16 7.53 73.08 12/26/2009 2:17 7.56 73.08 12/26/2009 2:18 7.4873.10 12/26/2009 2:19 7.56 73.05 12/26/2009 2:20 7.40 73.11 12/26/2009 2:21 7.5973.06 12/26/2009 2:22 7.4973.13 12/26/2009 2:23 7.6573.15 12/26/2009 2:24 7.53 73.11 12/26/2009 2:25 7.5973.12 12/26/2009 2:26 7.67 73.06 12/26/2009 2:27 7.67 73.12 12/26/2009 2:28 7.52 73.18 12/26/2009 2:29 7.6573.15 12/26/2009 2:30 7.5573.17 12/26/2009 2:31 7.64 73.16 12/26/2009 2:32 7.76 73.14 12/26/2009 2:33 7.71 73.02 12/26/2009 2:34 7.71 73.03 12/26/2009 2:35 7.9573.01 12/26/2009 2:36 7.7573.14 12/26/2009 2:37 7.87 73.01 12/26/2009 2:38 7.63 73.10 12/26/2009 2:39 7.7972.89 12/26/2009 2:40 7.73 73.09 12/26/2009 2:41 7.7573.00 12/26/2009 2:42 7.93 73.04 12/26/2009 2:43 7.72 73.06 12/26/2009 2:44 7.82 73.00 12/26/2009 2:45 7.77 73.01 12/26/2009 2:46 7.74 73.03 12/26/2009 2:47 7.76 73.08 12/26/2009 2:48 7.74 73.06 12/26/2009 2:49 7.6873.13 12/26/2009 2:50 7.6973.04 12/26/2009 2:51 7.76 73.1612/26/2009 2:52 7.76 73.12 12/26/2009 2:53 7.91 73.03 12/26/2009 2:54 7.7873.11 12/26/2009 2:55 7.83 73.07 12/26/2009 2:56 7.60 73.22 12/26/2009 2:57 7.8973.14 12/26/2009 2:58 7.7873.15 12/26/2009 2:59 7.80 72.96 12/26/2009 3:00 7.5872.99 12/26/2009 3:01 7.71 72.94 12/26/2009 3:02 7.72 73.04 12/26/2009 3:03 7.66 72.94 12/26/2009 3:04 7.72 72.96 12/26/2009 3:05 7.70 72.92 12/26/2009 3:06 7.5873.00 12/26/2009 3:07 7.6572.95 12/26/2009 3:08 7.66 72.98 12/26/2009 3:09 7.67 73.05 12/26/2009 3:10 7.6972.95 12/26/2009 3:11 7.81 73.06 12/26/2009 3:12 7.6573.04 12/26/2009 3:13 7.64 73.00 12/26/2009 3:14 7.70 72.90 12/26/2009 3:15 7.71 72.90 12/26/2009 3:16 7.71 73.00 12/26/2009 3:17 7.61 73.02 12/26/2009 3:18 7.7573.00 12/26/2009 3:19 7.54 73.02 12/26/2009 3:20 7.57 72.92 12/26/2009 3:21 7.76 73.00 12/26/2009 3:22 7.77 73.05 12/26/2009 3:23 7.77 72.96 12/26/2009 3:24 7.8873.03 12/26/2009 3:25 7.72 72.99 12/26/2009 3:26 7.71 72.99 12/26/2009 3:27 7.6573.05 12/26/2009 3:28 7.7873.05 12/26/2009 3:29 7.73 73.02 12/26/2009 3:30 7.9573.03 12/26/2009 3:31 7.94 73.09 12/26/2009 3:32 8.02 73.00 12/26/2009 3:33 7.8573.08 12/26/2009 3:34 7.96 73.04 12/26/2009 3:35 7.94 73.02 12/26/2009 3:36 7.7973.14 12/26/2009 3:37 7.83 73.09 12/26/2009 3:38 7.76 73.0312/26/2009 3:39 7.8873.08 12/26/2009 3:40 7.82 73.11 12/26/2009 3:41 7.77 73.04 12/26/2009 3:42 7.5973.04 12/26/2009 3:43 7.80 73.04 12/26/2009 3:44 7.6573.11 12/26/2009 3:45 7.73 73.11 12/26/2009 3:46 7.5973.07 12/26/2009 3:47 7.5873.11 12/26/2009 3:48 7.73 73.06 12/26/2009 3:49 7.6973.02 12/26/2009 3:50 7.74 72.84 12/26/2009 3:51 7.7573.12 12/26/2009 3:52 7.63 72.99 12/26/2009 3:53 7.64 73.11 12/26/2009 3:54 7.47 73.04 12/26/2009 3:55 7.54 73.16 12/26/2009 3:56 7.5873.04 12/26/2009 3:57 7.66 73.05 12/26/2009 3:58 7.73 73.04 12/26/2009 3:59 7.3972.98 12/26/2009 4:00 7.5573.00 12/26/2009 4:01 7.5872.96 12/26/2009 4:02 7.62 73.12 12/26/2009 4:03 7.60 73.04 12/26/2009 4:04 7.5873.11 12/26/2009 4:05 7.50 72.94 12/26/2009 4:06 7.67 73.09 12/26/2009 4:07 7.67 72.91 12/26/2009 4:08 7.50 73.03 12/26/2009 4:09 7.6573.03 12/26/2009 4:10 7.73 72.88 12/26/2009 4:11 7.6973.08 12/26/2009 4:12 7.52 73.11 12/26/2009 4:13 7.7873.10 12/26/2009 4:14 7.56 73.15 12/26/2009 4:15 7.7573.12 12/26/2009 4:16 7.80 73.06 12/26/2009 4:17 7.6572.96 12/26/2009 4:18 7.56 72.90 12/26/2009 4:19 7.61 72.98 12/26/2009 4:20 7.5873.01 12/26/2009 4:21 7.5573.03 12/26/2009 4:22 7.6572.93 12/26/2009 4:23 7.42 72.99 12/26/2009 4:24 7.67 73.08 12/26/2009 4:25 7.66 73.0612/26/2009 4:26 7.5873.12 12/26/2009 4:27 7.60 72.95 12/26/2009 4:28 7.6873.01 12/26/2009 4:29 7.61 72.97 12/26/2009 4:30 7.6572.98 12/26/2009 4:31 7.71 73.15 12/26/2009 4:32 7.67 73.08 12/26/2009 4:33 7.50 73.05 12/26/2009 4:34 7.74 73.07 12/26/2009 4:35 7.5973.06 12/26/2009 4:36 7.5973.12 12/26/2009 4:37 7.83 73.17 12/26/2009 4:38 7.6873.10 12/26/2009 4:39 7.76 73.08 12/26/2009 4:40 7.6573.15 12/26/2009 4:41 7.61 73.16 12/26/2009 4:42 7.74 73.11 12/26/2009 4:43 7.61 73.13 12/26/2009 4:44 7.60 73.12 12/26/2009 4:45 7.81 73.13 12/26/2009 4:46 7.72 73.17 12/26/2009 4:47 7.6573.07 12/26/2009 4:48 7.7873.02 12/26/2009 4:49 7.70 73.15 12/26/2009 4:50 7.7573.13 12/26/2009 4:51 7.73 73.10 12/26/2009 4:52 7.74 73.03 12/26/2009 4:53 7.70 72.95 12/26/2009 4:54 7.66 73.09 12/26/2009 4:55 7.6973.06 12/26/2009 4:56 7.54 73.13 12/26/2009 4:57 7.63 73.10 12/26/2009 4:58 7.52 73.10 12/26/2009 4:59 7.62 73.17 12/26/2009 5:00 7.66 73.20 12/26/2009 5:01 7.73 73.10 12/26/2009 5:02 7.64 73.17 12/26/2009 5:03 7.74 73.10 12/26/2009 5:04 7.64 73.14 12/26/2009 5:05 7.60 73.08 12/26/2009 5:06 7.80 73.13 12/26/2009 5:07 7.5973.10 12/26/2009 5:08 7.6973.14 12/26/2009 5:09 7.76 73.18 12/26/2009 5:10 7.80 73.17 12/26/2009 5:11 7.84 73.18 12/26/2009 5:12 7.81 73.2512/26/2009 5:13 7.76 73.19 12/26/2009 5:14 7.71 73.06 12/26/2009 5:15 7.82 73.18 12/26/2009 5:16 7.7873.06 12/26/2009 5:17 7.67 73.12 12/26/2009 5:18 7.53 73.10 12/26/2009 5:19 7.62 73.09 12/26/2009 5:20 7.6573.18 12/26/2009 5:21 7.63 73.14 12/26/2009 5:22 7.56 73.14 12/26/2009 5:23 7.64 73.06 12/26/2009 5:24 7.5873.10 12/26/2009 5:25 7.71 73.14 12/26/2009 5:26 7.71 73.19 12/26/2009 5:27 7.61 73.09 12/26/2009 5:28 7.4973.17 12/26/2009 5:29 7.7573.15 12/26/2009 5:30 7.66 73.12 12/26/2009 5:31 7.6873.12 12/26/2009 5:32 7.6873.09 12/26/2009 5:33 7.80 73.13 12/26/2009 5:34 7.96 73.18 12/26/2009 5:35 7.83 73.20 12/26/2009 5:36 7.80 73.22 12/26/2009 5:37 7.73 73.23 12/26/2009 5:38 7.74 73.05 12/26/2009 5:39 7.8973.11 12/26/2009 5:40 7.8873.16 12/26/2009 5:41 7.8973.04 12/26/2009 5:42 7.8573.09 12/26/2009 5:43 7.6573.07 12/26/2009 5:44 7.7873.15 12/26/2009 5:45 7.70 73.22 12/26/2009 5:46 7.71 73.19 12/26/2009 5:47 7.56 73.17 12/26/2009 5:48 7.72 73.18 12/26/2009 5:49 7.7573.12 12/26/2009 5:50 7.86 73.11 12/26/2009 5:51 7.97 73.16 12/26/2009 5:52 7.74 73.16 12/26/2009 5:53 7.72 73.09 12/26/2009 5:54 7.81 73.19 12/26/2009 5:55 7.77 73.10 12/26/2009 5:56 7.7573.23 12/26/2009 5:57 7.6973.25 12/26/2009 5:58 7.67 73.26 12/26/2009 5:59 7.8573.2212/26/2009 6:00 7.77 73.11 12/26/2009 6:01 7.70 73.25 12/26/2009 6:02 7.74 73.15 12/26/2009 6:03 7.57 73.18 12/26/2009 6:04 7.70 73.02 12/26/2009 6:05 7.70 73.07 12/26/2009 6:06 7.64 73.17 12/26/2009 6:07 7.64 73.21 12/26/2009 6:08 7.64 73.21 12/26/2009 6:09 7.66 73.15 12/26/2009 6:10 7.8573.20 12/26/2009 6:11 7.83 73.17 12/26/2009 6:12 7.70 73.20 12/26/2009 6:13 7.57 73.15 12/26/2009 6:14 7.5573.20 12/26/2009 6:15 7.77 73.24 12/26/2009 6:16 7.70 73.24 12/26/2009 6:17 7.66 73.09 12/26/2009 6:18 7.64 73.18 12/26/2009 6:19 7.5973.08 12/26/2009 6:20 7.63 73.17 12/26/2009 6:21 7.56 73.19 12/26/2009 6:22 7.32 73.18 12/26/2009 6:23 7.53 73.12 12/26/2009 6:24 7.40 73.12 12/26/2009 6:25 7.4573.13 12/26/2009 6:26 7.62 73.07 12/26/2009 6:27 7.50 73.04 12/26/2009 6:28 7.51 73.21 12/26/2009 6:29 7.51 73.17 12/26/2009 6:30 7.53 73.13 12/26/2009 6:31 7.52 73.13 12/26/2009 6:32 7.4973.03 12/26/2009 6:33 7.60 73.02 12/26/2009 6:34 7.67 73.13 12/26/2009 6:35 7.70 73.22 12/26/2009 6:36 7.44 73.16 12/26/2009 6:37 7.47 73.15 12/26/2009 6:38 7.60 73.20 12/26/2009 6:39 7.73 73.08 12/26/2009 6:40 7.64 73.05 12/26/2009 6:41 7.82 73.09 12/26/2009 6:42 7.82 73.10 12/26/2009 6:43 7.67 73.27 12/26/2009 6:44 7.71 73.15 12/26/2009 6:45 7.81 73.20 12/26/2009 6:46 7.86 73.1912/26/2009 6:47 7.8873.21 12/26/2009 6:48 7.86 73.16 12/26/2009 6:49 7.8573.13 12/26/2009 6:50 7.97 73.15 12/26/2009 6:51 7.8873.19 12/26/2009 6:52 7.7873.15 12/26/2009 6:53 7.87 73.27 12/26/2009 6:54 7.72 73.15 12/26/2009 6:55 7.6873.24 12/26/2009 6:56 7.80 73.15 12/26/2009 6:57 7.90 73.10 12/26/2009 6:58 7.82 73.04 12/26/2009 6:59 7.76 73.17 12/26/2009 7:00 7.93 73.20 12/26/2009 7:01 7.82 73.16 12/26/2009 7:02 7.60 73.04 12/26/2009 7:03 7.70 73.09 12/26/2009 7:04 7.72 73.13 12/26/2009 7:05 7.5873.10 12/26/2009 7:06 7.63 73.09 12/26/2009 7:07 7.71 73.19 12/26/2009 7:08 7.5873.28 12/26/2009 7:09 7.64 73.23 12/26/2009 7:10 7.7873.10 12/26/2009 7:11 7.56 73.20 12/26/2009 7:12 7.81 73.24 12/26/2009 7:13 7.6573.07 12/26/2009 7:14 7.53 73.28 12/26/2009 7:15 7.66 73.28 12/26/2009 7:16 7.5873.26 12/26/2009 7:17 7.73 73.22 12/26/2009 7:18 7.7573.25 12/26/2009 7:19 7.70 73.19 12/26/2009 7:20 7.81 73.02 12/26/2009 7:21 7.8873.06 12/26/2009 7:22 7.77 73.14 12/26/2009 7:23 7.6973.14 12/26/2009 7:24 7.8873.26 12/26/2009 7:25 7.67 73.10 12/26/2009 7:26 7.6973.07 12/26/2009 7:27 7.81 73.09 12/26/2009 7:28 7.7573.18 12/26/2009 7:29 7.60 73.27 12/26/2009 7:30 7.70 73.30 12/26/2009 7:31 7.83 73.27 12/26/2009 7:32 7.7873.10 12/26/2009 7:33 7.87 73.0612/26/2009 7:34 7.7973.15 12/26/2009 7:35 7.76 73.16 12/26/2009 7:36 7.8873.13 12/26/2009 7:37 7.7973.09 12/26/2009 7:38 7.83 73.23 12/26/2009 7:39 7.6873.13 12/26/2009 7:40 7.72 73.07 12/26/2009 7:41 7.86 73.17 12/26/2009 7:42 7.6872.98 12/26/2009 7:43 7.72 72.99 12/26/2009 7:44 7.7873.01 12/26/2009 7:45 7.6973.08 12/26/2009 7:46 7.80 73.03 12/26/2009 7:47 7.73 73.12 12/26/2009 7:48 7.82 73.18 12/26/2009 7:49 7.61 73.16 12/26/2009 7:50 7.83 72.97 12/26/2009 7:51 7.66 73.00 12/26/2009 7:52 7.7872.88 12/26/2009 7:53 7.56 72.95 12/26/2009 7:54 7.6573.02 12/26/2009 7:55 7.62 73.10 12/26/2009 7:56 7.6873.16 12/26/2009 7:57 7.9573.06 12/26/2009 7:58 7.74 73.10 12/26/2009 7:59 7.7873.26 12/26/2009 8:00 7.93 73.12 12/26/2009 8:01 7.76 73.21 12/26/2009 8:02 7.81 73.09 12/26/2009 8:03 7.64 73.14 12/26/2009 8:04 7.61 73.27 12/26/2009 8:05 7.77 73.14 12/26/2009 8:06 7.67 73.30 12/26/2009 8:07 7.72 73.30 12/26/2009 8:08 7.77 73.34 12/26/2009 8:09 7.7873.31 12/26/2009 8:10 7.86 73.36 12/26/2009 8:11 7.76 73.26 12/26/2009 8:12 7.80 73.21 12/26/2009 8:13 7.80 73.23 12/26/2009 8:14 7.57 73.16 12/26/2009 8:15 7.71 73.21 12/26/2009 8:16 7.6873.16 12/26/2009 8:17 7.7873.19 12/26/2009 8:18 7.80 73.19 12/26/2009 8:19 7.6873.22 12/26/2009 8:20 7.91 73.2212/26/2009 8:21 7.6973.23 12/26/2009 8:22 7.77 73.16 12/26/2009 8:23 7.5973.08 12/26/2009 8:24 7.7873.06 12/26/2009 8:25 7.7873.00 12/26/2009 8:26 7.87 72.91 12/26/2009 8:27 7.6873.11 12/26/2009 8:28 7.74 73.02 12/26/2009 8:29 7.72 73.18 12/26/2009 8:30 7.6573.15 12/26/2009 8:31 7.73 73.01 12/26/2009 8:32 7.6873.05 12/26/2009 8:33 7.7573.13 12/26/2009 8:34 7.9573.10 12/26/2009 8:35 7.83 73.08 12/26/2009 8:36 7.71 73.02 12/26/2009 8:37 7.6573.08 12/26/2009 8:38 7.76 73.00 12/26/2009 8:39 7.6973.06 12/26/2009 8:40 7.8872.93 12/26/2009 8:41 7.6973.07 12/26/2009 8:42 7.72 72.91 12/26/2009 8:43 7.96 72.98 12/26/2009 8:44 7.80 73.11 12/26/2009 8:45 7.84 72.93 12/26/2009 8:46 7.71 73.07 12/26/2009 8:47 7.7973.04 12/26/2009 8:48 7.7573.08 12/26/2009 8:49 7.71 73.02 12/26/2009 8:50 7.74 73.00 12/26/2009 8:51 7.7873.15 12/26/2009 8:52 7.81 73.01 12/26/2009 8:53 7.73 73.15 12/26/2009 8:54 7.80 73.23 12/26/2009 8:55 7.6973.19 12/26/2009 8:56 7.5573.25 12/26/2009 8:57 7.57 73.03 12/26/2009 8:58 7.60 73.03 12/26/2009 8:59 7.82 73.19 12/26/2009 9:00 7.74 72.85 12/26/2009 9:01 7.5872.99 12/26/2009 9:02 7.64 72.99 12/26/2009 9:03 7.72 72.92 12/26/2009 9:04 7.72 72.79 12/26/2009 9:05 7.60 73.01 12/26/2009 9:06 7.73 72.84 12/26/2009 9:07 7.64 72.9112/26/2009 9:08 7.70 73.00 12/26/2009 9:09 7.6972.93 12/26/2009 9:10 7.6972.97 12/26/2009 9:11 7.80 73.07 12/26/2009 9:12 7.83 73.10 12/26/2009 9:13 7.67 73.08 12/26/2009 9:14 7.70 72.91 12/26/2009 9:15 7.86 73.01 12/26/2009 9:16 7.81 73.06 12/26/2009 9:17 7.6873.12 12/26/2009 9:18 8.03 73.18 12/26/2009 9:19 7.92 73.16 12/26/2009 9:20 7.8573.16 12/26/2009 9:21 8.10 73.14 12/26/2009 9:22 7.8873.08 12/26/2009 9:23 8.00 73.11 12/26/2009 9:24 8.02 73.14 12/26/2009 9:25 7.91 73.09 12/26/2009 9:26 7.9873.03 12/26/2009 9:27 7.9973.11 12/26/2009 9:28 8.0973.01 12/26/2009 9:29 7.9872.91 12/26/2009 9:30 8.10 72.78 12/26/2009 9:31 8.17 72.80 12/26/2009 9:32 8.20 72.75 12/26/2009 9:33 8.20 72.74 12/26/2009 9:34 8.1972.65 12/26/2009 9:35 8.1972.58 12/26/2009 9:36 8.20 72.73 12/26/2009 9:37 8.27 72.72 12/26/2009 9:38 8.3972.92 12/26/2009 9:39 8.33 72.81 12/26/2009 9:40 8.3872.60 12/26/2009 9:41 8.46 72.72 12/26/2009 9:42 8.44 72.92 12/26/2009 9:43 8.60 72.72 12/26/2009 9:44 8.46 72.85 12/26/2009 9:45 8.71 72.58 12/26/2009 9:46 8.6972.67 12/26/2009 9:47 8.3972.75 12/26/2009 9:48 8.67 72.76 12/26/2009 9:49 8.8572.81 12/26/2009 9:50 8.73 72.82 12/26/2009 9:51 8.7572.69 12/26/2009 9:52 8.86 72.78 12/26/2009 9:53 8.8872.82 12/26/2009 9:54 9.04 72.8412/26/2009 9:55 8.97 72.78 12/26/2009 9:56 9.07 72.68 12/26/2009 9:57 9.03 72.84 12/26/2009 9:58 9.06 72.77 12/26/2009 9:59 9.26 72.86 12/26/2009 10:00 9.0972.58 12/26/2009 10:01 9.03 72.86 12/26/2009 10:02 9.07 72.68 12/26/2009 10:03 9.0972.82 12/26/2009 10:04 9.1972.65 12/26/2009 10:05 9.16 72.51 12/26/2009 10:06 9.16 72.51 12/26/2009 10:07 9.20 72.46 12/26/2009 10:08 9.1972.65 12/26/2009 10:09 9.4572.53 12/26/2009 10:10 9.33 72.48 12/26/2009 10:11 9.30 72.48 12/26/2009 10:12 9.44 72.47 12/26/2009 10:13 9.6572.65 12/26/2009 10:14 9.52 72.72 12/26/2009 10:15 9.46 72.55 12/26/2009 10:16 9.47 72.48 12/26/2009 10:17 9.46 72.52 12/26/2009 10:18 9.43 72.59 12/26/2009 10:19 9.63 72.59 12/26/2009 10:20 9.7572.45 12/26/2009 10:21 9.6972.57 12/26/2009 10:22 9.66 72.36 12/26/2009 10:23 9.83 72.56 12/26/2009 10:24 9.60 72.46 12/26/2009 10:25 9.7572.51 12/26/2009 10:26 9.8972.41 12/26/2009 10:27 9.94 72.51 12/26/2009 10:28 9.90 72.46 12/26/2009 10:29 9.92 72.32 12/26/2009 10:30 9.90 72.26 12/26/2009 10:3110.24 72.40 12/26/2009 10:3210.07 72.52 12/26/2009 10:3310.06 72.30 12/26/2009 10:3410.03 72.40 12/26/2009 10:3510.02 72.25 12/26/2009 10:3610.01 72.35 12/26/2009 10:3710.04 72.57 12/26/2009 10:3810.14 72.35 12/26/2009 10:3910.1572.42 12/26/2009 10:4010.20 72.56 12/26/2009 10:4110.01 72.5212/26/2009 10:42 9.93 72.49 12/26/2009 10:43 9.96 72.39 12/26/2009 10:4410.0972.32 12/26/2009 10:45 9.97 72.53 12/26/2009 10:4610.01 72.44 12/26/2009 10:47 9.76 72.49 12/26/2009 10:48 9.97 72.58 12/26/2009 10:49 9.74 72.59 12/26/2009 10:50 9.83 72.35 12/26/2009 10:51 9.74 72.40 12/26/2009 10:52 9.70 72.51 12/26/2009 10:53 9.64 72.49 12/26/2009 10:54 9.40 72.31 12/26/2009 10:55 9.44 72.28 12/26/2009 10:56 9.42 72.38 12/26/2009 10:57 9.31 72.27 12/26/2009 10:58 9.42 72.28 12/26/2009 10:59 9.2572.20 12/26/2009 11:00 9.22 72.24 12/26/2009 11:01 9.40 72.17 12/26/2009 11:02 9.2872.24 12/26/2009 11:03 9.34 72.24 12/26/2009 11:04 9.21 72.29 12/26/2009 11:05 9.23 72.21 12/26/2009 11:06 9.2972.21 12/26/2009 11:07 9.23 72.26 12/26/2009 11:08 9.2972.31 12/26/2009 11:09 9.2572.40 12/26/2009 11:10 9.32 72.31 12/26/2009 11:11 9.1972.29 12/26/2009 11:12 9.23 72.40 12/26/2009 11:13 9.33 72.38 12/26/2009 11:14 9.43 72.22 12/26/2009 11:15 9.20 72.28 12/26/2009 11:16 9.36 72.29 12/26/2009 11:17 9.1972.28 12/26/2009 11:18 9.2572.33 12/26/2009 11:19 9.17 72.39 12/26/2009 11:20 9.31 72.33 12/26/2009 11:21 9.34 72.26 12/26/2009 11:22 9.20 72.22 12/26/2009 11:23 9.21 72.27 12/26/2009 11:24 9.23 72.22 12/26/2009 11:25 9.14 72.25 12/26/2009 11:26 9.1872.11 12/26/2009 11:27 9.10 72.25 12/26/2009 11:28 9.10 72.2712/26/2009 11:29 9.0972.16 12/26/2009 11:30 9.0972.13 12/26/2009 11:31 9.01 72.18 12/26/2009 11:32 9.0572.29 12/26/2009 11:33 9.04 72.21 12/26/2009 11:34 9.06 72.28 12/26/2009 11:35 8.94 72.23 12/26/2009 11:36 8.8872.25 12/26/2009 11:37 8.7872.27 12/26/2009 11:38 8.8872.22 12/26/2009 11:39 8.70 72.27 12/26/2009 11:40 8.80 72.28 12/26/2009 11:41 8.96 72.34 12/26/2009 11:42 8.76 72.18 12/26/2009 11:43 8.6972.26 12/26/2009 11:44 8.82 72.29 12/26/2009 11:45 8.76 72.24 12/26/2009 11:46 8.73 72.16 12/26/2009 11:47 8.74 72.17 12/26/2009 11:48 8.6872.19 12/26/2009 11:49 8.8572.25 12/26/2009 11:50 8.74 72.20 12/26/2009 11:51 8.47 72.12 12/26/2009 11:52 8.67 72.19 12/26/2009 11:53 8.6872.37 12/26/2009 11:54 8.5972.24 12/26/2009 11:55 8.64 72.18 12/26/2009 11:56 8.6872.30 12/26/2009 11:57 8.66 72.27 12/26/2009 11:58 8.64 72.27 12/26/2009 11:59 8.5872.30 12/26/2009 12:00 8.81 72.24 12/26/2009 12:01 8.57 72.19 12/26/2009 12:02 8.6972.14 12/26/2009 12:03 8.67 72.20 12/26/2009 12:04 8.77 72.12 12/26/2009 12:05 8.62 72.12 12/26/2009 12:06 8.67 72.20 12/26/2009 12:07 8.61 72.26 12/26/2009 12:08 8.71 72.30 12/26/2009 12:09 8.76 72.34 12/26/2009 12:10 8.71 72.16 12/26/2009 12:11 8.5572.12 12/26/2009 12:12 8.4872.06 12/26/2009 12:13 8.5571.99 12/26/2009 12:14 8.47 72.02 12/26/2009 12:15 8.3571.9412/26/2009 12:16 8.42 71.95 12/26/2009 12:17 8.40 72.09 12/26/2009 12:18 8.3972.15 12/26/2009 12:19 8.36 72.08 12/26/2009 12:20 8.42 72.22 12/26/2009 12:21 8.36 72.19 12/26/2009 12:22 8.5572.18 12/26/2009 12:23 8.47 72.15 12/26/2009 12:24 8.36 72.14 12/26/2009 12:25 8.33 72.32 12/26/2009 12:26 8.32 72.29 12/26/2009 12:27 8.34 72.21 12/26/2009 12:28 8.3572.15 12/26/2009 12:29 8.43 72.14 12/26/2009 12:30 8.33 72.12 12/26/2009 12:31 8.33 72.16 12/26/2009 12:32 8.32 72.24 12/26/2009 12:33 8.32 72.18 12/26/2009 12:34 8.1572.28 12/26/2009 12:35 8.1872.17 12/26/2009 12:36 8.0872.30 12/26/2009 12:37 8.2872.19 12/26/2009 12:38 8.21 72.22 12/26/2009 12:39 8.30 72.15 12/26/2009 12:40 8.13 72.16 12/26/2009 12:41 8.3572.08 12/26/2009 12:42 8.13 71.97 12/26/2009 12:43 8.1972.08 12/26/2009 12:44 8.0972.18 12/26/2009 12:45 8.14 72.14 12/26/2009 12:46 8.36 72.28 12/26/2009 12:47 8.33 72.28 12/26/2009 12:48 8.34 72.21 12/26/2009 12:49 8.31 72.09 12/26/2009 12:50 8.2572.09 12/26/2009 12:51 8.10 72.09 12/26/2009 12:52 8.23 72.17 12/26/2009 12:53 8.31 72.19 12/26/2009 12:54 8.27 72.12 12/26/2009 12:55 8.2872.28 12/26/2009 12:56 8.22 72.23 12/26/2009 12:57 8.16 72.23 12/26/2009 12:58 8.2872.15 12/26/2009 12:59 8.07 72.08 12/26/2009 13:00 8.0872.09 12/26/2009 13:01 8.3572.24 12/26/2009 13:02 8.1572.0512/26/2009 13:03 8.0572.02 12/26/2009 13:04 8.1572.08 12/26/2009 13:05 8.20 72.04 12/26/2009 13:06 8.04 72.07 12/26/2009 13:07 8.24 72.04 12/26/2009 13:08 8.1872.09 12/26/2009 13:09 8.0972.05 12/26/2009 13:10 8.14 72.09 12/26/2009 13:11 8.22 72.00 12/26/2009 13:12 8.20 72.07 12/26/2009 13:13 8.06 72.06 12/26/2009 13:14 8.12 72.02 12/26/2009 13:15 8.0572.12 12/26/2009 13:16 8.16 72.08 12/26/2009 13:17 8.03 72.01 12/26/2009 13:18 8.17 72.05 12/26/2009 13:19 8.0971.91 12/26/2009 13:20 8.0872.02 12/26/2009 13:21 8.13 72.02 12/26/2009 13:22 7.91 72.19 12/26/2009 13:23 8.10 72.19 12/26/2009 13:24 8.14 72.19 12/26/2009 13:25 8.16 72.15 12/26/2009 13:26 8.2972.17 12/26/2009 13:27 8.23 72.16 12/26/2009 13:28 8.1972.21 12/26/2009 13:29 8.21 72.25 12/26/2009 13:30 8.21 72.11 12/26/2009 13:31 8.04 72.11 12/26/2009 13:32 8.1572.05 12/26/2009 13:33 7.9972.28 12/26/2009 13:34 8.0572.22 12/26/2009 13:35 8.13 72.20 12/26/2009 13:36 8.14 72.06 12/26/2009 13:37 8.1872.11 12/26/2009 13:38 8.07 72.01 12/26/2009 13:39 8.07 72.13 12/26/2009 13:40 8.10 72.21 12/26/2009 13:41 8.1972.22 12/26/2009 13:42 8.00 71.97 12/26/2009 13:43 7.97 72.12 12/26/2009 13:44 8.16 72.05 12/26/2009 13:45 8.06 71.98 12/26/2009 13:46 7.8972.00 12/26/2009 13:47 8.0871.97 12/26/2009 13:48 8.0972.10 12/26/2009 13:49 8.0872.1812/26/2009 13:50 8.06 72.06 12/26/2009 13:51 8.06 72.07 12/26/2009 13:52 8.11 72.11 12/26/2009 13:53 8.02 72.08 12/26/2009 13:54 8.01 72.20 12/26/2009 13:55 7.9872.24 12/26/2009 13:56 8.03 72.23 12/26/2009 13:57 8.01 72.15 12/26/2009 13:58 8.06 72.35 12/26/2009 13:59 7.90 72.28 12/26/2009 14:00 8.14 72.30 12/26/2009 14:01 8.22 72.42 12/26/2009 14:02 8.10 72.20 12/26/2009 14:03 7.84 72.20 12/26/2009 14:04 8.14 71.98 12/26/2009 14:05 8.0571.93 12/26/2009 14:06 8.07 71.90 12/26/2009 14:07 8.12 71.88 12/26/2009 14:08 7.93 71.89 12/26/2009 14:09 8.03 71.94 12/26/2009 14:10 7.9872.04 12/26/2009 14:11 8.2872.21 12/26/2009 14:12 8.0972.29 12/26/2009 14:13 8.12 72.38 12/26/2009 14:14 7.93 72.24 12/26/2009 14:15 8.1872.40 12/26/2009 14:16 7.9572.19 12/26/2009 14:17 7.9572.26 12/26/2009 14:18 7.92 72.29 12/26/2009 14:19 7.87 72.01 12/26/2009 14:20 8.03 72.02 12/26/2009 14:21 7.94 72.11 12/26/2009 14:22 8.0571.98 12/26/2009 14:23 7.93 71.94 12/26/2009 14:24 7.82 71.96 12/26/2009 14:25 7.9971.95 12/26/2009 14:26 7.90 72.03 12/26/2009 14:27 7.82 72.01 12/26/2009 14:28 7.93 71.86 12/26/2009 14:29 7.7972.01 12/26/2009 14:30 7.8971.89 12/26/2009 14:31 7.90 72.03 12/26/2009 14:32 8.0572.10 12/26/2009 14:33 7.96 72.23 12/26/2009 14:34 7.90 72.10 12/26/2009 14:35 7.71 72.19 12/26/2009 14:36 7.93 72.0512/26/2009 14:37 7.7972.15 12/26/2009 14:38 7.7972.04 12/26/2009 14:39 7.70 72.00 12/26/2009 14:40 7.71 72.08 12/26/2009 14:41 7.94 72.09 12/26/2009 14:42 7.87 72.04 12/26/2009 14:43 7.7872.22 12/26/2009 14:44 7.82 72.08 12/26/2009 14:45 7.70 72.13 12/26/2009 14:46 7.60 72.21 12/26/2009 14:47 7.9572.18 12/26/2009 14:48 8.0572.16 12/26/2009 14:49 7.6972.25 12/26/2009 14:50 7.7872.22 12/26/2009 14:51 7.86 72.37 12/26/2009 14:52 8.00 72.34 12/26/2009 14:53 7.82 72.34 12/26/2009 14:54 7.7572.33 12/26/2009 14:55 7.82 72.43 12/26/2009 14:56 7.74 72.42 12/26/2009 14:57 7.71 72.18 12/26/2009 14:58 7.83 72.17 12/26/2009 14:59 7.64 72.22 12/26/2009 15:00 7.62 72.11 12/26/2009 15:01 7.42 72.14 12/26/2009 15:02 7.42 72.12 12/26/2009 15:03 7.60 72.08 12/26/2009 15:04 7.57 72.14 12/26/2009 15:05 7.61 71.98 12/26/2009 15:06 7.57 72.07 12/26/2009 15:07 7.66 72.11 12/26/2009 15:08 7.63 72.15 12/26/2009 15:09 7.67 72.25 12/26/2009 15:10 7.52 72.16 12/26/2009 15:11 7.51 72.15 12/26/2009 15:12 7.44 72.25 12/26/2009 15:13 7.6972.18 12/26/2009 15:14 7.62 72.25 12/26/2009 15:15 7.71 72.20 12/26/2009 15:16 7.63 72.19 12/26/2009 15:17 7.61 72.42 12/26/2009 15:18 7.54 72.60 12/26/2009 15:19 7.6872.57 12/26/2009 15:20 7.56 72.61 12/26/2009 15:21 7.71 72.60 12/26/2009 15:22 7.6872.55 12/26/2009 15:23 7.66 72.7312/26/2009 15:24 7.67 72.56 12/26/2009 15:25 7.6872.59 12/26/2009 15:26 7.86 72.61 12/26/2009 15:27 7.6872.58 12/26/2009 15:28 7.73 72.66 12/26/2009 15:29 7.7972.69 12/26/2009 15:30 7.80 72.61 12/26/2009 15:31 7.8572.70 12/26/2009 15:32 7.6872.60 12/26/2009 15:33 7.57 72.76 12/26/2009 15:34 7.6572.69 12/26/2009 15:35 7.71 72.75 12/26/2009 15:36 7.84 72.76 12/26/2009 15:37 7.70 72.73 12/26/2009 15:38 7.96 72.71 12/26/2009 15:39 7.7872.68 12/26/2009 15:40 7.83 72.57 12/26/2009 15:41 7.6572.51 12/26/2009 15:42 7.66 72.54 12/26/2009 15:43 7.67 72.62 12/26/2009 15:44 7.72 72.54 12/26/2009 15:45 7.66 72.69 12/26/2009 15:46 7.87 72.59 12/26/2009 15:47 7.66 72.58 12/26/2009 15:48 7.6572.45 12/26/2009 15:49 7.74 72.56 12/26/2009 15:50 7.66 72.58 12/26/2009 15:51 7.72 72.75 12/26/2009 15:52 7.67 72.69 12/26/2009 15:53 7.73 72.73 12/26/2009 15:54 7.6972.71 12/26/2009 15:55 7.64 72.64 12/26/2009 15:56 7.6972.73 12/26/2009 15:57 7.76 72.67 12/26/2009 15:58 7.5972.67 12/26/2009 15:59 7.83 72.69 12/26/2009 16:00 7.71 72.55 12/26/2009 16:01 7.8872.67 12/26/2009 16:02 7.6572.65 12/26/2009 16:03 7.71 72.63 12/26/2009 16:04 7.7972.46 12/26/2009 16:05 7.6872.41 12/26/2009 16:06 7.66 72.43 12/26/2009 16:07 7.63 72.61 12/26/2009 16:08 7.7572.56 12/26/2009 16:09 7.80 72.43 12/26/2009 16:10 7.63 72.6212/26/2009 16:11 7.6972.66 12/26/2009 16:12 7.74 72.64 12/26/2009 16:13 7.51 72.50 12/26/2009 16:14 7.6572.62 12/26/2009 16:15 7.7972.53 12/26/2009 16:16 7.73 72.51 12/26/2009 16:17 7.71 72.49 12/26/2009 16:18 7.66 72.47 12/26/2009 16:19 7.60 72.47 12/26/2009 16:20 7.90 72.51 12/26/2009 16:21 7.60 72.60 12/26/2009 16:22 7.77 72.61 12/26/2009 16:23 7.63 72.61 12/26/2009 16:24 7.6972.60 12/26/2009 16:25 7.7872.59 12/26/2009 16:26 7.8972.69 12/26/2009 16:27 7.7572.74 12/26/2009 16:28 7.64 72.77 12/26/2009 16:29 7.71 72.68 12/26/2009 16:30 7.6972.74 12/26/2009 16:31 7.83 72.74 12/26/2009 16:32 7.66 72.77 12/26/2009 16:33 7.76 72.79 12/26/2009 16:34 7.74 72.79 12/26/2009 16:35 7.71 72.87 12/26/2009 16:36 7.67 72.77 12/26/2009 16:37 7.67 72.60 12/26/2009 16:38 7.47 72.73 12/26/2009 16:39 7.6972.78 12/26/2009 16:40 7.72 72.87 12/26/2009 16:41 7.70 72.85 12/26/2009 16:42 7.61 72.88 12/26/2009 16:43 7.57 72.84 12/26/2009 16:44 7.62 72.86 12/26/2009 16:45 7.5572.78 12/26/2009 16:46 7.6972.92 12/26/2009 16:47 7.6572.84 12/26/2009 16:48 7.8572.89 12/26/2009 16:49 7.5572.84 12/26/2009 16:50 7.76 72.83 12/26/2009 16:51 7.64 72.79 12/26/2009 16:52 7.62 72.84 12/26/2009 16:53 7.53 72.85 12/26/2009 16:54 7.70 72.82 12/26/2009 16:55 7.3972.87 12/26/2009 16:56 7.67 72.86 12/26/2009 16:57 7.60 72.9112/26/2009 16:58 7.56 72.91 12/26/2009 16:59 7.5972.82 12/26/2009 17:00 7.6572.85 12/26/2009 17:01 7.42 72.88 12/26/2009 17:02 7.5572.91 12/26/2009 17:03 7.43 72.86 12/26/2009 17:04 7.41 72.96 12/26/2009 17:05 7.54 72.72 12/26/2009 17:06 7.61 72.70 12/26/2009 17:07 7.5572.66 12/26/2009 17:08 7.77 72.66 12/26/2009 17:09 7.5972.62 12/26/2009 17:10 7.6572.91 12/26/2009 17:11 7.4972.87 12/26/2009 17:12 7.5872.82 12/26/2009 17:13 7.51 72.92 12/26/2009 17:14 7.52 72.96 12/26/2009 17:15 7.5872.99 12/26/2009 17:16 7.60 72.87 12/26/2009 17:17 7.5572.91 12/26/2009 17:18 7.4872.71 12/26/2009 17:19 7.60 72.84 12/26/2009 17:20 7.41 72.82 12/26/2009 17:21 7.44 72.91 12/26/2009 17:22 7.4972.92 12/26/2009 17:23 7.52 73.03 12/26/2009 17:24 7.70 73.01 12/26/2009 17:25 7.5972.80 12/26/2009 17:26 7.71 72.97 12/26/2009 17:27 7.52 72.88 12/26/2009 17:28 7.50 72.85 12/26/2009 17:29 7.54 72.91 12/26/2009 17:30 7.43 72.88 12/26/2009 17:31 7.52 73.08 12/26/2009 17:32 7.53 72.81 12/26/2009 17:33 7.53 72.95 12/26/2009 17:34 7.5972.95 12/26/2009 17:35 7.52 73.01 12/26/2009 17:36 7.6872.93 12/26/2009 17:37 7.47 72.97 12/26/2009 17:38 7.53 72.78 12/26/2009 17:39 7.66 72.87 12/26/2009 17:40 7.67 72.83 12/26/2009 17:41 7.54 72.88 12/26/2009 17:42 7.52 72.90 12/26/2009 17:43 7.41 72.79 12/26/2009 17:44 7.47 72.9912/26/2009 17:45 7.61 72.95 12/26/2009 17:46 7.3872.93 12/26/2009 17:47 7.54 72.97 12/26/2009 17:48 7.32 72.99 12/26/2009 17:49 7.3573.01 12/26/2009 17:50 7.4872.93 12/26/2009 17:51 7.66 72.91 12/26/2009 17:52 7.50 73.02 12/26/2009 17:53 7.4973.08 12/26/2009 17:54 7.41 73.03 12/26/2009 17:55 7.5873.03 12/26/2009 17:56 7.73 73.01 12/26/2009 17:57 7.5573.05 12/26/2009 17:58 7.54 72.98 12/26/2009 17:59 7.51 73.05 12/26/2009 18:00 7.54 73.08 12/26/2009 18:01 7.4873.05 12/26/2009 18:02 7.53 72.84 12/26/2009 18:03 7.43 72.95 12/26/2009 18:04 7.64 72.84 12/26/2009 18:05 7.4572.96 12/26/2009 18:06 7.5873.06 12/26/2009 18:07 7.63 72.99 12/26/2009 18:08 7.52 73.01 12/26/2009 18:09 7.42 73.06 12/26/2009 18:10 7.31 73.01 12/26/2009 18:11 7.46 73.03 12/26/2009 18:12 7.33 73.01 12/26/2009 18:13 7.53 73.01 12/26/2009 18:14 7.64 73.06 12/26/2009 18:15 7.3872.99 12/26/2009 18:16 7.44 73.05 12/26/2009 18:17 7.57 73.03 12/26/2009 18:18 7.62 73.00 12/26/2009 18:19 7.6573.15 12/26/2009 18:20 7.54 73.11 12/26/2009 18:21 7.67 73.10 12/26/2009 18:22 7.72 73.18 12/26/2009 18:23 7.66 73.19 12/26/2009 18:24 7.67 73.08 12/26/2009 18:25 7.50 73.09 12/26/2009 18:26 7.5573.01 12/26/2009 18:27 7.70 72.96 12/26/2009 18:28 7.70 73.01 12/26/2009 18:29 7.5973.08 12/26/2009 18:30 7.74 73.13 12/26/2009 18:31 7.73 73.0512/26/2009 18:32 7.70 73.08 12/26/2009 18:33 7.5573.12 12/26/2009 18:34 7.66 73.03 12/26/2009 18:35 7.64 73.04 12/26/2009 18:36 7.62 73.07 12/26/2009 18:37 7.41 73.04 12/26/2009 18:38 7.57 73.03 12/26/2009 18:39 7.6973.04 12/26/2009 18:40 7.4573.10 12/26/2009 18:41 7.62 73.13 12/26/2009 18:42 7.4973.12 12/26/2009 18:43 7.5873.08 12/26/2009 18:44 7.80 73.07 12/26/2009 18:45 7.5573.05 12/26/2009 18:46 7.63 73.05 12/26/2009 18:47 7.73 73.08 12/26/2009 18:48 7.61 73.12 12/26/2009 18:49 7.53 73.02 12/26/2009 18:50 7.4973.01 12/26/2009 18:51 7.7873.03 12/26/2009 18:52 7.74 72.93 12/26/2009 18:53 7.76 72.93 12/26/2009 18:54 7.52 72.95 12/26/2009 18:55 7.7973.04 12/26/2009 18:56 7.72 73.02 12/26/2009 18:57 7.32 73.06 12/26/2009 18:58 7.66 73.15 12/26/2009 18:59 7.60 73.03 12/26/2009 19:00 7.62 73.06 12/26/2009 19:01 7.72 73.05 12/26/2009 19:02 7.70 73.11 12/26/2009 19:03 7.5873.11 12/26/2009 19:04 7.56 73.11 12/26/2009 19:05 7.64 73.10 12/26/2009 19:06 7.57 73.08 12/26/2009 19:07 7.62 73.14 12/26/2009 19:08 7.54 73.18 12/26/2009 19:09 7.6973.03 12/26/2009 19:10 7.64 73.09 12/26/2009 19:11 7.67 73.13 12/26/2009 19:12 7.36 73.20 12/26/2009 19:13 7.4973.22 12/26/2009 19:14 7.52 73.20 12/26/2009 19:15 7.41 72.95 12/26/2009 19:16 7.4972.98 12/26/2009 19:17 7.40 72.98 12/26/2009 19:18 7.40 72.9412/26/2009 19:19 7.2872.87 12/26/2009 19:20 7.37 72.85 12/26/2009 19:21 7.53 72.95 12/26/2009 19:22 7.4572.95 12/26/2009 19:23 7.6973.03 12/26/2009 19:24 7.3973.01 12/26/2009 19:25 7.33 73.02 12/26/2009 19:26 7.52 73.06 12/26/2009 19:27 7.6573.14 12/26/2009 19:28 7.66 73.11 12/26/2009 19:29 7.53 73.11 12/26/2009 19:30 7.67 73.16 12/26/2009 19:31 7.62 73.09 12/26/2009 19:32 7.7973.12 12/26/2009 19:33 7.52 73.13 12/26/2009 19:34 7.6873.22 12/26/2009 19:35 7.71 73.19 12/26/2009 19:36 7.54 73.04 12/26/2009 19:37 7.70 73.17 12/26/2009 19:38 7.77 73.12 12/26/2009 19:39 7.63 73.12 12/26/2009 19:40 7.76 73.01 12/26/2009 19:41 7.57 72.97 12/26/2009 19:42 7.56 73.06 12/26/2009 19:43 7.74 73.07 12/26/2009 19:44 7.6573.10 12/26/2009 19:45 7.76 73.09 12/26/2009 19:46 7.94 73.04 12/26/2009 19:47 7.6573.13 12/26/2009 19:48 7.71 73.13 12/26/2009 19:49 8.00 72.99 12/26/2009 19:50 7.9973.10 12/26/2009 19:51 8.13 73.14 12/26/2009 19:52 8.00 73.15 12/26/2009 19:53 7.86 73.11 12/26/2009 19:54 7.9573.10 12/26/2009 19:55 7.97 73.08 12/26/2009 19:56 8.02 73.12 12/26/2009 19:57 7.8973.09 12/26/2009 19:58 7.8873.11 12/26/2009 19:59 7.9873.07 12/26/2009 20:00 7.80 73.02 12/26/2009 20:01 7.97 72.97 12/26/2009 20:02 7.94 73.03 12/26/2009 20:03 7.9973.09 12/26/2009 20:04 7.91 73.07 12/26/2009 20:05 7.94 73.0912/26/2009 20:06 8.03 73.18 12/26/2009 20:07 8.0873.08 12/26/2009 20:08 7.87 73.16 12/26/2009 20:09 8.11 73.16 12/26/2009 20:10 7.8973.17 12/26/2009 20:11 8.10 73.18 12/26/2009 20:12 8.21 73.13 12/26/2009 20:13 8.1573.12 12/26/2009 20:14 8.07 73.06 12/26/2009 20:15 8.00 73.07 12/26/2009 20:16 8.10 73.06 12/26/2009 20:17 7.8973.13 12/26/2009 20:18 8.10 73.11 12/26/2009 20:19 7.87 73.07 12/26/2009 20:20 8.16 73.08 12/26/2009 20:21 8.01 73.12 12/26/2009 20:22 8.11 73.18 12/26/2009 20:23 8.07 73.14 12/26/2009 20:24 7.9973.10 12/26/2009 20:25 7.9573.07 12/26/2009 20:26 7.9573.08 12/26/2009 20:27 7.9573.15 12/26/2009 20:28 8.06 73.02 12/26/2009 20:29 7.83 73.14 12/26/2009 20:30 7.83 73.14 12/26/2009 20:31 7.92 73.10 12/26/2009 20:32 7.8573.09 12/26/2009 20:33 8.00 73.20 12/26/2009 20:34 8.0973.07 12/26/2009 20:35 7.8973.03 12/26/2009 20:36 7.9873.16 12/26/2009 20:37 8.01 73.14 12/26/2009 20:38 7.84 73.11 12/26/2009 20:39 7.90 73.01 12/26/2009 20:40 8.0973.10 12/26/2009 20:41 7.96 73.20 12/26/2009 20:42 7.92 73.11 12/26/2009 20:43 7.91 73.09 12/26/2009 20:44 7.91 73.11 12/26/2009 20:45 7.8873.04 12/26/2009 20:46 7.9973.08 12/26/2009 20:47 8.0973.01 12/26/2009 20:48 8.02 73.08 12/26/2009 20:49 7.8573.16 12/26/2009 20:50 7.91 73.13 12/26/2009 20:51 8.04 73.17 12/26/2009 20:52 7.96 73.1212/26/2009 20:53 7.83 73.14 12/26/2009 20:54 8.03 73.17 12/26/2009 20:55 8.02 73.15 12/26/2009 20:56 7.83 73.14 12/26/2009 20:57 7.94 73.16 12/26/2009 20:58 7.87 73.20 12/26/2009 20:59 7.90 73.18 12/26/2009 21:00 7.81 73.13 12/26/2009 21:01 7.8573.20 12/26/2009 21:02 7.6873.18 12/26/2009 21:03 7.80 73.15 12/26/2009 21:04 7.81 73.06 12/26/2009 21:05 7.86 73.11 12/26/2009 21:06 8.03 73.05 12/26/2009 21:07 7.83 73.05 12/26/2009 21:08 7.60 72.98 12/26/2009 21:09 7.7572.98 12/26/2009 21:10 7.6973.04 12/26/2009 21:11 7.70 73.04 12/26/2009 21:12 7.86 72.91 12/26/2009 21:13 7.6972.99 12/26/2009 21:14 7.80 72.97 12/26/2009 21:15 7.92 72.93 12/26/2009 21:16 7.77 72.91 12/26/2009 21:17 7.77 73.00 12/26/2009 21:18 7.83 72.95 12/26/2009 21:19 7.91 73.13 12/26/2009 21:20 7.81 73.23 12/26/2009 21:21 7.76 73.14 12/26/2009 21:22 7.97 73.09 12/26/2009 21:23 7.84 73.22 12/26/2009 21:24 7.77 73.16 12/26/2009 21:25 7.84 73.11 12/26/2009 21:26 7.87 73.10 12/26/2009 21:27 7.6573.21 12/26/2009 21:28 7.72 73.08 12/26/2009 21:29 7.66 73.15 12/26/2009 21:30 7.74 73.10 12/26/2009 21:31 7.8873.13 12/26/2009 21:32 7.8573.11 12/26/2009 21:33 7.7573.18 12/26/2009 21:34 7.90 73.08 12/26/2009 21:35 7.91 73.18 12/26/2009 21:36 7.6973.09 12/26/2009 21:37 7.71 73.10 12/26/2009 21:38 7.72 73.03 12/26/2009 21:39 7.7573.1812/26/2009 21:40 7.62 73.08 12/26/2009 21:41 7.56 73.08 12/26/2009 21:42 7.8873.10 12/26/2009 21:43 7.7973.03 12/26/2009 21:44 7.76 73.12 12/26/2009 21:45 7.73 73.18 12/26/2009 21:46 7.72 73.21 12/26/2009 21:47 7.63 73.14 12/26/2009 21:48 7.77 73.19 12/26/2009 21:49 7.86 73.14 12/26/2009 21:50 7.6973.19 12/26/2009 21:51 7.93 73.13 12/26/2009 21:52 8.02 73.13 12/26/2009 21:53 7.67 73.16 12/26/2009 21:54 7.72 73.15 12/26/2009 21:55 7.81 73.08 12/26/2009 21:56 7.92 73.16 12/26/2009 21:57 7.76 73.13 12/26/2009 21:58 7.72 73.18 12/26/2009 21:59 7.8973.09 12/26/2009 22:00 7.74 73.11 12/26/2009 22:01 7.96 73.09 12/26/2009 22:02 7.8573.05 12/26/2009 22:03 7.80 73.09 12/26/2009 22:04 7.94 72.88 12/26/2009 22:05 7.8873.03 12/26/2009 22:06 7.9973.01 12/26/2009 22:07 7.76 72.97 12/26/2009 22:08 7.71 73.04 12/26/2009 22:09 7.71 73.12 12/26/2009 22:10 7.9573.18 12/26/2009 22:11 7.90 73.20 12/26/2009 22:12 7.94 73.16 12/26/2009 22:13 7.96 73.03 12/26/2009 22:14 7.74 73.16 12/26/2009 22:15 7.86 73.14 12/26/2009 22:16 7.7973.02 12/26/2009 22:17 7.62 73.12 12/26/2009 22:18 7.64 73.01 12/26/2009 22:19 7.9573.06 12/26/2009 22:20 7.6973.10 12/26/2009 22:21 7.67 73.08 12/26/2009 22:22 7.77 73.16 12/26/2009 22:23 7.8973.22 12/26/2009 22:24 7.57 73.21 12/26/2009 22:25 7.84 73.36 12/26/2009 22:26 7.81 73.2312/26/2009 22:27 8.00 73.23 12/26/2009 22:28 7.73 73.12 12/26/2009 22:29 7.90 73.06 12/26/2009 22:30 7.61 73.06 12/26/2009 22:31 7.74 73.09 12/26/2009 22:32 7.74 73.17 12/26/2009 22:33 7.8573.16 12/26/2009 22:34 7.7873.26 12/26/2009 22:35 7.74 73.13 12/26/2009 22:36 7.72 73.27 12/26/2009 22:37 7.84 73.15 12/26/2009 22:38 7.9573.21 12/26/2009 22:39 7.77 73.13 12/26/2009 22:40 7.92 73.21 12/26/2009 22:41 7.8573.05 12/26/2009 22:42 7.76 73.20 12/26/2009 22:43 7.76 73.16 12/26/2009 22:44 7.83 73.25 12/26/2009 22:45 7.8573.17 12/26/2009 22:46 7.90 73.23 12/26/2009 22:47 7.66 73.24 12/26/2009 22:48 7.84 73.22 12/26/2009 22:49 7.9573.24 12/26/2009 22:50 7.81 73.14 12/26/2009 22:51 7.82 73.19 12/26/2009 22:52 7.91 73.16 12/26/2009 22:53 7.7573.23 12/26/2009 22:54 7.6573.17 12/26/2009 22:55 7.76 73.18 12/26/2009 22:56 7.63 73.25 12/26/2009 22:57 7.72 73.18 12/26/2009 22:58 7.8573.21 12/26/2009 22:59 7.70 73.13 12/26/2009 23:00 7.8573.19 12/26/2009 23:01 8.02 73.23 12/26/2009 23:02 7.71 73.14 12/26/2009 23:03 7.64 73.19 12/26/2009 23:04 7.64 73.25 12/26/2009 23:05 7.57 73.15 12/26/2009 23:06 7.7573.14 12/26/2009 23:07 7.6573.19 12/26/2009 23:08 7.7973.05 12/26/2009 23:09 7.67 73.16 12/26/2009 23:10 7.74 73.13 12/26/2009 23:11 7.5973.13 12/26/2009 23:12 7.64 73.28 12/26/2009 23:13 7.72 73.1812/26/2009 23:14 7.54 73.16 12/26/2009 23:15 7.53 73.14 12/26/2009 23:16 7.62 73.23 12/26/2009 23:17 7.61 73.25 12/26/2009 23:18 7.64 73.27 12/26/2009 23:19 7.74 73.24 12/26/2009 23:20 7.93 73.21 12/26/2009 23:21 7.5973.23 12/26/2009 23:22 7.61 73.12 12/26/2009 23:23 7.57 73.19 12/26/2009 23:24 7.61 73.16 12/26/2009 23:25 7.5873.23 12/26/2009 23:26 7.63 73.26 12/26/2009 23:27 7.5973.35 12/26/2009 23:28 7.5873.34 12/26/2009 23:29 7.53 73.22 12/26/2009 23:30 7.76 73.20 12/26/2009 23:31 7.66 73.27 12/26/2009 23:32 7.6573.25 12/26/2009 23:33 7.57 73.31 12/26/2009 23:34 7.62 73.11 12/26/2009 23:35 7.7573.24 12/26/2009 23:36 7.61 73.21 12/26/2009 23:37 7.5873.16 12/26/2009 23:38 7.7873.20 12/26/2009 23:39 7.74 73.21 12/26/2009 23:40 7.63 73.08 12/26/2009 23:41 7.62 73.12 12/26/2009 23:42 7.71 73.20 12/26/2009 23:43 7.56 73.24 12/26/2009 23:44 7.5573.23 12/26/2009 23:45 7.6573.17 12/26/2009 23:46 7.6573.25 12/26/2009 23:47 7.6973.29 12/26/2009 23:48 7.7973.26 12/26/2009 23:49 7.8573.32 12/26/2009 23:50 7.81 73.18 12/26/2009 23:51 7.7873.21 12/26/2009 23:52 7.7973.28 12/26/2009 23:53 7.5873.19 12/26/2009 23:54 7.66 73.22 12/26/2009 23:55 7.6873.22 12/26/2009 23:56 7.77 73.24 12/26/2009 23:57 7.6873.23 12/26/2009 23:58 7.5973.27 12/26/2009 23:59 7.6573.09 12/27/2009 7.71 73.3012/27/2009 0:01 7.80 73.31 12/27/2009 0:02 7.6873.31 12/27/2009 0:03 7.6973.38 12/27/2009 0:04 7.82 73.12 12/27/2009 0:05 7.7573.16 12/27/2009 0:06 7.91 73.23 12/27/2009 0:07 7.90 73.12 12/27/2009 0:08 7.7973.23 12/27/2009 0:09 7.77 73.18 12/27/2009 0:10 7.62 73.31 12/27/2009 0:11 7.7973.27 12/27/2009 0:12 7.80 73.27 12/27/2009 0:13 7.94 73.21 12/27/2009 0:14 7.84 73.22 12/27/2009 0:15 7.5973.15 12/27/2009 0:16 7.5873.24 12/27/2009 0:17 7.77 73.27 12/27/2009 0:18 7.6873.24 12/27/2009 0:19 7.5973.16 12/27/2009 0:20 7.72 73.21 12/27/2009 0:21 7.7573.22 12/27/2009 0:22 7.63 73.33 12/27/2009 0:23 7.81 73.21 12/27/2009 0:24 7.62 73.25 12/27/2009 0:25 7.62 73.23 12/27/2009 0:26 7.72 73.26 12/27/2009 0:27 7.46 73.17 12/27/2009 0:28 7.73 73.25 12/27/2009 0:29 7.73 73.12 12/27/2009 0:30 7.6873.11 12/27/2009 0:31 7.81 73.21 12/27/2009 0:32 7.67 73.16 12/27/2009 0:33 7.5573.08 12/27/2009 0:34 7.70 73.10 12/27/2009 0:35 7.5973.15 12/27/2009 0:36 7.73 73.09 12/27/2009 0:37 7.76 73.11 12/27/2009 0:38 7.82 73.15 12/27/2009 0:39 7.77 73.12 12/27/2009 0:40 7.7572.99 12/27/2009 0:41 7.7573.10 12/27/2009 0:42 7.7573.17 12/27/2009 0:43 7.61 73.19 12/27/2009 0:44 7.83 73.28 12/27/2009 0:45 7.71 73.28 12/27/2009 0:46 7.66 73.18 12/27/2009 0:47 7.8573.1912/27/2009 0:48 7.87 73.19 12/27/2009 0:49 7.8973.19 12/27/2009 0:50 7.80 73.26 12/27/2009 0:51 7.73 73.29 12/27/2009 0:52 7.66 73.26 12/27/2009 0:53 7.7573.13 12/27/2009 0:54 7.56 73.17 12/27/2009 0:55 7.73 73.19 12/27/2009 0:56 7.72 73.26 12/27/2009 0:57 7.74 73.23 12/27/2009 0:58 7.6873.07 12/27/2009 0:59 7.70 73.15 12/27/2009 1:00 7.71 73.23 12/27/2009 1:01 7.63 73.12 12/27/2009 1:02 7.71 73.12 12/27/2009 1:03 7.57 73.05 12/27/2009 1:04 7.54 73.13 12/27/2009 1:05 7.56 73.18 12/27/2009 1:06 7.63 73.16 12/27/2009 1:07 7.52 73.18 12/27/2009 1:08 7.47 73.21 12/27/2009 1:09 7.62 73.20 12/27/2009 1:10 7.54 73.20 12/27/2009 1:11 7.56 73.12 12/27/2009 1:12 7.4873.13 12/27/2009 1:13 7.52 73.18 12/27/2009 1:14 7.62 73.18 12/27/2009 1:15 7.6873.20 12/27/2009 1:16 7.60 73.19 12/27/2009 1:17 7.4973.19 12/27/2009 1:18 7.7573.29 12/27/2009 1:19 7.66 73.34 12/27/2009 1:20 7.5973.24 12/27/2009 1:21 7.6873.18 12/27/2009 1:22 7.62 73.25 12/27/2009 1:23 7.6573.30 12/27/2009 1:24 7.60 73.31 12/27/2009 1:25 7.60 73.24 12/27/2009 1:26 7.62 73.21 12/27/2009 1:27 7.56 73.14 12/27/2009 1:28 7.56 73.23 12/27/2009 1:29 7.62 73.22 12/27/2009 1:30 7.5573.18 12/27/2009 1:31 7.66 73.26 12/27/2009 1:32 7.64 73.23 12/27/2009 1:33 7.67 73.17 12/27/2009 1:34 7.77 73.2512/27/2009 1:35 7.61 73.20 12/27/2009 1:36 7.63 73.23 12/27/2009 1:37 7.81 73.30 12/27/2009 1:38 7.70 73.34 12/27/2009 1:39 7.67 73.22 12/27/2009 1:40 7.6973.21 12/27/2009 1:41 7.7873.14 12/27/2009 1:42 7.57 73.17 12/27/2009 1:43 7.6873.21 12/27/2009 1:44 7.7573.24 12/27/2009 1:45 7.61 73.09 12/27/2009 1:46 7.66 73.26 12/27/2009 1:47 7.77 73.18 12/27/2009 1:48 7.64 73.19 12/27/2009 1:49 7.7573.19 12/27/2009 1:50 7.7573.17 12/27/2009 1:51 7.7573.24 12/27/2009 1:52 7.66 73.27 12/27/2009 1:53 7.54 73.25 12/27/2009 1:54 7.62 73.28 12/27/2009 1:55 7.87 73.31 12/27/2009 1:56 7.81 73.31 12/27/2009 1:57 7.74 73.36 12/27/2009 1:58 7.93 73.36 12/27/2009 1:59 7.73 73.24 12/27/2009 2:00 7.66 73.27 12/27/2009 2:01 7.64 73.29 12/27/2009 2:02 7.67 73.28 12/27/2009 2:03 7.71 73.13 12/27/2009 2:04 7.5973.25 12/27/2009 2:05 7.6573.32 12/27/2009 2:06 7.64 73.28 12/27/2009 2:07 7.6873.31 12/27/2009 2:08 7.67 73.15 12/27/2009 2:09 7.52 73.25 12/27/2009 2:10 7.6873.08 12/27/2009 2:11 7.5973.07 12/27/2009 2:12 7.61 73.10 12/27/2009 2:13 7.44 73.14 12/27/2009 2:14 7.56 73.16 12/27/2009 2:15 7.4873.20 12/27/2009 2:16 7.54 73.10 12/27/2009 2:17 7.52 73.07 12/27/2009 2:18 7.57 73.22 12/27/2009 2:19 7.70 73.23 12/27/2009 2:20 7.60 73.25 12/27/2009 2:21 7.57 73.2712/27/2009 2:22 7.44 73.39 12/27/2009 2:23 7.5873.30 12/27/2009 2:24 7.41 73.36 12/27/2009 2:25 7.56 73.40 12/27/2009 2:26 7.4973.35 12/27/2009 2:27 7.66 73.40 12/27/2009 2:28 7.50 73.38 12/27/2009 2:29 7.61 73.35 12/27/2009 2:30 7.6573.34 12/27/2009 2:31 7.62 73.28 12/27/2009 2:32 7.70 73.24 12/27/2009 2:33 7.76 73.23 12/27/2009 2:34 7.5573.26 12/27/2009 2:35 7.46 73.28 12/27/2009 2:36 7.57 73.11 12/27/2009 2:37 7.51 73.10 12/27/2009 2:38 7.54 73.13 12/27/2009 2:39 7.5973.12 12/27/2009 2:40 7.52 73.07 12/27/2009 2:41 7.60 73.12 12/27/2009 2:42 7.6573.16 12/27/2009 2:43 7.6573.15 12/27/2009 2:44 7.77 73.27 12/27/2009 2:45 7.54 73.21 12/27/2009 2:46 7.52 73.21 12/27/2009 2:47 7.5573.23 12/27/2009 2:48 7.81 73.20 12/27/2009 2:49 7.6873.27 12/27/2009 2:50 7.7973.26 12/27/2009 2:51 7.56 73.22 12/27/2009 2:52 7.66 73.27 12/27/2009 2:53 7.72 73.26 12/27/2009 2:54 7.6873.24 12/27/2009 2:55 7.60 73.22 12/27/2009 2:56 7.6573.28 12/27/2009 2:57 7.60 73.33 12/27/2009 2:58 7.54 73.28 12/27/2009 2:59 7.44 73.18 12/27/2009 3:00 7.56 73.25 12/27/2009 3:01 7.50 73.37 12/27/2009 3:02 7.6573.19 12/27/2009 3:03 7.5873.13 12/27/2009 3:04 7.4573.15 12/27/2009 3:05 7.52 73.22 12/27/2009 3:06 7.4873.28 12/27/2009 3:07 7.53 73.37 12/27/2009 3:08 7.6873.3512/27/2009 3:09 7.66 73.20 12/27/2009 3:10 7.6973.19 12/27/2009 3:11 7.6973.26 12/27/2009 3:12 7.62 73.27 12/27/2009 3:13 7.5873.31 12/27/2009 3:14 7.61 73.38 12/27/2009 3:15 7.6973.36 12/27/2009 3:16 7.5873.21 12/27/2009 3:17 7.64 73.26 12/27/2009 3:18 7.66 73.36 12/27/2009 3:19 7.5973.40 12/27/2009 3:20 7.56 73.32 12/27/2009 3:21 7.54 73.39 12/27/2009 3:22 7.53 73.35 12/27/2009 3:23 7.56 73.51 12/27/2009 3:24 7.54 73.32 12/27/2009 3:25 7.6873.37 12/27/2009 3:26 7.52 73.26 12/27/2009 3:27 7.57 73.24 12/27/2009 3:28 7.41 73.28 12/27/2009 3:29 7.5573.28 12/27/2009 3:30 7.5573.33 12/27/2009 3:31 7.62 73.18 12/27/2009 3:32 7.5873.14 12/27/2009 3:33 7.4873.09 12/27/2009 3:34 7.47 73.21 12/27/2009 3:35 7.36 73.21 12/27/2009 3:36 7.43 73.32 12/27/2009 3:37 7.3873.37 12/27/2009 3:38 7.4873.38 12/27/2009 3:39 7.51 73.32 12/27/2009 3:40 7.57 73.23 12/27/2009 3:41 7.52 73.31 12/27/2009 3:42 7.3873.23 12/27/2009 3:43 7.46 73.24 12/27/2009 3:44 7.34 73.20 12/27/2009 3:45 7.3573.24 12/27/2009 3:46 7.34 73.34 12/27/2009 3:47 7.23 73.32 12/27/2009 3:48 7.32 73.32 12/27/2009 3:49 7.3973.15 12/27/2009 3:50 7.34 73.25 12/27/2009 3:51 7.46 73.28 12/27/2009 3:52 7.41 73.17 12/27/2009 3:53 7.53 73.20 12/27/2009 3:54 7.40 73.22 12/27/2009 3:55 7.56 73.3012/27/2009 3:56 7.5973.30 12/27/2009 3:57 7.42 73.24 12/27/2009 3:58 7.54 73.29 12/27/2009 3:59 7.54 73.30 12/27/2009 4:00 7.54 73.11 12/27/2009 4:01 7.63 73.08 12/27/2009 4:02 7.67 73.26 12/27/2009 4:03 7.6573.10 12/27/2009 4:04 7.4573.21 12/27/2009 4:05 7.71 73.20 12/27/2009 4:06 7.60 73.27 12/27/2009 4:07 7.51 73.37 12/27/2009 4:08 7.64 73.32 12/27/2009 4:09 7.52 73.34 12/27/2009 4:10 7.6973.38 12/27/2009 4:11 7.63 73.32 12/27/2009 4:12 7.54 73.33 12/27/2009 4:13 7.52 73.17 12/27/2009 4:14 7.63 73.27 12/27/2009 4:15 7.56 73.27 12/27/2009 4:16 7.51 73.32 12/27/2009 4:17 7.7873.18 12/27/2009 4:18 7.5873.09 12/27/2009 4:19 7.6873.24 12/27/2009 4:20 7.54 73.25 12/27/2009 4:21 7.60 73.21 12/27/2009 4:22 7.43 73.23 12/27/2009 4:23 7.5873.30 12/27/2009 4:24 7.77 73.25 12/27/2009 4:25 7.46 73.31 12/27/2009 4:26 7.54 73.23 12/27/2009 4:27 7.4573.26 12/27/2009 4:28 7.34 73.31 12/27/2009 4:29 7.40 73.40 12/27/2009 4:30 7.6873.17 12/27/2009 4:31 7.4873.24 12/27/2009 4:32 7.5973.21 12/27/2009 4:33 7.52 73.11 12/27/2009 4:34 7.4873.37 12/27/2009 4:35 7.50 73.38 12/27/2009 4:36 7.4973.36 12/27/2009 4:37 7.3873.40 12/27/2009 4:38 7.4573.35 12/27/2009 4:39 7.57 73.31 12/27/2009 4:40 7.50 73.33 12/27/2009 4:41 7.47 73.31 12/27/2009 4:42 7.63 73.2912/27/2009 4:43 7.66 73.36 12/27/2009 4:44 7.53 73.42 12/27/2009 4:45 7.5973.45 12/27/2009 4:46 7.4973.39 12/27/2009 4:47 7.66 73.28 12/27/2009 4:48 7.71 73.27 12/27/2009 4:49 7.71 73.28 12/27/2009 4:50 7.5873.34 12/27/2009 4:51 7.63 73.23 12/27/2009 4:52 7.64 73.26 12/27/2009 4:53 7.4873.42 12/27/2009 4:54 7.52 73.40 12/27/2009 4:55 7.70 73.40 12/27/2009 4:56 7.6873.46 12/27/2009 4:57 7.71 73.37 12/27/2009 4:58 7.5973.33 12/27/2009 4:59 7.70 73.38 12/27/2009 5:00 7.64 73.43 12/27/2009 5:01 7.54 73.34 12/27/2009 5:02 7.5873.48 12/27/2009 5:03 7.5573.47 12/27/2009 5:04 7.53 73.45 12/27/2009 5:05 7.57 73.46 12/27/2009 5:06 7.6573.37 12/27/2009 5:07 7.63 73.29 12/27/2009 5:08 7.4973.20 12/27/2009 5:09 7.62 73.32 12/27/2009 5:10 7.6873.27 12/27/2009 5:11 7.4973.43 12/27/2009 5:12 7.32 73.41 12/27/2009 5:13 7.42 73.36 12/27/2009 5:14 7.4573.40 12/27/2009 5:15 7.66 73.40 12/27/2009 5:16 7.5973.43 12/27/2009 5:17 7.5573.34 12/27/2009 5:18 7.4973.24 12/27/2009 5:19 7.52 73.27 12/27/2009 5:20 7.6573.43 12/27/2009 5:21 7.54 73.43 12/27/2009 5:22 7.52 73.35 12/27/2009 5:23 7.5973.38 12/27/2009 5:24 7.54 73.49 12/27/2009 5:25 7.5573.38 12/27/2009 5:26 7.3873.25 12/27/2009 5:27 7.60 73.16 12/27/2009 5:28 7.56 73.29 12/27/2009 5:29 7.46 73.3912/27/2009 5:30 7.53 73.29 12/27/2009 5:31 7.52 73.26 12/27/2009 5:32 7.36 73.25 12/27/2009 5:33 7.32 73.31 12/27/2009 5:34 7.53 73.51 12/27/2009 5:35 7.4973.45 12/27/2009 5:36 7.70 73.33 12/27/2009 5:37 7.40 73.35 12/27/2009 5:38 7.4573.31 12/27/2009 5:39 7.5973.33 12/27/2009 5:40 7.51 73.49 12/27/2009 5:41 7.2973.50 12/27/2009 5:42 7.44 73.43 12/27/2009 5:43 7.43 73.47 12/27/2009 5:44 7.46 73.43 12/27/2009 5:45 7.3573.51 12/27/2009 5:46 7.44 73.52 12/27/2009 5:47 7.47 73.38 12/27/2009 5:48 7.3973.37 12/27/2009 5:49 7.60 73.52 12/27/2009 5:50 7.44 73.55 12/27/2009 5:51 7.3973.51 12/27/2009 5:52 7.44 73.33 12/27/2009 5:53 7.42 73.46 12/27/2009 5:54 7.62 73.44 12/27/2009 5:55 7.5873.34 12/27/2009 5:56 7.36 73.35 12/27/2009 5:57 7.47 73.42 12/27/2009 5:58 7.40 73.44 12/27/2009 5:59 7.46 73.49 12/27/2009 6:00 7.46 73.46 12/27/2009 6:01 7.53 73.46 12/27/2009 6:02 7.56 73.46 12/27/2009 6:03 7.44 73.27 12/27/2009 6:04 7.6573.23 12/27/2009 6:05 7.6973.17 12/27/2009 6:06 7.52 73.32 12/27/2009 6:07 7.40 73.35 12/27/2009 6:08 7.50 73.37 12/27/2009 6:09 7.56 73.43 12/27/2009 6:10 7.5873.37 12/27/2009 6:11 7.51 73.40 12/27/2009 6:12 7.64 73.38 12/27/2009 6:13 7.50 73.19 12/27/2009 6:14 7.61 73.19 12/27/2009 6:15 7.51 73.16 12/27/2009 6:16 7.41 73.2012/27/2009 6:17 7.4973.34 12/27/2009 6:18 7.30 73.25 12/27/2009 6:19 7.43 73.36 12/27/2009 6:20 7.44 73.20 12/27/2009 6:21 7.5573.34 12/27/2009 6:22 7.40 73.33 12/27/2009 6:23 7.4873.33 12/27/2009 6:24 7.42 73.34 12/27/2009 6:25 7.54 73.39 12/27/2009 6:26 7.74 73.39 12/27/2009 6:27 7.56 73.17 12/27/2009 6:28 7.61 73.27 12/27/2009 6:29 7.50 73.25 12/27/2009 6:30 7.2973.20 12/27/2009 6:31 7.60 73.35 12/27/2009 6:32 7.64 73.43 12/27/2009 6:33 7.4973.40 12/27/2009 6:34 7.43 73.45 12/27/2009 6:35 7.4873.33 12/27/2009 6:36 7.4973.20 12/27/2009 6:37 7.5873.37 12/27/2009 6:38 7.61 73.41 12/27/2009 6:39 7.6573.40 12/27/2009 6:40 7.60 73.39 12/27/2009 6:41 7.6573.43 12/27/2009 6:42 7.62 73.47 12/27/2009 6:43 7.5573.46 12/27/2009 6:44 7.52 73.35 12/27/2009 6:45 7.42 73.36 12/27/2009 6:46 7.54 73.25 12/27/2009 6:47 7.4873.17 12/27/2009 6:48 7.70 73.35 12/27/2009 6:49 7.4873.30 12/27/2009 6:50 7.60 73.39 12/27/2009 6:51 7.4873.40 12/27/2009 6:52 7.74 73.41 12/27/2009 6:53 7.71 73.46 12/27/2009 6:54 7.6573.28 12/27/2009 6:55 7.64 73.24 12/27/2009 6:56 7.71 73.46 12/27/2009 6:57 7.72 73.41 12/27/2009 6:58 7.51 73.30 12/27/2009 6:59 7.6573.39 12/27/2009 7:00 7.54 73.35 12/27/2009 7:01 7.5573.34 12/27/2009 7:02 7.6973.48 12/27/2009 7:03 7.74 73.4612/27/2009 7:04 7.6573.52 12/27/2009 7:05 7.57 73.53 12/27/2009 7:06 7.47 73.49 12/27/2009 7:07 7.57 73.53 12/27/2009 7:08 7.67 73.53 12/27/2009 7:09 7.81 73.53 12/27/2009 7:10 7.76 73.47 12/27/2009 7:11 7.80 73.51 12/27/2009 7:12 7.84 73.56 12/27/2009 7:13 7.51 73.51 12/27/2009 7:14 7.5973.48 12/27/2009 7:15 7.60 73.36 12/27/2009 7:16 7.57 73.42 12/27/2009 7:17 7.7973.37 12/27/2009 7:18 7.67 73.30 12/27/2009 7:19 7.71 73.12 12/27/2009 7:20 7.71 73.18 12/27/2009 7:21 7.72 73.22 12/27/2009 7:22 7.67 73.30 12/27/2009 7:23 7.5873.30 12/27/2009 7:24 7.56 73.37 12/27/2009 7:25 7.67 73.21 12/27/2009 7:26 7.63 73.31 12/27/2009 7:27 7.8573.20 12/27/2009 7:28 7.74 73.19 12/27/2009 7:29 7.77 73.32 12/27/2009 7:30 7.67 73.45 12/27/2009 7:31 7.57 73.39 12/27/2009 7:32 7.60 73.38 12/27/2009 7:33 7.4873.28 12/27/2009 7:34 7.53 73.25 12/27/2009 7:35 7.57 73.24 12/27/2009 7:36 7.52 73.20 12/27/2009 7:37 7.52 73.29 12/27/2009 7:38 7.6973.42 12/27/2009 7:39 7.46 73.43 12/27/2009 7:40 7.6573.44 12/27/2009 7:41 7.42 73.48 12/27/2009 7:42 7.51 73.55 12/27/2009 7:43 7.53 73.50 12/27/2009 7:44 7.41 73.42 12/27/2009 7:45 7.61 73.36 12/27/2009 7:46 7.33 73.27 12/27/2009 7:47 7.52 73.14 12/27/2009 7:48 7.4573.14 12/27/2009 7:49 7.44 73.23 12/27/2009 7:50 7.47 73.1412/27/2009 7:51 7.56 73.35 12/27/2009 7:52 7.5573.19 12/27/2009 7:53 7.54 73.08 12/27/2009 7:54 7.6573.19 12/27/2009 7:55 7.60 73.19 12/27/2009 7:56 7.6573.25 12/27/2009 7:57 7.53 73.28 12/27/2009 7:58 7.60 73.20 12/27/2009 7:59 7.62 73.15 12/27/2009 8:00 7.77 73.30 12/27/2009 8:01 7.73 73.28 12/27/2009 8:02 7.74 73.42 12/27/2009 8:03 7.67 73.39 12/27/2009 8:04 7.84 73.37 12/27/2009 8:05 7.86 73.34 12/27/2009 8:06 7.76 73.27 12/27/2009 8:07 7.67 73.28 12/27/2009 8:08 7.7873.44 12/27/2009 8:09 7.73 73.32 12/27/2009 8:10 7.60 73.31 12/27/2009 8:11 7.73 73.27 12/27/2009 8:12 7.62 73.27 12/27/2009 8:13 7.5973.13 12/27/2009 8:14 7.67 73.19 12/27/2009 8:15 7.67 73.31 12/27/2009 8:16 7.72 73.43 12/27/2009 8:17 7.76 73.29 12/27/2009 8:18 7.7973.39 12/27/2009 8:19 7.61 73.23 12/27/2009 8:20 7.94 73.26 12/27/2009 8:21 7.7873.35 12/27/2009 8:22 7.6873.15 12/27/2009 8:23 7.86 73.35 12/27/2009 8:24 7.73 73.41 12/27/2009 8:25 7.73 73.37 12/27/2009 8:26 7.77 73.37 12/27/2009 8:27 7.60 73.38 12/27/2009 8:28 7.6973.34 12/27/2009 8:29 7.67 73.24 12/27/2009 8:30 7.67 73.31 12/27/2009 8:31 7.62 73.25 12/27/2009 8:32 7.6873.20 12/27/2009 8:33 7.70 73.02 12/27/2009 8:34 7.71 73.07 12/27/2009 8:35 7.74 73.19 12/27/2009 8:36 7.87 73.23 12/27/2009 8:37 7.80 73.2712/27/2009 8:38 7.7873.30 12/27/2009 8:39 7.76 73.18 12/27/2009 8:40 7.67 73.18 12/27/2009 8:41 7.64 73.29 12/27/2009 8:42 7.7973.17 12/27/2009 8:43 7.74 73.26 12/27/2009 8:44 7.83 73.27 12/27/2009 8:45 7.80 73.34 12/27/2009 8:46 7.6973.17 12/27/2009 8:47 7.90 73.09 12/27/2009 8:48 7.8573.19 12/27/2009 8:49 7.71 73.25 12/27/2009 8:50 7.64 73.35 12/27/2009 8:51 7.84 73.22 12/27/2009 8:52 7.7573.22 12/27/2009 8:53 7.81 73.29 12/27/2009 8:54 7.94 73.24 12/27/2009 8:55 7.96 73.39 12/27/2009 8:56 7.8573.32 12/27/2009 8:57 8.01 73.35 12/27/2009 8:58 8.1873.32 12/27/2009 8:59 7.8873.19 12/27/2009 9:00 7.86 73.17 12/27/2009 9:01 7.94 73.30 12/27/2009 9:02 7.84 73.32 12/27/2009 9:03 8.00 73.27 12/27/2009 9:04 8.01 73.22 12/27/2009 9:05 7.84 73.13 12/27/2009 9:06 8.0973.13 12/27/2009 9:07 7.86 73.14 12/27/2009 9:08 7.93 73.11 12/27/2009 9:09 7.9573.23 12/27/2009 9:10 7.90 73.25 12/27/2009 9:11 8.0873.18 12/27/2009 9:12 7.6873.14 12/27/2009 9:13 7.97 73.23 12/27/2009 9:14 8.0573.10 12/27/2009 9:15 7.77 73.13 12/27/2009 9:16 7.72 73.06 12/27/2009 9:17 7.87 73.01 12/27/2009 9:18 7.87 73.05 12/27/2009 9:19 7.86 73.06 12/27/2009 9:20 7.93 73.10 12/27/2009 9:21 7.92 73.25 12/27/2009 9:22 7.97 73.20 12/27/2009 9:23 7.94 73.21 12/27/2009 9:24 7.74 73.1212/27/2009 9:25 7.81 73.10 12/27/2009 9:26 8.00 73.06 12/27/2009 9:27 7.87 73.07 12/27/2009 9:28 7.63 73.29 12/27/2009 9:29 7.8873.15 12/27/2009 9:30 7.92 73.13 12/27/2009 9:31 7.80 73.23 12/27/2009 9:32 7.71 73.19 12/27/2009 9:33 7.63 73.17 12/27/2009 9:34 7.84 73.17 12/27/2009 9:35 7.7873.20 12/27/2009 9:36 7.77 73.15 12/27/2009 9:37 7.72 73.29 12/27/2009 9:38 7.57 73.22 12/27/2009 9:39 7.81 73.09 12/27/2009 9:40 7.8873.15 12/27/2009 9:41 7.5573.13 12/27/2009 9:42 7.56 73.09 12/27/2009 9:43 7.67 73.17 12/27/2009 9:44 7.6573.18 12/27/2009 9:45 7.7873.25 12/27/2009 9:46 7.6973.17 12/27/2009 9:47 7.6573.08 12/27/2009 9:48 7.80 73.08 12/27/2009 9:49 7.70 73.11 12/27/2009 9:50 7.61 73.05 12/27/2009 9:51 7.93 73.12 12/27/2009 9:52 7.74 73.05 12/27/2009 9:53 7.94 72.95 12/27/2009 9:54 7.94 73.04 12/27/2009 9:55 7.74 73.07 12/27/2009 9:56 7.93 73.09 12/27/2009 9:57 7.8572.98 12/27/2009 9:58 7.93 73.10 12/27/2009 9:59 7.63 73.07 12/27/2009 10:00 7.77 73.13 12/27/2009 10:01 7.8573.14 12/27/2009 10:02 7.71 73.09 12/27/2009 10:03 7.6873.12 12/27/2009 10:04 7.76 73.12 12/27/2009 10:05 7.82 73.13 12/27/2009 10:06 7.94 73.16 12/27/2009 10:07 7.77 73.05 12/27/2009 10:08 7.90 73.08 12/27/2009 10:09 7.84 73.21 12/27/2009 10:10 7.73 73.14 12/27/2009 10:11 7.72 73.0812/27/2009 10:12 7.74 73.09 12/27/2009 10:13 7.70 73.23 12/27/2009 10:14 7.80 73.21 12/27/2009 10:15 7.54 73.20 12/27/2009 10:16 7.80 73.21 12/27/2009 10:17 7.8873.20 12/27/2009 10:18 7.76 73.19 12/27/2009 10:19 7.7573.20 12/27/2009 10:20 7.83 73.21 12/27/2009 10:21 7.6573.17 12/27/2009 10:22 7.5573.19 12/27/2009 10:23 7.5973.16 12/27/2009 10:24 7.6973.10 12/27/2009 10:25 7.71 73.07 12/27/2009 10:26 7.6873.10 12/27/2009 10:27 7.7873.04 12/27/2009 10:28 7.8872.96 12/27/2009 10:29 7.77 73.01 12/27/2009 10:30 7.74 72.98 12/27/2009 10:31 7.7972.94 12/27/2009 10:32 7.77 73.05 12/27/2009 10:33 7.90 73.15 12/27/2009 10:34 7.76 73.13 12/27/2009 10:35 7.64 73.16 12/27/2009 10:36 7.7873.12 12/27/2009 10:37 7.84 73.29 12/27/2009 10:38 7.76 73.24 12/27/2009 10:39 7.8973.26 12/27/2009 10:40 7.83 73.24 12/27/2009 10:41 7.94 73.22 12/27/2009 10:42 7.7973.21 12/27/2009 10:43 8.00 73.24 12/27/2009 10:44 7.80 73.28 12/27/2009 10:45 7.76 73.23 12/27/2009 10:46 7.92 73.24 12/27/2009 10:47 7.8573.19 12/27/2009 10:48 7.6873.22 12/27/2009 10:49 7.7973.15 12/27/2009 10:50 7.7873.11 12/27/2009 10:51 7.82 73.15 12/27/2009 10:52 7.7973.02 12/27/2009 10:53 7.56 73.05 12/27/2009 10:54 7.87 73.09 12/27/2009 10:55 7.56 73.11 12/27/2009 10:56 7.77 73.11 12/27/2009 10:57 7.74 73.13 12/27/2009 10:58 7.54 73.1512/27/2009 10:59 7.60 73.14 12/27/2009 11:00 7.6973.09 12/27/2009 11:01 7.7573.09 12/27/2009 11:02 7.62 73.04 12/27/2009 11:03 7.72 72.99 12/27/2009 11:04 7.5873.16 12/27/2009 11:05 7.83 73.07 12/27/2009 11:06 7.6573.15 12/27/2009 11:07 7.96 73.07 12/27/2009 11:08 7.71 73.13 12/27/2009 11:09 7.60 73.08 12/27/2009 11:10 7.8973.10 12/27/2009 11:11 7.72 73.03 12/27/2009 11:12 7.6973.00 12/27/2009 11:13 7.80 73.06 12/27/2009 11:14 7.7573.06 12/27/2009 11:15 7.77 73.11 12/27/2009 11:16 7.73 73.15 12/27/2009 11:17 7.8873.13 12/27/2009 11:18 7.81 73.10 12/27/2009 11:19 7.76 73.11 12/27/2009 11:20 7.73 73.00 12/27/2009 11:21 7.94 73.13 12/27/2009 11:22 7.7873.11 12/27/2009 11:23 7.8573.06 12/27/2009 11:24 7.6972.94 12/27/2009 11:25 7.74 73.06 12/27/2009 11:26 7.86 73.17 12/27/2009 11:27 7.57 73.14 12/27/2009 11:28 7.6573.09 12/27/2009 11:29 7.71 73.00 12/27/2009 11:30 7.73 73.05 12/27/2009 11:31 7.70 73.00 12/27/2009 11:32 7.47 72.91 12/27/2009 11:33 7.64 73.02 12/27/2009 11:34 7.41 72.95 12/27/2009 11:35 7.54 73.05 12/27/2009 11:36 7.71 72.96 12/27/2009 11:37 7.47 73.07 12/27/2009 11:38 7.67 72.93 12/27/2009 11:39 7.4572.95 12/27/2009 11:40 7.50 72.92 12/27/2009 11:41 7.4873.05 12/27/2009 11:42 7.83 72.96 12/27/2009 11:43 7.74 72.88 12/27/2009 11:44 7.6873.06 12/27/2009 11:45 7.50 73.0212/27/2009 11:46 7.6873.08 12/27/2009 11:47 7.67 73.13 12/27/2009 11:48 7.7873.13 12/27/2009 11:49 7.63 73.12 12/27/2009 11:50 7.60 73.16 12/27/2009 11:51 7.86 73.12 12/27/2009 11:52 7.72 73.06 12/27/2009 11:53 7.5873.00 12/27/2009 11:54 7.7872.95 12/27/2009 11:55 7.70 72.87 12/27/2009 11:56 7.73 72.94 12/27/2009 11:57 7.76 73.06 12/27/2009 11:58 7.76 73.03 12/27/2009 11:59 7.64 72.96 12/27/2009 12:00 7.77 73.09 12/27/2009 12:01 7.6572.94 12/27/2009 12:02 7.81 72.90 12/27/2009 12:03 7.67 72.91 12/27/2009 12:04 7.72 72.59 12/27/2009 12:05 7.64 72.86 12/27/2009 12:06 7.76 72.83 12/27/2009 12:07 7.7972.87 12/27/2009 12:08 7.6972.86 12/27/2009 12:09 7.67 72.72 12/27/2009 12:10 7.6872.69 12/27/2009 12:11 7.8572.81 12/27/2009 12:12 7.94 72.79 12/27/2009 12:13 7.76 72.71 12/27/2009 12:14 7.72 72.75 12/27/2009 12:15 7.80 72.85 12/27/2009 12:16 7.7572.77 12/27/2009 12:17 7.92 72.76 12/27/2009 12:18 7.93 72.94 12/27/2009 12:19 7.84 72.95 12/27/2009 12:20 7.71 72.88 12/27/2009 12:21 7.72 72.86 12/27/2009 12:22 7.84 72.82 12/27/2009 12:23 7.7872.79 12/27/2009 12:24 7.8872.92 12/27/2009 12:25 7.70 72.90 12/27/2009 12:26 7.7972.97 12/27/2009 12:27 7.87 72.89 12/27/2009 12:28 7.8872.86 12/27/2009 12:29 7.74 72.72 12/27/2009 12:30 7.73 72.63 12/27/2009 12:31 7.77 72.79 12/27/2009 12:32 7.8872.8612/27/2009 12:33 7.8872.77 12/27/2009 12:34 7.80 72.89 12/27/2009 12:35 7.81 72.67 12/27/2009 12:36 7.62 72.74 12/27/2009 12:37 7.6872.72 12/27/2009 12:38 7.6572.52 12/27/2009 12:39 7.61 72.65 12/27/2009 12:40 7.6572.70 12/27/2009 12:41 7.54 72.84 12/27/2009 12:42 7.61 72.62 12/27/2009 12:43 7.5972.60 12/27/2009 12:44 7.87 72.59 12/27/2009 12:45 7.77 72.57 12/27/2009 12:46 7.7572.68 12/27/2009 12:47 7.64 72.78 12/27/2009 12:48 7.87 72.70 12/27/2009 12:49 7.66 72.81 12/27/2009 12:50 7.54 72.87 12/27/2009 12:51 7.56 72.87 12/27/2009 12:52 7.6972.98 12/27/2009 12:53 7.73 72.92 12/27/2009 12:54 7.71 72.94 12/27/2009 12:55 7.72 73.06 12/27/2009 12:56 7.66 73.12 12/27/2009 12:57 7.54 72.84 12/27/2009 12:58 7.56 72.68 12/27/2009 12:59 7.56 72.72 12/27/2009 13:00 7.66 72.89 12/27/2009 13:01 7.46 72.95 12/27/2009 13:02 7.61 73.01 12/27/2009 13:03 7.67 73.05 12/27/2009 13:04 7.54 73.05 12/27/2009 13:05 7.4872.98 12/27/2009 13:06 7.52 72.92 12/27/2009 13:07 7.50 72.90 12/27/2009 13:08 7.5972.95 12/27/2009 13:09 7.53 72.89 12/27/2009 13:10 7.6572.98 12/27/2009 13:11 7.62 72.78 12/27/2009 13:12 7.66 72.63 12/27/2009 13:13 7.64 72.78 12/27/2009 13:14 7.6972.91 12/27/2009 13:15 7.8572.94 12/27/2009 13:16 7.76 72.98 12/27/2009 13:17 7.76 72.87 12/27/2009 13:18 7.72 72.86 12/27/2009 13:19 7.60 72.8212/27/2009 13:20 7.8572.95 12/27/2009 13:21 7.7973.03 12/27/2009 13:22 7.76 72.87 12/27/2009 13:23 7.82 72.80 12/27/2009 13:24 7.87 72.78 12/27/2009 13:25 7.74 72.87 12/27/2009 13:26 7.82 72.66 12/27/2009 13:27 7.76 72.59 12/27/2009 13:28 7.80 72.66 12/27/2009 13:29 7.71 72.71 12/27/2009 13:30 7.61 72.84 12/27/2009 13:31 7.64 72.83 12/27/2009 13:32 7.73 73.00 12/27/2009 13:33 7.5572.93 12/27/2009 13:34 7.77 72.64 12/27/2009 13:35 7.57 72.57 12/27/2009 13:36 7.63 72.69 12/27/2009 13:37 7.61 72.75 12/27/2009 13:38 7.63 72.58 12/27/2009 13:39 7.60 72.54 12/27/2009 13:40 7.5872.67 12/27/2009 13:41 7.57 72.67 12/27/2009 13:42 7.62 72.57 12/27/2009 13:43 7.67 72.54 12/27/2009 13:44 7.6572.58 12/27/2009 13:45 7.87 72.56 12/27/2009 13:46 7.56 72.50 12/27/2009 13:47 7.5872.74 12/27/2009 13:48 7.7972.68 12/27/2009 13:49 7.87 72.65 12/27/2009 13:50 7.73 72.45 12/27/2009 13:51 7.70 72.48 12/27/2009 13:52 7.72 72.70 12/27/2009 13:53 7.86 72.60 12/27/2009 13:54 7.73 72.59 12/27/2009 13:55 7.72 72.62 12/27/2009 13:56 7.67 72.68 12/27/2009 13:57 7.54 72.88 12/27/2009 13:58 7.7572.91 12/27/2009 13:59 7.6872.73 12/27/2009 14:00 7.52 72.96 12/27/2009 14:01 7.54 72.74 12/27/2009 14:02 7.3972.82 12/27/2009 14:03 7.56 72.81 12/27/2009 14:04 7.62 72.93 12/27/2009 14:05 7.61 72.92 12/27/2009 14:06 7.63 72.6812/27/2009 14:07 7.41 72.86 12/27/2009 14:08 7.36 72.82 12/27/2009 14:09 7.4572.82 12/27/2009 14:10 7.41 72.84 12/27/2009 14:11 7.5572.81 12/27/2009 14:12 7.46 72.85 12/27/2009 14:13 7.4872.76 12/27/2009 14:14 7.31 72.93 12/27/2009 14:15 7.36 72.69 12/27/2009 14:16 7.42 72.89 12/27/2009 14:17 7.54 72.89 12/27/2009 14:18 7.66 72.74 12/27/2009 14:19 7.56 72.67 12/27/2009 14:20 7.42 72.59 12/27/2009 14:21 7.66 72.76 12/27/2009 14:22 7.63 72.79 12/27/2009 14:23 7.60 72.66 12/27/2009 14:24 7.5572.73 12/27/2009 14:25 7.56 72.85 12/27/2009 14:26 7.5872.77 12/27/2009 14:27 7.64 72.86 12/27/2009 14:28 7.5872.81 12/27/2009 14:29 7.5972.83 12/27/2009 14:30 7.61 72.93 12/27/2009 14:31 7.47 72.80 12/27/2009 14:32 7.63 72.86 12/27/2009 14:33 7.54 72.82 12/27/2009 14:34 7.54 72.93 12/27/2009 14:35 7.50 72.93 12/27/2009 14:36 7.72 72.61 12/27/2009 14:37 7.47 72.72 12/27/2009 14:38 7.66 72.78 12/27/2009 14:39 7.5972.72 12/27/2009 14:40 7.42 72.67 12/27/2009 14:41 7.51 72.87 12/27/2009 14:42 7.53 72.93 12/27/2009 14:43 7.62 72.74 12/27/2009 14:44 7.4872.63 12/27/2009 14:45 7.61 72.82 12/27/2009 14:46 7.51 72.76 12/27/2009 14:47 7.6572.72 12/27/2009 14:48 7.5572.72 12/27/2009 14:49 7.47 72.88 12/27/2009 14:50 7.5972.85 12/27/2009 14:51 7.90 72.86 12/27/2009 14:52 7.7972.70 12/27/2009 14:53 7.67 72.7012/27/2009 14:54 7.6572.83 12/27/2009 14:55 7.63 72.86 12/27/2009 14:56 7.52 72.79 12/27/2009 14:57 7.51 72.85 12/27/2009 14:58 7.5972.81 12/27/2009 14:59 7.57 72.87 12/27/2009 15:00 7.70 72.84 12/27/2009 15:01 7.66 72.72 12/27/2009 15:02 7.53 72.62 12/27/2009 15:03 7.57 72.79 12/27/2009 15:04 7.5872.74 12/27/2009 15:05 7.4873.02 12/27/2009 15:06 7.56 72.89 12/27/2009 15:07 7.61 72.75 12/27/2009 15:08 7.70 72.64 12/27/2009 15:09 7.64 72.96 12/27/2009 15:10 7.5572.82 12/27/2009 15:11 7.56 72.94 12/27/2009 15:12 7.5872.78 12/27/2009 15:13 7.6572.70 12/27/2009 15:14 7.5872.90 12/27/2009 15:15 7.60 72.88 12/27/2009 15:16 7.36 72.87 12/27/2009 15:17 7.50 73.04 12/27/2009 15:18 7.66 73.02 12/27/2009 15:19 7.46 72.85 12/27/2009 15:20 7.3972.94 12/27/2009 15:21 7.47 73.04 12/27/2009 15:22 7.57 72.96 12/27/2009 15:23 7.5873.01 12/27/2009 15:24 7.57 73.03 12/27/2009 15:25 7.56 73.02 12/27/2009 15:26 7.61 72.95 12/27/2009 15:27 7.5972.95 12/27/2009 15:28 7.54 72.98 12/27/2009 15:29 7.46 73.11 12/27/2009 15:30 7.67 72.95 12/27/2009 15:31 7.6572.94 12/27/2009 15:32 7.61 73.02 12/27/2009 15:33 7.64 73.11 12/27/2009 15:34 7.40 73.06 12/27/2009 15:35 7.63 73.00 12/27/2009 15:36 7.52 73.04 12/27/2009 15:37 7.34 73.03 12/27/2009 15:38 7.5873.01 12/27/2009 15:39 7.41 73.00 12/27/2009 15:40 7.5573.0012/27/2009 15:41 7.4973.10 12/27/2009 15:42 7.54 72.98 12/27/2009 15:43 7.47 73.08 12/27/2009 15:44 7.50 73.03 12/27/2009 15:45 7.4873.06 12/27/2009 15:46 7.51 73.00 12/27/2009 15:47 7.54 73.08 12/27/2009 15:48 7.51 73.09 12/27/2009 15:49 7.62 73.08 12/27/2009 15:50 7.42 73.18 12/27/2009 15:51 7.50 73.07 12/27/2009 15:52 7.52 73.27 12/27/2009 15:53 7.6873.22 12/27/2009 15:54 7.56 73.24 12/27/2009 15:55 7.42 73.19 12/27/2009 15:56 7.57 73.19 12/27/2009 15:57 7.6873.19 12/27/2009 15:58 7.56 73.08 12/27/2009 15:59 7.54 73.11 12/27/2009 16:00 7.61 73.13 12/27/2009 16:01 7.37 73.05 12/27/2009 16:02 7.4973.03 12/27/2009 16:03 7.4573.03 12/27/2009 16:04 7.31 72.90 12/27/2009 16:05 7.57 73.09 12/27/2009 16:06 7.5872.99 12/27/2009 16:07 7.37 73.04 12/27/2009 16:08 7.26 73.04 12/27/2009 16:09 7.40 72.94 12/27/2009 16:10 7.43 73.14 12/27/2009 16:11 7.36 73.11 12/27/2009 16:12 7.53 72.96 12/27/2009 16:13 7.51 73.00 12/27/2009 16:14 7.24 73.00 12/27/2009 16:15 7.3873.07 12/27/2009 16:16 7.37 72.84 12/27/2009 16:17 7.46 72.86 12/27/2009 16:18 7.54 72.91 12/27/2009 16:19 7.50 72.90 12/27/2009 16:20 7.53 72.82 12/27/2009 16:21 7.73 72.97 12/27/2009 16:22 7.36 73.13 12/27/2009 16:23 7.47 73.00 12/27/2009 16:24 7.60 73.12 12/27/2009 16:25 7.3873.13 12/27/2009 16:26 7.63 73.05 12/27/2009 16:27 7.47 73.0312/27/2009 16:28 7.61 73.12 12/27/2009 16:29 7.5873.12 12/27/2009 16:30 7.70 73.08 12/27/2009 16:31 7.5873.17 12/27/2009 16:32 7.42 73.17 12/27/2009 16:33 7.62 73.22 12/27/2009 16:34 7.60 73.02 12/27/2009 16:35 7.54 72.98 12/27/2009 16:36 7.6573.09 12/27/2009 16:37 7.63 73.09 12/27/2009 16:38 7.6973.00 12/27/2009 16:39 7.62 72.80 12/27/2009 16:40 7.57 72.78 12/27/2009 16:41 7.70 72.74 12/27/2009 16:42 7.42 72.80 12/27/2009 16:43 7.56 72.93 12/27/2009 16:44 7.3572.99 12/27/2009 16:45 7.2973.06 12/27/2009 16:46 7.51 73.06 12/27/2009 16:47 7.53 72.95 12/27/2009 16:48 7.3973.15 12/27/2009 16:49 7.47 73.01 12/27/2009 16:50 7.4573.08 12/27/2009 16:51 7.3973.03 12/27/2009 16:52 7.40 73.09 12/27/2009 16:53 7.42 73.04 12/27/2009 16:54 7.57 73.12 12/27/2009 16:55 7.51 73.15 12/27/2009 16:56 7.57 73.13 12/27/2009 16:57 7.4973.18 12/27/2009 16:58 7.47 73.14 12/27/2009 16:59 7.5973.16 12/27/2009 17:00 7.57 73.15 12/27/2009 17:01 7.60 73.13 12/27/2009 17:02 7.56 73.13 12/27/2009 17:03 7.3973.23 12/27/2009 17:04 7.5573.16 12/27/2009 17:05 7.57 73.18 12/27/2009 17:06 7.7873.19 12/27/2009 17:07 7.5973.22 12/27/2009 17:08 7.62 73.25 12/27/2009 17:09 7.63 73.22 12/27/2009 17:10 7.52 73.25 12/27/2009 17:11 7.64 73.23 12/27/2009 17:12 7.51 73.21 12/27/2009 17:13 7.57 73.12 12/27/2009 17:14 7.70 73.0412/27/2009 17:15 7.5873.12 12/27/2009 17:16 7.5573.17 12/27/2009 17:17 7.34 73.00 12/27/2009 17:18 7.5973.03 12/27/2009 17:19 7.5573.00 12/27/2009 17:20 7.5973.12 12/27/2009 17:21 7.5973.19 12/27/2009 17:22 7.51 73.15 12/27/2009 17:23 7.40 73.10 12/27/2009 17:24 7.5573.12 12/27/2009 17:25 7.50 73.18 12/27/2009 17:26 7.5973.15 12/27/2009 17:27 7.5973.20 12/27/2009 17:28 7.56 73.16 12/27/2009 17:29 7.5573.18 12/27/2009 17:30 7.6573.21 12/27/2009 17:31 7.63 73.09 12/27/2009 17:32 7.5873.20 12/27/2009 17:33 7.6973.17 12/27/2009 17:34 7.76 73.23 12/27/2009 17:35 7.60 73.13 12/27/2009 17:36 7.6573.23 12/27/2009 17:37 7.64 73.16 12/27/2009 17:38 7.5873.19 12/27/2009 17:39 7.6573.12 12/27/2009 17:40 7.63 73.22 12/27/2009 17:41 7.7573.16 12/27/2009 17:42 7.52 73.21 12/27/2009 17:43 7.63 73.22 12/27/2009 17:44 7.6873.28 12/27/2009 17:45 7.4873.23 12/27/2009 17:46 7.4873.20 12/27/2009 17:47 7.52 73.13 12/27/2009 17:48 7.64 73.24 12/27/2009 17:49 7.53 73.27 12/27/2009 17:50 7.6573.22 12/27/2009 17:51 7.62 73.25 12/27/2009 17:52 7.60 73.29 12/27/2009 17:53 7.6573.22 12/27/2009 17:54 7.53 73.18 12/27/2009 17:55 7.61 73.27 12/27/2009 17:56 7.56 73.23 12/27/2009 17:57 7.51 73.29 12/27/2009 17:58 7.37 73.27 12/27/2009 17:59 7.37 73.24 12/27/2009 18:00 7.47 73.27 12/27/2009 18:01 7.51 73.3312/27/2009 18:02 7.43 73.32 12/27/2009 18:03 7.4873.27 12/27/2009 18:04 7.4973.31 12/27/2009 18:05 7.52 73.27 12/27/2009 18:06 7.4973.32 12/27/2009 18:07 7.64 73.23 12/27/2009 18:08 7.6973.29 12/27/2009 18:09 7.62 73.26 12/27/2009 18:10 7.64 73.26 12/27/2009 18:11 7.64 73.19 12/27/2009 18:12 7.62 73.28 12/27/2009 18:13 7.64 73.21 12/27/2009 18:14 7.54 73.31 12/27/2009 18:15 7.52 73.31 12/27/2009 18:16 7.60 73.22 12/27/2009 18:17 7.56 73.23 12/27/2009 18:18 7.57 73.20 12/27/2009 18:19 7.4973.23 12/27/2009 18:20 7.74 73.22 12/27/2009 18:21 7.53 73.32 12/27/2009 18:22 7.5973.26 12/27/2009 18:23 7.41 73.26 12/27/2009 18:24 7.47 73.26 12/27/2009 18:25 7.4573.29 12/27/2009 18:26 7.52 73.34 12/27/2009 18:27 7.56 73.23 12/27/2009 18:28 7.4973.37 12/27/2009 18:29 7.51 73.28 12/27/2009 18:30 7.5873.31 12/27/2009 18:31 7.5873.32 12/27/2009 18:32 7.5973.36 12/27/2009 18:33 7.56 73.33 12/27/2009 18:34 7.53 73.29 12/27/2009 18:35 7.4973.38 12/27/2009 18:36 7.51 73.39 12/27/2009 18:37 7.3973.45 12/27/2009 18:38 7.51 73.47 12/27/2009 18:39 7.4973.36 12/27/2009 18:40 7.66 73.18 12/27/2009 18:41 7.60 73.08 12/27/2009 18:42 7.56 73.00 12/27/2009 18:43 7.66 73.10 12/27/2009 18:44 7.5972.98 12/27/2009 18:45 7.57 73.02 12/27/2009 18:46 7.60 73.18 12/27/2009 18:47 7.53 73.10 12/27/2009 18:48 7.5573.0612/27/2009 18:49 7.66 73.00 12/27/2009 18:50 7.62 73.03 12/27/2009 18:51 7.71 73.11 12/27/2009 18:52 7.72 73.20 12/27/2009 18:53 7.43 73.30 12/27/2009 18:54 7.61 73.19 12/27/2009 18:55 7.61 73.25 12/27/2009 18:56 7.6573.30 12/27/2009 18:57 7.54 73.28 12/27/2009 18:58 7.86 73.17 12/27/2009 18:59 7.70 73.21 12/27/2009 19:00 7.71 73.33 12/27/2009 19:01 7.67 73.17 12/27/2009 19:02 7.76 73.22 12/27/2009 19:03 7.63 73.26 12/27/2009 19:04 7.70 73.21 12/27/2009 19:05 7.64 73.28 12/27/2009 19:06 7.66 73.33 12/27/2009 19:07 7.60 73.39 12/27/2009 19:08 7.63 73.44 12/27/2009 19:09 7.60 73.45 12/27/2009 19:10 7.74 73.49 12/27/2009 19:11 7.51 73.45 12/27/2009 19:12 7.61 73.42 12/27/2009 19:13 7.4873.39 12/27/2009 19:14 7.6873.44 12/27/2009 19:15 7.64 73.46 12/27/2009 19:16 7.47 73.52 12/27/2009 19:17 7.4573.51 12/27/2009 19:18 7.52 73.43 12/27/2009 19:19 7.57 73.48 12/27/2009 19:20 7.54 73.49 12/27/2009 19:21 7.32 73.61 12/27/2009 19:22 7.3573.52 12/27/2009 19:23 7.3573.50 12/27/2009 19:24 7.3573.55 12/27/2009 19:25 7.61 73.61 12/27/2009 19:26 7.62 73.54 12/27/2009 19:27 7.43 73.58 12/27/2009 19:28 7.40 73.59 12/27/2009 19:29 7.43 73.54 12/27/2009 19:30 7.44 73.56 12/27/2009 19:31 7.67 73.54 12/27/2009 19:32 7.5873.63 12/27/2009 19:33 7.54 73.61 12/27/2009 19:34 7.6873.58 12/27/2009 19:35 7.86 73.5412/27/2009 19:36 7.74 73.49 12/27/2009 19:37 7.97 73.44 12/27/2009 19:38 7.92 73.51 12/27/2009 19:39 7.80 73.54 12/27/2009 19:40 8.06 73.49 12/27/2009 19:41 7.8973.59 12/27/2009 19:42 7.9873.70 12/27/2009 19:43 8.06 73.55 12/27/2009 19:44 8.01 73.72 12/27/2009 19:45 7.90 73.82 12/27/2009 19:46 7.80 73.76 12/27/2009 19:47 7.8973.77 12/27/2009 19:48 7.9873.75 12/27/2009 19:49 7.77 73.70 12/27/2009 19:50 8.03 73.68 12/27/2009 19:51 7.93 73.68 12/27/2009 19:52 7.7973.64 12/27/2009 19:53 7.80 73.58 12/27/2009 19:54 7.7873.60 12/27/2009 19:55 7.8573.64 12/27/2009 19:56 7.7873.78 12/27/2009 19:57 7.71 73.76 12/27/2009 19:58 8.02 73.61 12/27/2009 19:59 7.84 73.69 12/27/2009 20:00 7.8973.74 12/27/2009 20:01 7.67 73.82 12/27/2009 20:02 7.71 73.76 12/27/2009 20:03 7.92 73.58 12/27/2009 20:04 7.67 73.65 12/27/2009 20:05 7.84 73.71 12/27/2009 20:06 7.81 73.49 12/27/2009 20:07 7.9573.51 12/27/2009 20:08 8.03 73.42 12/27/2009 20:09 7.93 73.34 12/27/2009 20:10 8.02 73.48 12/27/2009 20:11 7.97 73.44 12/27/2009 20:12 8.02 73.36 12/27/2009 20:13 8.13 73.35 12/27/2009 20:14 8.01 73.39 12/27/2009 20:15 7.84 73.39 12/27/2009 20:16 7.86 73.46 12/27/2009 20:17 7.84 73.39 12/27/2009 20:18 7.94 73.45 12/27/2009 20:19 8.07 73.18 12/27/2009 20:20 7.8873.26 12/27/2009 20:21 7.86 73.29 12/27/2009 20:22 8.03 73.2312/27/2009 20:23 8.01 73.18 12/27/2009 20:24 8.03 73.19 12/27/2009 20:25 8.04 73.37 12/27/2009 20:26 8.12 73.32 12/27/2009 20:27 7.96 73.28 12/27/2009 20:28 7.93 73.25 12/27/2009 20:29 8.03 73.21 12/27/2009 20:30 7.9873.30 12/27/2009 20:31 8.1573.31 12/27/2009 20:32 7.92 73.35 12/27/2009 20:33 8.02 73.34 12/27/2009 20:34 7.7873.32 12/27/2009 20:35 7.84 73.31 12/27/2009 20:36 7.93 73.33 12/27/2009 20:37 7.94 73.26 12/27/2009 20:38 7.8573.35 12/27/2009 20:39 8.0873.40 12/27/2009 20:40 7.80 73.40 12/27/2009 20:41 7.93 73.44 12/27/2009 20:42 7.76 73.37 12/27/2009 20:43 8.02 73.23 12/27/2009 20:44 7.8973.30 12/27/2009 20:45 8.06 73.32 12/27/2009 20:46 7.91 73.13 12/27/2009 20:47 7.90 73.15 12/27/2009 20:48 7.9573.16 12/27/2009 20:49 7.94 73.22 12/27/2009 20:50 8.02 73.28 12/27/2009 20:51 8.07 73.24 12/27/2009 20:52 8.07 73.24 12/27/2009 20:53 7.91 73.23 12/27/2009 20:54 7.91 73.19 12/27/2009 20:55 7.97 73.20 12/27/2009 20:56 7.7573.21 12/27/2009 20:57 7.93 73.25 12/27/2009 20:58 7.86 73.24 12/27/2009 20:59 8.07 73.23 12/27/2009 21:00 7.81 73.29 12/27/2009 21:01 7.8973.30 12/27/2009 21:02 8.04 73.31 12/27/2009 21:03 7.7973.20 12/27/2009 21:04 7.9873.20 12/27/2009 21:05 7.8873.15 12/27/2009 21:06 7.6873.10 12/27/2009 21:07 7.86 73.08 12/27/2009 21:08 7.77 73.05 12/27/2009 21:09 7.77 73.1912/27/2009 21:10 7.77 73.33 12/27/2009 21:11 7.6973.26 12/27/2009 21:12 7.6873.18 12/27/2009 21:13 7.81 73.21 12/27/2009 21:14 7.80 73.20 12/27/2009 21:15 7.82 73.22 12/27/2009 21:16 7.7973.27 12/27/2009 21:17 7.80 73.31 12/27/2009 21:18 7.84 73.36 12/27/2009 21:19 7.73 73.35 12/27/2009 21:20 7.64 73.43 12/27/2009 21:21 7.50 73.40 12/27/2009 21:22 7.61 73.35 12/27/2009 21:23 7.7873.45 12/27/2009 21:24 7.81 73.54 12/27/2009 21:25 7.7573.57 12/27/2009 21:26 7.76 73.60 12/27/2009 21:27 7.77 73.50 12/27/2009 21:28 7.70 73.41 12/27/2009 21:29 7.7973.47 12/27/2009 21:30 7.70 73.48 12/27/2009 21:31 7.63 73.45 12/27/2009 21:32 7.73 73.45 12/27/2009 21:33 7.7973.52 12/27/2009 21:34 7.7873.51 12/27/2009 21:35 7.94 73.53 12/27/2009 21:36 7.82 73.44 12/27/2009 21:37 7.7873.45 12/27/2009 21:38 7.84 73.50 12/27/2009 21:39 7.82 73.50 12/27/2009 21:40 7.71 73.55 12/27/2009 21:41 7.76 73.53 12/27/2009 21:42 7.8573.64 12/27/2009 21:43 7.5873.53 12/27/2009 21:44 7.8873.56 12/27/2009 21:45 7.84 73.61 12/27/2009 21:46 7.64 73.69 12/27/2009 21:47 7.76 73.68 12/27/2009 21:48 7.7873.72 12/27/2009 21:49 7.6873.73 12/27/2009 21:50 7.6973.71 12/27/2009 21:51 7.82 73.70 12/27/2009 21:52 7.81 73.61 12/27/2009 21:53 7.62 73.72 12/27/2009 21:54 7.56 73.71 12/27/2009 21:55 7.61 73.74 12/27/2009 21:56 7.64 73.6912/27/2009 21:57 7.64 73.78 12/27/2009 21:58 7.70 73.74 12/27/2009 21:59 7.64 73.83 12/27/2009 22:00 7.5573.74 12/27/2009 22:01 7.5873.73 12/27/2009 22:02 7.52 73.79 12/27/2009 22:03 7.66 73.83 12/27/2009 22:04 7.60 73.82 12/27/2009 22:05 7.43 73.70 12/27/2009 22:06 7.53 73.76 12/27/2009 22:07 7.5573.74 12/27/2009 22:08 7.61 73.81 12/27/2009 22:09 7.60 73.62 12/27/2009 22:10 7.71 73.55 12/27/2009 22:11 7.70 73.60 12/27/2009 22:12 7.71 73.62 12/27/2009 22:13 7.5973.59 12/27/2009 22:14 7.6573.63 12/27/2009 22:15 7.84 73.64 12/27/2009 22:16 7.6573.67 12/27/2009 22:17 7.6573.52 12/27/2009 22:18 7.57 73.57 12/27/2009 22:19 7.86 73.64 12/27/2009 22:20 7.5973.56 12/27/2009 22:21 7.5873.61 12/27/2009 22:22 7.67 73.66 12/27/2009 22:23 7.63 73.69 12/27/2009 22:24 7.47 73.78 12/27/2009 22:25 7.67 73.72 12/27/2009 22:26 7.5973.68 12/27/2009 22:27 7.90 73.66 12/27/2009 22:28 7.70 73.58 12/27/2009 22:29 7.63 73.56 12/27/2009 22:30 7.72 73.56 12/27/2009 22:31 7.6973.51 12/27/2009 22:32 7.64 73.53 12/27/2009 22:33 7.64 73.47 12/27/2009 22:34 7.6573.61 12/27/2009 22:35 7.4873.60 12/27/2009 22:36 7.7873.53 12/27/2009 22:37 7.74 73.52 12/27/2009 22:38 7.91 73.49 12/27/2009 22:39 7.7973.51 12/27/2009 22:40 7.71 73.53 12/27/2009 22:41 7.54 73.55 12/27/2009 22:42 7.8573.54 12/27/2009 22:43 7.63 73.6112/27/2009 22:44 7.7873.48 12/27/2009 22:45 7.82 73.50 12/27/2009 22:46 7.82 73.45 12/27/2009 22:47 7.70 73.50 12/27/2009 22:48 7.6973.45 12/27/2009 22:49 7.80 73.46 12/27/2009 22:50 7.6973.53 12/27/2009 22:51 7.90 73.65 12/27/2009 22:52 7.76 73.65 12/27/2009 22:53 7.62 73.52 12/27/2009 22:54 7.4573.64 12/27/2009 22:55 7.61 73.58 12/27/2009 22:56 7.5873.52 12/27/2009 22:57 7.6973.55 12/27/2009 22:58 7.7873.66 12/27/2009 22:59 7.66 73.44 12/27/2009 23:00 7.76 73.48 12/27/2009 23:01 7.80 73.60 12/27/2009 23:02 7.91 73.58 12/27/2009 23:03 7.7573.64 12/27/2009 23:04 7.83 73.67 12/27/2009 23:05 7.7973.63 12/27/2009 23:06 7.72 73.48 12/27/2009 23:07 7.81 73.39 12/27/2009 23:08 7.9873.42 12/27/2009 23:09 7.72 73.42 12/27/2009 23:10 7.87 73.32 12/27/2009 23:11 7.86 73.48 12/27/2009 23:12 7.62 73.51 12/27/2009 23:13 7.60 73.49 12/27/2009 23:14 7.76 73.51 12/27/2009 23:15 7.6973.48 12/27/2009 23:16 7.70 73.56 12/27/2009 23:17 7.76 73.56 12/27/2009 23:18 7.84 73.57 12/27/2009 23:19 7.77 73.53 12/27/2009 23:20 7.74 73.48 12/27/2009 23:21 7.70 73.48 12/27/2009 23:22 7.8973.58 12/27/2009 23:23 7.60 73.43 12/27/2009 23:24 7.74 73.45 12/27/2009 23:25 7.50 73.35 12/27/2009 23:26 7.81 73.48 12/27/2009 23:27 7.6573.44 12/27/2009 23:28 7.71 73.55 12/27/2009 23:29 7.74 73.63 12/27/2009 23:30 7.6973.6112/27/2009 23:31 7.77 73.62 12/27/2009 23:32 7.73 73.62 12/27/2009 23:33 7.70 73.62 12/27/2009 23:34 7.80 73.62 12/27/2009 23:35 7.64 73.66 12/27/2009 23:36 7.6873.63 12/27/2009 23:37 7.77 73.66 12/27/2009 23:38 7.8573.58 12/27/2009 23:39 7.8573.40 12/27/2009 23:40 7.8573.55 12/27/2009 23:41 7.7573.45 12/27/2009 23:42 7.5573.41 12/27/2009 23:43 7.7573.50 12/27/2009 23:44 7.72 73.57 12/27/2009 23:45 7.74 73.43 12/27/2009 23:46 7.76 73.39 12/27/2009 23:47 7.80 73.44 12/27/2009 23:48 7.71 73.56 12/27/2009 23:49 7.80 73.58 12/27/2009 23:50 7.5973.62 12/27/2009 23:51 7.74 73.53 12/27/2009 23:52 7.86 73.51 12/27/2009 23:53 7.77 73.46 12/27/2009 23:54 7.64 73.34 12/27/2009 23:55 7.73 73.36 12/27/2009 23:56 7.57 73.46 12/27/2009 23:57 7.6973.47 12/27/2009 23:58 7.5973.30 12/27/2009 23:59 7.67 73.35 12/28/2009 7.73 73.36 12/28/2009 0:01 7.60 73.51 12/28/2009 0:02 7.6973.42 12/28/2009 0:03 7.72 73.56 12/28/2009 0:04 7.61 73.54 12/28/2009 0:05 7.7973.64 12/28/2009 0:06 7.62 73.58 12/28/2009 0:07 7.64 73.63 12/28/2009 0:08 7.72 73.54 12/28/2009 0:09 7.60 73.53 12/28/2009 0:10 7.5573.49 12/28/2009 0:11 7.71 73.64 12/28/2009 0:12 7.63 73.76 12/28/2009 0:13 7.60 73.55 12/28/2009 0:14 7.80 73.62 12/28/2009 0:15 7.67 73.57 12/28/2009 0:16 7.77 73.62 12/28/2009 0:17 7.6873.6712/28/2009 0:18 7.7573.64 12/28/2009 0:19 7.5973.64 12/28/2009 0:20 7.6973.64 12/28/2009 0:21 7.5973.58 12/28/2009 0:22 7.71 73.58 12/28/2009 0:23 7.74 73.65 12/28/2009 0:24 7.5873.68 12/28/2009 0:25 7.3973.73 12/28/2009 0:26 7.67 73.63 12/28/2009 0:27 7.73 73.61 12/28/2009 0:28 7.63 73.62 12/28/2009 0:29 7.67 73.63 12/28/2009 0:30 7.61 73.63 12/28/2009 0:31 7.6973.67 12/28/2009 0:32 7.52 73.59 12/28/2009 0:33 7.66 73.76 12/28/2009 0:34 7.66 73.73 12/28/2009 0:35 7.61 73.76 12/28/2009 0:36 7.6973.64 12/28/2009 0:37 7.7873.41 12/28/2009 0:38 7.7573.51 12/28/2009 0:39 7.86 73.55 12/28/2009 0:40 7.72 73.69 12/28/2009 0:41 7.6973.67 12/28/2009 0:42 7.60 73.46 12/28/2009 0:43 7.62 73.44 12/28/2009 0:44 7.77 73.35 12/28/2009 0:45 7.7973.36 12/28/2009 0:46 7.8573.64 12/28/2009 0:47 7.62 73.51 12/28/2009 0:48 7.57 73.43 12/28/2009 0:49 7.63 73.40 12/28/2009 0:50 7.7873.61 12/28/2009 0:51 7.76 73.53 12/28/2009 0:52 7.7873.58 12/28/2009 0:53 7.7573.42 12/28/2009 0:54 7.7573.42 12/28/2009 0:55 7.64 73.47 12/28/2009 0:56 7.71 73.58 12/28/2009 0:57 7.81 73.60 12/28/2009 0:58 7.66 73.68 12/28/2009 0:59 7.62 73.58 12/28/2009 1:00 7.6573.49 12/28/2009 1:01 7.6973.29 12/28/2009 1:02 7.67 73.32 12/28/2009 1:03 7.66 73.38 12/28/2009 1:04 7.60 73.3212/28/2009 1:05 7.66 73.48 12/28/2009 1:06 7.81 73.50 12/28/2009 1:07 7.51 73.48 12/28/2009 1:08 7.42 73.42 12/28/2009 1:09 7.70 73.41 12/28/2009 1:10 7.63 73.46 12/28/2009 1:11 7.6873.29 12/28/2009 1:12 7.64 73.35 12/28/2009 1:13 7.54 73.46 12/28/2009 1:14 7.62 73.60 12/28/2009 1:15 7.5973.51 12/28/2009 1:16 7.5573.58 12/28/2009 1:17 7.43 73.55 12/28/2009 1:18 7.5873.67 12/28/2009 1:19 7.44 73.68 12/28/2009 1:20 7.42 73.78 12/28/2009 1:21 7.50 73.71 12/28/2009 1:22 7.5973.70 12/28/2009 1:23 7.5973.74 12/28/2009 1:24 7.7973.77 12/28/2009 1:25 7.6973.71 12/28/2009 1:26 7.53 73.70 12/28/2009 1:27 7.5873.79 12/28/2009 1:28 7.61 73.68 12/28/2009 1:29 7.63 73.74 12/28/2009 1:30 7.57 73.77 12/28/2009 1:31 7.63 73.70 12/28/2009 1:32 7.53 73.71 12/28/2009 1:33 7.71 73.79 12/28/2009 1:34 7.4873.82 12/28/2009 1:35 7.5873.83 12/28/2009 1:36 7.6573.66 12/28/2009 1:37 7.6573.71 12/28/2009 1:38 7.56 73.82 12/28/2009 1:39 7.50 73.71 12/28/2009 1:40 7.63 73.80 12/28/2009 1:41 7.72 73.75 12/28/2009 1:42 7.71 73.81 12/28/2009 1:43 7.71 73.85 12/28/2009 1:44 7.52 73.88 12/28/2009 1:45 7.61 73.94 12/28/2009 1:46 7.5973.86 12/28/2009 1:47 7.63 73.85 12/28/2009 1:48 7.5573.78 12/28/2009 1:49 7.80 73.76 12/28/2009 1:50 7.73 73.91 12/28/2009 1:51 7.6873.8812/28/2009 1:52 7.53 73.86 12/28/2009 1:53 7.54 73.83 12/28/2009 1:54 7.7573.99 12/28/2009 1:55 7.54 73.84 12/28/2009 1:56 7.66 73.79 12/28/2009 1:57 7.5573.75 12/28/2009 1:58 7.36 73.80 12/28/2009 1:59 7.50 73.90 12/28/2009 2:00 7.3573.87 12/28/2009 2:01 7.4973.86 12/28/2009 2:02 7.4873.80 12/28/2009 2:03 7.53 73.77 12/28/2009 2:04 7.53 74.01 12/28/2009 2:05 7.3973.98 12/28/2009 2:06 7.42 73.85 12/28/2009 2:07 7.4873.83 12/28/2009 2:08 7.41 73.83 12/28/2009 2:09 7.37 73.86 12/28/2009 2:10 7.56 73.82 12/28/2009 2:11 7.56 74.00 12/28/2009 2:12 7.33 73.98 12/28/2009 2:13 7.5874.11 12/28/2009 2:14 7.51 74.06 12/28/2009 2:15 7.3874.13 12/28/2009 2:16 7.60 74.09 12/28/2009 2:17 7.60 74.19 12/28/2009 2:18 7.56 74.20 12/28/2009 2:19 7.6574.22 12/28/2009 2:20 7.6874.16 12/28/2009 2:21 7.71 74.24 12/28/2009 2:22 7.63 74.20 12/28/2009 2:23 7.72 74.26 12/28/2009 2:24 7.6974.32 12/28/2009 2:25 7.93 74.16 12/28/2009 2:26 7.77 74.16 12/28/2009 2:27 7.62 74.39 12/28/2009 2:28 7.76 74.47 12/28/2009 2:29 7.73 74.45 12/28/2009 2:30 7.5874.46 12/28/2009 2:31 7.70 74.58 12/28/2009 2:32 7.70 74.65 12/28/2009 2:33 7.62 74.52 12/28/2009 2:34 7.64 74.55 12/28/2009 2:35 7.6574.68 12/28/2009 2:36 7.57 74.59 12/28/2009 2:37 7.53 74.50 12/28/2009 2:38 7.5574.5112/28/2009 2:39 7.66 74.32 12/28/2009 2:40 7.62 74.57 12/28/2009 2:41 7.6574.60 12/28/2009 2:42 7.57 74.57 12/28/2009 2:43 7.67 74.76 12/28/2009 2:44 7.6974.61 12/28/2009 2:45 7.80 74.63 12/28/2009 2:46 7.63 74.72 12/28/2009 2:47 7.7574.48 12/28/2009 2:48 7.60 74.71 12/28/2009 2:49 7.5874.60 12/28/2009 2:50 7.5974.61 12/28/2009 2:51 7.63 74.52 12/28/2009 2:52 7.6874.76 12/28/2009 2:53 7.6874.53 12/28/2009 2:54 7.6574.76 12/28/2009 2:55 7.64 74.51 12/28/2009 2:56 7.52 74.54 12/28/2009 2:57 7.77 74.55 12/28/2009 2:58 7.84 74.62 12/28/2009 2:59 7.6874.65 12/28/2009 3:00 7.70 74.62 12/28/2009 3:01 7.57 74.70 12/28/2009 3:02 7.82 74.64 12/28/2009 3:03 7.62 74.69 12/28/2009 3:04 7.77 74.82 12/28/2009 3:05 7.6874.61 12/28/2009 3:06 7.8874.64 12/28/2009 3:07 7.73 74.80 12/28/2009 3:08 7.76 74.58 12/28/2009 3:09 7.84 74.75 12/28/2009 3:10 7.6974.56 12/28/2009 3:11 7.64 74.66 12/28/2009 3:12 7.6874.71 12/28/2009 3:13 7.86 74.79 12/28/2009 3:14 7.5874.98 12/28/2009 3:15 7.61 74.67 12/28/2009 3:16 7.80 74.81 12/28/2009 3:17 7.84 74.78 12/28/2009 3:18 7.67 74.94 12/28/2009 3:19 7.61 74.81 12/28/2009 3:20 7.90 74.85 12/28/2009 3:21 7.76 74.81 12/28/2009 3:22 7.63 74.89 12/28/2009 3:23 7.77 74.96 12/28/2009 3:24 7.7874.86 12/28/2009 3:25 7.7874.8712/28/2009 3:26 7.80 74.90 12/28/2009 3:27 7.81 74.87 12/28/2009 3:28 7.6974.82 12/28/2009 3:29 7.73 74.87 12/28/2009 3:30 7.7874.88 12/28/2009 3:31 7.5974.82 12/28/2009 3:32 7.72 74.79 12/28/2009 3:33 7.6574.81 12/28/2009 3:34 7.63 74.86 12/28/2009 3:35 7.6974.92 12/28/2009 3:36 7.62 74.80 12/28/2009 3:37 7.84 74.81 12/28/2009 3:38 7.62 74.78 12/28/2009 3:39 7.7874.72 12/28/2009 3:40 7.6874.68 12/28/2009 3:41 7.64 74.81 12/28/2009 3:42 7.73 74.92 12/28/2009 3:43 7.47 74.91 12/28/2009 3:44 7.66 74.94 12/28/2009 3:45 7.7574.86 12/28/2009 3:46 7.6974.83 12/28/2009 3:47 7.73 74.94 12/28/2009 3:48 7.66 74.97 12/28/2009 3:49 7.62 74.85 12/28/2009 3:50 7.83 74.89 12/28/2009 3:51 7.84 74.95 12/28/2009 3:52 7.7974.87 12/28/2009 3:53 7.7974.83 12/28/2009 3:54 7.76 74.84 12/28/2009 3:55 7.74 74.87 12/28/2009 3:56 7.4975.02 12/28/2009 3:57 7.67 74.90 12/28/2009 3:58 7.74 74.85 12/28/2009 3:59 7.7874.90 12/28/2009 4:00 7.73 74.95 12/28/2009 4:01 7.73 74.89 12/28/2009 4:02 7.80 74.89 12/28/2009 4:03 7.64 74.90 12/28/2009 4:04 7.6974.91 12/28/2009 4:05 7.5874.93 12/28/2009 4:06 7.80 74.96 12/28/2009 4:07 7.64 74.93 12/28/2009 4:08 7.83 74.90 12/28/2009 4:09 7.50 74.80 12/28/2009 4:10 7.66 74.80 12/28/2009 4:11 7.64 74.84 12/28/2009 4:12 7.40 74.9912/28/2009 4:13 7.56 74.96 12/28/2009 4:14 7.61 74.94 12/28/2009 4:15 7.6874.89 12/28/2009 4:16 7.61 74.97 12/28/2009 4:17 7.53 74.93 12/28/2009 4:18 7.53 74.97 12/28/2009 4:19 7.52 74.97 12/28/2009 4:20 7.4575.00 12/28/2009 4:21 7.42 75.03 12/28/2009 4:22 7.5574.97 12/28/2009 4:23 7.3874.79 12/28/2009 4:24 7.57 74.82 12/28/2009 4:25 7.34 74.86 12/28/2009 4:26 7.64 74.97 12/28/2009 4:27 7.34 74.84 12/28/2009 4:28 7.5574.65 12/28/2009 4:29 7.4975.01 12/28/2009 4:30 7.41 74.92 12/28/2009 4:31 7.4574.94 12/28/2009 4:32 7.4874.97 12/28/2009 4:33 7.47 75.01 12/28/2009 4:34 7.33 75.07 12/28/2009 4:35 7.3874.97 12/28/2009 4:36 7.5874.94 12/28/2009 4:37 7.6574.92 12/28/2009 4:38 7.66 74.85 12/28/2009 4:39 7.63 74.95 12/28/2009 4:40 7.52 74.99 12/28/2009 4:41 7.56 74.96 12/28/2009 4:42 7.5874.98 12/28/2009 4:43 7.50 75.04 12/28/2009 4:44 7.62 75.11 12/28/2009 4:45 7.70 75.05 12/28/2009 4:46 7.6574.99 12/28/2009 4:47 7.84 74.94 12/28/2009 4:48 7.70 74.98 12/28/2009 4:49 7.57 75.05 12/28/2009 4:50 7.7574.93 12/28/2009 4:51 7.64 75.05 12/28/2009 4:52 7.66 75.02 12/28/2009 4:53 7.6975.05 12/28/2009 4:54 7.7575.07 12/28/2009 4:55 7.5875.14 12/28/2009 4:56 7.66 75.13 12/28/2009 4:57 7.60 75.15 12/28/2009 4:58 7.7875.18 12/28/2009 4:59 7.81 75.2412/28/2009 5:00 7.73 75.27 12/28/2009 5:01 7.82 75.10 12/28/2009 5:02 7.6575.08 12/28/2009 5:03 7.43 75.11 12/28/2009 5:04 7.7575.15 12/28/2009 5:05 7.57 75.13 12/28/2009 5:06 7.66 75.13 12/28/2009 5:07 7.4975.23 12/28/2009 5:08 7.52 75.04 12/28/2009 5:09 7.64 75.09 12/28/2009 5:10 7.66 75.06 12/28/2009 5:11 7.62 75.07 12/28/2009 5:12 7.7875.08 12/28/2009 5:13 7.46 75.09 12/28/2009 5:14 7.80 75.13 12/28/2009 5:15 7.57 75.14 12/28/2009 5:16 7.3975.15 12/28/2009 5:17 7.43 75.13 12/28/2009 5:18 7.47 75.11 12/28/2009 5:19 7.5975.10 12/28/2009 5:20 7.57 75.16 12/28/2009 5:21 7.52 75.15 12/28/2009 5:22 7.54 75.19 12/28/2009 5:23 7.67 75.14 12/28/2009 5:24 7.41 75.06 12/28/2009 5:25 7.61 75.06 12/28/2009 5:26 7.7575.11 12/28/2009 5:27 7.57 75.15 12/28/2009 5:28 7.5975.18 12/28/2009 5:29 7.5874.97 12/28/2009 5:30 7.6975.05 12/28/2009 5:31 7.62 75.16 12/28/2009 5:32 7.42 75.08 12/28/2009 5:33 7.4975.15 12/28/2009 5:34 7.73 75.18 12/28/2009 5:35 7.60 75.14 12/28/2009 5:36 7.6575.09 12/28/2009 5:37 7.51 75.10 12/28/2009 5:38 7.67 75.16 12/28/2009 5:39 7.5875.13 12/28/2009 5:40 7.47 75.14 12/28/2009 5:41 7.72 75.07 12/28/2009 5:42 7.64 75.04 12/28/2009 5:43 7.61 75.13 12/28/2009 5:44 7.2975.08 12/28/2009 5:45 7.47 74.97 12/28/2009 5:46 7.5574.9712/28/2009 5:47 7.4875.03 12/28/2009 5:48 7.53 75.11 12/28/2009 5:49 7.4575.12 12/28/2009 5:50 7.41 75.19 12/28/2009 5:51 7.51 75.24 12/28/2009 5:52 7.63 75.17 12/28/2009 5:53 7.4875.18 12/28/2009 5:54 7.52 75.19 12/28/2009 5:55 7.61 75.25 12/28/2009 5:56 7.4975.24 12/28/2009 5:57 7.3875.21 12/28/2009 5:58 7.47 75.17 12/28/2009 5:59 7.4975.13 12/28/2009 6:00 7.60 75.20 12/28/2009 6:01 7.56 75.24 12/28/2009 6:02 7.53 75.24 12/28/2009 6:03 7.66 75.22 12/28/2009 6:04 7.5975.16 12/28/2009 6:05 7.72 75.21 12/28/2009 6:06 7.76 75.23 12/28/2009 6:07 7.62 75.34 12/28/2009 6:08 7.6875.32 12/28/2009 6:09 7.57 75.36 12/28/2009 6:10 7.5975.37 12/28/2009 6:11 7.64 75.37 12/28/2009 6:12 7.62 75.34 12/28/2009 6:13 7.73 75.23 12/28/2009 6:14 7.72 75.22 12/28/2009 6:15 7.70 75.17 12/28/2009 6:16 7.53 75.13 12/28/2009 6:17 7.66 75.18 12/28/2009 6:18 7.64 75.23 12/28/2009 6:19 7.60 75.24 12/28/2009 6:20 7.70 75.28 12/28/2009 6:21 7.51 75.29 12/28/2009 6:22 7.74 75.23 12/28/2009 6:23 7.62 75.21 12/28/2009 6:24 7.62 75.26 12/28/2009 6:25 7.61 75.16 12/28/2009 6:26 7.6575.22 12/28/2009 6:27 7.67 75.18 12/28/2009 6:28 7.56 75.15 12/28/2009 6:29 7.62 75.13 12/28/2009 6:30 7.6975.16 12/28/2009 6:31 7.5875.06 12/28/2009 6:32 7.64 75.09 12/28/2009 6:33 7.42 75.1212/28/2009 6:34 7.57 75.21 12/28/2009 6:35 7.70 75.15 12/28/2009 6:36 7.67 75.21 12/28/2009 6:37 7.76 75.30 12/28/2009 6:38 7.60 75.24 12/28/2009 6:39 7.6875.14 12/28/2009 6:40 7.64 75.14 12/28/2009 6:41 7.53 75.14 12/28/2009 6:42 7.72 75.16 12/28/2009 6:43 7.50 75.15 12/28/2009 6:44 7.46 75.26 12/28/2009 6:45 7.5875.18 12/28/2009 6:46 7.43 75.12 12/28/2009 6:47 7.50 75.14 12/28/2009 6:48 7.52 75.17 12/28/2009 6:49 7.6575.23 12/28/2009 6:50 7.44 75.24 12/28/2009 6:51 7.57 75.21 12/28/2009 6:52 7.53 75.23 12/28/2009 6:53 7.4875.23 12/28/2009 6:54 7.43 75.28 12/28/2009 6:55 7.54 75.33 12/28/2009 6:56 7.42 75.25 12/28/2009 6:57 7.62 75.14 12/28/2009 6:58 7.73 75.16 12/28/2009 6:59 7.47 75.22 12/28/2009 7:00 7.44 75.11 12/28/2009 7:01 7.5575.14 12/28/2009 7:02 7.64 75.13 12/28/2009 7:03 7.51 74.98 12/28/2009 7:04 7.4975.13 12/28/2009 7:05 7.62 75.14 12/28/2009 7:06 7.3975.10 12/28/2009 7:07 7.47 75.03 12/28/2009 7:08 7.44 75.06 12/28/2009 7:09 7.53 75.11 12/28/2009 7:10 7.51 75.12 12/28/2009 7:11 7.4975.13 12/28/2009 7:12 7.63 75.15 12/28/2009 7:13 7.70 75.09 12/28/2009 7:14 7.60 75.13 12/28/2009 7:15 7.6875.18 12/28/2009 7:16 7.5975.15 12/28/2009 7:17 7.57 75.17 12/28/2009 7:18 7.6575.16 12/28/2009 7:19 7.47 75.17 12/28/2009 7:20 7.81 75.1412/28/2009 7:21 7.62 75.19 12/28/2009 7:22 7.6875.19 12/28/2009 7:23 7.50 75.20 12/28/2009 7:24 7.57 75.19 12/28/2009 7:25 7.81 75.17 12/28/2009 7:26 7.6975.10 12/28/2009 7:27 7.56 75.07 12/28/2009 7:28 7.70 75.13 12/28/2009 7:29 7.57 75.09 12/28/2009 7:30 7.5575.23 12/28/2009 7:31 7.70 75.21 12/28/2009 7:32 7.57 75.25 12/28/2009 7:33 7.63 75.25 12/28/2009 7:34 7.66 75.20 12/28/2009 7:35 7.64 75.21 12/28/2009 7:36 7.73 75.23 12/28/2009 7:37 7.67 75.23 12/28/2009 7:38 7.70 75.18 12/28/2009 7:39 7.71 75.22 12/28/2009 7:40 7.6975.28 12/28/2009 7:41 7.71 75.36 12/28/2009 7:42 7.60 75.41 12/28/2009 7:43 7.62 75.40 12/28/2009 7:44 7.96 75.37 12/28/2009 7:45 7.83 75.31 12/28/2009 7:46 7.61 75.43 12/28/2009 7:47 7.6875.35 12/28/2009 7:48 7.52 75.33 12/28/2009 7:49 7.77 75.30 12/28/2009 7:50 7.93 75.29 12/28/2009 7:51 7.7575.30 12/28/2009 7:52 7.60 75.34 12/28/2009 7:53 7.74 75.31 12/28/2009 7:54 7.6575.24 12/28/2009 7:55 7.53 75.28 12/28/2009 7:56 7.7875.30 12/28/2009 7:57 7.6975.25 12/28/2009 7:58 7.6575.29 12/28/2009 7:59 7.72 75.23 12/28/2009 8:00 7.80 75.26 12/28/2009 8:01 7.67 75.14 12/28/2009 8:02 7.6875.13 12/28/2009 8:03 7.6975.08 12/28/2009 8:04 7.6975.21 12/28/2009 8:05 7.54 75.26 12/28/2009 8:06 7.51 75.30 12/28/2009 8:07 7.54 75.3112/28/2009 8:08 7.67 75.34 12/28/2009 8:09 7.47 75.33 12/28/2009 8:10 7.71 75.40 12/28/2009 8:11 7.6875.40 12/28/2009 8:12 7.57 75.36 12/28/2009 8:13 7.7975.33 12/28/2009 8:14 7.82 75.31 12/28/2009 8:15 7.66 75.23 12/28/2009 8:16 7.80 75.33 12/28/2009 8:17 7.90 75.31 12/28/2009 8:18 7.7875.26 12/28/2009 8:19 7.81 75.23 12/28/2009 8:20 7.71 75.15 12/28/2009 8:21 7.84 75.14 12/28/2009 8:22 7.82 75.18 12/28/2009 8:23 7.83 75.21 12/28/2009 8:24 7.6975.16 12/28/2009 8:25 7.76 75.27 12/28/2009 8:26 8.00 75.24 12/28/2009 8:27 8.02 75.17 12/28/2009 8:28 8.0975.19 12/28/2009 8:29 8.0575.13 12/28/2009 8:30 8.00 75.18 12/28/2009 8:31 7.83 75.16 12/28/2009 8:32 8.03 75.09 12/28/2009 8:33 8.22 75.10 12/28/2009 8:34 8.02 75.09 12/28/2009 8:35 8.14 75.10 12/28/2009 8:36 7.96 75.10 12/28/2009 8:37 7.93 75.05 12/28/2009 8:38 8.04 75.10 12/28/2009 8:39 7.93 75.14 12/28/2009 8:40 7.72 75.15 12/28/2009 8:41 7.82 75.17 12/28/2009 8:42 8.03 75.19 12/28/2009 8:43 8.13 75.20 12/28/2009 8:44 8.0875.15 12/28/2009 8:45 8.00 75.09 12/28/2009 8:46 7.83 75.12 12/28/2009 8:47 7.81 75.11 12/28/2009 8:48 7.87 75.21 12/28/2009 8:49 7.90 75.23 12/28/2009 8:50 7.80 75.22 12/28/2009 8:51 7.9875.16 12/28/2009 8:52 7.92 75.32 12/28/2009 8:53 7.86 75.19 12/28/2009 8:54 8.02 75.2812/28/2009 8:55 7.97 75.22 12/28/2009 8:56 7.96 75.25 12/28/2009 8:57 8.0875.23 12/28/2009 8:58 7.9975.15 12/28/2009 8:59 7.96 75.20 12/28/2009 9:00 8.02 75.25 12/28/2009 9:01 8.10 75.19 12/28/2009 9:02 8.02 75.24 12/28/2009 9:03 7.9875.15 12/28/2009 9:04 7.84 75.16 12/28/2009 9:05 8.07 75.11 12/28/2009 9:06 7.9575.18 12/28/2009 9:07 7.9975.15 12/28/2009 9:08 7.80 75.16 12/28/2009 9:09 7.70 75.13 12/28/2009 9:10 7.7575.13 12/28/2009 9:11 7.8975.17 12/28/2009 9:12 7.82 75.08 12/28/2009 9:13 7.71 75.04 12/28/2009 9:14 7.72 75.02 12/28/2009 9:15 7.71 75.16 12/28/2009 9:16 7.83 75.12 12/28/2009 9:17 7.63 75.14 12/28/2009 9:18 7.87 75.18 12/28/2009 9:19 7.8575.12 12/28/2009 9:20 7.6575.12 12/28/2009 9:21 7.56 75.12 12/28/2009 9:22 7.80 75.12 12/28/2009 9:23 7.67 75.11 12/28/2009 9:24 7.6875.11 12/28/2009 9:25 7.76 75.10 12/28/2009 9:26 7.90 75.05 12/28/2009 9:27 7.74 75.08 12/28/2009 9:28 7.80 75.01 12/28/2009 9:29 7.7875.02 12/28/2009 9:30 7.87 75.06 12/28/2009 9:31 7.84 75.12 12/28/2009 9:32 7.70 75.10 12/28/2009 9:33 7.76 75.10 12/28/2009 9:34 7.90 75.12 12/28/2009 9:35 7.80 75.00 12/28/2009 9:36 7.9974.97 12/28/2009 9:37 7.92 74.95 12/28/2009 9:38 7.90 74.92 12/28/2009 9:39 7.66 74.96 12/28/2009 9:40 7.74 74.95 12/28/2009 9:41 7.7574.8712/28/2009 9:42 7.53 74.84 12/28/2009 9:43 7.81 74.74 12/28/2009 9:44 7.8974.76 12/28/2009 9:45 7.7874.75 12/28/2009 9:46 7.7974.80 12/28/2009 9:47 7.73 74.78 12/28/2009 9:48 7.9974.86 12/28/2009 9:49 7.74 74.83 12/28/2009 9:50 7.73 74.88 12/28/2009 9:51 7.81 74.91 12/28/2009 9:52 7.6974.88 12/28/2009 9:53 7.9574.83 12/28/2009 9:54 8.02 74.81 12/28/2009 9:55 7.94 74.81 12/28/2009 9:56 7.90 74.82 12/28/2009 9:57 7.7874.71 12/28/2009 9:58 7.7874.71 12/28/2009 9:59 7.7574.72 12/28/2009 10:00 7.8574.73 12/28/2009 10:01 7.8574.71 12/28/2009 10:02 7.83 74.77 12/28/2009 10:03 7.71 74.79 12/28/2009 10:04 7.8874.80 12/28/2009 10:05 7.5874.74 12/28/2009 10:06 7.90 74.73 12/28/2009 10:07 7.7874.71 12/28/2009 10:08 7.8974.59 12/28/2009 10:09 7.6974.61 12/28/2009 10:10 7.82 74.62 12/28/2009 10:11 7.87 74.63 12/28/2009 10:12 7.6874.65 12/28/2009 10:13 7.62 74.67 12/28/2009 10:14 7.6874.57 12/28/2009 10:15 7.71 74.70 12/28/2009 10:16 7.83 74.63 12/28/2009 10:17 7.80 74.64 12/28/2009 10:18 7.77 74.67 12/28/2009 10:19 7.73 74.68 12/28/2009 10:20 7.6574.65 12/28/2009 10:21 7.7874.61 12/28/2009 10:22 7.8574.65 12/28/2009 10:23 7.82 74.63 12/28/2009 10:24 7.7974.65 12/28/2009 10:25 7.8874.59 12/28/2009 10:26 7.7974.59 12/28/2009 10:27 7.7974.62 12/28/2009 10:28 7.62 74.6012/28/2009 10:29 7.6574.62 12/28/2009 10:30 7.71 74.66 12/28/2009 10:31 7.81 74.57 12/28/2009 10:32 7.83 74.51 12/28/2009 10:33 7.70 74.47 12/28/2009 10:34 7.72 74.50 12/28/2009 10:35 7.74 74.52 12/28/2009 10:36 7.46 74.55 12/28/2009 10:37 7.70 74.49 12/28/2009 10:38 7.7874.53 12/28/2009 10:39 7.80 74.57 12/28/2009 10:40 7.77 74.51 12/28/2009 10:41 7.70 74.47 12/28/2009 10:42 7.63 74.38 12/28/2009 10:43 7.62 74.44 12/28/2009 10:44 7.83 74.52 12/28/2009 10:45 7.61 74.42 12/28/2009 10:46 7.66 74.32 12/28/2009 10:47 7.7874.38 12/28/2009 10:48 7.72 74.36 12/28/2009 10:49 7.63 74.38 12/28/2009 10:50 7.4974.43 12/28/2009 10:51 7.67 74.47 12/28/2009 10:52 7.62 74.38 12/28/2009 10:53 7.64 74.49 12/28/2009 10:54 7.71 74.37 12/28/2009 10:55 7.73 74.41 12/28/2009 10:56 7.6574.32 12/28/2009 10:57 7.67 74.34 12/28/2009 10:58 7.70 74.32 12/28/2009 10:59 7.63 74.22 12/28/2009 11:00 7.77 74.21 12/28/2009 11:01 7.71 74.19 12/28/2009 11:02 7.5874.27 12/28/2009 11:03 7.46 74.27 12/28/2009 11:04 7.5574.22 12/28/2009 11:05 7.44 74.30 12/28/2009 11:06 7.7574.19 12/28/2009 11:07 7.60 74.15 12/28/2009 11:08 7.74 74.15 12/28/2009 11:09 7.74 74.21 12/28/2009 11:10 7.67 74.23 12/28/2009 11:11 7.7974.24 12/28/2009 11:12 7.8574.25 12/28/2009 11:13 7.74 74.27 12/28/2009 11:14 7.74 74.27 12/28/2009 11:15 7.72 74.2612/28/2009 11:16 7.77 74.22 12/28/2009 11:17 7.80 74.22 12/28/2009 11:18 7.86 74.14 12/28/2009 11:19 7.8574.13 12/28/2009 11:20 7.60 74.06 12/28/2009 11:21 7.7974.03 12/28/2009 11:22 7.77 74.06 12/28/2009 11:23 7.7974.03 12/28/2009 11:24 7.83 73.99 12/28/2009 11:25 7.91 74.08 12/28/2009 11:26 7.8574.06 12/28/2009 11:27 7.67 74.06 12/28/2009 11:28 7.81 73.82 12/28/2009 11:29 7.90 73.95 12/28/2009 11:30 7.73 73.71 12/28/2009 11:31 7.64 73.66 12/28/2009 11:32 7.7973.61 12/28/2009 11:33 7.4973.59 12/28/2009 11:34 7.64 73.53 12/28/2009 11:35 7.84 73.55 12/28/2009 11:36 7.61 73.44 12/28/2009 11:37 7.5873.38 12/28/2009 11:38 7.76 73.46 12/28/2009 11:39 7.72 73.41 12/28/2009 11:40 7.7573.38 12/28/2009 11:41 7.81 73.38 12/28/2009 11:42 7.81 73.35 12/28/2009 11:43 7.77 73.36 12/28/2009 11:44 7.64 73.30 12/28/2009 11:45 7.83 73.26 12/28/2009 11:46 7.84 73.09 12/28/2009 11:47 7.7973.29 12/28/2009 11:48 7.82 73.16 12/28/2009 11:49 7.70 73.23 12/28/2009 11:50 7.77 73.06 12/28/2009 11:51 7.71 73.16 12/28/2009 11:52 7.6873.14 12/28/2009 11:53 7.4573.08 12/28/2009 11:54 7.77 73.15 12/28/2009 11:55 7.60 73.11 12/28/2009 11:56 7.64 73.11 12/28/2009 11:57 7.71 73.12 12/28/2009 11:58 7.6973.23 12/28/2009 11:59 7.83 73.15 12/28/2009 12:00 7.6873.13 12/28/2009 12:01 7.61 73.26 12/28/2009 12:02 7.4573.1712/28/2009 12:03 7.46 73.08 12/28/2009 12:04 7.40 73.18 12/28/2009 12:05 7.5973.30 12/28/2009 12:06 7.3873.28 12/28/2009 12:07 7.61 73.35 12/28/2009 12:08 7.53 73.35 12/28/2009 12:09 7.73 73.30 12/28/2009 12:10 7.60 73.34 12/28/2009 12:11 7.40 73.35 12/28/2009 12:12 7.70 73.22 12/28/2009 12:13 7.61 73.27 12/28/2009 12:14 7.4873.14 12/28/2009 12:15 7.44 73.09 12/28/2009 12:16 7.6873.03 12/28/2009 12:17 7.51 73.20 12/28/2009 12:18 7.77 73.16 12/28/2009 12:19 7.64 73.24 12/28/2009 12:20 7.6873.38 12/28/2009 12:21 7.63 73.39 12/28/2009 12:22 7.81 73.48 12/28/2009 12:23 7.77 73.49 12/28/2009 12:24 7.6873.49 12/28/2009 12:25 7.7873.52 12/28/2009 12:26 7.70 73.21 12/28/2009 12:27 8.0573.28 12/28/2009 12:28 7.73 73.27 12/28/2009 12:29 7.6873.34 12/28/2009 12:30 7.83 73.29 12/28/2009 12:31 7.51 73.33 12/28/2009 12:32 7.66 73.35 12/28/2009 12:33 7.73 73.20 12/28/2009 12:34 7.6873.22 12/28/2009 12:35 8.0873.33 12/28/2009 12:36 7.7573.34 12/28/2009 12:37 7.80 73.23 12/28/2009 12:38 7.80 73.21 12/28/2009 12:39 7.81 73.20 12/28/2009 12:40 7.82 73.14 12/28/2009 12:41 7.61 73.17 12/28/2009 12:42 7.82 73.24 12/28/2009 12:43 7.54 73.23 12/28/2009 12:44 7.64 73.21 12/28/2009 12:45 7.74 73.19 12/28/2009 12:46 7.57 73.09 12/28/2009 12:47 7.83 73.09 12/28/2009 12:48 7.73 73.10 12/28/2009 12:49 7.81 72.9812/28/2009 12:50 7.54 73.05 12/28/2009 12:51 7.52 72.98 12/28/2009 12:52 7.50 72.92 12/28/2009 12:53 7.76 72.87 12/28/2009 12:54 7.72 73.10 12/28/2009 12:55 7.80 73.08 12/28/2009 12:56 7.6972.92 12/28/2009 12:57 7.7972.99 12/28/2009 12:58 7.71 72.97 12/28/2009 12:59 7.77 73.07 12/28/2009 13:00 7.86 73.12 12/28/2009 13:01 7.8973.13 12/28/2009 13:02 7.90 72.98 12/28/2009 13:03 8.01 72.93 12/28/2009 13:04 7.83 72.91 12/28/2009 13:05 7.92 73.01 12/28/2009 13:06 7.84 73.11 12/28/2009 13:07 7.83 72.97 12/28/2009 13:08 7.6572.89 12/28/2009 13:09 7.67 72.96 12/28/2009 13:10 7.91 73.07 12/28/2009 13:11 7.86 73.02 12/28/2009 13:12 7.80 73.10 12/28/2009 13:13 7.63 72.83 12/28/2009 13:14 7.56 72.79 12/28/2009 13:15 7.94 72.72 12/28/2009 13:16 7.7972.84 12/28/2009 13:17 7.74 72.92 12/28/2009 13:18 7.62 73.00 12/28/2009 13:19 7.67 72.87 12/28/2009 13:20 7.81 72.76 12/28/2009 13:21 7.63 73.00 12/28/2009 13:22 7.66 73.00 12/28/2009 13:23 7.77 72.95 12/28/2009 13:24 7.77 73.23 12/28/2009 13:25 7.61 73.02 12/28/2009 13:26 7.67 72.90 12/28/2009 13:27 7.8572.88 12/28/2009 13:28 7.7872.80 12/28/2009 13:29 7.82 72.89 12/28/2009 13:30 7.83 72.91 12/28/2009 13:31 7.81 72.97 12/28/2009 13:32 7.74 72.94 12/28/2009 13:33 7.71 73.06 12/28/2009 13:34 7.66 72.96 12/28/2009 13:35 7.67 72.81 12/28/2009 13:36 7.6872.9812/28/2009 13:37 7.54 72.75 12/28/2009 13:38 7.64 72.74 12/28/2009 13:39 7.70 72.75 12/28/2009 13:40 7.66 72.69 12/28/2009 13:41 7.42 72.69 12/28/2009 13:42 7.64 72.64 12/28/2009 13:43 7.62 72.73 12/28/2009 13:44 7.64 72.87 12/28/2009 13:45 7.34 72.87 12/28/2009 13:46 7.4972.82 12/28/2009 13:47 7.50 72.80 12/28/2009 13:48 7.41 72.90 12/28/2009 13:49 7.41 72.95 12/28/2009 13:50 7.42 73.01 12/28/2009 13:51 7.4872.89 12/28/2009 13:52 7.52 72.98 12/28/2009 13:53 7.37 72.81 12/28/2009 13:54 7.5572.87 12/28/2009 13:55 7.41 72.76 12/28/2009 13:56 7.52 72.91 12/28/2009 13:57 7.61 72.96 12/28/2009 13:58 7.46 73.06 12/28/2009 13:59 7.26 72.96 12/28/2009 14:00 7.70 72.80 12/28/2009 14:01 7.4972.83 12/28/2009 14:02 7.57 72.74 12/28/2009 14:03 7.52 72.83 12/28/2009 14:04 7.44 72.88 12/28/2009 14:05 7.54 72.64 12/28/2009 14:06 7.61 72.55 12/28/2009 14:07 7.67 72.61 12/28/2009 14:08 7.61 72.71 12/28/2009 14:09 7.54 72.73 12/28/2009 14:10 7.54 72.74 12/28/2009 14:11 7.71 72.56 12/28/2009 14:12 7.7972.55 12/28/2009 14:13 7.7872.47 12/28/2009 14:14 7.71 72.61 12/28/2009 14:15 7.72 72.57 12/28/2009 14:16 7.71 72.50 12/28/2009 14:17 7.6872.54 12/28/2009 14:18 7.66 72.66 12/28/2009 14:19 7.56 72.47 12/28/2009 14:20 7.63 72.46 12/28/2009 14:21 7.66 72.63 12/28/2009 14:22 7.64 72.69 12/28/2009 14:23 7.64 72.6812/28/2009 14:24 7.4972.69 12/28/2009 14:25 7.61 72.73 12/28/2009 14:26 7.46 72.58 12/28/2009 14:27 7.60 72.72 12/28/2009 14:28 7.80 72.76 12/28/2009 14:29 7.7572.69 12/28/2009 14:30 7.60 72.71 12/28/2009 14:31 7.54 72.64 12/28/2009 14:32 7.42 72.58 12/28/2009 14:33 7.46 72.67 12/28/2009 14:34 7.57 72.58 12/28/2009 14:35 7.3572.62 12/28/2009 14:36 7.3872.56 12/28/2009 14:37 7.61 72.78 12/28/2009 14:38 7.51 72.69 12/28/2009 14:39 7.56 72.71 12/28/2009 14:40 7.40 72.58 12/28/2009 14:41 7.61 72.62 12/28/2009 14:42 7.41 72.59 12/28/2009 14:43 7.42 72.75 12/28/2009 14:44 7.52 72.70 12/28/2009 14:45 7.52 72.59 12/28/2009 14:46 7.6972.62 12/28/2009 14:47 7.64 72.61 12/28/2009 14:48 7.44 72.81 12/28/2009 14:49 7.6972.70 12/28/2009 14:50 7.63 72.69 12/28/2009 14:51 7.5872.67 12/28/2009 14:52 7.61 72.73 12/28/2009 14:53 7.43 72.66 12/28/2009 14:54 7.52 72.87 12/28/2009 14:55 7.5872.92 12/28/2009 14:56 7.50 73.04 12/28/2009 14:57 7.4872.98 12/28/2009 14:58 7.56 73.04 12/28/2009 14:59 7.4872.80 12/28/2009 15:00 7.46 72.86 12/28/2009 15:01 7.51 72.82 12/28/2009 15:02 7.33 72.84 12/28/2009 15:03 7.36 73.02 12/28/2009 15:04 7.40 72.90 12/28/2009 15:05 7.5972.87 12/28/2009 15:06 7.4872.79 12/28/2009 15:07 7.42 72.89 12/28/2009 15:08 7.54 72.67 12/28/2009 15:09 7.4872.70 12/28/2009 15:10 7.61 72.6612/28/2009 15:11 7.5872.73 12/28/2009 15:12 7.46 72.71 12/28/2009 15:13 7.51 72.84 12/28/2009 15:14 7.70 73.06 12/28/2009 15:15 7.52 72.98 12/28/2009 15:16 7.6973.05 12/28/2009 15:17 7.57 72.91 12/28/2009 15:18 7.60 72.87 12/28/2009 15:19 7.46 72.99 12/28/2009 15:20 7.5972.89 12/28/2009 15:21 7.5572.98 12/28/2009 15:22 7.31 72.82 12/28/2009 15:23 7.53 72.75 12/28/2009 15:24 7.4972.94 12/28/2009 15:25 7.73 72.78 12/28/2009 15:26 7.4972.86 12/28/2009 15:27 7.44 72.84 12/28/2009 15:28 7.52 73.03 12/28/2009 15:29 7.54 73.13 12/28/2009 15:30 7.70 73.01 12/28/2009 15:31 7.46 73.12 12/28/2009 15:32 7.50 72.93 12/28/2009 15:33 7.5572.81 12/28/2009 15:34 7.4572.75 12/28/2009 15:35 7.50 72.92 12/28/2009 15:36 7.4872.91 12/28/2009 15:37 7.43 72.81 12/28/2009 15:38 7.51 72.88 12/28/2009 15:39 7.3872.90 12/28/2009 15:40 7.51 72.82 12/28/2009 15:41 7.50 72.91 12/28/2009 15:42 7.44 72.98 12/28/2009 15:43 7.40 73.14 12/28/2009 15:44 7.5873.07 12/28/2009 15:45 7.42 72.98 12/28/2009 15:46 7.46 73.07 12/28/2009 15:47 7.53 72.96 12/28/2009 15:48 7.50 72.97 12/28/2009 15:49 7.56 72.98 12/28/2009 15:50 7.57 73.15 12/28/2009 15:51 7.4973.12 12/28/2009 15:52 7.43 72.98 12/28/2009 15:53 7.40 72.98 12/28/2009 15:54 7.51 73.00 12/28/2009 15:55 7.5873.12 12/28/2009 15:56 7.46 73.21 12/28/2009 15:57 7.52 73.2312/28/2009 15:58 7.53 73.33 12/28/2009 15:59 7.41 73.41 12/28/2009 16:00 7.46 73.44 12/28/2009 16:01 7.5873.41 12/28/2009 16:02 7.46 73.38 12/28/2009 16:03 7.40 73.39 12/28/2009 16:04 7.34 73.38 12/28/2009 16:05 7.53 73.42 12/28/2009 16:06 7.4873.44 12/28/2009 16:07 7.27 73.56 12/28/2009 16:08 7.11 73.61 12/28/2009 16:09 7.13 73.63 12/28/2009 16:10 7.41 73.65 12/28/2009 16:11 7.33 73.69 12/28/2009 16:12 7.20 73.68 12/28/2009 16:13 7.4873.65 12/28/2009 16:14 7.42 73.51 12/28/2009 16:15 7.32 73.65 12/28/2009 16:16 7.3573.55 12/28/2009 16:17 7.44 73.54 12/28/2009 16:18 7.4973.55 12/28/2009 16:19 7.54 73.65 12/28/2009 16:20 7.4873.59 12/28/2009 16:21 7.53 73.70 12/28/2009 16:22 7.41 73.71 12/28/2009 16:23 7.76 73.81 12/28/2009 16:24 7.50 73.71 12/28/2009 16:25 7.52 73.68 12/28/2009 16:26 7.50 73.64 12/28/2009 16:27 7.61 73.67 12/28/2009 16:28 7.56 73.66 12/28/2009 16:29 7.66 73.73 12/28/2009 16:30 7.63 73.75 12/28/2009 16:31 7.40 73.79 12/28/2009 16:32 7.3573.66 12/28/2009 16:33 7.56 73.69 12/28/2009 16:34 7.61 73.65 12/28/2009 16:35 7.5573.78 12/28/2009 16:36 7.6573.78 12/28/2009 16:37 7.3973.80 12/28/2009 16:38 7.41 73.75 12/28/2009 16:39 7.41 73.77 12/28/2009 16:40 7.5973.81 12/28/2009 16:41 7.42 73.84 12/28/2009 16:42 7.42 73.87 12/28/2009 16:43 7.3973.87 12/28/2009 16:44 7.3973.8712/28/2009 16:45 7.20 73.71 12/28/2009 16:46 7.4873.88 12/28/2009 16:47 7.46 73.78 12/28/2009 16:48 7.37 73.71 12/28/2009 16:49 7.67 73.86 12/28/2009 16:50 7.6873.84 12/28/2009 16:51 7.4973.85 12/28/2009 16:52 7.4573.89 12/28/2009 16:53 7.43 73.92 12/28/2009 16:54 7.6873.90 12/28/2009 16:55 7.5573.95 12/28/2009 16:56 7.76 74.08 12/28/2009 16:57 7.66 74.00 12/28/2009 16:58 7.41 73.87 12/28/2009 16:59 7.4873.95 12/28/2009 17:00 7.5974.03 12/28/2009 17:01 7.62 74.02 12/28/2009 17:02 7.57 73.93 12/28/2009 17:03 7.6573.90 12/28/2009 17:04 7.4573.93 12/28/2009 17:05 7.57 73.93 12/28/2009 17:06 7.50 73.98 12/28/2009 17:07 7.4874.09 12/28/2009 17:08 7.4874.08 12/28/2009 17:09 7.43 74.09 12/28/2009 17:10 7.33 73.96 12/28/2009 17:11 7.44 73.99 12/28/2009 17:12 7.71 73.97 12/28/2009 17:13 7.51 73.99 12/28/2009 17:14 7.50 73.97 12/28/2009 17:15 7.50 73.97 12/28/2009 17:16 7.60 73.95 12/28/2009 17:17 7.73 73.91 12/28/2009 17:18 7.53 73.98 12/28/2009 17:19 7.4874.02 12/28/2009 17:20 7.44 73.97 12/28/2009 17:21 7.5574.21 12/28/2009 17:22 7.4874.22 12/28/2009 17:23 7.42 74.13 12/28/2009 17:24 7.46 74.08 12/28/2009 17:25 7.37 74.05 12/28/2009 17:26 7.37 74.07 12/28/2009 17:27 7.2874.12 12/28/2009 17:28 7.44 74.16 12/28/2009 17:29 7.40 74.02 12/28/2009 17:30 7.44 73.97 12/28/2009 17:31 7.46 73.9812/28/2009 17:32 7.43 73.98 12/28/2009 17:33 7.4873.96 12/28/2009 17:34 7.27 73.91 12/28/2009 17:35 7.2573.78 12/28/2009 17:36 7.4973.79 12/28/2009 17:37 7.5573.81 12/28/2009 17:38 7.11 73.68 12/28/2009 17:39 7.26 73.60 12/28/2009 17:40 7.3573.67 12/28/2009 17:41 7.33 73.68 12/28/2009 17:42 7.23 73.80 12/28/2009 17:43 7.37 73.87 12/28/2009 17:44 7.2973.86 12/28/2009 17:45 7.46 73.86 12/28/2009 17:46 7.32 73.81 12/28/2009 17:47 7.3873.79 12/28/2009 17:48 7.42 73.81 12/28/2009 17:49 7.42 73.91 12/28/2009 17:50 7.3573.86 12/28/2009 17:51 7.31 73.74 12/28/2009 17:52 7.36 73.69 12/28/2009 17:53 7.44 73.67 12/28/2009 17:54 7.2973.55 12/28/2009 17:55 7.23 73.63 12/28/2009 17:56 7.31 73.53 12/28/2009 17:57 7.36 73.52 12/28/2009 17:58 7.3873.58 12/28/2009 17:59 7.46 73.50 12/28/2009 18:00 7.46 73.59 12/28/2009 18:01 7.2873.49 12/28/2009 18:02 7.3573.60 12/28/2009 18:03 7.23 73.56 12/28/2009 18:04 7.23 73.62 12/28/2009 18:05 7.42 73.55 12/28/2009 18:06 7.46 73.50 12/28/2009 18:07 7.5873.50 12/28/2009 18:08 7.3573.48 12/28/2009 18:09 7.40 73.48 12/28/2009 18:10 7.3873.49 12/28/2009 18:11 7.4973.52 12/28/2009 18:12 7.51 73.57 12/28/2009 18:13 7.51 73.56 12/28/2009 18:14 7.4973.52 12/28/2009 18:15 7.46 73.50 12/28/2009 18:16 7.5973.46 12/28/2009 18:17 7.37 73.48 12/28/2009 18:18 7.31 73.5712/28/2009 18:19 7.3873.53 12/28/2009 18:20 7.36 73.51 12/28/2009 18:21 7.3573.64 12/28/2009 18:22 7.42 73.59 12/28/2009 18:23 7.52 73.70 12/28/2009 18:24 7.21 73.77 12/28/2009 18:25 7.23 73.57 12/28/2009 18:26 7.1973.65 12/28/2009 18:27 7.3873.64 12/28/2009 18:28 7.2973.58 12/28/2009 18:29 7.21 73.56 12/28/2009 18:30 7.3573.52 12/28/2009 18:31 7.3873.54 12/28/2009 18:32 7.5573.68 12/28/2009 18:33 7.34 73.72 12/28/2009 18:34 7.23 73.66 12/28/2009 18:35 7.33 73.64 12/28/2009 18:36 7.27 73.63 12/28/2009 18:37 7.2873.48 12/28/2009 18:38 7.46 73.43 12/28/2009 18:39 7.41 73.53 12/28/2009 18:40 7.21 73.50 12/28/2009 18:41 7.23 73.54 12/28/2009 18:42 7.4573.57 12/28/2009 18:43 7.20 73.52 12/28/2009 18:44 7.42 73.40 12/28/2009 18:45 7.37 73.53 12/28/2009 18:46 7.26 73.54 12/28/2009 18:47 7.27 73.53 12/28/2009 18:48 7.3973.59 12/28/2009 18:49 7.23 73.37 12/28/2009 18:50 7.20 73.51 12/28/2009 18:51 7.2973.57 12/28/2009 18:52 7.3973.58 12/28/2009 18:53 7.37 73.54 12/28/2009 18:54 7.37 73.50 12/28/2009 18:55 7.30 73.44 12/28/2009 18:56 7.43 73.58 12/28/2009 18:57 7.2873.59 12/28/2009 18:58 7.3573.69 12/28/2009 18:59 7.3973.73 12/28/2009 19:00 7.31 73.76 12/28/2009 19:01 7.37 73.66 12/28/2009 19:02 7.44 73.68 12/28/2009 19:03 7.50 73.70 12/28/2009 19:04 7.37 73.73 12/28/2009 19:05 7.37 73.6012/28/2009 19:06 7.37 73.76 12/28/2009 19:07 7.3973.75 12/28/2009 19:08 7.37 73.60 12/28/2009 19:09 7.2973.61 12/28/2009 19:10 7.37 73.57 12/28/2009 19:11 7.5873.51 12/28/2009 19:12 7.33 73.58 12/28/2009 19:13 7.37 73.53 12/28/2009 19:14 7.36 73.58 12/28/2009 19:15 7.42 73.66 12/28/2009 19:16 7.41 73.63 12/28/2009 19:17 7.44 73.62 12/28/2009 19:18 7.4973.57 12/28/2009 19:19 7.52 73.56 12/28/2009 19:20 7.54 73.59 12/28/2009 19:21 7.43 73.55 12/28/2009 19:22 7.40 73.62 12/28/2009 19:23 7.56 73.66 12/28/2009 19:24 7.4573.75 12/28/2009 19:25 7.50 73.83 12/28/2009 19:26 7.42 73.78 12/28/2009 19:27 7.46 73.74 12/28/2009 19:28 7.70 73.78 12/28/2009 19:29 7.66 73.81 12/28/2009 19:30 7.51 73.81 12/28/2009 19:31 7.56 73.84 12/28/2009 19:32 7.5873.85 12/28/2009 19:33 7.5573.90 12/28/2009 19:34 7.5874.00 12/28/2009 19:35 7.62 73.99 12/28/2009 19:36 7.52 74.05 12/28/2009 19:37 7.5974.01 12/28/2009 19:38 7.36 74.02 12/28/2009 19:39 7.6573.98 12/28/2009 19:40 7.64 74.14 12/28/2009 19:41 7.4974.20 12/28/2009 19:42 7.42 74.25 12/28/2009 19:43 7.4874.23 12/28/2009 19:44 7.5874.28 12/28/2009 19:45 7.5874.28 12/28/2009 19:46 7.5574.27 12/28/2009 19:47 7.4974.18 12/28/2009 19:48 7.50 74.20 12/28/2009 19:49 7.41 74.15 12/28/2009 19:50 7.54 74.21 12/28/2009 19:51 7.33 74.25 12/28/2009 19:52 7.50 74.2512/28/2009 19:53 7.53 74.29 12/28/2009 19:54 7.41 74.29 12/28/2009 19:55 7.36 74.34 12/28/2009 19:56 7.37 74.38 12/28/2009 19:57 7.5574.34 12/28/2009 19:58 7.43 74.40 12/28/2009 19:59 7.4874.26 12/28/2009 20:00 7.57 74.31 12/28/2009 20:01 7.3974.22 12/28/2009 20:02 7.36 74.27 12/28/2009 20:03 7.2974.13 12/28/2009 20:04 7.2874.14 12/28/2009 20:05 7.2974.31 12/28/2009 20:06 7.22 74.43 12/28/2009 20:07 7.32 74.45 12/28/2009 20:08 7.2874.48 12/28/2009 20:09 7.21 74.48 12/28/2009 20:10 7.27 74.62 12/28/2009 20:11 7.33 74.62 12/28/2009 20:12 7.3874.67 12/28/2009 20:13 7.2974.72 12/28/2009 20:14 7.34 74.66 12/28/2009 20:15 7.42 74.70 12/28/2009 20:16 7.37 74.71 12/28/2009 20:17 7.1974.71 12/28/2009 20:18 7.2974.72 12/28/2009 20:19 7.32 74.82 12/28/2009 20:20 7.1974.80 12/28/2009 20:21 7.20 74.60 12/28/2009 20:22 7.3874.64 12/28/2009 20:23 7.31 74.71 12/28/2009 20:24 7.3574.88 12/28/2009 20:25 7.31 74.91 12/28/2009 20:26 7.43 74.92 12/28/2009 20:27 7.32 74.72 12/28/2009 20:28 7.43 74.71 12/28/2009 20:29 7.54 74.75 12/28/2009 20:30 7.3874.70 12/28/2009 20:31 7.31 74.83 12/28/2009 20:32 7.43 74.82 12/28/2009 20:33 7.4974.75 12/28/2009 20:34 7.37 74.82 12/28/2009 20:35 7.50 74.81 12/28/2009 20:36 7.6874.83 12/28/2009 20:37 7.42 74.94 12/28/2009 20:38 7.43 74.88 12/28/2009 20:39 7.57 74.9212/28/2009 20:40 7.5874.79 12/28/2009 20:41 7.70 74.75 12/28/2009 20:42 7.5974.76 12/28/2009 20:43 7.73 74.84 12/28/2009 20:44 7.70 74.80 12/28/2009 20:45 7.6574.86 12/28/2009 20:46 7.66 74.83 12/28/2009 20:47 7.82 74.90 12/28/2009 20:48 7.71 74.95 12/28/2009 20:49 7.82 74.90 12/28/2009 20:50 7.80 74.86 12/28/2009 20:51 7.74 74.87 12/28/2009 20:52 7.66 75.02 12/28/2009 20:53 7.6974.74 12/28/2009 20:54 7.64 74.85 12/28/2009 20:55 7.64 74.82 12/28/2009 20:56 7.53 74.80 12/28/2009 20:57 7.41 74.99 12/28/2009 20:58 7.6875.01 12/28/2009 20:59 7.71 74.83 12/28/2009 21:00 7.63 74.91 12/28/2009 21:01 7.7874.88 12/28/2009 21:02 7.54 74.95 12/28/2009 21:03 7.6874.94 12/28/2009 21:04 7.61 74.95 12/28/2009 21:05 7.72 75.02 12/28/2009 21:06 7.70 74.97 12/28/2009 21:07 7.54 74.86 12/28/2009 21:08 7.67 74.72 12/28/2009 21:09 7.5874.86 12/28/2009 21:10 7.46 74.99 12/28/2009 21:11 7.42 75.01 12/28/2009 21:12 7.46 75.03 12/28/2009 21:13 7.47 74.96 12/28/2009 21:14 7.60 74.98 12/28/2009 21:15 7.6874.94 12/28/2009 21:16 7.5874.98 12/28/2009 21:17 7.63 74.85 12/28/2009 21:18 7.62 74.78 12/28/2009 21:19 7.67 74.91 12/28/2009 21:20 7.6575.01 12/28/2009 21:21 7.72 74.97 12/28/2009 21:22 7.71 74.94 12/28/2009 21:23 7.61 74.99 12/28/2009 21:24 7.63 74.99 12/28/2009 21:25 7.5575.09 12/28/2009 21:26 7.53 74.9612/28/2009 21:27 7.6974.96 12/28/2009 21:28 7.50 74.92 12/28/2009 21:29 7.67 75.08 12/28/2009 21:30 7.5874.93 12/28/2009 21:31 7.5575.00 12/28/2009 21:32 7.6975.04 12/28/2009 21:33 7.54 74.95 12/28/2009 21:34 7.72 74.91 12/28/2009 21:35 7.57 74.96 12/28/2009 21:36 7.63 75.06 12/28/2009 21:37 7.63 75.00 12/28/2009 21:38 7.5974.93 12/28/2009 21:39 7.60 74.86 12/28/2009 21:40 7.64 74.96 12/28/2009 21:41 7.51 75.05 12/28/2009 21:42 7.53 75.04 12/28/2009 21:43 7.4874.87 12/28/2009 21:44 7.5874.87 12/28/2009 21:45 7.37 74.84 12/28/2009 21:46 7.43 74.95 12/28/2009 21:47 7.6574.96 12/28/2009 21:48 7.44 74.90 12/28/2009 21:49 7.60 74.92 12/28/2009 21:50 7.56 75.02 12/28/2009 21:51 7.41 74.89 12/28/2009 21:52 7.34 74.91 12/28/2009 21:53 7.4874.82 12/28/2009 21:54 7.5574.89 12/28/2009 21:55 7.5574.93 12/28/2009 21:56 7.61 75.00 12/28/2009 21:57 7.72 75.09 12/28/2009 21:58 7.62 74.90 12/28/2009 21:59 7.50 74.99 12/28/2009 22:00 7.73 74.95 12/28/2009 22:01 7.51 74.81 12/28/2009 22:02 7.53 74.83 12/28/2009 22:03 7.61 74.78 12/28/2009 22:04 7.53 74.84 12/28/2009 22:05 7.47 74.79 12/28/2009 22:06 7.62 74.77 12/28/2009 22:07 7.3974.82 12/28/2009 22:08 7.53 74.90 12/28/2009 22:09 7.44 74.87 12/28/2009 22:10 7.42 74.85 12/28/2009 22:11 7.47 74.83 12/28/2009 22:12 7.30 74.82 12/28/2009 22:13 7.37 74.7712/28/2009 22:14 7.42 74.70 12/28/2009 22:15 7.47 74.87 12/28/2009 22:16 7.5874.93 12/28/2009 22:17 7.4574.91 12/28/2009 22:18 7.63 74.82 12/28/2009 22:19 7.51 74.79 12/28/2009 22:20 7.61 74.81 12/28/2009 22:21 7.6575.03 12/28/2009 22:22 7.5975.08 12/28/2009 22:23 7.64 74.93 12/28/2009 22:24 7.60 74.92 12/28/2009 22:25 7.6974.94 12/28/2009 22:26 7.60 74.94 12/28/2009 22:27 7.51 74.89 12/28/2009 22:28 7.61 74.91 12/28/2009 22:29 7.6574.86 12/28/2009 22:30 7.72 74.86 12/28/2009 22:31 7.53 74.84 12/28/2009 22:32 7.27 74.86 12/28/2009 22:33 7.43 74.77 12/28/2009 22:34 7.3974.95 12/28/2009 22:35 7.34 75.00 12/28/2009 22:36 7.31 75.04 12/28/2009 22:37 7.44 75.09 12/28/2009 22:38 7.36 75.09 12/28/2009 22:39 7.52 74.99 12/28/2009 22:40 7.34 75.14 12/28/2009 22:41 7.37 75.07 12/28/2009 22:42 7.30 75.02 12/28/2009 22:43 7.37 74.99 12/28/2009 22:44 7.51 75.02 12/28/2009 22:45 7.37 74.99 12/28/2009 22:46 7.46 74.93 12/28/2009 22:47 7.5974.95 12/28/2009 22:48 7.43 74.91 12/28/2009 22:49 7.26 74.88 12/28/2009 22:50 7.53 74.98 12/28/2009 22:51 7.54 75.05 12/28/2009 22:52 7.61 75.10 12/28/2009 22:53 7.52 75.11 12/28/2009 22:54 7.61 75.08 12/28/2009 22:55 7.60 75.09 12/28/2009 22:56 7.3875.09 12/28/2009 22:57 7.46 75.32 12/28/2009 22:58 7.57 75.26 12/28/2009 22:59 7.7575.13 12/28/2009 23:00 7.60 75.1712/28/2009 23:01 7.6875.19 12/28/2009 23:02 7.7575.28 12/28/2009 23:03 7.67 75.04 12/28/2009 23:04 7.71 75.06 12/28/2009 23:05 7.81 75.13 12/28/2009 23:06 7.74 75.00 12/28/2009 23:07 7.5874.94 12/28/2009 23:08 7.64 75.01 12/28/2009 23:09 7.5574.90 12/28/2009 23:10 7.47 74.90 12/28/2009 23:11 7.61 74.93 12/28/2009 23:12 7.4974.98 12/28/2009 23:13 7.50 75.05 12/28/2009 23:14 7.43 74.98 12/28/2009 23:15 7.5874.86 12/28/2009 23:16 7.60 74.83 12/28/2009 23:17 7.5874.82 12/28/2009 23:18 7.44 74.83 12/28/2009 23:19 7.4874.92 12/28/2009 23:20 7.61 74.94 12/28/2009 23:21 7.5575.06 12/28/2009 23:22 7.50 75.16 12/28/2009 23:23 7.63 75.14 12/28/2009 23:24 7.7975.16 12/28/2009 23:25 7.57 75.14 12/28/2009 23:26 7.64 75.04 12/28/2009 23:27 7.63 74.97 12/28/2009 23:28 7.76 74.99 12/28/2009 23:29 7.5975.13 12/28/2009 23:30 7.67 75.14 12/28/2009 23:31 7.50 75.15 12/28/2009 23:32 7.67 74.98 12/28/2009 23:33 7.5575.05 12/28/2009 23:34 7.56 75.06 12/28/2009 23:35 7.60 75.09 12/28/2009 23:36 7.60 75.07 12/28/2009 23:37 7.62 75.07 12/28/2009 23:38 7.4975.06 12/28/2009 23:39 7.5975.07 12/28/2009 23:40 7.5975.02 12/28/2009 23:41 7.4574.96 12/28/2009 23:42 7.6874.95 12/28/2009 23:43 7.50 75.00 12/28/2009 23:44 7.5874.94 12/28/2009 23:45 7.57 75.04 12/28/2009 23:46 7.54 74.80 12/28/2009 23:47 7.67 74.7312/28/2009 23:48 7.4874.72 12/28/2009 23:49 7.37 74.96 12/28/2009 23:50 7.33 74.79 12/28/2009 23:51 7.3574.76 12/28/2009 23:52 7.41 74.79 12/28/2009 23:53 7.56 74.90 12/28/2009 23:54 7.32 75.02 12/28/2009 23:55 7.43 75.06 12/28/2009 23:56 7.57 74.97 12/28/2009 23:57 7.46 75.17 12/28/2009 23:58 7.2974.99 12/28/2009 23:59 7.4875.00 12/29/2009 7.50 74.98 12/29/2009 0:01 7.33 75.19 12/29/2009 0:02 7.6575.14 12/29/2009 0:03 7.66 75.10 12/29/2009 0:04 7.54 75.22 12/29/2009 0:05 7.53 74.99 12/29/2009 0:06 7.53 75.10 12/29/2009 0:07 7.56 75.19 12/29/2009 0:08 7.63 75.13 12/29/2009 0:09 7.37 74.90 12/29/2009 0:10 7.61 75.05 12/29/2009 0:11 7.5575.07 12/29/2009 0:12 7.53 75.14 12/29/2009 0:13 7.57 75.14 12/29/2009 0:14 7.61 75.10 12/29/2009 0:15 7.6575.05 12/29/2009 0:16 7.5575.00 12/29/2009 0:17 7.61 74.89 12/29/2009 0:18 7.66 74.90 12/29/2009 0:19 7.64 74.93 12/29/2009 0:20 7.60 75.07 12/29/2009 0:21 7.50 74.96 12/29/2009 0:22 7.46 74.90 12/29/2009 0:23 7.63 74.98 12/29/2009 0:24 7.47 75.08 12/29/2009 0:25 7.5575.06 12/29/2009 0:26 7.42 75.08 12/29/2009 0:27 7.30 75.11 12/29/2009 0:28 7.32 75.19 12/29/2009 0:29 7.3975.18 12/29/2009 0:30 7.6575.04 12/29/2009 0:31 7.53 75.02 12/29/2009 0:32 7.56 75.01 12/29/2009 0:33 7.40 75.08 12/29/2009 0:34 7.44 74.9112/29/2009 0:35 7.3975.04 12/29/2009 0:36 7.34 75.06 12/29/2009 0:37 7.44 75.03 12/29/2009 0:38 7.4975.06 12/29/2009 0:39 7.73 75.04 12/29/2009 0:40 7.43 75.01 12/29/2009 0:41 7.5875.12 12/29/2009 0:42 7.71 74.99 12/29/2009 0:43 7.56 75.05 12/29/2009 0:44 7.46 75.02 12/29/2009 0:45 7.4574.99 12/29/2009 0:46 7.66 75.18 12/29/2009 0:47 7.5975.08 12/29/2009 0:48 7.50 74.93 12/29/2009 0:49 7.4974.99 12/29/2009 0:50 7.66 75.10 12/29/2009 0:51 7.62 75.15 12/29/2009 0:52 7.5975.13 12/29/2009 0:53 7.4874.95 12/29/2009 0:54 7.57 74.93 12/29/2009 0:55 7.53 74.89 12/29/2009 0:56 7.67 75.07 12/29/2009 0:57 7.47 74.92 12/29/2009 0:58 7.53 75.01 12/29/2009 0:59 7.72 74.96 12/29/2009 1:00 7.57 75.01 12/29/2009 1:01 7.5875.01 12/29/2009 1:02 7.5875.06 12/29/2009 1:03 7.80 74.96 12/29/2009 1:04 7.7574.99 12/29/2009 1:05 7.63 75.02 12/29/2009 1:06 7.54 74.93 12/29/2009 1:07 7.61 74.90 12/29/2009 1:08 7.57 74.92 12/29/2009 1:09 7.5874.94 12/29/2009 1:10 7.64 74.98 12/29/2009 1:11 7.54 74.87 12/29/2009 1:12 7.71 74.84 12/29/2009 1:13 7.5874.96 12/29/2009 1:14 7.5574.95 12/29/2009 1:15 7.57 74.85 12/29/2009 1:16 7.57 74.93 12/29/2009 1:17 7.44 74.84 12/29/2009 1:18 7.43 74.57 12/29/2009 1:19 7.43 74.61 12/29/2009 1:20 7.62 74.67 12/29/2009 1:21 7.51 74.5912/29/2009 1:22 7.50 74.60 12/29/2009 1:23 7.50 74.56 12/29/2009 1:24 7.50 74.56 12/29/2009 1:25 7.66 74.62 12/29/2009 1:26 7.56 74.53 12/29/2009 1:27 7.60 74.48 12/29/2009 1:28 7.51 74.50 12/29/2009 1:29 7.3874.45 12/29/2009 1:30 7.4974.47 12/29/2009 1:31 7.5574.49 12/29/2009 1:32 7.5974.53 12/29/2009 1:33 7.5574.58 12/29/2009 1:34 7.36 74.52 12/29/2009 1:35 7.46 74.56 12/29/2009 1:36 7.30 74.44 12/29/2009 1:37 7.2974.61 12/29/2009 1:38 7.44 74.69 12/29/2009 1:39 7.3874.90 12/29/2009 1:40 7.40 74.90 12/29/2009 1:41 7.2874.89 12/29/2009 1:42 7.36 74.88 12/29/2009 1:43 7.57 74.90 12/29/2009 1:44 7.27 74.87 12/29/2009 1:45 7.40 74.54 12/29/2009 1:46 7.4874.80 12/29/2009 1:47 7.43 74.71 12/29/2009 1:48 7.40 74.78 12/29/2009 1:49 7.56 74.75 12/29/2009 1:50 7.44 74.90 12/29/2009 1:51 7.4874.80 12/29/2009 1:52 7.67 74.81 12/29/2009 1:53 7.61 74.75 12/29/2009 1:54 7.5574.79 12/29/2009 1:55 7.46 74.77 12/29/2009 1:56 7.44 74.82 12/29/2009 1:57 7.54 74.71 12/29/2009 1:58 7.60 74.63 12/29/2009 1:59 7.5874.86 12/29/2009 2:00 7.41 74.77 12/29/2009 2:01 7.5974.84 12/29/2009 2:02 7.63 74.90 12/29/2009 2:03 7.54 74.70 12/29/2009 2:04 7.51 74.56 12/29/2009 2:05 7.72 74.64 12/29/2009 2:06 7.50 74.66 12/29/2009 2:07 7.4974.70 12/29/2009 2:08 7.56 74.9412/29/2009 2:09 7.56 74.57 12/29/2009 2:10 7.60 74.80 12/29/2009 2:11 7.60 74.71 12/29/2009 2:12 7.4874.72 12/29/2009 2:13 7.7574.64 12/29/2009 2:14 7.64 74.81 12/29/2009 2:15 7.64 74.90 12/29/2009 2:16 7.62 74.61 12/29/2009 2:17 7.7574.52 12/29/2009 2:18 7.62 74.26 12/29/2009 2:19 7.60 74.35 12/29/2009 2:20 7.5974.58 12/29/2009 2:21 7.5874.77 12/29/2009 2:22 7.50 74.72 12/29/2009 2:23 7.4874.70 12/29/2009 2:24 7.6574.61 12/29/2009 2:25 7.46 74.70 12/29/2009 2:26 7.5574.71 12/29/2009 2:27 7.4874.87 12/29/2009 2:28 7.34 74.75 12/29/2009 2:29 7.33 74.83 12/29/2009 2:30 7.3874.84 12/29/2009 2:31 7.3574.94 12/29/2009 2:32 7.30 74.96 12/29/2009 2:33 7.30 74.99 12/29/2009 2:34 7.43 74.98 12/29/2009 2:35 7.52 74.96 12/29/2009 2:36 7.66 75.05 12/29/2009 2:37 7.53 74.95 12/29/2009 2:38 7.40 74.98 12/29/2009 2:39 7.34 75.10 12/29/2009 2:40 7.44 75.10 12/29/2009 2:41 7.42 75.10 12/29/2009 2:42 7.37 75.15 12/29/2009 2:43 7.4575.21 12/29/2009 2:44 7.53 75.08 12/29/2009 2:45 7.47 75.14 12/29/2009 2:46 7.72 75.07 12/29/2009 2:47 7.56 75.03 12/29/2009 2:48 7.5874.98 12/29/2009 2:49 7.64 75.15 12/29/2009 2:50 7.50 74.80 12/29/2009 2:51 7.46 74.86 12/29/2009 2:52 7.62 75.06 12/29/2009 2:53 7.40 75.02 12/29/2009 2:54 7.6875.08 12/29/2009 2:55 7.3875.0412/29/2009 2:56 7.4975.04 12/29/2009 2:57 7.40 75.04 12/29/2009 2:58 7.40 75.15 12/29/2009 2:59 7.30 75.07 12/29/2009 3:00 7.3575.09 12/29/2009 3:01 7.46 75.01 12/29/2009 3:02 7.4875.02 12/29/2009 3:03 7.44 74.91 12/29/2009 3:04 7.50 74.92 12/29/2009 3:05 7.4575.00 12/29/2009 3:06 7.40 75.08 12/29/2009 3:07 7.31 74.88 12/29/2009 3:08 7.33 75.02 12/29/2009 3:09 7.5575.10 12/29/2009 3:10 7.26 75.05 12/29/2009 3:11 7.37 74.98 12/29/2009 3:12 7.6575.03 12/29/2009 3:13 7.61 75.07 12/29/2009 3:14 7.66 75.02 12/29/2009 3:15 7.67 75.14 12/29/2009 3:16 7.4574.94 12/29/2009 3:17 7.56 75.06 12/29/2009 3:18 7.50 75.18 12/29/2009 3:19 7.47 75.23 12/29/2009 3:20 7.74 75.30 12/29/2009 3:21 7.64 75.11 12/29/2009 3:22 7.50 75.19 12/29/2009 3:23 7.4975.22 12/29/2009 3:24 7.66 75.22 12/29/2009 3:25 7.5875.29 12/29/2009 3:26 7.50 75.18 12/29/2009 3:27 7.53 75.23 12/29/2009 3:28 7.4975.12 12/29/2009 3:29 7.61 75.12 12/29/2009 3:30 7.44 75.14 12/29/2009 3:31 7.53 75.17 12/29/2009 3:32 7.4575.12 12/29/2009 3:33 7.3875.03 12/29/2009 3:34 7.51 75.02 12/29/2009 3:35 7.51 75.10 12/29/2009 3:36 7.61 75.11 12/29/2009 3:37 7.4575.09 12/29/2009 3:38 7.37 75.17 12/29/2009 3:39 7.53 75.18 12/29/2009 3:40 7.50 75.09 12/29/2009 3:41 7.7975.10 12/29/2009 3:42 7.67 75.1512/29/2009 3:43 7.44 75.15 12/29/2009 3:44 7.57 75.09 12/29/2009 3:45 7.5875.12 12/29/2009 3:46 7.64 75.03 12/29/2009 3:47 7.61 75.06 12/29/2009 3:48 7.63 75.10 12/29/2009 3:49 7.82 75.13 12/29/2009 3:50 7.53 75.11 12/29/2009 3:51 7.47 75.04 12/29/2009 3:52 7.63 75.08 12/29/2009 3:53 7.67 75.14 12/29/2009 3:54 7.6575.14 12/29/2009 3:55 7.53 75.11 12/29/2009 3:56 7.61 75.03 12/29/2009 3:57 7.5575.21 12/29/2009 3:58 7.52 75.25 12/29/2009 3:59 7.61 75.18 12/29/2009 4:00 7.50 75.29 12/29/2009 4:01 7.42 75.23 12/29/2009 4:02 7.52 75.08 12/29/2009 4:03 7.5875.14 12/29/2009 4:04 7.47 75.07 12/29/2009 4:05 7.60 75.14 12/29/2009 4:06 7.47 75.21 12/29/2009 4:07 7.57 75.04 12/29/2009 4:08 7.4575.18 12/29/2009 4:09 7.53 75.14 12/29/2009 4:10 7.4975.17 12/29/2009 4:11 7.53 75.08 12/29/2009 4:12 7.41 75.10 12/29/2009 4:13 7.51 75.06 12/29/2009 4:14 7.4575.05 12/29/2009 4:15 7.57 75.12 12/29/2009 4:16 7.5875.05 12/29/2009 4:17 7.70 75.01 12/29/2009 4:18 7.4975.12 12/29/2009 4:19 7.70 75.21 12/29/2009 4:20 7.67 75.13 12/29/2009 4:21 7.42 75.14 12/29/2009 4:22 7.6875.15 12/29/2009 4:23 7.4575.12 12/29/2009 4:24 7.67 75.06 12/29/2009 4:25 7.56 75.06 12/29/2009 4:26 7.54 74.97 12/29/2009 4:27 7.4974.96 12/29/2009 4:28 7.52 75.00 12/29/2009 4:29 7.54 75.0012/29/2009 4:30 7.41 74.93 12/29/2009 4:31 7.50 74.93 12/29/2009 4:32 7.43 74.90 12/29/2009 4:33 7.36 74.98 12/29/2009 4:34 7.4974.91 12/29/2009 4:35 7.1875.10 12/29/2009 4:36 7.36 75.09 12/29/2009 4:37 7.54 75.02 12/29/2009 4:38 7.4575.02 12/29/2009 4:39 7.43 74.91 12/29/2009 4:40 7.71 74.86 12/29/2009 4:41 7.70 74.95 12/29/2009 4:42 7.63 75.01 12/29/2009 4:43 7.5875.14 12/29/2009 4:44 7.47 74.85 12/29/2009 4:45 7.54 75.17 12/29/2009 4:46 7.62 75.12 12/29/2009 4:47 7.44 75.13 12/29/2009 4:48 7.53 75.11 12/29/2009 4:49 7.77 75.09 12/29/2009 4:50 7.64 74.93 12/29/2009 4:51 7.52 74.91 12/29/2009 4:52 7.5875.07 12/29/2009 4:53 7.54 75.02 12/29/2009 4:54 7.5975.14 12/29/2009 4:55 7.7574.99 12/29/2009 4:56 7.4975.03 12/29/2009 4:57 7.64 75.01 12/29/2009 4:58 7.5875.01 12/29/2009 4:59 7.70 74.90 12/29/2009 5:00 7.50 74.75 12/29/2009 5:01 7.52 74.58 12/29/2009 5:02 7.57 74.70 12/29/2009 5:03 7.54 74.95 12/29/2009 5:04 7.3874.95 12/29/2009 5:05 7.53 74.72 12/29/2009 5:06 7.42 74.73 12/29/2009 5:07 7.34 74.74 12/29/2009 5:08 7.4974.66 12/29/2009 5:09 7.4874.75 12/29/2009 5:10 7.61 74.71 12/29/2009 5:11 7.57 74.75 12/29/2009 5:12 7.4874.57 12/29/2009 5:13 7.4574.60 12/29/2009 5:14 7.42 74.60 12/29/2009 5:15 7.43 74.65 12/29/2009 5:16 7.47 74.7412/29/2009 5:17 7.57 74.46 12/29/2009 5:18 7.47 74.58 12/29/2009 5:19 7.42 74.84 12/29/2009 5:20 7.4875.09 12/29/2009 5:21 7.44 74.96 12/29/2009 5:22 7.4574.94 12/29/2009 5:23 7.34 74.84 12/29/2009 5:24 7.43 74.60 12/29/2009 5:25 7.52 74.68 12/29/2009 5:26 7.47 74.59 12/29/2009 5:27 7.42 74.56 12/29/2009 5:28 7.44 74.54 12/29/2009 5:29 7.43 74.68 12/29/2009 5:30 7.40 74.73 12/29/2009 5:31 7.47 74.62 12/29/2009 5:32 7.43 74.74 12/29/2009 5:33 7.67 74.77 12/29/2009 5:34 7.44 74.69 12/29/2009 5:35 7.52 74.66 12/29/2009 5:36 7.47 74.46 12/29/2009 5:37 7.51 74.44 12/29/2009 5:38 7.26 74.36 12/29/2009 5:39 7.3874.20 12/29/2009 5:40 7.3874.24 12/29/2009 5:41 7.46 74.49 12/29/2009 5:42 7.34 74.58 12/29/2009 5:43 7.51 74.67 12/29/2009 5:44 7.5874.74 12/29/2009 5:45 7.47 74.84 12/29/2009 5:46 7.43 74.87 12/29/2009 5:47 7.37 74.91 12/29/2009 5:48 7.4574.88 12/29/2009 5:49 7.26 74.79 12/29/2009 5:50 7.42 74.89 12/29/2009 5:51 7.57 74.93 12/29/2009 5:52 7.4574.85 12/29/2009 5:53 7.42 74.97 12/29/2009 5:54 7.4975.04 12/29/2009 5:55 7.46 75.13 12/29/2009 5:56 7.5875.17 12/29/2009 5:57 7.3875.16 12/29/2009 5:58 7.4975.14 12/29/2009 5:59 7.4975.23 12/29/2009 6:00 7.26 75.22 12/29/2009 6:01 7.23 75.17 12/29/2009 6:02 7.3575.22 12/29/2009 6:03 7.56 75.1612/29/2009 6:04 7.4874.93 12/29/2009 6:05 7.6974.86 12/29/2009 6:06 7.4974.92 12/29/2009 6:07 7.43 74.80 12/29/2009 6:08 7.52 75.06 12/29/2009 6:09 7.51 75.12 12/29/2009 6:10 7.51 74.82 12/29/2009 6:11 7.37 75.06 12/29/2009 6:12 7.43 74.94 12/29/2009 6:13 7.43 75.04 12/29/2009 6:14 7.50 75.02 12/29/2009 6:15 7.31 75.16 12/29/2009 6:16 7.40 75.15 12/29/2009 6:17 7.43 75.19 12/29/2009 6:18 7.40 75.14 12/29/2009 6:19 7.44 75.15 12/29/2009 6:20 7.44 75.15 12/29/2009 6:21 7.37 75.10 12/29/2009 6:22 7.51 75.06 12/29/2009 6:23 7.56 75.16 12/29/2009 6:24 7.34 75.12 12/29/2009 6:25 7.30 75.13 12/29/2009 6:26 7.53 75.14 12/29/2009 6:27 7.3875.14 12/29/2009 6:28 7.44 75.09 12/29/2009 6:29 7.5575.02 12/29/2009 6:30 7.50 75.18 12/29/2009 6:31 7.42 74.86 12/29/2009 6:32 7.5875.15 12/29/2009 6:33 7.52 75.13 12/29/2009 6:34 7.3975.06 12/29/2009 6:35 7.46 75.16 12/29/2009 6:36 7.4575.26 12/29/2009 6:37 7.16 75.29 12/29/2009 6:38 7.37 75.20 12/29/2009 6:39 7.47 75.16 12/29/2009 6:40 7.23 75.17 12/29/2009 6:41 7.3875.13 12/29/2009 6:42 7.3575.09 12/29/2009 6:43 7.3575.08 12/29/2009 6:44 7.40 74.88 12/29/2009 6:45 7.3574.85 12/29/2009 6:46 7.36 74.92 12/29/2009 6:47 7.44 74.84 12/29/2009 6:48 7.44 74.85 12/29/2009 6:49 7.3574.85 12/29/2009 6:50 7.44 74.8612/29/2009 6:51 7.21 74.81 12/29/2009 6:52 7.23 74.95 12/29/2009 6:53 7.31 74.99 12/29/2009 6:54 7.46 74.88 12/29/2009 6:55 7.36 75.02 12/29/2009 6:56 7.42 75.14 12/29/2009 6:57 7.32 75.02 12/29/2009 6:58 7.40 74.93 12/29/2009 6:59 7.27 74.97 12/29/2009 7:00 7.30 74.97 12/29/2009 7:01 7.2875.02 12/29/2009 7:02 7.44 75.06 12/29/2009 7:03 7.4875.11 12/29/2009 7:04 7.27 75.05 12/29/2009 7:05 7.26 75.04 12/29/2009 7:06 7.2975.05 12/29/2009 7:07 7.4575.06 12/29/2009 7:08 7.40 75.08 12/29/2009 7:09 7.4875.07 12/29/2009 7:10 7.3975.10 12/29/2009 7:11 7.50 75.19 12/29/2009 7:12 7.40 75.18 12/29/2009 7:13 7.37 75.21 12/29/2009 7:14 7.56 75.25 12/29/2009 7:15 7.57 75.20 12/29/2009 7:16 7.5575.09 12/29/2009 7:17 7.47 75.09 12/29/2009 7:18 7.34 75.19 12/29/2009 7:19 7.40 75.14 12/29/2009 7:20 7.3875.29 12/29/2009 7:21 7.4975.24 12/29/2009 7:22 7.5575.04 12/29/2009 7:23 7.6975.02 12/29/2009 7:24 7.60 75.11 12/29/2009 7:25 7.71 75.10 12/29/2009 7:26 7.37 75.16 12/29/2009 7:27 7.52 75.15 12/29/2009 7:28 7.4975.07 12/29/2009 7:29 7.4575.15 12/29/2009 7:30 7.4875.12 12/29/2009 7:31 7.43 75.06 12/29/2009 7:32 7.3975.03 12/29/2009 7:33 7.50 75.05 12/29/2009 7:34 7.56 75.09 12/29/2009 7:35 7.6975.11 12/29/2009 7:36 7.5575.10 12/29/2009 7:37 7.34 75.1612/29/2009 7:38 7.43 75.14 12/29/2009 7:39 7.47 75.13 12/29/2009 7:40 7.60 75.11 12/29/2009 7:41 7.42 75.10 12/29/2009 7:42 7.60 75.10 12/29/2009 7:43 7.56 75.07 12/29/2009 7:44 7.34 75.21 12/29/2009 7:45 7.62 75.22 12/29/2009 7:46 7.62 75.23 12/29/2009 7:47 7.47 75.29 12/29/2009 7:48 7.61 75.21 12/29/2009 7:49 7.4875.20 12/29/2009 7:50 7.52 75.17 12/29/2009 7:51 7.43 75.08 12/29/2009 7:52 7.53 75.14 12/29/2009 7:53 7.4875.19 12/29/2009 7:54 7.52 75.24 12/29/2009 7:55 7.56 75.25 12/29/2009 7:56 7.6575.24 12/29/2009 7:57 7.50 75.25 12/29/2009 7:58 7.3875.29 12/29/2009 7:59 7.60 75.07 12/29/2009 8:00 7.53 74.90 12/29/2009 8:01 7.5874.91 12/29/2009 8:02 7.66 74.94 12/29/2009 8:03 7.5575.06 12/29/2009 8:04 7.6875.02 12/29/2009 8:05 7.72 75.07 12/29/2009 8:06 7.64 75.11 12/29/2009 8:07 7.67 75.07 12/29/2009 8:08 7.6975.15 12/29/2009 8:09 7.76 74.97 12/29/2009 8:10 7.7974.91 12/29/2009 8:11 7.8575.04 12/29/2009 8:12 7.73 75.02 12/29/2009 8:13 7.66 74.97 12/29/2009 8:14 7.83 74.72 12/29/2009 8:15 7.81 74.67 12/29/2009 8:16 7.87 74.65 12/29/2009 8:17 7.81 74.62 12/29/2009 8:18 7.8574.66 12/29/2009 8:19 7.7574.74 12/29/2009 8:20 7.82 74.78 12/29/2009 8:21 7.90 74.80 12/29/2009 8:22 7.93 74.84 12/29/2009 8:23 7.80 74.81 12/29/2009 8:24 7.64 74.7512/29/2009 8:25 7.8974.57 12/29/2009 8:26 7.74 74.62 12/29/2009 8:27 7.87 74.64 12/29/2009 8:28 7.64 74.67 12/29/2009 8:29 7.6874.70 12/29/2009 8:30 7.6574.60 12/29/2009 8:31 7.66 74.61 12/29/2009 8:32 7.67 74.62 12/29/2009 8:33 7.72 74.58 12/29/2009 8:34 7.73 74.55 12/29/2009 8:35 7.5874.52 12/29/2009 8:36 7.53 74.54 12/29/2009 8:37 7.7974.37 12/29/2009 8:38 7.73 74.33 12/29/2009 8:39 7.6874.26 12/29/2009 8:40 7.70 74.21 12/29/2009 8:41 7.77 74.13 12/29/2009 8:42 7.73 74.06 12/29/2009 8:43 7.66 74.12 12/29/2009 8:44 7.84 74.23 12/29/2009 8:45 7.5974.16 12/29/2009 8:46 7.84 74.16 12/29/2009 8:47 7.80 74.18 12/29/2009 8:48 7.93 74.23 12/29/2009 8:49 7.71 74.21 12/29/2009 8:50 7.7874.08 12/29/2009 8:51 7.77 74.16 12/29/2009 8:52 7.8974.12 12/29/2009 8:53 7.73 74.04 12/29/2009 8:54 7.73 73.96 12/29/2009 8:55 7.6574.22 12/29/2009 8:56 7.6974.16 12/29/2009 8:57 7.70 74.18 12/29/2009 8:58 7.70 74.11 12/29/2009 8:59 7.5574.08 12/29/2009 9:00 7.70 74.21 12/29/2009 9:01 7.76 73.97 12/29/2009 9:02 7.5873.97 12/29/2009 9:03 7.6574.07 12/29/2009 9:04 7.5974.13 12/29/2009 9:05 7.6574.11 12/29/2009 9:06 7.71 74.26 12/29/2009 9:07 7.70 74.31 12/29/2009 9:08 7.50 74.10 12/29/2009 9:09 7.54 74.34 12/29/2009 9:10 7.62 74.39 12/29/2009 9:11 7.63 74.2612/29/2009 9:12 7.56 74.36 12/29/2009 9:13 7.47 74.34 12/29/2009 9:14 7.7574.11 12/29/2009 9:15 7.71 74.17 12/29/2009 9:16 7.44 74.09 12/29/2009 9:17 7.61 74.05 12/29/2009 9:18 7.62 74.07 12/29/2009 9:19 7.60 74.28 12/29/2009 9:20 7.62 74.25 12/29/2009 9:21 7.52 73.91 12/29/2009 9:22 7.42 73.95 12/29/2009 9:23 7.5573.94 12/29/2009 9:24 7.63 73.89 12/29/2009 9:25 7.66 73.86 12/29/2009 9:26 7.47 74.20 12/29/2009 9:27 7.60 74.28 12/29/2009 9:28 7.57 74.28 12/29/2009 9:29 7.47 74.13 12/29/2009 9:30 7.61 74.33 12/29/2009 9:31 7.63 74.45 12/29/2009 9:32 7.52 74.48 12/29/2009 9:33 7.57 74.36 12/29/2009 9:34 7.54 74.17 12/29/2009 9:35 7.52 74.29 12/29/2009 9:36 7.41 74.33 12/29/2009 9:37 7.54 74.27 12/29/2009 9:38 7.47 74.23 12/29/2009 9:39 7.3874.40 12/29/2009 9:40 7.40 74.37 12/29/2009 9:41 7.47 74.20 12/29/2009 9:42 7.41 74.23 12/29/2009 9:43 7.4574.17 12/29/2009 9:44 7.4974.17 12/29/2009 9:45 7.32 74.13 12/29/2009 9:46 7.43 74.08 12/29/2009 9:47 7.4574.15 12/29/2009 9:48 7.47 74.10 12/29/2009 9:49 7.50 74.04 12/29/2009 9:50 7.42 73.97 12/29/2009 9:51 7.51 74.02 12/29/2009 9:52 7.50 74.07 12/29/2009 9:53 7.3574.03 12/29/2009 9:54 7.4874.07 12/29/2009 9:55 7.72 74.07 12/29/2009 9:56 7.4874.05 12/29/2009 9:57 7.4574.08 12/29/2009 9:58 7.67 74.0712/29/2009 9:59 7.6574.09 12/29/2009 10:00 7.51 74.06 12/29/2009 10:01 7.67 74.00 12/29/2009 10:02 7.5973.98 12/29/2009 10:03 7.50 73.98 12/29/2009 10:04 7.3573.97 12/29/2009 10:05 7.46 73.99 12/29/2009 10:06 7.3873.90 12/29/2009 10:07 7.41 73.93 12/29/2009 10:08 7.5873.88 12/29/2009 10:09 7.3973.88 12/29/2009 10:10 7.3973.96 12/29/2009 10:11 7.37 73.98 12/29/2009 10:12 7.52 73.93 12/29/2009 10:13 7.47 73.89 12/29/2009 10:14 7.37 73.89 12/29/2009 10:15 7.54 74.02 12/29/2009 10:16 7.44 73.95 12/29/2009 10:17 7.2573.91 12/29/2009 10:18 7.4573.86 12/29/2009 10:19 7.46 73.80 12/29/2009 10:20 7.32 73.96 12/29/2009 10:21 7.1573.95 12/29/2009 10:22 7.37 73.99 12/29/2009 10:23 7.40 73.91 12/29/2009 10:24 7.47 73.91 12/29/2009 10:25 7.3873.83 12/29/2009 10:26 7.4873.83 12/29/2009 10:27 7.61 73.89 12/29/2009 10:28 7.56 73.76 12/29/2009 10:29 7.5573.82 12/29/2009 10:30 7.47 73.91 12/29/2009 10:31 7.42 73.83 12/29/2009 10:32 7.50 73.86 12/29/2009 10:33 7.60 73.81 12/29/2009 10:34 7.5573.80 12/29/2009 10:35 7.44 73.84 12/29/2009 10:36 7.4973.89 12/29/2009 10:37 7.43 73.86 12/29/2009 10:38 7.53 73.86 12/29/2009 10:39 7.4573.81 12/29/2009 10:40 7.3573.76 12/29/2009 10:41 7.4573.77 12/29/2009 10:42 7.6873.72 12/29/2009 10:43 7.70 73.64 12/29/2009 10:44 7.60 73.64 12/29/2009 10:45 7.5973.4712/29/2009 10:46 7.4873.38 12/29/2009 10:47 7.5573.67 12/29/2009 10:48 7.46 73.82 12/29/2009 10:49 7.46 73.80 12/29/2009 10:50 7.4973.91 12/29/2009 10:51 7.4573.97 12/29/2009 10:52 7.54 74.01 12/29/2009 10:53 7.54 73.87 12/29/2009 10:54 7.77 73.74 12/29/2009 10:55 7.76 73.71 12/29/2009 10:56 7.63 73.65 12/29/2009 10:57 7.54 73.65 12/29/2009 10:58 7.57 73.66 12/29/2009 10:59 7.54 73.67 12/29/2009 11:00 7.57 73.55 12/29/2009 11:01 7.54 73.47 12/29/2009 11:02 7.57 73.50 12/29/2009 11:03 7.52 73.52 12/29/2009 11:04 7.67 73.53 12/29/2009 11:05 7.53 73.59 12/29/2009 11:06 7.52 73.62 12/29/2009 11:07 7.57 73.80 12/29/2009 11:08 7.53 73.70 12/29/2009 11:09 7.57 73.60 12/29/2009 11:10 7.56 73.58 12/29/2009 11:11 7.66 73.66 12/29/2009 11:12 7.4973.62 12/29/2009 11:13 7.57 73.62 12/29/2009 11:14 7.57 73.66 12/29/2009 11:15 7.41 73.67 12/29/2009 11:16 7.4973.58 12/29/2009 11:17 7.6973.42 12/29/2009 11:18 7.70 73.61 12/29/2009 11:19 7.64 73.59 12/29/2009 11:20 7.64 73.61 12/29/2009 11:21 7.53 73.72 12/29/2009 11:22 7.6873.74 12/29/2009 11:23 7.5573.78 12/29/2009 11:24 7.70 73.76 12/29/2009 11:25 7.63 73.49 12/29/2009 11:26 7.7973.63 12/29/2009 11:27 7.72 73.69 12/29/2009 11:28 7.73 73.63 12/29/2009 11:29 7.5873.63 12/29/2009 11:30 7.54 73.59 12/29/2009 11:31 7.54 73.64 12/29/2009 11:32 7.6573.5812/29/2009 11:33 7.63 73.63 12/29/2009 11:34 7.53 73.57 12/29/2009 11:35 7.57 73.60 12/29/2009 11:36 7.67 73.53 12/29/2009 11:37 7.71 73.43 12/29/2009 11:38 7.64 73.41 12/29/2009 11:39 7.60 73.36 12/29/2009 11:40 7.67 73.39 12/29/2009 11:41 7.76 73.30 12/29/2009 11:42 7.60 73.26 12/29/2009 11:43 7.53 73.32 12/29/2009 11:44 7.4873.47 12/29/2009 11:45 7.4873.35 12/29/2009 11:46 7.44 73.42 12/29/2009 11:47 7.36 73.44 12/29/2009 11:48 7.3573.40 12/29/2009 11:49 7.46 73.42 12/29/2009 11:50 7.27 73.51 12/29/2009 11:51 7.50 73.51 12/29/2009 11:52 7.50 73.42 12/29/2009 11:53 7.3873.44 12/29/2009 11:54 7.30 73.42 12/29/2009 11:55 7.42 73.29 12/29/2009 11:56 7.42 73.24 12/29/2009 11:57 7.44 73.30 12/29/2009 11:58 7.3973.25 12/29/2009 11:59 7.1873.23 12/29/2009 12:00 7.32 73.29 12/29/2009 12:01 7.2873.38 12/29/2009 12:02 7.40 73.27 12/29/2009 12:03 7.5973.31 12/29/2009 12:04 7.24 73.31 12/29/2009 12:05 7.47 73.34 12/29/2009 12:06 7.52 73.42 12/29/2009 12:07 7.42 73.64 12/29/2009 12:08 7.4873.53 12/29/2009 12:09 7.46 73.50 12/29/2009 12:10 7.4973.55 12/29/2009 12:11 7.5573.49 12/29/2009 12:12 7.4573.36 12/29/2009 12:13 7.54 73.40 12/29/2009 12:14 7.82 73.34 12/29/2009 12:15 7.5573.41 12/29/2009 12:16 7.5973.39 12/29/2009 12:17 7.43 73.42 12/29/2009 12:18 7.5973.38 12/29/2009 12:19 7.62 73.3312/29/2009 12:20 7.60 73.34 12/29/2009 12:21 7.46 73.29 12/29/2009 12:22 7.53 73.30 12/29/2009 12:23 7.63 73.34 12/29/2009 12:24 7.51 73.35 12/29/2009 12:25 7.3873.23 12/29/2009 12:26 7.52 73.25 12/29/2009 12:27 7.46 73.21 12/29/2009 12:28 7.72 73.29 12/29/2009 12:29 7.44 73.16 12/29/2009 12:30 7.42 73.18 12/29/2009 12:31 7.5873.16 12/29/2009 12:32 7.52 73.28 12/29/2009 12:33 7.3873.32 12/29/2009 12:34 7.3573.28 12/29/2009 12:35 7.42 73.35 12/29/2009 12:36 7.53 73.43 12/29/2009 12:37 7.54 73.52 12/29/2009 12:38 7.4973.54 12/29/2009 12:39 7.52 73.56 12/29/2009 12:40 7.54 73.60 12/29/2009 12:41 7.44 73.63 12/29/2009 12:42 7.47 73.61 12/29/2009 12:43 7.42 73.67 12/29/2009 12:44 7.26 73.66 12/29/2009 12:45 7.42 73.73 12/29/2009 12:46 7.2973.81 12/29/2009 12:47 7.4573.77 12/29/2009 12:48 7.34 73.74 12/29/2009 12:49 7.44 73.74 12/29/2009 12:50 7.4573.84 12/29/2009 12:51 7.37 73.82 12/29/2009 12:52 7.43 73.81 12/29/2009 12:53 7.53 73.79 12/29/2009 12:54 7.51 73.64 12/29/2009 12:55 7.5573.65 12/29/2009 12:56 7.62 73.74 12/29/2009 12:57 7.61 73.74 12/29/2009 12:58 7.40 73.77 12/29/2009 12:59 7.5973.82 12/29/2009 13:00 7.50 73.79 12/29/2009 13:01 7.71 73.88 12/29/2009 13:02 7.61 73.81 12/29/2009 13:03 7.57 73.75 12/29/2009 13:04 7.5873.75 12/29/2009 13:05 7.57 73.70 12/29/2009 13:06 7.6573.7812/29/2009 13:07 7.52 73.78 12/29/2009 13:08 7.5973.78 12/29/2009 13:09 7.41 73.82 12/29/2009 13:10 7.54 73.78 12/29/2009 13:11 7.66 73.82 12/29/2009 13:12 7.64 73.89 12/29/2009 13:13 7.5873.88 12/29/2009 13:14 7.4573.90 12/29/2009 13:15 7.61 73.92 12/29/2009 13:16 7.63 73.90 12/29/2009 13:17 7.47 73.88 12/29/2009 13:18 7.51 73.93 12/29/2009 13:19 7.5573.76 12/29/2009 13:20 7.54 73.81 12/29/2009 13:21 7.4873.82 12/29/2009 13:22 7.41 73.77 12/29/2009 13:23 7.44 73.86 12/29/2009 13:24 7.54 73.85 12/29/2009 13:25 7.42 73.93 12/29/2009 13:26 7.54 73.92 12/29/2009 13:27 7.63 73.87 12/29/2009 13:28 7.50 73.90 12/29/2009 13:29 7.4973.80 12/29/2009 13:30 7.61 73.84 12/29/2009 13:31 7.51 73.92 12/29/2009 13:32 7.34 73.89 12/29/2009 13:33 7.4973.91 12/29/2009 13:34 7.53 73.86 12/29/2009 13:35 7.6973.85 12/29/2009 13:36 7.64 73.66 12/29/2009 13:37 7.57 73.75 12/29/2009 13:38 7.50 73.80 12/29/2009 13:39 7.44 73.77 12/29/2009 13:40 7.3573.81 12/29/2009 13:41 7.47 73.86 12/29/2009 13:42 7.22 73.90 12/29/2009 13:43 7.23 73.88 12/29/2009 13:44 7.32 73.95 12/29/2009 13:45 7.40 73.94 12/29/2009 13:46 7.54 73.85 12/29/2009 13:47 7.46 73.88 12/29/2009 13:48 7.52 73.84 12/29/2009 13:49 7.50 73.83 12/29/2009 13:50 7.51 73.79 12/29/2009 13:51 7.6873.62 12/29/2009 13:52 7.34 73.61 12/29/2009 13:53 7.66 73.5912/29/2009 13:54 7.53 73.58 12/29/2009 13:55 7.47 73.75 12/29/2009 13:56 7.3973.47 12/29/2009 13:57 7.4873.55 12/29/2009 13:58 7.5973.73 12/29/2009 13:59 7.34 73.73 12/29/2009 14:00 7.4973.62 12/29/2009 14:01 7.63 73.43 12/29/2009 14:02 7.52 73.45 12/29/2009 14:03 7.50 73.40 12/29/2009 14:04 7.46 73.34 12/29/2009 14:05 7.41 73.33 12/29/2009 14:06 7.37 73.33 12/29/2009 14:07 7.22 73.37 12/29/2009 14:08 7.32 73.49 12/29/2009 14:09 7.1873.41 12/29/2009 14:10 7.2873.35 12/29/2009 14:11 7.17 73.36 12/29/2009 14:12 7.13 73.34 12/29/2009 14:13 7.1573.35 12/29/2009 14:14 7.16 73.42 12/29/2009 14:15 7.07 73.42 12/29/2009 14:16 7.32 73.45 12/29/2009 14:17 7.00 73.48 12/29/2009 14:18 7.21 73.45 12/29/2009 14:19 7.34 73.38 12/29/2009 14:20 7.07 73.40 12/29/2009 14:21 7.06 73.38 12/29/2009 14:22 7.04 73.39 12/29/2009 14:23 7.0973.40 12/29/2009 14:24 7.1573.41 12/29/2009 14:25 7.0973.38 12/29/2009 14:26 7.01 73.26 12/29/2009 14:27 7.07 73.29 12/29/2009 14:28 7.1873.24 12/29/2009 14:29 7.0973.30 12/29/2009 14:30 7.21 73.27 12/29/2009 14:31 7.10 73.24 12/29/2009 14:32 7.27 73.24 12/29/2009 14:33 7.31 73.18 12/29/2009 14:34 7.4873.07 12/29/2009 14:35 7.23 72.97 12/29/2009 14:36 7.40 72.92 12/29/2009 14:37 7.17 72.92 12/29/2009 14:38 7.30 72.92 12/29/2009 14:39 7.30 73.02 12/29/2009 14:40 7.4573.1912/29/2009 14:41 7.4573.15 12/29/2009 14:42 7.22 73.18 12/29/2009 14:43 7.31 73.16 12/29/2009 14:44 7.37 73.22 12/29/2009 14:45 7.26 73.26 12/29/2009 14:46 7.4873.25 12/29/2009 14:47 7.47 73.23 12/29/2009 14:48 7.37 73.28 12/29/2009 14:49 7.3573.37 12/29/2009 14:50 7.30 73.42 12/29/2009 14:51 7.2973.43 12/29/2009 14:52 7.16 73.53 12/29/2009 14:53 7.47 73.52 12/29/2009 14:54 7.3873.53 12/29/2009 14:55 7.3873.47 12/29/2009 14:56 7.3973.64 12/29/2009 14:57 7.30 73.56 12/29/2009 14:58 7.37 73.63 12/29/2009 14:59 7.3973.65 12/29/2009 15:00 7.2873.67 12/29/2009 15:01 7.33 73.69 12/29/2009 15:02 7.37 73.70 12/29/2009 15:03 7.36 73.70 12/29/2009 15:04 7.31 73.66 12/29/2009 15:05 7.2573.57 12/29/2009 15:06 7.16 73.71 12/29/2009 15:07 7.16 73.66 12/29/2009 15:08 7.40 73.68 12/29/2009 15:09 7.0873.71 12/29/2009 15:10 7.22 73.84 12/29/2009 15:11 7.26 73.80 12/29/2009 15:12 7.30 73.78 12/29/2009 15:13 7.32 73.67 12/29/2009 15:14 7.2573.76 12/29/2009 15:15 7.33 73.67 12/29/2009 15:16 7.22 73.62 12/29/2009 15:17 7.13 73.65 12/29/2009 15:18 7.4873.82 12/29/2009 15:19 7.33 73.80 12/29/2009 15:20 7.37 73.78 12/29/2009 15:21 7.2873.64 12/29/2009 15:22 7.4973.50 12/29/2009 15:23 7.44 73.72 12/29/2009 15:24 7.43 73.75 12/29/2009 15:25 7.3873.79 12/29/2009 15:26 7.51 73.78 12/29/2009 15:27 7.52 73.6212/29/2009 15:28 7.40 73.44 12/29/2009 15:29 7.4973.53 12/29/2009 15:30 7.54 73.56 12/29/2009 15:31 7.32 73.62 12/29/2009 15:32 7.3573.61 12/29/2009 15:33 7.36 73.52 12/29/2009 15:34 7.14 73.48 12/29/2009 15:35 7.3873.45 12/29/2009 15:36 7.50 73.64 12/29/2009 15:37 7.24 73.72 12/29/2009 15:38 7.44 73.73 12/29/2009 15:39 7.5873.71 12/29/2009 15:40 7.53 73.70 12/29/2009 15:41 7.52 73.73 12/29/2009 15:42 7.42 73.76 12/29/2009 15:43 7.2873.74 12/29/2009 15:44 7.2873.86 12/29/2009 15:45 7.3573.65 12/29/2009 15:46 7.1573.69 12/29/2009 15:47 7.23 73.60 12/29/2009 15:48 7.23 73.66 12/29/2009 15:49 7.01 73.63 12/29/2009 15:50 7.17 73.59 12/29/2009 15:51 7.31 73.64 12/29/2009 15:52 7.1973.59 12/29/2009 15:53 7.2573.56 12/29/2009 15:54 7.36 73.43 12/29/2009 15:55 7.2573.43 12/29/2009 15:56 7.10 73.39 12/29/2009 15:57 7.1973.40 12/29/2009 15:58 7.20 73.34 12/29/2009 15:59 7.0873.34 12/29/2009 16:00 7.22 73.34 12/29/2009 16:01 7.1973.34 12/29/2009 16:02 7.3573.27 12/29/2009 16:03 7.40 73.31 12/29/2009 16:04 7.1973.35 12/29/2009 16:05 7.26 73.31 12/29/2009 16:06 7.37 73.31 12/29/2009 16:07 7.43 73.47 12/29/2009 16:08 7.3973.57 12/29/2009 16:09 7.41 73.58 12/29/2009 16:10 7.3973.60 12/29/2009 16:11 7.27 73.69 12/29/2009 16:12 7.37 73.65 12/29/2009 16:13 7.31 73.65 12/29/2009 16:14 7.46 73.7212/29/2009 16:15 7.3873.47 12/29/2009 16:16 7.30 73.73 12/29/2009 16:17 7.22 73.71 12/29/2009 16:18 7.36 73.54 12/29/2009 16:19 7.33 73.59 12/29/2009 16:20 7.23 73.51 12/29/2009 16:21 7.34 73.49 12/29/2009 16:22 7.42 73.57 12/29/2009 16:23 7.2873.61 12/29/2009 16:24 7.27 73.67 12/29/2009 16:25 7.47 73.63 12/29/2009 16:26 7.37 73.66 12/29/2009 16:27 7.3973.61 12/29/2009 16:28 7.44 73.69 12/29/2009 16:29 7.43 73.67 12/29/2009 16:30 7.40 73.69 12/29/2009 16:31 7.46 73.72 12/29/2009 16:32 7.34 73.71 12/29/2009 16:33 7.37 73.71 12/29/2009 16:34 7.2973.69 12/29/2009 16:35 7.31 73.76 12/29/2009 16:36 7.41 73.68 12/29/2009 16:37 7.26 73.61 12/29/2009 16:38 7.16 73.73 12/29/2009 16:39 7.31 73.87 12/29/2009 16:40 7.41 73.78 12/29/2009 16:41 7.27 73.79 12/29/2009 16:42 7.20 73.81 12/29/2009 16:43 7.04 73.74 12/29/2009 16:44 7.16 73.77 12/29/2009 16:45 7.14 73.71 12/29/2009 16:46 7.2573.71 12/29/2009 16:47 7.03 73.73 12/29/2009 16:48 7.40 73.75 12/29/2009 16:49 7.06 73.68 12/29/2009 16:50 7.1973.83 12/29/2009 16:51 7.2873.74 12/29/2009 16:52 7.3873.74 12/29/2009 16:53 7.52 73.80 12/29/2009 16:54 7.5973.73 12/29/2009 16:55 7.33 73.62 12/29/2009 16:56 7.12 73.75 12/29/2009 16:57 7.27 73.63 12/29/2009 16:58 7.30 73.59 12/29/2009 16:59 7.42 73.67 12/29/2009 17:00 7.2573.57 12/29/2009 17:01 7.1573.6612/29/2009 17:02 7.23 73.64 12/29/2009 17:03 7.26 73.55 12/29/2009 17:04 7.40 73.65 12/29/2009 17:05 7.1573.59 12/29/2009 17:06 7.2873.62 12/29/2009 17:07 7.17 73.52 12/29/2009 17:08 7.34 73.48 12/29/2009 17:09 7.26 73.28 12/29/2009 17:10 7.44 73.45 12/29/2009 17:11 7.2973.53 12/29/2009 17:12 7.40 73.44 12/29/2009 17:13 7.34 73.48 12/29/2009 17:14 7.3873.55 12/29/2009 17:15 7.33 73.59 12/29/2009 17:16 7.32 73.64 12/29/2009 17:17 7.3973.63 12/29/2009 17:18 7.32 73.51 12/29/2009 17:19 7.47 73.54 12/29/2009 17:20 7.22 73.51 12/29/2009 17:21 7.30 73.54 12/29/2009 17:22 7.30 73.65 12/29/2009 17:23 7.1873.68 12/29/2009 17:24 7.36 73.57 12/29/2009 17:25 7.3973.53 12/29/2009 17:26 7.30 73.67 12/29/2009 17:27 7.26 73.62 12/29/2009 17:28 7.36 73.52 12/29/2009 17:29 7.12 73.52 12/29/2009 17:30 7.23 73.54 12/29/2009 17:31 7.22 73.39 12/29/2009 17:32 7.2573.44 12/29/2009 17:33 7.14 73.49 12/29/2009 17:34 7.27 73.55 12/29/2009 17:35 7.1973.48 12/29/2009 17:36 7.26 73.51 12/29/2009 17:37 7.13 73.59 12/29/2009 17:38 7.1973.54 12/29/2009 17:39 7.16 73.52 12/29/2009 17:40 7.1573.53 12/29/2009 17:41 7.21 73.55 12/29/2009 17:42 7.33 73.38 12/29/2009 17:43 7.32 73.54 12/29/2009 17:44 7.32 73.40 12/29/2009 17:45 7.17 73.49 12/29/2009 17:46 7.13 73.55 12/29/2009 17:47 7.41 73.49 12/29/2009 17:48 7.2973.4212/29/2009 17:49 7.31 73.56 12/29/2009 17:50 7.1873.45 12/29/2009 17:51 7.2973.52 12/29/2009 17:52 7.4873.47 12/29/2009 17:53 7.2873.55 12/29/2009 17:54 7.30 73.48 12/29/2009 17:55 7.1973.51 12/29/2009 17:56 7.2573.31 12/29/2009 17:57 7.2873.42 12/29/2009 17:58 7.32 73.40 12/29/2009 17:59 7.33 73.45 12/29/2009 18:00 7.17 73.51 12/29/2009 18:01 7.00 73.46 12/29/2009 18:02 7.3573.59 12/29/2009 18:03 7.34 73.50 12/29/2009 18:04 7.14 73.39 12/29/2009 18:05 7.32 73.31 12/29/2009 18:06 7.22 73.40 12/29/2009 18:07 7.40 73.53 12/29/2009 18:08 7.31 73.31 12/29/2009 18:09 7.06 73.37 12/29/2009 18:10 7.07 73.42 12/29/2009 18:11 7.23 73.47 12/29/2009 18:12 7.1973.49 12/29/2009 18:13 7.1573.55 12/29/2009 18:14 7.24 73.49 12/29/2009 18:15 7.33 73.52 12/29/2009 18:16 7.40 73.45 12/29/2009 18:17 7.20 73.52 12/29/2009 18:18 7.41 73.52 12/29/2009 18:19 7.36 73.64 12/29/2009 18:20 7.3973.50 12/29/2009 18:21 7.2973.54 12/29/2009 18:22 7.31 73.31 12/29/2009 18:23 7.30 73.58 12/29/2009 18:24 7.2973.50 12/29/2009 18:25 7.3973.54 12/29/2009 18:26 7.32 73.42 12/29/2009 18:27 7.2973.59 12/29/2009 18:28 7.36 73.53 12/29/2009 18:29 7.3573.54 12/29/2009 18:30 7.33 73.55 12/29/2009 18:31 7.2873.62 12/29/2009 18:32 7.36 73.50 12/29/2009 18:33 7.42 73.59 12/29/2009 18:34 7.27 73.50 12/29/2009 18:35 7.5573.4112/29/2009 18:36 7.44 73.42 12/29/2009 18:37 7.30 73.51 12/29/2009 18:38 7.1973.44 12/29/2009 18:39 7.3573.52 12/29/2009 18:40 7.32 73.47 12/29/2009 18:41 7.13 73.62 12/29/2009 18:42 7.27 73.61 12/29/2009 18:43 7.3973.70 12/29/2009 18:44 7.36 73.63 12/29/2009 18:45 7.37 73.59 12/29/2009 18:46 7.22 73.58 12/29/2009 18:47 7.26 73.62 12/29/2009 18:48 7.1873.55 12/29/2009 18:49 7.27 73.57 12/29/2009 18:50 7.2973.64 12/29/2009 18:51 7.4573.66 12/29/2009 18:52 7.33 73.50 12/29/2009 18:53 7.1573.43 12/29/2009 18:54 7.34 73.48 12/29/2009 18:55 7.34 73.48 12/29/2009 18:56 7.30 73.51 12/29/2009 18:57 7.36 73.45 12/29/2009 18:58 7.40 73.43 12/29/2009 18:59 7.34 73.43 12/29/2009 19:00 7.2973.50 12/29/2009 19:01 7.32 73.48 12/29/2009 19:02 7.26 73.47 12/29/2009 19:03 7.3973.48 12/29/2009 19:04 7.2873.46 12/29/2009 19:05 7.2873.59 12/29/2009 19:06 7.13 73.59 12/29/2009 19:07 7.06 73.60 12/29/2009 19:08 7.13 73.52 12/29/2009 19:09 7.1873.49 12/29/2009 19:10 7.34 73.57 12/29/2009 19:11 7.2973.54 12/29/2009 19:12 7.2973.52 12/29/2009 19:13 7.1573.37 12/29/2009 19:14 7.41 73.24 12/29/2009 19:15 7.2973.24 12/29/2009 19:16 7.30 73.26 12/29/2009 19:17 7.3973.29 12/29/2009 19:18 7.33 73.35 12/29/2009 19:19 7.22 73.25 12/29/2009 19:20 7.36 73.31 12/29/2009 19:21 7.2573.30 12/29/2009 19:22 7.32 73.3512/29/2009 19:23 7.30 73.38 12/29/2009 19:24 7.26 73.40 12/29/2009 19:25 7.20 73.52 12/29/2009 19:26 7.1873.47 12/29/2009 19:27 7.16 73.56 12/29/2009 19:28 7.31 73.50 12/29/2009 19:29 7.31 73.53 12/29/2009 19:30 7.40 73.51 12/29/2009 19:31 7.24 73.43 12/29/2009 19:32 7.13 73.44 12/29/2009 19:33 7.17 73.43 12/29/2009 19:34 7.2973.46 12/29/2009 19:35 7.16 73.33 12/29/2009 19:36 7.14 73.53 12/29/2009 19:37 7.1973.46 12/29/2009 19:38 7.13 73.40 12/29/2009 19:39 7.11 73.48 12/29/2009 19:40 7.31 73.44 12/29/2009 19:41 7.0973.51 12/29/2009 19:42 7.30 73.50 12/29/2009 19:43 7.3573.49 12/29/2009 19:44 7.3873.41 12/29/2009 19:45 7.37 73.53 12/29/2009 19:46 7.2573.60 12/29/2009 19:47 7.1873.54 12/29/2009 19:48 7.37 73.49 12/29/2009 19:49 7.36 73.52 12/29/2009 19:50 7.43 73.51 12/29/2009 19:51 7.41 73.54 12/29/2009 19:52 7.2573.53 12/29/2009 19:53 7.2873.44 12/29/2009 19:54 7.16 73.45 12/29/2009 19:55 7.1973.50 12/29/2009 19:56 7.22 73.38 12/29/2009 19:57 7.1973.30 12/29/2009 19:58 7.27 73.47 12/29/2009 19:59 7.31 73.60 12/29/2009 20:00 7.3573.33 12/29/2009 20:01 7.17 73.40 12/29/2009 20:02 7.41 73.25 12/29/2009 20:03 7.4873.32 12/29/2009 20:04 7.37 73.32 12/29/2009 20:05 7.27 73.21 12/29/2009 20:06 7.23 73.19 12/29/2009 20:07 7.36 73.22 12/29/2009 20:08 7.32 73.28 12/29/2009 20:09 7.27 73.3512/29/2009 20:10 7.30 73.29 12/29/2009 20:11 7.2873.30 12/29/2009 20:12 7.30 73.30 12/29/2009 20:13 7.4973.25 12/29/2009 20:14 7.61 73.36 12/29/2009 20:15 7.51 73.42 12/29/2009 20:16 7.26 73.25 12/29/2009 20:17 7.43 73.35 12/29/2009 20:18 7.5573.41 12/29/2009 20:19 7.50 73.40 12/29/2009 20:20 7.37 73.41 12/29/2009 20:21 7.4873.49 12/29/2009 20:22 7.43 73.51 12/29/2009 20:23 7.41 73.38 12/29/2009 20:24 7.41 73.36 12/29/2009 20:25 7.4573.32 12/29/2009 20:26 7.53 73.40 12/29/2009 20:27 7.31 73.48 12/29/2009 20:28 7.46 73.47 12/29/2009 20:29 7.43 73.53 12/29/2009 20:30 7.41 73.58 12/29/2009 20:31 7.24 73.57 12/29/2009 20:32 7.3973.56 12/29/2009 20:33 7.26 73.53 12/29/2009 20:34 7.37 73.57 12/29/2009 20:35 7.46 73.54 12/29/2009 20:36 7.40 73.67 12/29/2009 20:37 7.24 73.67 12/29/2009 20:38 7.42 73.68 12/29/2009 20:39 7.33 73.67 12/29/2009 20:40 7.3973.52 12/29/2009 20:41 7.4973.63 12/29/2009 20:42 7.4873.59 12/29/2009 20:43 7.3873.41 12/29/2009 20:44 7.53 73.59 12/29/2009 20:45 7.6973.52 12/29/2009 20:46 7.61 73.47 12/29/2009 20:47 7.60 73.48 12/29/2009 20:48 7.80 73.61 12/29/2009 20:49 7.71 73.61 12/29/2009 20:50 7.53 73.59 12/29/2009 20:51 7.51 73.58 12/29/2009 20:52 7.54 73.50 12/29/2009 20:53 7.56 73.58 12/29/2009 20:54 7.36 73.54 12/29/2009 20:55 7.5573.64 12/29/2009 20:56 7.60 73.7112/29/2009 20:57 7.54 73.67 12/29/2009 20:58 7.40 73.69 12/29/2009 20:59 7.46 73.68 12/29/2009 21:00 7.61 73.70 12/29/2009 21:01 7.44 73.60 12/29/2009 21:02 7.53 73.67 12/29/2009 21:03 7.44 73.71 12/29/2009 21:04 7.73 73.71 12/29/2009 21:05 7.63 73.71 12/29/2009 21:06 7.73 73.69 12/29/2009 21:07 7.4973.81 12/29/2009 21:08 7.3573.69 12/29/2009 21:09 7.50 73.67 12/29/2009 21:10 7.52 73.80 12/29/2009 21:11 7.46 73.75 12/29/2009 21:12 7.4973.71 12/29/2009 21:13 7.46 73.68 12/29/2009 21:14 7.46 73.78 12/29/2009 21:15 7.5973.77 12/29/2009 21:16 7.47 73.84 12/29/2009 21:17 7.4973.84 12/29/2009 21:18 7.20 73.82 12/29/2009 21:19 7.46 73.73 12/29/2009 21:20 7.4873.72 12/29/2009 21:21 7.3873.69 12/29/2009 21:22 7.43 73.71 12/29/2009 21:23 7.42 73.73 12/29/2009 21:24 7.2973.82 12/29/2009 21:25 7.3973.67 12/29/2009 21:26 7.44 73.68 12/29/2009 21:27 7.31 73.66 12/29/2009 21:28 7.4873.64 12/29/2009 21:29 7.42 73.69 12/29/2009 21:30 7.36 73.67 12/29/2009 21:31 7.36 73.64 12/29/2009 21:32 7.23 73.71 12/29/2009 21:33 7.34 73.74 12/29/2009 21:34 7.31 73.86 12/29/2009 21:35 7.3873.82 12/29/2009 21:36 7.30 73.73 12/29/2009 21:37 7.33 73.68 12/29/2009 21:38 7.2973.85 12/29/2009 21:39 7.30 73.81 12/29/2009 21:40 7.31 73.83 12/29/2009 21:41 7.40 73.79 12/29/2009 21:42 7.33 73.76 12/29/2009 21:43 7.30 73.6612/29/2009 21:44 7.44 73.78 12/29/2009 21:45 7.21 73.61 12/29/2009 21:46 7.53 73.56 12/29/2009 21:47 7.37 73.57 12/29/2009 21:48 7.36 73.76 12/29/2009 21:49 7.1973.68 12/29/2009 21:50 7.30 73.58 12/29/2009 21:51 7.33 73.61 12/29/2009 21:52 7.1973.69 12/29/2009 21:53 7.14 73.64 12/29/2009 21:54 7.24 73.62 12/29/2009 21:55 7.32 73.47 12/29/2009 21:56 7.13 73.66 12/29/2009 21:57 7.33 73.68 12/29/2009 21:58 7.23 73.61 12/29/2009 21:59 7.37 73.63 12/29/2009 22:00 7.16 73.63 12/29/2009 22:01 7.33 73.60 12/29/2009 22:02 7.31 73.57 12/29/2009 22:03 7.22 73.66 12/29/2009 22:04 7.33 73.64 12/29/2009 22:05 7.4973.83 12/29/2009 22:06 7.4873.79 12/29/2009 22:07 7.47 73.55 12/29/2009 22:08 7.23 73.66 12/29/2009 22:09 7.51 73.71 12/29/2009 22:10 7.47 73.70 12/29/2009 22:11 7.20 73.71 12/29/2009 22:12 7.2973.79 12/29/2009 22:13 7.32 73.71 12/29/2009 22:14 7.2873.56 12/29/2009 22:15 7.4573.53 12/29/2009 22:16 7.33 73.57 12/29/2009 22:17 7.3573.53 12/29/2009 22:18 7.0973.60 12/29/2009 22:19 7.26 73.53 12/29/2009 22:20 7.30 73.53 12/29/2009 22:21 7.3973.53 12/29/2009 22:22 7.43 73.54 12/29/2009 22:23 7.37 73.58 12/29/2009 22:24 7.3873.58 12/29/2009 22:25 7.24 73.64 12/29/2009 22:26 7.32 73.66 12/29/2009 22:27 7.22 73.76 12/29/2009 22:28 7.54 73.70 12/29/2009 22:29 7.2573.84 12/29/2009 22:30 7.31 73.7612/29/2009 22:31 7.27 73.79 12/29/2009 22:32 7.2973.49 12/29/2009 22:33 7.27 73.69 12/29/2009 22:34 7.3573.82 12/29/2009 22:35 7.27 73.79 12/29/2009 22:36 7.1873.70 12/29/2009 22:37 7.3973.76 12/29/2009 22:38 7.33 73.78 12/29/2009 22:39 7.40 73.85 12/29/2009 22:40 7.20 73.83 12/29/2009 22:41 7.41 73.85 12/29/2009 22:42 7.27 73.79 12/29/2009 22:43 7.2573.76 12/29/2009 22:44 7.40 73.62 12/29/2009 22:45 7.21 73.74 12/29/2009 22:46 7.1573.74 12/29/2009 22:47 7.23 73.74 12/29/2009 22:48 7.41 73.78 12/29/2009 22:49 7.3973.92 12/29/2009 22:50 7.44 73.88 12/29/2009 22:51 7.3873.82 12/29/2009 22:52 7.2873.74 12/29/2009 22:53 7.54 73.77 12/29/2009 22:54 7.31 73.77 12/29/2009 22:55 7.42 73.69 12/29/2009 22:56 7.34 73.70 12/29/2009 22:57 7.31 73.68 12/29/2009 22:58 7.37 73.74 12/29/2009 22:59 7.3973.63 12/29/2009 23:00 7.1973.82 12/29/2009 23:01 7.34 73.84 12/29/2009 23:02 7.30 73.78 12/29/2009 23:03 7.2873.80 12/29/2009 23:04 7.41 73.86 12/29/2009 23:05 7.20 73.55 12/29/2009 23:06 7.36 73.48 12/29/2009 23:07 7.47 73.49 12/29/2009 23:08 7.3873.64 12/29/2009 23:09 7.32 73.40 12/29/2009 23:10 7.32 73.53 12/29/2009 23:11 7.42 73.66 12/29/2009 23:12 7.43 73.75 12/29/2009 23:13 7.26 73.71 12/29/2009 23:14 7.3973.71 12/29/2009 23:15 7.4973.64 12/29/2009 23:16 7.44 73.54 12/29/2009 23:17 7.33 73.5812/29/2009 23:18 7.3973.73 12/29/2009 23:19 7.46 73.65 12/29/2009 23:20 7.3873.61 12/29/2009 23:21 7.32 73.64 12/29/2009 23:22 7.30 73.58 12/29/2009 23:23 7.3573.60 12/29/2009 23:24 7.40 73.77 12/29/2009 23:25 7.37 73.53 12/29/2009 23:26 7.33 73.62 12/29/2009 23:27 7.46 73.76 12/29/2009 23:28 7.50 73.82 12/29/2009 23:29 7.40 73.73 12/29/2009 23:30 7.32 73.77 12/29/2009 23:31 7.56 73.76 12/29/2009 23:32 7.3873.64 12/29/2009 23:33 7.61 73.68 12/29/2009 23:34 7.3973.73 12/29/2009 23:35 7.30 73.71 12/29/2009 23:36 7.40 73.66 12/29/2009 23:37 7.44 73.80 12/29/2009 23:38 7.47 73.86 12/29/2009 23:39 7.53 73.68 12/29/2009 23:40 7.41 73.79 12/29/2009 23:41 7.4573.70 12/29/2009 23:42 7.3573.63 12/29/2009 23:43 7.4573.72 12/29/2009 23:44 7.46 73.68 12/29/2009 23:45 7.3973.68 12/29/2009 23:46 7.41 73.66 12/29/2009 23:47 7.37 73.60 12/29/2009 23:48 7.44 73.57 12/29/2009 23:49 7.2973.47 12/29/2009 23:50 7.43 73.41 12/29/2009 23:51 7.16 73.39 12/29/2009 23:52 7.31 73.48 12/29/2009 23:53 7.26 73.47 12/29/2009 23:54 7.44 73.57 12/29/2009 23:55 7.3573.56 12/29/2009 23:56 7.3973.73 12/29/2009 23:57 7.21 73.55 12/29/2009 23:58 7.17 73.49 12/29/2009 23:59 7.22 73.47 12/30/2009 7.27 73.46 12/30/2009 0:01 7.12 73.43 12/30/2009 0:02 7.40 73.51 12/30/2009 0:03 7.3573.48 12/30/2009 0:04 7.24 73.5212/30/2009 0:05 7.24 73.41 12/30/2009 0:06 7.2973.49 12/30/2009 0:07 7.3573.51 12/30/2009 0:08 7.16 73.69 12/30/2009 0:09 7.37 73.56 12/30/2009 0:10 7.2973.64 12/30/2009 0:11 7.33 73.63 12/30/2009 0:12 7.41 73.66 12/30/2009 0:13 7.50 73.68 12/30/2009 0:14 7.4973.73 12/30/2009 0:15 7.32 73.61 12/30/2009 0:16 7.46 73.71 12/30/2009 0:17 7.33 73.53 12/30/2009 0:18 7.32 73.58 12/30/2009 0:19 7.3973.55 12/30/2009 0:20 7.3973.46 12/30/2009 0:21 7.46 73.49 12/30/2009 0:22 7.4973.54 12/30/2009 0:23 7.30 73.68 12/30/2009 0:24 7.34 73.62 12/30/2009 0:25 7.27 73.55 12/30/2009 0:26 7.21 73.47 12/30/2009 0:27 7.37 73.62 12/30/2009 0:28 7.31 73.58 12/30/2009 0:29 7.42 73.59 12/30/2009 0:30 7.43 73.47 12/30/2009 0:31 7.3873.33 12/30/2009 0:32 7.47 73.43 12/30/2009 0:33 7.57 73.47 12/30/2009 0:34 7.31 73.53 12/30/2009 0:35 7.47 73.61 12/30/2009 0:36 7.34 73.58 12/30/2009 0:37 7.2873.67 12/30/2009 0:38 7.2973.63 12/30/2009 0:39 7.3573.60 12/30/2009 0:40 7.41 73.62 12/30/2009 0:41 7.46 73.65 12/30/2009 0:42 7.3973.59 12/30/2009 0:43 7.2973.45 12/30/2009 0:44 7.2573.39 12/30/2009 0:45 7.37 73.45 12/30/2009 0:46 7.54 73.56 12/30/2009 0:47 7.4573.67 12/30/2009 0:48 7.30 73.59 12/30/2009 0:49 7.37 73.79 12/30/2009 0:50 7.5573.76 12/30/2009 0:51 7.5973.8812/30/2009 0:52 7.4973.77 12/30/2009 0:53 7.3873.74 12/30/2009 0:54 7.3973.69 12/30/2009 0:55 7.62 73.76 12/30/2009 0:56 7.3573.78 12/30/2009 0:57 7.4873.80 12/30/2009 0:58 7.40 73.72 12/30/2009 0:59 7.31 73.79 12/30/2009 1:00 7.4873.82 12/30/2009 1:01 7.44 73.84 12/30/2009 1:02 7.2573.84 12/30/2009 1:03 7.3573.74 12/30/2009 1:04 7.2573.86 12/30/2009 1:05 7.24 73.85 12/30/2009 1:06 7.20 73.60 12/30/2009 1:07 7.47 73.54 12/30/2009 1:08 7.2973.59 12/30/2009 1:09 7.33 73.55 12/30/2009 1:10 7.32 73.57 12/30/2009 1:11 7.43 73.67 12/30/2009 1:12 7.41 73.67 12/30/2009 1:13 7.46 73.68 12/30/2009 1:14 7.27 73.67 12/30/2009 1:15 7.44 73.57 12/30/2009 1:16 7.27 73.63 12/30/2009 1:17 7.2573.59 12/30/2009 1:18 7.41 73.60 12/30/2009 1:19 7.53 73.67 12/30/2009 1:20 7.3573.73 12/30/2009 1:21 7.36 73.72 12/30/2009 1:22 7.3973.75 12/30/2009 1:23 7.42 73.66 12/30/2009 1:24 7.3573.58 12/30/2009 1:25 7.4873.61 12/30/2009 1:26 7.4573.51 12/30/2009 1:27 7.42 73.65 12/30/2009 1:28 7.50 73.83 12/30/2009 1:29 7.5573.73 12/30/2009 1:30 7.3573.70 12/30/2009 1:31 7.47 73.57 12/30/2009 1:32 7.33 73.55 12/30/2009 1:33 7.41 73.56 12/30/2009 1:34 7.41 73.63 12/30/2009 1:35 7.3973.52 12/30/2009 1:36 7.1973.51 12/30/2009 1:37 7.17 73.59 12/30/2009 1:38 7.52 73.6112/30/2009 1:39 7.37 73.63 12/30/2009 1:40 7.22 73.58 12/30/2009 1:41 7.41 73.62 12/30/2009 1:42 7.3873.55 12/30/2009 1:43 7.30 73.64 12/30/2009 1:44 7.14 73.77 12/30/2009 1:45 7.16 73.74 12/30/2009 1:46 7.17 73.71 12/30/2009 1:47 7.16 73.61 12/30/2009 1:48 7.23 73.65 12/30/2009 1:49 7.2973.71 12/30/2009 1:50 7.11 73.69 12/30/2009 1:51 7.23 73.56 12/30/2009 1:52 7.32 73.59 12/30/2009 1:53 7.51 73.63 12/30/2009 1:54 7.44 73.65 12/30/2009 1:55 7.07 73.65 12/30/2009 1:56 7.23 73.62 12/30/2009 1:57 7.3873.68 12/30/2009 1:58 7.1573.80 12/30/2009 1:59 7.31 73.67 12/30/2009 2:00 7.34 73.71 12/30/2009 2:01 7.22 73.81 12/30/2009 2:02 7.27 73.81 12/30/2009 2:03 7.30 73.61 12/30/2009 2:04 7.2873.72 12/30/2009 2:05 7.2873.84 12/30/2009 2:06 7.30 73.77 12/30/2009 2:07 7.3573.69 12/30/2009 2:08 7.13 73.76 12/30/2009 2:09 7.0873.80 12/30/2009 2:10 7.2573.77 12/30/2009 2:11 7.2573.80 12/30/2009 2:12 7.1873.55 12/30/2009 2:13 7.23 73.80 12/30/2009 2:14 7.30 73.83 12/30/2009 2:15 7.1573.91 12/30/2009 2:16 7.1973.75 12/30/2009 2:17 7.40 73.78 12/30/2009 2:18 7.11 73.74 12/30/2009 2:19 7.06 73.43 12/30/2009 2:20 7.2973.73 12/30/2009 2:21 7.16 73.49 12/30/2009 2:22 7.11 73.46 12/30/2009 2:23 7.34 73.49 12/30/2009 2:24 7.17 73.40 12/30/2009 2:25 7.14 73.5712/30/2009 2:26 7.21 73.60 12/30/2009 2:27 7.24 73.48 12/30/2009 2:28 7.33 73.45 12/30/2009 2:29 7.1973.40 12/30/2009 2:30 7.32 73.38 12/30/2009 2:31 7.10 73.31 12/30/2009 2:32 7.30 73.37 12/30/2009 2:33 7.47 73.39 12/30/2009 2:34 7.32 73.42 12/30/2009 2:35 7.4573.40 12/30/2009 2:36 7.26 73.37 12/30/2009 2:37 7.12 73.44 12/30/2009 2:38 7.30 73.43 12/30/2009 2:39 7.2873.27 12/30/2009 2:40 7.32 73.32 12/30/2009 2:41 7.42 73.37 12/30/2009 2:42 7.31 73.41 12/30/2009 2:43 7.36 73.34 12/30/2009 2:44 7.2573.32 12/30/2009 2:45 7.47 73.41 12/30/2009 2:46 7.1973.37 12/30/2009 2:47 7.24 73.41 12/30/2009 2:48 7.1973.40 12/30/2009 2:49 7.3873.44 12/30/2009 2:50 7.47 73.59 12/30/2009 2:51 7.40 73.68 12/30/2009 2:52 7.41 73.36 12/30/2009 2:53 7.23 73.42 12/30/2009 2:54 7.40 73.35 12/30/2009 2:55 7.30 73.35 12/30/2009 2:56 7.20 73.30 12/30/2009 2:57 7.0973.36 12/30/2009 2:58 7.12 73.29 12/30/2009 2:59 7.40 73.38 12/30/2009 3:00 7.2573.30 12/30/2009 3:01 7.3573.38 12/30/2009 3:02 7.41 73.33 12/30/2009 3:03 7.43 73.35 12/30/2009 3:04 7.30 73.35 12/30/2009 3:05 7.52 73.35 12/30/2009 3:06 7.36 73.46 12/30/2009 3:07 7.3873.45 12/30/2009 3:08 7.33 73.44 12/30/2009 3:09 7.16 73.42 12/30/2009 3:10 7.4973.38 12/30/2009 3:11 7.50 73.44 12/30/2009 3:12 7.3973.5512/30/2009 3:13 7.2973.52 12/30/2009 3:14 7.2973.39 12/30/2009 3:15 7.36 73.34 12/30/2009 3:16 7.3873.33 12/30/2009 3:17 7.4873.25 12/30/2009 3:18 7.36 73.27 12/30/2009 3:19 7.33 73.24 12/30/2009 3:20 7.24 73.40 12/30/2009 3:21 7.2873.28 12/30/2009 3:22 7.33 73.26 12/30/2009 3:23 7.3573.19 12/30/2009 3:24 7.1973.30 12/30/2009 3:25 7.22 73.24 12/30/2009 3:26 7.2573.32 12/30/2009 3:27 7.23 73.28 12/30/2009 3:28 7.30 73.28 12/30/2009 3:29 7.2573.27 12/30/2009 3:30 7.33 73.17 12/30/2009 3:31 7.27 73.20 12/30/2009 3:32 7.2573.16 12/30/2009 3:33 7.23 73.18 12/30/2009 3:34 7.36 73.32 12/30/2009 3:35 7.20 73.39 12/30/2009 3:36 7.32 73.35 12/30/2009 3:37 7.3873.39 12/30/2009 3:38 7.24 73.33 12/30/2009 3:39 7.2573.29 12/30/2009 3:40 7.4573.27 12/30/2009 3:41 7.30 73.37 12/30/2009 3:42 7.2873.39 12/30/2009 3:43 7.30 73.30 12/30/2009 3:44 7.26 73.31 12/30/2009 3:45 7.36 73.34 12/30/2009 3:46 7.2573.27 12/30/2009 3:47 7.2573.24 12/30/2009 3:48 7.37 73.16 12/30/2009 3:49 7.31 73.18 12/30/2009 3:50 7.44 73.12 12/30/2009 3:51 7.30 73.18 12/30/2009 3:52 7.11 73.17 12/30/2009 3:53 7.03 73.32 12/30/2009 3:54 7.2573.33 12/30/2009 3:55 7.37 73.42 12/30/2009 3:56 7.2573.57 12/30/2009 3:57 7.22 73.55 12/30/2009 3:58 7.1873.36 12/30/2009 3:59 7.22 73.2712/30/2009 4:00 7.41 73.27 12/30/2009 4:01 7.33 73.30 12/30/2009 4:02 7.36 73.26 12/30/2009 4:03 7.33 73.29 12/30/2009 4:04 7.47 73.39 12/30/2009 4:05 7.3873.33 12/30/2009 4:06 7.4973.44 12/30/2009 4:07 7.4573.37 12/30/2009 4:08 7.41 73.51 12/30/2009 4:09 7.4873.65 12/30/2009 4:10 7.43 73.64 12/30/2009 4:11 7.40 73.56 12/30/2009 4:12 7.4573.47 12/30/2009 4:13 7.36 73.51 12/30/2009 4:14 7.33 73.57 12/30/2009 4:15 7.27 73.38 12/30/2009 4:16 7.41 73.33 12/30/2009 4:17 7.4873.30 12/30/2009 4:18 7.6873.26 12/30/2009 4:19 7.41 73.23 12/30/2009 4:20 7.41 73.30 12/30/2009 4:21 7.37 73.49 12/30/2009 4:22 7.42 73.49 12/30/2009 4:23 7.42 73.43 12/30/2009 4:24 7.26 73.40 12/30/2009 4:25 7.4573.44 12/30/2009 4:26 7.3973.34 12/30/2009 4:27 7.40 73.44 12/30/2009 4:28 7.3973.42 12/30/2009 4:29 7.43 73.37 12/30/2009 4:30 7.4573.39 12/30/2009 4:31 7.44 73.38 12/30/2009 4:32 7.36 73.42 12/30/2009 4:33 7.4873.38 12/30/2009 4:34 7.36 73.33 12/30/2009 4:35 7.5573.36 12/30/2009 4:36 7.41 73.34 12/30/2009 4:37 7.42 73.39 12/30/2009 4:38 7.24 73.36 12/30/2009 4:39 7.43 73.33 12/30/2009 4:40 7.57 73.35 12/30/2009 4:41 7.3873.29 12/30/2009 4:42 7.44 73.31 12/30/2009 4:43 7.32 73.26 12/30/2009 4:44 7.2973.22 12/30/2009 4:45 7.24 73.21 12/30/2009 4:46 7.4573.2812/30/2009 4:47 7.3873.26 12/30/2009 4:48 7.44 73.28 12/30/2009 4:49 7.34 73.26 12/30/2009 4:50 7.32 73.29 12/30/2009 4:51 7.4573.24 12/30/2009 4:52 7.23 73.22 12/30/2009 4:53 7.3873.25 12/30/2009 4:54 7.40 73.22 12/30/2009 4:55 7.17 73.18 12/30/2009 4:56 7.31 73.12 12/30/2009 4:57 7.3973.22 12/30/2009 4:58 7.37 73.27 12/30/2009 4:59 7.32 73.31 12/30/2009 5:00 7.31 73.37 12/30/2009 5:01 7.4573.37 12/30/2009 5:02 7.40 73.16 12/30/2009 5:03 7.37 73.26 12/30/2009 5:04 7.2973.29 12/30/2009 5:05 7.51 73.38 12/30/2009 5:06 7.1973.29 12/30/2009 5:07 7.26 73.27 12/30/2009 5:08 7.47 73.26 12/30/2009 5:09 7.26 73.23 12/30/2009 5:10 7.32 73.39 12/30/2009 5:11 7.24 73.40 12/30/2009 5:12 7.2573.33 12/30/2009 5:13 7.33 73.35 12/30/2009 5:14 7.42 73.30 12/30/2009 5:15 7.41 73.32 12/30/2009 5:16 7.3873.29 12/30/2009 5:17 7.30 73.25 12/30/2009 5:18 7.22 73.29 12/30/2009 5:19 7.42 73.30 12/30/2009 5:20 7.3873.25 12/30/2009 5:21 7.34 73.37 12/30/2009 5:22 7.2973.36 12/30/2009 5:23 7.16 73.36 12/30/2009 5:24 7.2973.35 12/30/2009 5:25 7.31 73.41 12/30/2009 5:26 7.26 73.42 12/30/2009 5:27 7.1873.56 12/30/2009 5:28 7.21 73.55 12/30/2009 5:29 7.22 73.52 12/30/2009 5:30 7.2573.42 12/30/2009 5:31 7.30 73.38 12/30/2009 5:32 7.14 73.31 12/30/2009 5:33 7.2573.3212/30/2009 5:34 7.36 73.30 12/30/2009 5:35 7.2873.30 12/30/2009 5:36 7.37 73.36 12/30/2009 5:37 7.27 73.41 12/30/2009 5:38 7.3573.46 12/30/2009 5:39 7.2573.43 12/30/2009 5:40 7.2573.35 12/30/2009 5:41 7.46 73.33 12/30/2009 5:42 7.2873.36 12/30/2009 5:43 7.2973.50 12/30/2009 5:44 7.4573.54 12/30/2009 5:45 7.3573.52 12/30/2009 5:46 7.24 73.46 12/30/2009 5:47 7.41 73.40 12/30/2009 5:48 7.36 73.43 12/30/2009 5:49 7.20 73.46 12/30/2009 5:50 7.2873.51 12/30/2009 5:51 7.22 73.41 12/30/2009 5:52 7.42 73.55 12/30/2009 5:53 7.0873.55 12/30/2009 5:54 7.24 73.50 12/30/2009 5:55 7.37 73.68 12/30/2009 5:56 7.2973.67 12/30/2009 5:57 7.36 73.61 12/30/2009 5:58 7.24 73.50 12/30/2009 5:59 7.2873.55 12/30/2009 6:00 7.30 73.49 12/30/2009 6:01 7.34 73.57 12/30/2009 6:02 7.2873.58 12/30/2009 6:03 7.33 73.58 12/30/2009 6:04 7.4873.57 12/30/2009 6:05 7.43 73.52 12/30/2009 6:06 7.27 73.57 12/30/2009 6:07 7.24 73.63 12/30/2009 6:08 7.2973.64 12/30/2009 6:09 7.2973.59 12/30/2009 6:10 7.27 73.64 12/30/2009 6:11 7.30 73.68 12/30/2009 6:12 7.31 73.73 12/30/2009 6:13 7.1973.67 12/30/2009 6:14 7.2873.80 12/30/2009 6:15 7.33 73.85 12/30/2009 6:16 7.1873.75 12/30/2009 6:17 7.26 73.71 12/30/2009 6:18 7.41 73.81 12/30/2009 6:19 7.21 73.78 12/30/2009 6:20 7.20 73.6612/30/2009 6:21 7.13 73.64 12/30/2009 6:22 7.16 73.66 12/30/2009 6:23 7.1973.73 12/30/2009 6:24 7.32 73.56 12/30/2009 6:25 7.06 73.58 12/30/2009 6:26 7.1973.47 12/30/2009 6:27 7.30 73.50 12/30/2009 6:28 7.14 73.53 12/30/2009 6:29 7.22 73.77 12/30/2009 6:30 7.12 73.79 12/30/2009 6:31 7.2573.80 12/30/2009 6:32 7.14 73.84 12/30/2009 6:33 7.14 73.82 12/30/2009 6:34 7.07 73.70 12/30/2009 6:35 7.36 73.60 12/30/2009 6:36 7.31 73.63 12/30/2009 6:37 7.20 73.57 12/30/2009 6:38 7.24 73.63 12/30/2009 6:39 7.20 73.64 12/30/2009 6:40 7.13 73.63 12/30/2009 6:41 7.22 73.58 12/30/2009 6:42 7.23 73.58 12/30/2009 6:43 7.31 73.62 12/30/2009 6:44 7.21 73.61 12/30/2009 6:45 7.22 73.64 12/30/2009 6:46 7.20 73.74 12/30/2009 6:47 7.0873.78 12/30/2009 6:48 7.13 73.74 12/30/2009 6:49 7.2973.72 12/30/2009 6:50 7.1573.71 12/30/2009 6:51 7.36 73.71 12/30/2009 6:52 7.30 73.74 12/30/2009 6:53 7.24 73.72 12/30/2009 6:54 7.14 73.85 12/30/2009 6:55 7.26 74.01 12/30/2009 6:56 7.1873.99 12/30/2009 6:57 7.14 74.04 12/30/2009 6:58 7.3873.93 12/30/2009 6:59 7.0573.80 12/30/2009 7:00 7.2573.82 12/30/2009 7:01 7.41 73.75 12/30/2009 7:02 7.26 73.65 12/30/2009 7:03 7.5873.66 12/30/2009 7:04 7.44 73.68 12/30/2009 7:05 7.36 73.66 12/30/2009 7:06 7.22 73.70 12/30/2009 7:07 7.40 73.6412/30/2009 7:08 7.27 73.64 12/30/2009 7:09 7.33 73.67 12/30/2009 7:10 7.32 73.81 12/30/2009 7:11 7.16 73.85 12/30/2009 7:12 7.1573.95 12/30/2009 7:13 7.44 73.87 12/30/2009 7:14 7.43 73.90 12/30/2009 7:15 7.4573.90 12/30/2009 7:16 7.1973.84 12/30/2009 7:17 7.2973.90 12/30/2009 7:18 7.21 74.06 12/30/2009 7:19 7.32 73.90 12/30/2009 7:20 7.3573.91 12/30/2009 7:21 7.43 73.86 12/30/2009 7:22 7.37 73.77 12/30/2009 7:23 7.13 73.72 12/30/2009 7:24 7.27 73.74 12/30/2009 7:25 7.3573.68 12/30/2009 7:26 7.14 73.67 12/30/2009 7:27 7.31 73.69 12/30/2009 7:28 7.41 73.72 12/30/2009 7:29 7.3573.90 12/30/2009 7:30 7.2973.82 12/30/2009 7:31 7.3573.78 12/30/2009 7:32 7.21 73.79 12/30/2009 7:33 7.27 73.81 12/30/2009 7:34 7.23 73.92 12/30/2009 7:35 7.1974.01 12/30/2009 7:36 7.14 73.84 12/30/2009 7:37 7.1873.88 12/30/2009 7:38 7.22 73.75 12/30/2009 7:39 7.24 73.79 12/30/2009 7:40 7.24 73.70 12/30/2009 7:41 7.2973.78 12/30/2009 7:42 7.3973.81 12/30/2009 7:43 7.2973.81 12/30/2009 7:44 7.22 73.81 12/30/2009 7:45 7.2873.78 12/30/2009 7:46 7.13 73.74 12/30/2009 7:47 7.37 73.80 12/30/2009 7:48 7.37 73.79 12/30/2009 7:49 7.24 73.71 12/30/2009 7:50 7.2573.71 12/30/2009 7:51 7.21 73.70 12/30/2009 7:52 7.33 73.81 12/30/2009 7:53 7.12 73.83 12/30/2009 7:54 7.20 73.8212/30/2009 7:55 7.20 73.77 12/30/2009 7:56 7.32 73.84 12/30/2009 7:57 7.24 73.79 12/30/2009 7:58 7.2973.76 12/30/2009 7:59 7.2973.75 12/30/2009 8:00 7.34 73.74 12/30/2009 8:01 7.37 73.71 12/30/2009 8:02 7.27 73.73 12/30/2009 8:03 7.32 73.77 12/30/2009 8:04 7.34 73.69 12/30/2009 8:05 7.3873.84 12/30/2009 8:06 7.44 73.86 12/30/2009 8:07 7.36 73.75 12/30/2009 8:08 7.4973.73 12/30/2009 8:09 7.51 73.68 12/30/2009 8:10 7.46 73.81 12/30/2009 8:11 7.52 73.75 12/30/2009 8:12 7.4873.73 12/30/2009 8:13 7.4873.71 12/30/2009 8:14 7.5573.88 12/30/2009 8:15 7.47 73.85 12/30/2009 8:16 7.47 73.76 12/30/2009 8:17 7.52 73.64 12/30/2009 8:18 7.60 73.67 12/30/2009 8:19 7.63 73.56 12/30/2009 8:20 7.64 73.52 12/30/2009 8:21 7.4573.52 12/30/2009 8:22 7.53 73.52 12/30/2009 8:23 7.5573.56 12/30/2009 8:24 7.60 73.64 12/30/2009 8:25 7.4573.69 12/30/2009 8:26 7.60 73.66 12/30/2009 8:27 7.66 73.67 12/30/2009 8:28 7.56 73.70 12/30/2009 8:29 7.5573.73 12/30/2009 8:30 7.50 73.70 12/30/2009 8:31 7.54 73.71 12/30/2009 8:32 7.60 73.82 12/30/2009 8:33 7.5873.75 12/30/2009 8:34 7.5873.73 12/30/2009 8:35 7.4973.80 12/30/2009 8:36 7.5973.77 12/30/2009 8:37 7.50 73.77 12/30/2009 8:38 7.5573.78 12/30/2009 8:39 7.71 73.86 12/30/2009 8:40 7.51 73.90 12/30/2009 8:41 7.5973.8512/30/2009 8:42 7.36 73.71 12/30/2009 8:43 7.53 73.66 12/30/2009 8:44 7.53 73.69 12/30/2009 8:45 7.66 73.71 12/30/2009 8:46 7.44 73.70 12/30/2009 8:47 7.3573.65 12/30/2009 8:48 7.5873.74 12/30/2009 8:49 7.5973.75 12/30/2009 8:50 7.4874.01 12/30/2009 8:51 7.37 74.14 12/30/2009 8:52 7.42 73.99 12/30/2009 8:53 7.54 73.83 12/30/2009 8:54 7.41 73.86 12/30/2009 8:55 7.46 73.83 12/30/2009 8:56 7.61 73.86 12/30/2009 8:57 7.51 73.80 12/30/2009 8:58 7.40 73.85 12/30/2009 8:59 7.3973.69 12/30/2009 9:00 7.3873.77 12/30/2009 9:01 7.46 73.73 12/30/2009 9:02 7.37 73.67 12/30/2009 9:03 7.32 73.65 12/30/2009 9:04 7.53 73.70 12/30/2009 9:05 7.47 73.77 12/30/2009 9:06 7.31 73.80 12/30/2009 9:07 7.26 73.82 12/30/2009 9:08 7.2973.71 12/30/2009 9:09 7.52 73.78 12/30/2009 9:10 7.53 73.81 12/30/2009 9:11 7.57 73.83 12/30/2009 9:12 7.5974.01 12/30/2009 9:13 7.4573.95 12/30/2009 9:14 7.62 73.86 12/30/2009 9:15 7.64 73.99 12/30/2009 9:16 7.50 73.89 12/30/2009 9:17 7.40 73.95 12/30/2009 9:18 7.42 73.84 12/30/2009 9:19 7.44 73.88 12/30/2009 9:20 7.5873.89 12/30/2009 9:21 7.43 73.92 12/30/2009 9:22 7.44 73.90 12/30/2009 9:23 7.40 73.87 12/30/2009 9:24 7.56 73.89 12/30/2009 9:25 7.6874.04 12/30/2009 9:26 7.53 73.89 12/30/2009 9:27 7.5973.90 12/30/2009 9:28 7.4573.9212/30/2009 9:29 7.50 73.95 12/30/2009 9:30 7.3573.97 12/30/2009 9:31 7.4973.93 12/30/2009 9:32 7.5573.99 12/30/2009 9:33 7.43 73.97 12/30/2009 9:34 7.4973.95 12/30/2009 9:35 7.4574.02 12/30/2009 9:36 7.43 74.00 12/30/2009 9:37 7.42 73.93 12/30/2009 9:38 7.5573.90 12/30/2009 9:39 7.37 73.89 12/30/2009 9:40 7.37 73.79 12/30/2009 9:41 7.3873.82 12/30/2009 9:42 7.4573.80 12/30/2009 9:43 7.33 73.97 12/30/2009 9:44 7.2573.77 12/30/2009 9:45 7.32 73.77 12/30/2009 9:46 7.2873.76 12/30/2009 9:47 7.37 73.81 12/30/2009 9:48 7.3973.79 12/30/2009 9:49 7.43 73.84 12/30/2009 9:50 7.52 73.91 12/30/2009 9:51 7.23 73.88 12/30/2009 9:52 7.3973.89 12/30/2009 9:53 7.3573.86 12/30/2009 9:54 7.2973.77 12/30/2009 9:55 7.2573.78 12/30/2009 9:56 7.34 73.76 12/30/2009 9:57 7.1874.03 12/30/2009 9:58 7.4873.95 12/30/2009 9:59 7.2573.92 12/30/2009 10:00 7.47 73.85 12/30/2009 10:01 7.3973.96 12/30/2009 10:02 7.3973.93 12/30/2009 10:03 7.33 73.88 12/30/2009 10:04 7.33 73.82 12/30/2009 10:05 7.24 73.81 12/30/2009 10:06 7.3573.93 12/30/2009 10:07 7.41 73.88 12/30/2009 10:08 7.2973.84 12/30/2009 10:09 7.2973.84 12/30/2009 10:10 7.23 73.83 12/30/2009 10:11 7.27 73.82 12/30/2009 10:12 7.31 73.81 12/30/2009 10:13 7.4873.88 12/30/2009 10:14 7.34 73.78 12/30/2009 10:15 7.30 73.8512/30/2009 10:16 7.42 73.83 12/30/2009 10:17 7.21 73.83 12/30/2009 10:18 7.37 73.91 12/30/2009 10:19 7.34 74.04 12/30/2009 10:20 7.43 73.86 12/30/2009 10:21 7.2873.85 12/30/2009 10:22 7.26 73.79 12/30/2009 10:23 7.3573.72 12/30/2009 10:24 7.43 73.75 12/30/2009 10:25 7.46 73.67 12/30/2009 10:26 7.30 73.69 12/30/2009 10:27 7.31 73.67 12/30/2009 10:28 7.2573.74 12/30/2009 10:29 7.3573.76 12/30/2009 10:30 7.24 73.73 12/30/2009 10:31 7.22 73.66 12/30/2009 10:32 7.32 73.72 12/30/2009 10:33 7.37 73.73 12/30/2009 10:34 7.32 73.75 12/30/2009 10:35 7.1973.78 12/30/2009 10:36 7.37 73.85 12/30/2009 10:37 7.2973.86 12/30/2009 10:38 7.33 73.94 12/30/2009 10:39 7.44 73.76 12/30/2009 10:40 7.36 73.84 12/30/2009 10:41 7.3573.88 12/30/2009 10:42 7.2873.85 12/30/2009 10:43 7.37 73.77 12/30/2009 10:44 7.3973.97 12/30/2009 10:45 7.33 73.92 12/30/2009 10:46 7.44 73.80 12/30/2009 10:47 7.3873.84 12/30/2009 10:48 7.5573.86 12/30/2009 10:49 7.34 73.87 12/30/2009 10:50 7.3973.87 12/30/2009 10:51 7.31 73.85 12/30/2009 10:52 7.3573.96 12/30/2009 10:53 7.40 73.82 12/30/2009 10:54 7.46 73.82 12/30/2009 10:55 7.4973.88 12/30/2009 10:56 7.52 73.94 12/30/2009 10:57 7.50 73.83 12/30/2009 10:58 7.3973.81 12/30/2009 10:59 7.27 73.99 12/30/2009 11:00 7.27 73.90 12/30/2009 11:01 7.2973.93 12/30/2009 11:02 7.36 73.8012/30/2009 11:03 7.34 73.76 12/30/2009 11:04 7.30 73.83 12/30/2009 11:05 7.4873.72 12/30/2009 11:06 7.41 73.76 12/30/2009 11:07 7.27 73.72 12/30/2009 11:08 7.27 73.85 12/30/2009 11:09 7.3873.97 12/30/2009 11:10 7.1873.91 12/30/2009 11:11 7.3873.87 12/30/2009 11:12 7.40 73.78 12/30/2009 11:13 7.3873.83 12/30/2009 11:14 7.34 73.88 12/30/2009 11:15 7.4573.85 12/30/2009 11:16 7.3973.73 12/30/2009 11:17 7.51 73.69 12/30/2009 11:18 7.34 73.78 12/30/2009 11:19 7.5874.08 12/30/2009 11:20 7.3973.87 12/30/2009 11:21 7.57 73.94 12/30/2009 11:22 7.50 74.06 12/30/2009 11:23 7.33 73.90 12/30/2009 11:24 7.3573.81 12/30/2009 11:25 7.44 73.84 12/30/2009 11:26 7.57 73.83 12/30/2009 11:27 7.60 73.79 12/30/2009 11:28 7.47 73.70 12/30/2009 11:29 7.4573.68 12/30/2009 11:30 7.4873.61 12/30/2009 11:31 7.3873.61 12/30/2009 11:32 7.53 73.65 12/30/2009 11:33 7.46 73.59 12/30/2009 11:34 7.40 73.58 12/30/2009 11:35 7.37 73.70 12/30/2009 11:36 7.3873.63 12/30/2009 11:37 7.52 73.71 12/30/2009 11:38 7.41 73.55 12/30/2009 11:39 7.56 73.50 12/30/2009 11:40 7.50 73.59 12/30/2009 11:41 7.44 73.64 12/30/2009 11:42 7.3573.66 12/30/2009 11:43 7.4573.67 12/30/2009 11:44 7.37 73.82 12/30/2009 11:45 7.36 74.09 12/30/2009 11:46 7.60 74.08 12/30/2009 11:47 7.4973.98 12/30/2009 11:48 7.46 73.93 12/30/2009 11:49 7.43 73.8712/30/2009 11:50 7.56 73.79 12/30/2009 11:51 7.54 73.77 12/30/2009 11:52 7.37 73.91 12/30/2009 11:53 7.47 73.92 12/30/2009 11:54 7.5873.90 12/30/2009 11:55 7.50 73.78 12/30/2009 11:56 7.42 73.76 12/30/2009 11:57 7.44 73.75 12/30/2009 11:58 7.46 73.74 12/30/2009 11:59 7.4973.81 12/30/2009 12:00 7.4573.77 12/30/2009 12:01 7.3873.77 12/30/2009 12:02 7.32 73.70 12/30/2009 12:03 7.34 73.74 12/30/2009 12:04 7.32 73.67 12/30/2009 12:05 7.2973.65 12/30/2009 12:06 7.30 73.59 12/30/2009 12:07 7.31 73.56 12/30/2009 12:08 7.30 73.54 12/30/2009 12:09 7.51 73.51 12/30/2009 12:10 7.27 73.48 12/30/2009 12:11 7.41 73.53 12/30/2009 12:12 7.34 73.72 12/30/2009 12:13 7.1973.63 12/30/2009 12:14 7.3573.57 12/30/2009 12:15 7.37 73.64 12/30/2009 12:16 7.2873.48 12/30/2009 12:17 7.3973.52 12/30/2009 12:18 7.40 73.43 12/30/2009 12:19 7.46 73.44 12/30/2009 12:20 7.44 73.54 12/30/2009 12:21 7.2973.45 12/30/2009 12:22 7.44 73.48 12/30/2009 12:23 7.51 73.47 12/30/2009 12:24 7.4973.49 12/30/2009 12:25 7.50 73.51 12/30/2009 12:26 7.47 73.56 12/30/2009 12:27 7.34 73.52 12/30/2009 12:28 7.32 73.59 12/30/2009 12:29 7.47 73.52 12/30/2009 12:30 7.42 73.46 12/30/2009 12:31 7.37 73.49 12/30/2009 12:32 7.47 73.44 12/30/2009 12:33 7.5573.47 12/30/2009 12:34 7.26 73.39 12/30/2009 12:35 7.47 73.46 12/30/2009 12:36 7.33 73.4412/30/2009 12:37 7.6873.72 12/30/2009 12:38 7.63 73.50 12/30/2009 12:39 7.4573.58 12/30/2009 12:40 7.4573.55 12/30/2009 12:41 7.4873.47 12/30/2009 12:42 7.57 73.44 12/30/2009 12:43 7.4873.50 12/30/2009 12:44 7.4573.57 12/30/2009 12:45 7.34 73.54 12/30/2009 12:46 7.3873.52 12/30/2009 12:47 7.42 73.54 12/30/2009 12:48 7.51 73.69 12/30/2009 12:49 7.2573.58 12/30/2009 12:50 7.4973.61 12/30/2009 12:51 7.47 73.48 12/30/2009 12:52 7.46 73.45 12/30/2009 12:53 7.53 73.45 12/30/2009 12:54 7.42 73.40 12/30/2009 12:55 7.2973.39 12/30/2009 12:56 7.3873.42 12/30/2009 12:57 7.40 73.38 12/30/2009 12:58 7.3973.35 12/30/2009 12:59 7.54 73.31 12/30/2009 13:00 7.23 73.34 12/30/2009 13:01 7.3973.29 12/30/2009 13:02 7.44 73.24 12/30/2009 13:03 7.51 73.23 12/30/2009 13:04 7.3973.23 12/30/2009 13:05 7.4973.37 12/30/2009 13:06 7.40 73.31 12/30/2009 13:07 7.44 73.33 12/30/2009 13:08 7.3573.29 12/30/2009 13:09 7.3873.33 12/30/2009 13:10 7.41 73.39 12/30/2009 13:11 7.40 73.41 12/30/2009 13:12 7.5573.36 12/30/2009 13:13 7.44 73.33 12/30/2009 13:14 7.27 73.44 12/30/2009 13:15 7.2573.35 12/30/2009 13:16 7.04 73.35 12/30/2009 13:17 7.3873.35 12/30/2009 13:18 7.32 73.32 12/30/2009 13:19 7.31 73.45 12/30/2009 13:20 7.23 73.37 12/30/2009 13:21 7.16 73.35 12/30/2009 13:22 7.23 73.41 12/30/2009 13:23 7.21 73.5512/30/2009 13:24 7.0873.57 12/30/2009 13:25 7.1873.56 12/30/2009 13:26 7.13 73.56 12/30/2009 13:27 7.21 73.54 12/30/2009 13:28 7.23 73.46 12/30/2009 13:29 7.3573.44 12/30/2009 13:30 7.4573.52 12/30/2009 13:31 7.21 73.49 12/30/2009 13:32 7.1973.51 12/30/2009 13:33 7.22 73.46 12/30/2009 13:34 7.2973.35 12/30/2009 13:35 7.1973.39 12/30/2009 13:36 7.27 73.40 12/30/2009 13:37 7.1573.48 12/30/2009 13:38 7.3873.34 12/30/2009 13:39 7.36 73.35 12/30/2009 13:40 7.33 73.37 12/30/2009 13:41 7.40 73.38 12/30/2009 13:42 7.16 73.38 12/30/2009 13:43 7.32 73.52 12/30/2009 13:44 7.10 73.62 12/30/2009 13:45 7.32 73.46 12/30/2009 13:46 7.13 73.37 12/30/2009 13:47 7.21 73.33 12/30/2009 13:48 7.17 73.28 12/30/2009 13:49 7.21 73.37 12/30/2009 13:50 7.24 73.38 12/30/2009 13:51 7.14 73.44 12/30/2009 13:52 7.16 73.42 12/30/2009 13:53 7.27 73.49 12/30/2009 13:54 7.3973.41 12/30/2009 13:55 7.37 73.39 12/30/2009 13:56 7.24 73.34 12/30/2009 13:57 7.3573.26 12/30/2009 13:58 7.43 73.29 12/30/2009 13:59 7.2973.42 12/30/2009 14:00 7.2973.55 12/30/2009 14:01 7.2573.45 12/30/2009 14:02 7.30 73.38 12/30/2009 14:03 7.26 73.39 12/30/2009 14:04 7.23 73.23 12/30/2009 14:05 7.37 73.27 12/30/2009 14:06 7.40 73.37 12/30/2009 14:07 7.27 73.42 12/30/2009 14:08 7.32 73.47 12/30/2009 14:09 7.20 73.60 12/30/2009 14:10 7.42 73.4712/30/2009 14:11 7.1573.42 12/30/2009 14:12 7.27 73.40 12/30/2009 14:13 7.26 73.41 12/30/2009 14:14 7.36 73.54 12/30/2009 14:15 7.31 73.56 12/30/2009 14:16 7.31 73.60 12/30/2009 14:17 7.26 73.62 12/30/2009 14:18 7.12 73.58 12/30/2009 14:19 7.5873.54 12/30/2009 14:20 7.24 73.48 12/30/2009 14:21 7.3573.44 12/30/2009 14:22 7.2973.39 12/30/2009 14:23 7.51 73.32 12/30/2009 14:24 7.3873.34 12/30/2009 14:25 7.26 73.38 12/30/2009 14:26 7.2973.38 12/30/2009 14:27 7.27 73.36 12/30/2009 14:28 7.22 73.40 12/30/2009 14:29 7.27 73.40 12/30/2009 14:30 7.30 73.46 12/30/2009 14:31 7.30 73.49 12/30/2009 14:32 7.17 73.49 12/30/2009 14:33 7.2573.56 12/30/2009 14:34 7.42 73.62 12/30/2009 14:35 7.27 73.55 12/30/2009 14:36 7.1873.51 12/30/2009 14:37 7.42 73.46 12/30/2009 14:38 7.37 73.43 12/30/2009 14:39 7.4973.54 12/30/2009 14:40 7.44 73.51 12/30/2009 14:41 7.44 73.50 12/30/2009 14:42 7.43 73.49 12/30/2009 14:43 7.43 73.55 12/30/2009 14:44 7.50 73.52 12/30/2009 14:45 7.36 73.47 12/30/2009 14:46 7.4873.41 12/30/2009 14:47 7.4873.39 12/30/2009 14:48 7.52 73.38 12/30/2009 14:49 7.57 73.42 12/30/2009 14:50 7.47 73.44 12/30/2009 14:51 7.50 73.34 12/30/2009 14:52 7.34 73.39 12/30/2009 14:53 7.4973.38 12/30/2009 14:54 7.41 73.34 12/30/2009 14:55 7.3973.37 12/30/2009 14:56 7.30 73.36 12/30/2009 14:57 7.42 73.3912/30/2009 14:58 7.3973.36 12/30/2009 14:59 7.43 73.32 12/30/2009 15:00 7.26 73.31 12/30/2009 15:01 7.36 73.51 12/30/2009 15:02 7.42 73.44 12/30/2009 15:03 7.43 73.51 12/30/2009 15:04 7.33 73.48 12/30/2009 15:05 7.46 73.54 12/30/2009 15:06 7.24 73.55 12/30/2009 15:07 7.53 73.64 12/30/2009 15:08 7.51 73.63 12/30/2009 15:09 7.40 73.54 12/30/2009 15:10 7.47 73.49 12/30/2009 15:11 7.47 73.60 12/30/2009 15:12 7.46 73.48 12/30/2009 15:13 7.2573.48 12/30/2009 15:14 7.42 73.38 12/30/2009 15:15 7.43 73.47 12/30/2009 15:16 7.44 73.41 12/30/2009 15:17 7.41 73.47 12/30/2009 15:18 7.5873.41 12/30/2009 15:19 7.5573.41 12/30/2009 15:20 7.46 73.37 12/30/2009 15:21 7.3973.51 12/30/2009 15:22 7.47 73.34 12/30/2009 15:23 7.36 73.36 12/30/2009 15:24 7.43 73.37 12/30/2009 15:25 7.51 73.52 12/30/2009 15:26 7.4573.51 12/30/2009 15:27 7.53 73.45 12/30/2009 15:28 7.46 73.52 12/30/2009 15:29 7.3873.44 12/30/2009 15:30 7.4973.42 12/30/2009 15:31 7.54 73.36 12/30/2009 15:32 7.41 73.41 12/30/2009 15:33 7.32 73.42 12/30/2009 15:34 7.43 73.42 12/30/2009 15:35 7.52 73.47 12/30/2009 15:36 7.41 73.42 12/30/2009 15:37 7.47 73.57 12/30/2009 15:38 7.3573.46 12/30/2009 15:39 7.2973.43 12/30/2009 15:40 7.3973.30 12/30/2009 15:41 7.47 73.37 12/30/2009 15:42 7.34 73.33 12/30/2009 15:43 7.46 73.32 12/30/2009 15:44 7.52 73.3612/30/2009 15:45 7.4873.31 12/30/2009 15:46 7.60 73.34 12/30/2009 15:47 7.60 73.34 12/30/2009 15:48 7.34 73.37 12/30/2009 15:49 7.37 73.40 12/30/2009 15:50 7.43 73.49 12/30/2009 15:51 7.2873.47 12/30/2009 15:52 7.40 73.44 12/30/2009 15:53 7.34 73.43 12/30/2009 15:54 7.41 73.38 12/30/2009 15:55 7.23 73.62 12/30/2009 15:56 7.32 73.54 12/30/2009 15:57 7.37 73.50 12/30/2009 15:58 7.33 73.47 12/30/2009 15:59 7.34 73.61 12/30/2009 16:00 7.22 73.42 12/30/2009 16:01 7.21 73.46 12/30/2009 16:02 7.14 73.48 12/30/2009 16:03 7.1973.56 12/30/2009 16:04 7.16 73.53 12/30/2009 16:05 7.17 73.42 12/30/2009 16:06 7.20 73.45 12/30/2009 16:07 7.21 73.53 12/30/2009 16:08 7.36 73.59 12/30/2009 16:09 7.3573.50 12/30/2009 16:10 7.1573.55 12/30/2009 16:11 7.21 73.57 12/30/2009 16:12 7.34 73.66 12/30/2009 16:13 7.36 73.60 12/30/2009 16:14 7.23 73.60 12/30/2009 16:15 7.36 73.52 12/30/2009 16:16 7.44 73.43 12/30/2009 16:17 7.41 73.46 12/30/2009 16:18 7.30 73.50 12/30/2009 16:19 7.42 73.46 12/30/2009 16:20 7.20 73.52 12/30/2009 16:21 7.4873.51 12/30/2009 16:22 7.44 73.55 12/30/2009 16:23 7.4573.48 12/30/2009 16:24 7.57 73.46 12/30/2009 16:25 7.5973.39 12/30/2009 16:26 7.63 73.38 12/30/2009 16:27 7.53 73.30 12/30/2009 16:28 7.36 73.35 12/30/2009 16:29 7.36 73.32 12/30/2009 16:30 7.33 73.31 12/30/2009 16:31 7.43 73.3712/30/2009 16:32 7.66 73.52 12/30/2009 16:33 7.5973.39 12/30/2009 16:34 7.50 73.43 12/30/2009 16:35 7.40 73.43 12/30/2009 16:36 7.53 73.32 12/30/2009 16:37 7.54 73.36 12/30/2009 16:38 7.5573.36 12/30/2009 16:39 7.3873.36 12/30/2009 16:40 7.51 73.37 12/30/2009 16:41 7.43 73.31 12/30/2009 16:42 7.32 73.36 12/30/2009 16:43 7.37 73.43 12/30/2009 16:44 7.57 73.62 12/30/2009 16:45 7.43 73.56 12/30/2009 16:46 7.3973.53 12/30/2009 16:47 7.33 73.42 12/30/2009 16:48 7.44 73.54 12/30/2009 16:49 7.5573.52 12/30/2009 16:50 7.52 73.55 12/30/2009 16:51 7.37 73.65 12/30/2009 16:52 7.30 73.63 12/30/2009 16:53 7.32 73.55 12/30/2009 16:54 7.36 73.52 12/30/2009 16:55 7.44 73.48 12/30/2009 16:56 7.36 73.50 12/30/2009 16:57 7.50 73.46 12/30/2009 16:58 7.27 73.46 12/30/2009 16:59 7.23 73.52 12/30/2009 17:00 7.33 73.45 12/30/2009 17:01 7.53 73.35 12/30/2009 17:02 7.53 73.44 12/30/2009 17:03 7.52 73.32 12/30/2009 17:04 7.24 73.38 12/30/2009 17:05 7.3573.41 12/30/2009 17:06 7.31 73.36 12/30/2009 17:07 7.62 73.31 12/30/2009 17:08 7.47 73.34 12/30/2009 17:09 7.36 73.32 12/30/2009 17:10 7.43 73.34 12/30/2009 17:11 7.33 73.31 12/30/2009 17:12 7.47 73.30 12/30/2009 17:13 7.51 73.38 12/30/2009 17:14 7.37 73.58 12/30/2009 17:15 7.44 73.58 12/30/2009 17:16 7.50 73.46 12/30/2009 17:17 7.40 73.49 12/30/2009 17:18 7.53 73.4012/30/2009 17:19 7.3873.56 12/30/2009 17:20 7.3973.47 12/30/2009 17:21 7.46 73.45 12/30/2009 17:22 7.3573.41 12/30/2009 17:23 7.41 73.45 12/30/2009 17:24 7.46 73.47 12/30/2009 17:25 7.3973.37 12/30/2009 17:26 7.4573.37 12/30/2009 17:27 7.2973.32 12/30/2009 17:28 7.4573.35 12/30/2009 17:29 7.46 73.44 12/30/2009 17:30 7.26 73.42 12/30/2009 17:31 7.47 73.41 12/30/2009 17:32 7.4573.51 12/30/2009 17:33 7.3973.51 12/30/2009 17:34 7.27 73.46 12/30/2009 17:35 7.41 73.48 12/30/2009 17:36 7.37 73.55 12/30/2009 17:37 7.3973.48 12/30/2009 17:38 7.5573.39 12/30/2009 17:39 7.47 73.42 12/30/2009 17:40 7.32 73.46 12/30/2009 17:41 7.54 73.49 12/30/2009 17:42 7.3873.56 12/30/2009 17:43 7.37 73.46 12/30/2009 17:44 7.44 73.47 12/30/2009 17:45 7.3873.50 12/30/2009 17:46 7.44 73.53 12/30/2009 17:47 7.22 73.46 12/30/2009 17:48 7.3573.39 12/30/2009 17:49 7.12 73.34 12/30/2009 17:50 7.40 73.35 12/30/2009 17:51 7.24 73.39 12/30/2009 17:52 7.33 73.41 12/30/2009 17:53 7.34 73.55 12/30/2009 17:54 7.33 73.50 12/30/2009 17:55 7.2573.49 12/30/2009 17:56 7.36 73.52 12/30/2009 17:57 7.36 73.56 12/30/2009 17:58 7.2973.65 12/30/2009 17:59 7.1573.58 12/30/2009 18:00 7.2973.60 12/30/2009 18:01 7.26 73.58 12/30/2009 18:02 7.24 73.63 12/30/2009 18:03 7.40 73.57 12/30/2009 18:04 7.23 73.60 12/30/2009 18:05 7.3573.6612/30/2009 18:06 7.40 73.60 12/30/2009 18:07 7.37 73.64 12/30/2009 18:08 7.2573.58 12/30/2009 18:09 7.40 73.58 12/30/2009 18:10 7.34 73.60 12/30/2009 18:11 7.34 73.63 12/30/2009 18:12 7.37 73.61 12/30/2009 18:13 7.47 73.49 12/30/2009 18:14 7.3973.45 12/30/2009 18:15 7.30 73.46 12/30/2009 18:16 7.3573.43 12/30/2009 18:17 7.44 73.52 12/30/2009 18:18 7.3573.50 12/30/2009 18:19 7.2573.64 12/30/2009 18:20 7.33 73.63 12/30/2009 18:21 7.32 73.64 12/30/2009 18:22 7.40 73.63 12/30/2009 18:23 7.4973.70 12/30/2009 18:24 7.40 73.59 12/30/2009 18:25 7.6573.65 12/30/2009 18:26 7.43 73.59 12/30/2009 18:27 7.34 73.65 12/30/2009 18:28 7.3873.64 12/30/2009 18:29 7.41 73.63 12/30/2009 18:30 7.34 73.64 12/30/2009 18:31 7.44 73.63 12/30/2009 18:32 7.41 73.58 12/30/2009 18:33 7.37 73.55 12/30/2009 18:34 7.40 73.65 12/30/2009 18:35 7.33 73.60 12/30/2009 18:36 7.33 73.61 12/30/2009 18:37 7.43 73.56 12/30/2009 18:38 7.52 73.59 12/30/2009 18:39 7.34 73.50 12/30/2009 18:40 7.41 73.65 12/30/2009 18:41 7.27 73.57 12/30/2009 18:42 7.22 73.65 12/30/2009 18:43 7.40 73.61 12/30/2009 18:44 7.3973.64 12/30/2009 18:45 7.4573.63 12/30/2009 18:46 7.34 73.71 12/30/2009 18:47 7.3873.65 12/30/2009 18:48 7.2873.60 12/30/2009 18:49 7.40 73.64 12/30/2009 18:50 7.50 73.66 12/30/2009 18:51 7.3573.66 12/30/2009 18:52 7.24 73.6912/30/2009 18:53 7.36 73.84 12/30/2009 18:54 7.42 73.78 12/30/2009 18:55 7.3973.81 12/30/2009 18:56 7.41 73.78 12/30/2009 18:57 7.54 73.66 12/30/2009 18:58 7.3973.78 12/30/2009 18:59 7.42 73.70 12/30/2009 19:00 7.52 73.68 12/30/2009 19:01 7.42 73.65 12/30/2009 19:02 7.50 73.55 12/30/2009 19:03 7.41 73.52 12/30/2009 19:04 7.50 73.40 12/30/2009 19:05 7.37 73.44 12/30/2009 19:06 7.2873.41 12/30/2009 19:07 7.47 73.39 12/30/2009 19:08 7.50 73.45 12/30/2009 19:09 7.4873.44 12/30/2009 19:10 7.36 73.49 12/30/2009 19:11 7.3973.41 12/30/2009 19:12 7.33 73.60 12/30/2009 19:13 7.26 73.60 12/30/2009 19:14 7.3873.55 12/30/2009 19:15 7.40 73.66 12/30/2009 19:16 7.50 73.68 12/30/2009 19:17 7.2873.70 12/30/2009 19:18 7.3873.70 12/30/2009 19:19 7.4973.70 12/30/2009 19:20 7.2973.71 12/30/2009 19:21 7.1873.64 12/30/2009 19:22 7.33 73.68 12/30/2009 19:23 7.14 73.68 12/30/2009 19:24 7.24 73.79 12/30/2009 19:25 7.2973.81 12/30/2009 19:26 7.23 73.69 12/30/2009 19:27 7.27 73.73 12/30/2009 19:28 7.50 73.73 12/30/2009 19:29 7.33 73.82 12/30/2009 19:30 7.2973.79 12/30/2009 19:31 7.37 73.96 12/30/2009 19:32 7.3573.88 12/30/2009 19:33 7.33 73.90 12/30/2009 19:34 7.32 73.79 12/30/2009 19:35 7.46 73.91 12/30/2009 19:36 7.17 73.73 12/30/2009 19:37 7.20 73.78 12/30/2009 19:38 7.51 73.92 12/30/2009 19:39 7.37 73.8412/30/2009 19:40 7.3973.69 12/30/2009 19:41 7.42 73.73 12/30/2009 19:42 7.33 73.77 12/30/2009 19:43 7.41 73.65 12/30/2009 19:44 7.31 73.76 12/30/2009 19:45 7.36 73.71 12/30/2009 19:46 7.43 73.72 12/30/2009 19:47 7.2573.72 12/30/2009 19:48 7.10 73.70 12/30/2009 19:49 7.27 73.69 12/30/2009 19:50 7.31 73.67 12/30/2009 19:51 7.1873.70 12/30/2009 19:52 7.17 73.65 12/30/2009 19:53 7.1573.69 12/30/2009 19:54 7.1973.70 12/30/2009 19:55 7.22 73.62 12/30/2009 19:56 7.10 73.64 12/30/2009 19:57 7.06 73.68 12/30/2009 19:58 7.1873.67 12/30/2009 19:59 7.24 73.72 12/30/2009 20:00 7.2873.65 12/30/2009 20:01 7.2973.66 12/30/2009 20:02 7.13 73.53 12/30/2009 20:03 7.23 73.61 12/30/2009 20:04 7.2873.70 12/30/2009 20:05 7.31 73.62 12/30/2009 20:06 7.14 73.64 12/30/2009 20:07 7.37 73.87 12/30/2009 20:08 7.30 73.85 12/30/2009 20:09 7.14 73.77 12/30/2009 20:10 7.2973.78 12/30/2009 20:11 7.50 73.70 12/30/2009 20:12 7.46 73.63 12/30/2009 20:13 7.30 73.75 12/30/2009 20:14 7.3973.72 12/30/2009 20:15 7.33 73.66 12/30/2009 20:16 7.41 73.54 12/30/2009 20:17 7.33 73.50 12/30/2009 20:18 7.54 73.63 12/30/2009 20:19 7.36 73.71 12/30/2009 20:20 7.56 73.72 12/30/2009 20:21 7.47 73.70 12/30/2009 20:22 7.36 73.59 12/30/2009 20:23 7.4573.61 12/30/2009 20:24 7.44 73.66 12/30/2009 20:25 7.3973.66 12/30/2009 20:26 7.40 73.6512/30/2009 20:27 7.41 73.59 12/30/2009 20:28 7.51 73.61 12/30/2009 20:29 7.56 73.61 12/30/2009 20:30 7.34 73.61 12/30/2009 20:31 7.47 73.48 12/30/2009 20:32 7.42 73.50 12/30/2009 20:33 7.56 73.47 12/30/2009 20:34 7.43 73.53 12/30/2009 20:35 7.61 73.54 12/30/2009 20:36 7.56 73.63 12/30/2009 20:37 7.3873.58 12/30/2009 20:38 7.53 73.61 12/30/2009 20:39 7.47 73.62 12/30/2009 20:40 7.53 73.70 12/30/2009 20:41 7.50 73.73 12/30/2009 20:42 7.42 73.74 12/30/2009 20:43 7.3973.64 12/30/2009 20:44 7.61 73.54 12/30/2009 20:45 7.2973.65 12/30/2009 20:46 7.4573.63 12/30/2009 20:47 7.40 73.56 12/30/2009 20:48 7.4973.61 12/30/2009 20:49 7.47 73.69 12/30/2009 20:50 7.47 73.53 12/30/2009 20:51 7.60 73.47 12/30/2009 20:52 7.5573.49 12/30/2009 20:53 7.60 73.39 12/30/2009 20:54 7.46 73.43 12/30/2009 20:55 7.57 73.54 12/30/2009 20:56 7.5573.57 12/30/2009 20:57 7.63 73.52 12/30/2009 20:58 7.64 73.48 12/30/2009 20:59 7.6573.49 12/30/2009 21:00 7.51 73.49 12/30/2009 21:01 7.4873.42 12/30/2009 21:02 7.57 73.48 12/30/2009 21:03 7.62 73.63 12/30/2009 21:04 7.57 73.52 12/30/2009 21:05 7.44 73.64 12/30/2009 21:06 7.5873.72 12/30/2009 21:07 7.4973.55 12/30/2009 21:08 7.53 73.50 12/30/2009 21:09 7.47 73.46 12/30/2009 21:10 7.3573.41 12/30/2009 21:11 7.64 73.44 12/30/2009 21:12 7.5973.48 12/30/2009 21:13 7.57 73.5212/30/2009 21:14 7.63 73.62 12/30/2009 21:15 7.6573.55 12/30/2009 21:16 7.51 73.58 12/30/2009 21:17 7.53 73.51 12/30/2009 21:18 7.41 73.51 12/30/2009 21:19 7.46 73.47 12/30/2009 21:20 7.53 73.54 12/30/2009 21:21 7.43 73.52 12/30/2009 21:22 7.42 73.55 12/30/2009 21:23 7.46 73.58 12/30/2009 21:24 7.4573.62 12/30/2009 21:25 7.40 73.55 12/30/2009 21:26 7.57 73.55 12/30/2009 21:27 7.47 73.54 12/30/2009 21:28 7.34 73.55 12/30/2009 21:29 7.56 73.57 12/30/2009 21:30 7.51 73.41 12/30/2009 21:31 7.60 73.53 12/30/2009 21:32 7.5573.61 12/30/2009 21:33 7.3573.64 12/30/2009 21:34 7.42 73.50 12/30/2009 21:35 7.5573.45 12/30/2009 21:36 7.50 73.49 12/30/2009 21:37 7.1973.53 12/30/2009 21:38 7.51 73.57 12/30/2009 21:39 7.53 73.48 12/30/2009 21:40 7.47 73.48 12/30/2009 21:41 7.37 73.49 12/30/2009 21:42 7.41 73.45 12/30/2009 21:43 7.3873.42 12/30/2009 21:44 7.3973.46 12/30/2009 21:45 7.43 73.46 12/30/2009 21:46 7.54 73.47 12/30/2009 21:47 7.5873.45 12/30/2009 21:48 7.12 73.54 12/30/2009 21:49 7.4973.44 12/30/2009 21:50 7.3973.55 12/30/2009 21:51 7.4973.44 12/30/2009 21:52 7.67 73.55 12/30/2009 21:53 7.46 73.53 12/30/2009 21:54 7.3873.46 12/30/2009 21:55 7.43 73.55 12/30/2009 21:56 7.40 73.42 12/30/2009 21:57 7.30 73.47 12/30/2009 21:58 7.34 73.39 12/30/2009 21:59 7.52 73.63 12/30/2009 22:00 7.54 73.5412/30/2009 22:01 7.30 73.56 12/30/2009 22:02 7.41 73.56 12/30/2009 22:03 7.46 73.58 12/30/2009 22:04 7.5873.60 12/30/2009 22:05 7.63 73.57 12/30/2009 22:06 7.62 73.56 12/30/2009 22:07 7.6973.51 12/30/2009 22:08 7.5873.49 12/30/2009 22:09 7.51 73.50 12/30/2009 22:10 7.44 73.54 12/30/2009 22:11 7.4973.57 12/30/2009 22:12 7.53 73.68 12/30/2009 22:13 7.34 73.71 12/30/2009 22:14 7.32 73.65 12/30/2009 22:15 7.51 73.54 12/30/2009 22:16 7.54 73.57 12/30/2009 22:17 7.46 73.49 12/30/2009 22:18 7.47 73.46 12/30/2009 22:19 7.63 73.41 12/30/2009 22:20 7.23 73.41 12/30/2009 22:21 7.36 73.37 12/30/2009 22:22 7.33 73.50 12/30/2009 22:23 7.33 73.51 12/30/2009 22:24 7.57 73.42 12/30/2009 22:25 7.52 73.37 12/30/2009 22:26 7.2573.40 12/30/2009 22:27 7.21 73.48 12/30/2009 22:28 7.44 73.66 12/30/2009 22:29 7.2973.53 12/30/2009 22:30 7.43 73.59 12/30/2009 22:31 7.32 73.46 12/30/2009 22:32 7.57 73.60 12/30/2009 22:33 7.34 73.73 12/30/2009 22:34 7.4973.68 12/30/2009 22:35 7.3973.61 12/30/2009 22:36 7.3973.58 12/30/2009 22:37 7.40 73.57 12/30/2009 22:38 7.40 73.70 12/30/2009 22:39 7.36 73.73 12/30/2009 22:40 7.31 73.70 12/30/2009 22:41 7.2873.59 12/30/2009 22:42 7.50 73.70 12/30/2009 22:43 7.53 73.69 12/30/2009 22:44 7.27 73.64 12/30/2009 22:45 7.27 73.65 12/30/2009 22:46 7.56 73.56 12/30/2009 22:47 7.4573.5012/30/2009 22:48 7.43 73.50 12/30/2009 22:49 7.47 73.46 12/30/2009 22:50 7.50 73.49 12/30/2009 22:51 7.36 73.53 12/30/2009 22:52 7.33 73.62 12/30/2009 22:53 7.44 73.70 12/30/2009 22:54 7.3973.76 12/30/2009 22:55 7.43 73.66 12/30/2009 22:56 7.42 73.57 12/30/2009 22:57 7.42 73.62 12/30/2009 22:58 7.26 73.50 12/30/2009 22:59 7.3573.51 12/30/2009 23:00 7.2973.49 12/30/2009 23:01 7.2573.48 12/30/2009 23:02 7.31 73.46 12/30/2009 23:03 7.4973.49 12/30/2009 23:04 7.4873.46 12/30/2009 23:05 7.3873.55 12/30/2009 23:06 7.54 73.56 12/30/2009 23:07 7.4873.66 12/30/2009 23:08 7.42 73.55 12/30/2009 23:09 7.47 73.56 12/30/2009 23:10 7.5873.52 12/30/2009 23:11 7.44 73.45 12/30/2009 23:12 7.43 73.39 12/30/2009 23:13 7.57 73.48 12/30/2009 23:14 7.2873.64 12/30/2009 23:15 7.3973.52 12/30/2009 23:16 7.41 73.56 12/30/2009 23:17 7.42 73.48 12/30/2009 23:18 7.3573.46 12/30/2009 23:19 7.47 73.53 12/30/2009 23:20 7.3873.59 12/30/2009 23:21 7.53 73.56 12/30/2009 23:22 7.63 73.64 12/30/2009 23:23 7.32 73.64 12/30/2009 23:24 7.5573.59 12/30/2009 23:25 7.4573.67 12/30/2009 23:26 7.54 73.66 12/30/2009 23:27 7.57 73.60 12/30/2009 23:28 7.5873.52 12/30/2009 23:29 7.4973.53 12/30/2009 23:30 7.5873.65 12/30/2009 23:31 7.5573.55 12/30/2009 23:32 7.47 73.54 12/30/2009 23:33 7.47 73.50 12/30/2009 23:34 7.5873.5512/30/2009 23:35 7.46 73.45 12/30/2009 23:36 7.42 73.60 12/30/2009 23:37 7.4573.49 12/30/2009 23:38 7.57 73.59 12/30/2009 23:39 7.4573.57 12/30/2009 23:40 7.5573.56 12/30/2009 23:41 7.56 73.55 12/30/2009 23:42 7.46 73.61 12/30/2009 23:43 7.43 73.58 12/30/2009 23:44 7.52 73.61 12/30/2009 23:45 7.44 73.57 12/30/2009 23:46 7.40 73.51 12/30/2009 23:47 7.3573.55 12/30/2009 23:48 7.4973.50 12/30/2009 23:49 7.5573.49 12/30/2009 23:50 7.36 73.55 12/30/2009 23:51 7.60 73.55 12/30/2009 23:52 7.43 73.59 12/30/2009 23:53 7.4873.48 12/30/2009 23:54 7.44 73.53 12/30/2009 23:55 7.4873.55 12/30/2009 23:56 7.37 73.55 12/30/2009 23:57 7.2973.52 12/30/2009 23:58 7.46 73.50 12/30/2009 23:59 7.44 73.59 12/31/2009 7.47 73.64 12/31/2009 0:01 7.3973.54 12/31/2009 0:02 7.5873.52 12/31/2009 0:03 7.4973.54 12/31/2009 0:04 7.4973.59 12/31/2009 0:05 7.64 73.50 12/31/2009 0:06 7.54 73.51 12/31/2009 0:07 7.5573.59 12/31/2009 0:08 7.44 73.70 12/31/2009 0:09 7.32 73.67 12/31/2009 0:10 7.4573.80 12/31/2009 0:11 7.4873.79 12/31/2009 0:12 7.54 73.65 12/31/2009 0:13 7.47 73.65 12/31/2009 0:14 7.4973.64 12/31/2009 0:15 7.3873.58 12/31/2009 0:16 7.43 73.55 12/31/2009 0:17 7.4573.47 12/31/2009 0:18 7.4873.52 12/31/2009 0:19 7.3573.67 12/31/2009 0:20 7.46 73.66 12/31/2009 0:21 7.33 73.5612/31/2009 0:22 7.50 73.57 12/31/2009 0:23 7.57 73.53 12/31/2009 0:24 7.60 73.52 12/31/2009 0:25 7.41 73.49 12/31/2009 0:26 7.47 73.49 12/31/2009 0:27 7.34 73.60 12/31/2009 0:28 7.40 73.62 12/31/2009 0:29 7.33 73.59 12/31/2009 0:30 7.34 73.51 12/31/2009 0:31 7.42 73.56 12/31/2009 0:32 7.52 73.55 12/31/2009 0:33 7.33 73.51 12/31/2009 0:34 7.4573.46 12/31/2009 0:35 7.73 73.47 12/31/2009 0:36 7.3873.52 12/31/2009 0:37 7.3973.44 12/31/2009 0:38 7.5973.47 12/31/2009 0:39 7.43 73.44 12/31/2009 0:40 7.6573.52 12/31/2009 0:41 7.44 73.50 12/31/2009 0:42 7.42 73.53 12/31/2009 0:43 7.5873.53 12/31/2009 0:44 7.3873.46 12/31/2009 0:45 7.66 73.47 12/31/2009 0:46 7.53 73.46 12/31/2009 0:47 7.57 73.51 12/31/2009 0:48 7.47 73.56 12/31/2009 0:49 7.5873.51 12/31/2009 0:50 7.56 73.43 12/31/2009 0:51 7.6973.50 12/31/2009 0:52 7.7573.49 12/31/2009 0:53 7.4873.49 12/31/2009 0:54 7.4873.53 12/31/2009 0:55 7.43 73.49 12/31/2009 0:56 7.3973.43 12/31/2009 0:57 7.3573.31 12/31/2009 0:58 7.3573.33 12/31/2009 0:59 7.3973.48 12/31/2009 1:00 7.33 73.50 12/31/2009 1:01 7.31 73.48 12/31/2009 1:02 7.2973.38 12/31/2009 1:03 7.37 73.41 12/31/2009 1:04 7.20 73.64 12/31/2009 1:05 7.32 73.56 12/31/2009 1:06 7.2573.51 12/31/2009 1:07 7.3873.45 12/31/2009 1:08 7.31 73.5812/31/2009 1:09 7.12 73.48 12/31/2009 1:10 7.24 73.49 12/31/2009 1:11 7.2573.39 12/31/2009 1:12 7.34 73.37 12/31/2009 1:13 7.24 73.34 12/31/2009 1:14 7.37 73.48 12/31/2009 1:15 7.50 73.60 12/31/2009 1:16 7.3873.66 12/31/2009 1:17 7.16 73.60 12/31/2009 1:18 7.33 73.61 12/31/2009 1:19 7.51 73.59 12/31/2009 1:20 7.51 73.63 12/31/2009 1:21 7.5973.65 12/31/2009 1:22 7.44 73.66 12/31/2009 1:23 7.4873.66 12/31/2009 1:24 7.32 73.68 12/31/2009 1:25 7.36 73.67 12/31/2009 1:26 7.16 73.80 12/31/2009 1:27 7.51 73.84 12/31/2009 1:28 7.4973.79 12/31/2009 1:29 7.51 73.78 12/31/2009 1:30 7.4573.76 12/31/2009 1:31 7.5573.73 12/31/2009 1:32 7.53 73.83 12/31/2009 1:33 7.4573.82 12/31/2009 1:34 7.54 73.87 12/31/2009 1:35 7.42 73.72 12/31/2009 1:36 7.5873.73 12/31/2009 1:37 7.52 73.69 12/31/2009 1:38 7.57 73.64 12/31/2009 1:39 7.33 73.66 12/31/2009 1:40 7.40 73.63 12/31/2009 1:41 7.54 73.65 12/31/2009 1:42 7.44 73.65 12/31/2009 1:43 7.32 73.68 12/31/2009 1:44 7.52 73.76 12/31/2009 1:45 7.42 73.65 12/31/2009 1:46 7.37 73.65 12/31/2009 1:47 7.46 73.64 12/31/2009 1:48 7.52 73.64 12/31/2009 1:49 7.50 73.64 12/31/2009 1:50 7.4573.68 12/31/2009 1:51 7.33 73.53 12/31/2009 1:52 7.22 73.56 12/31/2009 1:53 7.40 73.47 12/31/2009 1:54 7.23 73.52 12/31/2009 1:55 7.40 73.5512/31/2009 1:56 7.4573.50 12/31/2009 1:57 7.4573.59 12/31/2009 1:58 7.2973.56 12/31/2009 1:59 7.2873.63 12/31/2009 2:00 7.30 73.68 12/31/2009 2:01 7.3973.56 12/31/2009 2:02 7.30 73.56 12/31/2009 2:03 7.3573.43 12/31/2009 2:04 7.33 73.54 12/31/2009 2:05 7.34 73.53 12/31/2009 2:06 7.3973.47 12/31/2009 2:07 7.44 73.56 12/31/2009 2:08 7.34 73.60 12/31/2009 2:09 7.36 73.61 12/31/2009 2:10 7.3873.69 12/31/2009 2:11 7.4873.64 12/31/2009 2:12 7.3973.64 12/31/2009 2:13 7.31 73.64 12/31/2009 2:14 7.30 73.57 12/31/2009 2:15 7.41 73.57 12/31/2009 2:16 7.33 73.62 12/31/2009 2:17 7.2873.61 12/31/2009 2:18 7.3973.60 12/31/2009 2:19 7.41 73.65 12/31/2009 2:20 7.3573.56 12/31/2009 2:21 7.2973.49 12/31/2009 2:22 7.4573.53 12/31/2009 2:23 7.53 73.63 12/31/2009 2:24 7.4973.74 12/31/2009 2:25 7.42 73.68 12/31/2009 2:26 7.37 73.68 12/31/2009 2:27 7.40 73.74 12/31/2009 2:28 7.53 73.70 12/31/2009 2:29 7.4973.67 12/31/2009 2:30 7.52 73.66 12/31/2009 2:31 7.46 73.61 12/31/2009 2:32 7.46 73.65 12/31/2009 2:33 7.73 73.77 12/31/2009 2:34 7.4873.77 12/31/2009 2:35 7.30 73.69 12/31/2009 2:36 7.32 73.95 12/31/2009 2:37 7.46 73.79 12/31/2009 2:38 7.32 73.77 12/31/2009 2:39 7.32 73.73 12/31/2009 2:40 7.34 73.73 12/31/2009 2:41 7.2973.79 12/31/2009 2:42 7.0973.7712/31/2009 2:43 7.1973.71 12/31/2009 2:44 7.24 73.79 12/31/2009 2:45 7.26 73.88 12/31/2009 2:46 7.1573.80 12/31/2009 2:47 7.1573.84 12/31/2009 2:48 7.24 73.81 12/31/2009 2:49 7.2973.89 12/31/2009 2:50 7.3974.05 12/31/2009 2:51 7.2874.04 12/31/2009 2:52 7.16 73.96 12/31/2009 2:53 7.2873.85 12/31/2009 2:54 7.32 73.99 12/31/2009 2:55 7.27 73.99 12/31/2009 2:56 7.20 74.10 12/31/2009 2:57 7.37 74.09 12/31/2009 2:58 7.21 74.20 12/31/2009 2:59 7.23 74.18 12/31/2009 3:00 7.32 74.04 12/31/2009 3:01 7.40 74.03 12/31/2009 3:02 7.50 74.04 12/31/2009 3:03 7.41 74.00 12/31/2009 3:04 7.32 73.91 12/31/2009 3:05 7.24 73.94 12/31/2009 3:06 7.53 73.88 12/31/2009 3:07 7.4573.77 12/31/2009 3:08 7.36 73.78 12/31/2009 3:09 7.4873.74 12/31/2009 3:10 7.3973.76 12/31/2009 3:11 7.2973.78 12/31/2009 3:12 7.3973.75 12/31/2009 3:13 7.3973.77 12/31/2009 3:14 7.53 73.77 12/31/2009 3:15 7.3573.80 12/31/2009 3:16 7.5573.69 12/31/2009 3:17 7.57 73.67 12/31/2009 3:18 7.5573.60 12/31/2009 3:19 7.61 73.58 12/31/2009 3:20 7.57 73.52 12/31/2009 3:21 7.4573.45 12/31/2009 3:22 7.4573.38 12/31/2009 3:23 7.33 73.44 12/31/2009 3:24 7.52 73.53 12/31/2009 3:25 7.34 73.54 12/31/2009 3:26 7.4873.48 12/31/2009 3:27 7.46 73.51 12/31/2009 3:28 7.40 73.45 12/31/2009 3:29 7.62 73.4412/31/2009 3:30 7.41 73.41 12/31/2009 3:31 7.53 73.44 12/31/2009 3:32 7.67 73.47 12/31/2009 3:33 7.4973.35 12/31/2009 3:34 7.7573.47 12/31/2009 3:35 7.56 73.42 12/31/2009 3:36 7.40 73.41 12/31/2009 3:37 7.5873.39 12/31/2009 3:38 7.50 73.46 12/31/2009 3:39 7.52 73.47 12/31/2009 3:40 7.4573.47 12/31/2009 3:41 7.4873.38 12/31/2009 3:42 7.63 73.37 12/31/2009 3:43 7.54 73.36 12/31/2009 3:44 7.52 73.33 12/31/2009 3:45 7.4573.26 12/31/2009 3:46 7.40 73.32 12/31/2009 3:47 7.63 73.24 12/31/2009 3:48 7.41 73.31 12/31/2009 3:49 7.3973.25 12/31/2009 3:50 7.37 73.23 12/31/2009 3:51 7.50 73.27 12/31/2009 3:52 7.4873.35 12/31/2009 3:53 7.36 73.46 12/31/2009 3:54 7.37 73.49 12/31/2009 3:55 7.3973.45 12/31/2009 3:56 7.51 73.50 12/31/2009 3:57 7.2873.52 12/31/2009 3:58 7.53 73.51 12/31/2009 3:59 7.26 73.58 12/31/2009 4:00 7.30 73.49 12/31/2009 4:01 7.36 73.42 12/31/2009 4:02 7.30 73.49 12/31/2009 4:03 7.32 73.51 12/31/2009 4:04 7.2573.51 12/31/2009 4:05 7.2973.43 12/31/2009 4:06 7.36 73.41 12/31/2009 4:07 7.36 73.41 12/31/2009 4:08 7.40 73.43 12/31/2009 4:09 7.27 73.36 12/31/2009 4:10 7.32 73.42 12/31/2009 4:11 7.40 73.40 12/31/2009 4:12 7.53 73.40 12/31/2009 4:13 7.4873.33 12/31/2009 4:14 7.6973.33 12/31/2009 4:15 7.73 73.33 12/31/2009 4:16 7.62 73.3012/31/2009 4:17 7.5873.25 12/31/2009 4:18 7.5573.21 12/31/2009 4:19 7.42 73.28 12/31/2009 4:20 7.3973.22 12/31/2009 4:21 7.47 73.30 12/31/2009 4:22 7.50 73.23 12/31/2009 4:23 7.5873.27 12/31/2009 4:24 7.6873.30 12/31/2009 4:25 7.73 73.23 12/31/2009 4:26 7.63 73.26 12/31/2009 4:27 7.5573.38 12/31/2009 4:28 7.42 73.43 12/31/2009 4:29 7.50 73.43 12/31/2009 4:30 7.4873.42 12/31/2009 4:31 7.70 73.40 12/31/2009 4:32 7.62 73.38 12/31/2009 4:33 7.62 73.29 12/31/2009 4:34 7.50 73.16 12/31/2009 4:35 7.6573.16 12/31/2009 4:36 7.44 73.12 12/31/2009 4:37 7.46 73.10 12/31/2009 4:38 7.3973.14 12/31/2009 4:39 7.4973.18 12/31/2009 4:40 7.27 73.26 12/31/2009 4:41 7.24 73.33 12/31/2009 4:42 7.3873.29 12/31/2009 4:43 7.52 73.40 12/31/2009 4:44 7.41 73.43 12/31/2009 4:45 7.26 73.44 12/31/2009 4:46 7.61 73.34 12/31/2009 4:47 7.3573.38 12/31/2009 4:48 7.31 73.41 12/31/2009 4:49 7.27 73.45 12/31/2009 4:50 7.2573.39 12/31/2009 4:51 7.33 73.42 12/31/2009 4:52 7.56 73.46 12/31/2009 4:53 7.70 73.47 12/31/2009 4:54 7.4873.50 12/31/2009 4:55 7.43 73.52 12/31/2009 4:56 7.3873.51 12/31/2009 4:57 7.41 73.52 12/31/2009 4:58 7.3573.52 12/31/2009 4:59 7.30 73.52 12/31/2009 5:00 7.40 73.45 12/31/2009 5:01 7.54 73.42 12/31/2009 5:02 7.41 73.48 12/31/2009 5:03 7.41 73.4612/31/2009 5:04 7.5573.54 12/31/2009 5:05 7.5873.50 12/31/2009 5:06 7.44 73.40 12/31/2009 5:07 7.51 73.40 12/31/2009 5:08 7.51 73.43 12/31/2009 5:09 7.6573.44 12/31/2009 5:10 7.51 73.43 12/31/2009 5:11 7.54 73.47 12/31/2009 5:12 7.54 73.51 12/31/2009 5:13 7.56 73.50 12/31/2009 5:14 7.60 73.51 12/31/2009 5:15 7.51 73.49 12/31/2009 5:16 7.57 73.39 12/31/2009 5:17 7.4573.33 12/31/2009 5:18 7.4573.27 12/31/2009 5:19 7.47 73.22 12/31/2009 5:20 7.47 73.24 12/31/2009 5:21 7.4873.30 12/31/2009 5:22 7.42 73.33 12/31/2009 5:23 7.4573.27 12/31/2009 5:24 7.4973.34 12/31/2009 5:25 7.4873.34 12/31/2009 5:26 7.43 73.41 12/31/2009 5:27 7.53 73.33 12/31/2009 5:28 7.22 73.36 12/31/2009 5:29 7.37 73.27 12/31/2009 5:30 7.27 73.28 12/31/2009 5:31 7.1973.26 12/31/2009 5:32 7.31 73.23 12/31/2009 5:33 7.42 73.26 12/31/2009 5:34 7.42 73.26 12/31/2009 5:35 7.44 73.29 12/31/2009 5:36 7.34 73.32 12/31/2009 5:37 7.3873.36 12/31/2009 5:38 7.4573.44 12/31/2009 5:39 7.36 73.40 12/31/2009 5:40 7.40 73.38 12/31/2009 5:41 7.53 73.28 12/31/2009 5:42 7.34 73.34 12/31/2009 5:43 7.2973.33 12/31/2009 5:44 7.3573.31 12/31/2009 5:45 7.43 73.26 12/31/2009 5:46 7.32 73.16 12/31/2009 5:47 7.44 73.15 12/31/2009 5:48 7.51 73.15 12/31/2009 5:49 7.46 73.28 12/31/2009 5:50 7.40 73.2812/31/2009 5:51 7.3873.41 12/31/2009 5:52 7.50 73.47 12/31/2009 5:53 7.43 73.62 12/31/2009 5:54 7.56 73.72 12/31/2009 5:55 7.42 73.85 12/31/2009 5:56 7.4973.88 12/31/2009 5:57 7.43 73.92 12/31/2009 5:58 7.27 73.96 12/31/2009 5:59 7.3873.98 12/31/2009 6:00 7.41 73.97 12/31/2009 6:01 7.3574.09 12/31/2009 6:02 7.3974.13 12/31/2009 6:03 7.34 73.96 12/31/2009 6:04 7.47 74.00 12/31/2009 6:05 7.22 74.07 12/31/2009 6:06 7.37 74.02 12/31/2009 6:07 7.31 74.04 12/31/2009 6:08 7.2874.02 12/31/2009 6:09 7.43 73.99 12/31/2009 6:10 7.37 74.01 12/31/2009 6:11 7.37 73.96 12/31/2009 6:12 7.40 74.05 12/31/2009 6:13 7.23 74.07 12/31/2009 6:14 7.17 74.08 12/31/2009 6:15 7.24 74.10 12/31/2009 6:16 7.34 74.12 12/31/2009 6:17 7.4874.11 12/31/2009 6:18 7.57 74.10 12/31/2009 6:19 7.34 74.04 12/31/2009 6:20 7.50 73.99 12/31/2009 6:21 7.70 73.81 12/31/2009 6:22 7.4973.79 12/31/2009 6:23 7.5573.65 12/31/2009 6:24 7.57 73.61 12/31/2009 6:25 7.4873.60 12/31/2009 6:26 7.51 73.58 12/31/2009 6:27 7.51 73.57 12/31/2009 6:28 7.4873.63 12/31/2009 6:29 7.43 73.76 12/31/2009 6:30 7.1573.76 12/31/2009 6:31 7.16 73.75 12/31/2009 6:32 7.1873.72 12/31/2009 6:33 7.0973.69 12/31/2009 6:34 7.1973.64 12/31/2009 6:35 7.06 73.65 12/31/2009 6:36 7.01 73.59 12/31/2009 6:37 7.02 73.5512/31/2009 6:38 7.1973.54 12/31/2009 6:39 7.0873.54 12/31/2009 6:40 7.0973.54 12/31/2009 6:41 7.2873.42 12/31/2009 6:42 7.20 73.54 12/31/2009 6:43 7.16 73.68 12/31/2009 6:44 7.21 73.66 12/31/2009 6:45 7.31 73.76 12/31/2009 6:46 7.31 73.76 12/31/2009 6:47 7.16 73.65 12/31/2009 6:48 7.40 73.57 12/31/2009 6:49 7.3873.41 12/31/2009 6:50 7.1873.48 12/31/2009 6:51 7.22 73.71 12/31/2009 6:52 7.0973.63 12/31/2009 6:53 7.2873.71 12/31/2009 6:54 7.22 73.53 12/31/2009 6:55 7.44 73.62 12/31/2009 6:56 7.37 73.60 12/31/2009 6:57 7.41 73.46 12/31/2009 6:58 7.4973.30 12/31/2009 6:59 7.42 73.35 12/31/2009 7:00 7.4873.46 12/31/2009 7:01 7.37 73.58 12/31/2009 7:02 7.2873.39 12/31/2009 7:03 7.37 73.35 12/31/2009 7:04 7.4973.47 12/31/2009 7:05 7.32 73.56 12/31/2009 7:06 7.53 73.60 12/31/2009 7:07 7.41 73.48 12/31/2009 7:08 7.51 73.54 12/31/2009 7:09 7.61 73.57 12/31/2009 7:10 7.50 73.52 12/31/2009 7:11 7.4873.43 12/31/2009 7:12 7.5973.42 12/31/2009 7:13 7.34 73.42 12/31/2009 7:14 7.64 73.40 12/31/2009 7:15 7.57 73.58 12/31/2009 7:16 7.37 73.58 12/31/2009 7:17 7.61 73.64 12/31/2009 7:18 7.53 73.69 12/31/2009 7:19 7.41 73.78 12/31/2009 7:20 7.67 73.70 12/31/2009 7:21 7.2873.68 12/31/2009 7:22 7.66 73.55 12/31/2009 7:23 7.4873.58 12/31/2009 7:24 7.44 73.6912/31/2009 7:25 7.50 73.66 12/31/2009 7:26 7.32 73.56 12/31/2009 7:27 7.41 73.54 12/31/2009 7:28 7.53 73.52 12/31/2009 7:29 7.50 73.58 12/31/2009 7:30 7.2873.65 12/31/2009 7:31 7.22 73.56 12/31/2009 7:32 7.27 73.55 12/31/2009 7:33 7.37 73.53 12/31/2009 7:34 7.3873.53 12/31/2009 7:35 7.34 73.51 12/31/2009 7:36 7.2873.50 12/31/2009 7:37 7.41 73.43 12/31/2009 7:38 7.40 73.41 12/31/2009 7:39 7.23 73.47 12/31/2009 7:40 7.2573.41 12/31/2009 7:41 7.3573.43 12/31/2009 7:42 7.33 73.46 12/31/2009 7:43 7.2573.34 12/31/2009 7:44 7.41 73.43 12/31/2009 7:45 7.43 73.44 12/31/2009 7:46 7.34 73.43 12/31/2009 7:47 7.14 73.51 12/31/2009 7:48 7.22 73.44 12/31/2009 7:49 7.51 73.42 12/31/2009 7:50 7.53 73.35 12/31/2009 7:51 7.32 73.35 12/31/2009 7:52 7.40 73.38 12/31/2009 7:53 7.26 73.43 12/31/2009 7:54 7.4573.50 12/31/2009 7:55 7.47 73.66 12/31/2009 7:56 7.41 73.59 12/31/2009 7:57 7.30 73.59 12/31/2009 7:58 7.4873.53 12/31/2009 7:59 7.61 73.45 12/31/2009 8:00 7.1873.41 12/31/2009 8:01 7.32 73.44 12/31/2009 8:02 7.34 73.48 12/31/2009 8:03 7.26 73.54 12/31/2009 8:04 7.21 73.65 12/31/2009 8:05 7.34 73.65 12/31/2009 8:06 7.43 73.67 12/31/2009 8:07 7.44 73.58 12/31/2009 8:08 7.52 73.56 12/31/2009 8:09 7.46 73.49 12/31/2009 8:10 7.56 73.45 12/31/2009 8:11 7.3973.3812/31/2009 8:12 7.41 73.34 12/31/2009 8:13 7.4973.31 12/31/2009 8:14 7.6573.33 12/31/2009 8:15 7.5973.48 12/31/2009 8:16 7.6973.46 12/31/2009 8:17 7.53 73.47 12/31/2009 8:18 7.70 73.48 12/31/2009 8:19 7.73 73.49 12/31/2009 8:20 7.6873.45 12/31/2009 8:21 7.64 73.50 12/31/2009 8:22 7.67 73.42 12/31/2009 8:23 7.73 73.18 12/31/2009 8:24 7.81 72.98 12/31/2009 8:25 7.76 72.84 12/31/2009 8:26 7.71 73.05 12/31/2009 8:27 7.6973.17 12/31/2009 8:28 7.51 73.41 12/31/2009 8:29 7.63 73.72 12/31/2009 8:30 7.6873.86 12/31/2009 8:31 7.7873.86 12/31/2009 8:32 7.96 73.97 12/31/2009 8:33 7.90 73.89 12/31/2009 8:34 7.5973.78 12/31/2009 8:35 7.4873.73 12/31/2009 8:36 7.43 73.79 12/31/2009 8:37 7.31 73.77 12/31/2009 8:38 7.4573.78 12/31/2009 8:39 7.4973.72 12/31/2009 8:40 7.52 73.68 12/31/2009 8:41 7.5973.64 12/31/2009 8:42 7.64 73.55 12/31/2009 8:43 7.50 73.52 12/31/2009 8:44 7.52 73.43 12/31/2009 8:45 7.6573.30 12/31/2009 8:46 7.62 73.13 12/31/2009 8:47 7.47 73.13 12/31/2009 8:48 7.50 73.05 12/31/2009 8:49 7.41 73.07 12/31/2009 8:50 7.31 73.07 12/31/2009 8:51 7.4573.36 12/31/2009 8:52 7.47 73.53 12/31/2009 8:53 7.54 73.53 12/31/2009 8:54 7.47 73.52 12/31/2009 8:55 7.40 73.56 12/31/2009 8:56 7.6573.52 12/31/2009 8:57 7.33 73.36 12/31/2009 8:58 7.24 73.3112/31/2009 8:59 7.47 73.44 12/31/2009 9:00 7.40 73.48 12/31/2009 9:01 7.31 73.55 12/31/2009 9:02 7.3873.46 12/31/2009 9:03 7.37 73.20 12/31/2009 9:04 7.54 73.18 12/31/2009 9:05 7.40 73.17 12/31/2009 9:06 7.3873.23 12/31/2009 9:07 7.57 73.16 12/31/2009 9:08 7.52 73.17 12/31/2009 9:09 7.53 73.20 12/31/2009 9:10 7.17 73.08 12/31/2009 9:11 7.1873.06 12/31/2009 9:12 7.26 73.14 12/31/2009 9:13 7.4873.12 12/31/2009 9:14 7.2872.93 12/31/2009 9:15 7.3572.79 12/31/2009 9:16 7.54 73.02 12/31/2009 9:17 7.24 73.11 12/31/2009 9:18 7.34 73.05 12/31/2009 9:19 7.3573.14 12/31/2009 9:20 7.42 73.10 12/31/2009 9:21 7.3873.10 12/31/2009 9:22 7.4973.18 12/31/2009 9:23 7.2973.02 12/31/2009 9:24 7.3572.93 12/31/2009 9:25 7.30 73.02 12/31/2009 9:26 7.4572.99 12/31/2009 9:27 7.40 73.09 12/31/2009 9:28 7.41 73.17 12/31/2009 9:29 7.33 73.19 12/31/2009 9:30 7.3573.28 12/31/2009 9:31 7.5873.24 12/31/2009 9:32 7.53 73.25 12/31/2009 9:33 7.54 73.38 12/31/2009 9:34 7.43 73.40 12/31/2009 9:35 7.40 73.35 12/31/2009 9:36 7.33 73.43 12/31/2009 9:37 7.52 73.38 12/31/2009 9:38 7.31 73.40 12/31/2009 9:39 7.2873.29 12/31/2009 9:40 7.23 73.31 12/31/2009 9:41 7.22 73.34 12/31/2009 9:42 7.2573.34 12/31/2009 9:43 7.3873.42 12/31/2009 9:44 7.31 73.43 12/31/2009 9:45 7.26 73.4512/31/2009 9:46 7.26 73.51 12/31/2009 9:47 7.37 73.47 12/31/2009 9:48 7.41 73.42 12/31/2009 9:49 7.51 73.32 12/31/2009 9:50 7.43 73.27 12/31/2009 9:51 7.36 73.50 12/31/2009 9:52 7.44 73.49 12/31/2009 9:53 7.23 73.57 12/31/2009 9:54 7.2973.45 12/31/2009 9:55 7.3873.41 12/31/2009 9:56 7.2973.22 12/31/2009 9:57 7.2973.28 12/31/2009 9:58 7.20 73.37 12/31/2009 9:59 7.37 73.33 12/31/2009 10:00 7.31 73.40 12/31/2009 10:01 7.3873.33 12/31/2009 10:02 7.2873.39 12/31/2009 10:03 7.1973.47 12/31/2009 10:04 7.07 73.43 12/31/2009 10:05 7.3973.46 12/31/2009 10:06 7.27 73.26 12/31/2009 10:07 7.1973.37 12/31/2009 10:08 7.17 73.21 12/31/2009 10:09 7.14 73.16 12/31/2009 10:10 7.22 73.23 12/31/2009 10:11 7.2573.23 12/31/2009 10:12 7.10 73.19 12/31/2009 10:13 7.1573.14 12/31/2009 10:14 7.07 73.31 12/31/2009 10:15 7.11 73.20 12/31/2009 10:16 7.30 73.24 12/31/2009 10:17 7.16 73.19 12/31/2009 10:18 7.23 73.17 12/31/2009 10:19 7.2873.05 12/31/2009 10:20 7.2572.94 12/31/2009 10:21 7.40 73.09 12/31/2009 10:22 7.23 73.14 12/31/2009 10:23 7.2573.27 12/31/2009 10:24 6.91 73.34 12/31/2009 10:25 7.17 73.34 12/31/2009 10:26 7.16 73.41 12/31/2009 10:27 7.1873.31 12/31/2009 10:28 7.2573.32 12/31/2009 10:29 6.9973.25 12/31/2009 10:30 7.1573.20 12/31/2009 10:31 7.20 73.15 12/31/2009 10:32 7.11 73.2212/31/2009 10:33 7.11 73.19 12/31/2009 10:34 7.22 73.15 12/31/2009 10:35 7.27 73.31 12/31/2009 10:36 7.0873.38 12/31/2009 10:37 7.24 73.21 12/31/2009 10:38 7.00 73.35 12/31/2009 10:39 7.06 73.27 12/31/2009 10:40 7.10 73.32 12/31/2009 10:41 7.24 73.25 12/31/2009 10:42 7.2573.23 12/31/2009 10:43 7.17 73.25 12/31/2009 10:44 7.0873.39 12/31/2009 10:45 7.22 73.45 12/31/2009 10:46 7.13 73.56 12/31/2009 10:47 7.32 73.47 12/31/2009 10:48 7.1573.48 12/31/2009 10:49 7.23 73.38 12/31/2009 10:50 7.01 73.43 12/31/2009 10:51 7.0973.30 12/31/2009 10:52 7.22 73.21 12/31/2009 10:53 7.22 73.28 12/31/2009 10:54 7.14 73.21 12/31/2009 10:55 7.02 73.05 12/31/2009 10:56 6.9572.90 12/31/2009 10:57 6.7972.96 12/31/2009 10:58 6.74 73.00 12/31/2009 10:59 6.87 73.10 12/31/2009 11:00 7.00 73.18 12/31/2009 11:01 7.21 73.32 12/31/2009 11:02 7.31 73.31 12/31/2009 11:03 7.2573.35 12/31/2009 11:04 7.27 73.46 12/31/2009 11:05 7.0973.49 12/31/2009 11:06 7.2573.38 12/31/2009 11:07 7.20 73.40 12/31/2009 11:08 6.9573.29 12/31/2009 11:09 6.92 73.24 12/31/2009 11:10 7.00 73.30 12/31/2009 11:11 7.04 73.20 12/31/2009 11:12 6.96 73.19 12/31/2009 11:13 7.07 73.25 12/31/2009 11:14 6.96 73.17 12/31/2009 11:15 6.9873.24 12/31/2009 11:16 6.8873.25 12/31/2009 11:17 6.87 73.18 12/31/2009 11:18 7.2873.23 12/31/2009 11:19 7.0973.1412/31/2009 11:20 7.1573.01 12/31/2009 11:21 6.91 73.10 12/31/2009 11:22 7.00 73.03 12/31/2009 11:23 6.92 73.10 12/31/2009 11:24 7.04 73.12 12/31/2009 11:25 7.03 73.09 12/31/2009 11:26 7.17 73.14 12/31/2009 11:27 7.11 73.09 12/31/2009 11:28 6.9973.09 12/31/2009 11:29 7.0873.11 12/31/2009 11:30 7.12 72.98 12/31/2009 11:31 7.16 73.09 12/31/2009 11:32 7.04 73.17 12/31/2009 11:33 7.14 73.20 12/31/2009 11:34 7.03 73.11 12/31/2009 11:35 7.01 73.17 12/31/2009 11:36 7.20 73.22 12/31/2009 11:37 6.96 73.20 12/31/2009 11:38 7.01 73.21 12/31/2009 11:39 6.94 73.15 12/31/2009 11:40 7.07 73.06 12/31/2009 11:41 7.04 73.15 12/31/2009 11:42 7.16 73.30 12/31/2009 11:43 7.11 73.13 12/31/2009 11:44 7.0573.08 12/31/2009 11:45 7.16 72.97 12/31/2009 11:46 7.11 73.12 12/31/2009 11:47 7.14 73.06 12/31/2009 11:48 7.10 73.00 12/31/2009 11:49 6.9872.90 12/31/2009 11:50 7.21 72.88 12/31/2009 11:51 7.1972.98 12/31/2009 11:52 7.30 72.99 12/31/2009 11:53 7.16 72.85 12/31/2009 11:54 7.16 72.84 12/31/2009 11:55 7.1972.79 12/31/2009 11:56 7.23 72.90 12/31/2009 11:57 7.20 72.95 12/31/2009 11:58 7.21 72.88 12/31/2009 11:59 7.24 72.99 12/31/2009 12:00 7.16 73.06 12/31/2009 12:01 7.0973.02 12/31/2009 12:02 7.3573.02 12/31/2009 12:03 7.0872.97 12/31/2009 12:04 7.26 73.05 12/31/2009 12:05 7.16 73.04 12/31/2009 12:06 7.27 73.1112/31/2009 12:07 7.14 73.13 12/31/2009 12:08 7.16 73.09 12/31/2009 12:09 7.22 72.98 12/31/2009 12:10 7.03 73.02 12/31/2009 12:11 6.9573.06 12/31/2009 12:12 6.80 73.19 12/31/2009 12:13 6.9573.15 12/31/2009 12:14 6.9873.15 12/31/2009 12:15 7.13 73.14 12/31/2009 12:16 6.93 73.13 12/31/2009 12:17 6.96 73.14 12/31/2009 12:18 6.7873.09 12/31/2009 12:19 6.8973.12 12/31/2009 12:20 7.06 73.10 12/31/2009 12:21 7.0573.17 12/31/2009 12:22 6.9873.09 12/31/2009 12:23 7.10 73.21 12/31/2009 12:24 6.96 73.11 12/31/2009 12:25 7.00 73.14 12/31/2009 12:26 6.9973.01 12/31/2009 12:27 7.20 73.15 12/31/2009 12:28 7.13 73.10 12/31/2009 12:29 7.22 73.08 12/31/2009 12:30 7.2573.15 12/31/2009 12:31 7.14 73.10 12/31/2009 12:32 7.12 72.94 12/31/2009 12:33 7.0572.94 12/31/2009 12:34 7.11 73.00 12/31/2009 12:35 7.30 73.07 12/31/2009 12:36 7.20 73.06 12/31/2009 12:37 7.22 72.95 12/31/2009 12:38 7.17 72.92 12/31/2009 12:39 7.42 72.98 12/31/2009 12:40 7.2973.09 12/31/2009 12:41 7.31 73.01 12/31/2009 12:42 7.13 73.00 12/31/2009 12:43 7.0972.91 12/31/2009 12:44 7.0972.94 12/31/2009 12:45 7.11 73.02 12/31/2009 12:46 7.0872.98 12/31/2009 12:47 7.2973.00 12/31/2009 12:48 7.26 73.06 12/31/2009 12:49 7.12 72.97 12/31/2009 12:50 7.32 73.13 12/31/2009 12:51 7.1973.14 12/31/2009 12:52 7.1573.21 12/31/2009 12:53 7.2873.1012/31/2009 12:54 7.3573.19 12/31/2009 12:55 7.2973.12 12/31/2009 12:56 7.32 73.09 12/31/2009 12:57 7.14 73.16 12/31/2009 12:58 7.1573.07 12/31/2009 12:59 7.24 72.91 12/31/2009 13:00 7.20 72.93 12/31/2009 13:01 7.1872.88 12/31/2009 13:02 7.06 72.90 12/31/2009 13:03 7.17 72.92 12/31/2009 13:04 7.22 72.92 12/31/2009 13:05 7.21 72.90 12/31/2009 13:06 7.07 72.94 12/31/2009 13:07 7.0973.00 12/31/2009 13:08 7.17 72.97 12/31/2009 13:09 7.16 72.94 12/31/2009 13:10 7.17 72.92 12/31/2009 13:11 7.13 72.93 12/31/2009 13:12 7.24 73.04 12/31/2009 13:13 7.0973.01 12/31/2009 13:14 7.1872.96 12/31/2009 13:15 7.0972.94 12/31/2009 13:16 7.03 72.98 12/31/2009 13:17 7.07 72.96 12/31/2009 13:18 7.10 72.98 12/31/2009 13:19 7.03 72.88 12/31/2009 13:20 7.26 72.77 12/31/2009 13:21 7.41 72.58 12/31/2009 13:22 7.23 72.68 12/31/2009 13:23 6.9572.59 12/31/2009 13:24 6.9972.64 12/31/2009 13:25 6.8572.47 12/31/2009 13:26 7.11 72.52 12/31/2009 13:27 7.17 72.60 12/31/2009 13:28 7.02 72.54 12/31/2009 13:29 6.87 72.66 12/31/2009 13:30 6.93 72.63 12/31/2009 13:31 7.06 72.70 12/31/2009 13:32 7.06 72.80 12/31/2009 13:33 7.20 72.82 12/31/2009 13:34 7.1572.83 12/31/2009 13:35 7.3572.87 12/31/2009 13:36 7.22 72.85 12/31/2009 13:37 7.12 72.65 12/31/2009 13:38 6.9873.01 12/31/2009 13:39 7.20 72.87 12/31/2009 13:40 7.14 72.9812/31/2009 13:41 7.10 72.93 12/31/2009 13:42 7.26 73.02 12/31/2009 13:43 7.16 72.98 12/31/2009 13:44 7.1972.87 12/31/2009 13:45 6.9572.97 12/31/2009 13:46 7.04 72.94 12/31/2009 13:47 7.0572.78 12/31/2009 13:48 7.0972.76 12/31/2009 13:49 7.21 72.75 12/31/2009 13:50 7.23 72.71 12/31/2009 13:51 7.14 72.62 12/31/2009 13:52 7.01 72.63 12/31/2009 13:53 7.1572.60 12/31/2009 13:54 7.17 72.61 12/31/2009 13:55 7.0872.61 12/31/2009 13:56 7.04 72.63 12/31/2009 13:57 7.04 72.56 12/31/2009 13:58 7.14 72.50 12/31/2009 13:59 7.02 72.62 12/31/2009 14:00 7.0872.53 12/31/2009 14:01 7.11 72.64 12/31/2009 14:02 7.02 72.62 12/31/2009 14:03 7.24 72.49 12/31/2009 14:04 7.24 72.53 12/31/2009 14:05 7.16 72.50 12/31/2009 14:06 7.17 72.55 12/31/2009 14:07 7.27 72.65 12/31/2009 14:08 7.10 72.66 12/31/2009 14:09 7.1972.66 12/31/2009 14:10 7.16 72.67 12/31/2009 14:11 7.1972.63 12/31/2009 14:12 7.2872.64 12/31/2009 14:13 7.1972.70 12/31/2009 14:14 7.0972.60 12/31/2009 14:15 7.1872.50 12/31/2009 14:16 7.2872.38 12/31/2009 14:17 7.46 72.21 12/31/2009 14:18 7.21 72.42 12/31/2009 14:19 7.21 72.52 12/31/2009 14:20 7.20 72.62 12/31/2009 14:21 7.20 72.36 12/31/2009 14:22 7.24 72.37 12/31/2009 14:23 7.0872.58 12/31/2009 14:24 7.1872.54 12/31/2009 14:25 7.23 72.60 12/31/2009 14:26 7.22 72.32 12/31/2009 14:27 7.1572.4412/31/2009 14:28 7.17 72.47 12/31/2009 14:29 7.16 72.42 12/31/2009 14:30 7.1872.45 12/31/2009 14:31 7.40 72.36 12/31/2009 14:32 7.46 72.37 12/31/2009 14:33 7.33 72.46 12/31/2009 14:34 7.23 72.39 12/31/2009 14:35 7.24 72.41 12/31/2009 14:36 7.37 72.44 12/31/2009 14:37 7.20 72.43 12/31/2009 14:38 7.27 72.64 12/31/2009 14:39 7.17 72.59 12/31/2009 14:40 7.2572.52 12/31/2009 14:41 7.24 72.60 12/31/2009 14:42 7.37 72.51 12/31/2009 14:43 7.2872.52 12/31/2009 14:44 7.30 72.52 12/31/2009 14:45 7.21 72.38 12/31/2009 14:46 7.21 72.42 12/31/2009 14:47 7.27 72.50 12/31/2009 14:48 7.16 72.38 12/31/2009 14:49 7.06 72.34 12/31/2009 14:50 7.13 72.28 12/31/2009 14:51 7.01 72.30 12/31/2009 14:52 7.16 72.15 12/31/2009 14:53 7.14 72.25 12/31/2009 14:54 7.11 72.28 12/31/2009 14:55 7.03 72.24 12/31/2009 14:56 7.17 72.15 12/31/2009 14:57 7.01 72.44 12/31/2009 14:58 7.1972.34 12/31/2009 14:59 7.20 72.44 12/31/2009 15:00 7.1872.34 12/31/2009 15:01 7.16 72.39 12/31/2009 15:02 7.1872.50 12/31/2009 15:03 7.32 72.44 12/31/2009 15:04 7.22 72.24 12/31/2009 15:05 7.37 72.31 12/31/2009 15:06 7.34 72.37 12/31/2009 15:07 7.32 72.39 12/31/2009 15:08 7.1872.28 12/31/2009 15:09 7.43 72.21 12/31/2009 15:10 7.31 72.25 12/31/2009 15:11 7.34 72.23 12/31/2009 15:12 7.1972.40 12/31/2009 15:13 7.37 72.22 12/31/2009 15:14 7.17 72.2212/31/2009 15:15 7.46 72.20 12/31/2009 15:16 7.24 72.16 12/31/2009 15:17 7.3872.35 12/31/2009 15:18 7.34 72.28 12/31/2009 15:19 7.13 72.26 12/31/2009 15:20 7.12 72.27 12/31/2009 15:21 7.2872.20 12/31/2009 15:22 7.36 72.09 12/31/2009 15:23 7.33 72.17 12/31/2009 15:24 7.47 72.16 12/31/2009 15:25 7.1972.28 12/31/2009 15:26 7.24 72.19 12/31/2009 15:27 7.11 72.11 12/31/2009 15:28 7.37 72.16 12/31/2009 15:29 7.24 72.19 12/31/2009 15:30 7.26 72.09 12/31/2009 15:31 7.12 72.13 12/31/2009 15:32 7.10 72.19 12/31/2009 15:33 6.9972.11 12/31/2009 15:34 7.1872.15 12/31/2009 15:35 7.02 72.08 12/31/2009 15:36 6.96 72.18 12/31/2009 15:37 7.22 72.17 12/31/2009 15:38 7.22 72.10 12/31/2009 15:39 7.17 72.06 12/31/2009 15:40 6.9572.07 12/31/2009 15:41 7.2572.06 12/31/2009 15:42 7.3972.12 12/31/2009 15:43 7.32 72.07 12/31/2009 15:44 7.33 72.13 12/31/2009 15:45 7.2972.13 12/31/2009 15:46 7.23 72.17 12/31/2009 15:47 7.26 72.22 12/31/2009 15:48 7.32 72.28 12/31/2009 15:49 7.24 72.33 12/31/2009 15:50 7.24 72.47 12/31/2009 15:51 7.30 72.50 12/31/2009 15:52 7.36 72.48 12/31/2009 15:53 7.34 72.38 12/31/2009 15:54 7.2572.56 12/31/2009 15:55 7.37 72.57 12/31/2009 15:56 7.22 72.50 12/31/2009 15:57 7.10 72.45 12/31/2009 15:58 7.3972.48 12/31/2009 15:59 7.17 72.55 12/31/2009 16:00 7.1972.47 12/31/2009 16:01 7.22 72.4212/31/2009 16:02 7.1972.41 12/31/2009 16:03 7.13 72.48 12/31/2009 16:04 7.07 72.40 12/31/2009 16:05 7.13 72.37 12/31/2009 16:06 7.10 72.30 12/31/2009 16:07 7.32 72.33 12/31/2009 16:08 7.26 72.36 12/31/2009 16:09 7.1972.37 12/31/2009 16:10 7.22 72.20 12/31/2009 16:11 7.30 72.44 12/31/2009 16:12 7.14 72.39 12/31/2009 16:13 7.22 72.29 12/31/2009 16:14 7.21 72.24 12/31/2009 16:15 7.2972.27 12/31/2009 16:16 7.27 72.19 12/31/2009 16:17 7.31 72.19 12/31/2009 16:18 7.41 72.28 12/31/2009 16:19 7.23 72.22 12/31/2009 16:20 7.1872.26 12/31/2009 16:21 7.4872.18 12/31/2009 16:22 7.42 72.21 12/31/2009 16:23 7.40 72.21 12/31/2009 16:24 7.42 72.25 12/31/2009 16:25 7.4972.28 12/31/2009 16:26 7.33 72.22 12/31/2009 16:27 7.31 72.21 12/31/2009 16:28 7.32 72.23 12/31/2009 16:29 7.2872.24 12/31/2009 16:30 7.4972.30 12/31/2009 16:31 7.5572.20 12/31/2009 16:32 7.3872.33 12/31/2009 16:33 7.43 72.20 12/31/2009 16:34 7.3572.23 12/31/2009 16:35 7.32 72.15 12/31/2009 16:36 7.54 72.16 12/31/2009 16:37 7.27 72.17 12/31/2009 16:38 7.42 72.31 12/31/2009 16:39 7.47 72.27 12/31/2009 16:40 7.47 72.23 12/31/2009 16:41 7.5572.21 12/31/2009 16:42 7.54 72.18 12/31/2009 16:43 7.42 72.14 12/31/2009 16:44 7.51 72.16 12/31/2009 16:45 7.54 72.16 12/31/2009 16:46 7.4972.07 12/31/2009 16:47 7.44 72.10 12/31/2009 16:48 7.5972.2212/31/2009 16:49 7.46 72.10 12/31/2009 16:50 7.44 72.14 12/31/2009 16:51 7.4872.16 12/31/2009 16:52 7.44 72.21 12/31/2009 16:53 7.57 72.12 12/31/2009 16:54 7.34 72.20 12/31/2009 16:55 7.50 72.22 12/31/2009 16:56 7.4972.37 12/31/2009 16:57 7.4872.25 12/31/2009 16:58 7.63 72.21 12/31/2009 16:59 7.50 72.15 12/31/2009 17:00 7.5872.17 12/31/2009 17:01 7.5872.17 12/31/2009 17:02 7.56 72.14 12/31/2009 17:03 7.52 72.25 12/31/2009 17:04 7.30 72.24 12/31/2009 17:05 7.53 72.23 12/31/2009 17:06 7.51 72.25 12/31/2009 17:07 7.36 72.32 12/31/2009 17:08 7.5872.39 12/31/2009 17:09 7.46 72.50 12/31/2009 17:10 7.43 72.39 12/31/2009 17:11 7.40 72.46 12/31/2009 17:12 7.21 72.54 12/31/2009 17:13 7.3872.59 12/31/2009 17:14 7.56 72.64 12/31/2009 17:15 7.43 72.60 12/31/2009 17:16 7.46 72.60 12/31/2009 17:17 7.57 72.57 12/31/2009 17:18 7.21 72.48 12/31/2009 17:19 7.40 72.60 12/31/2009 17:20 7.37 72.60 12/31/2009 17:21 7.41 72.57 12/31/2009 17:22 7.37 72.56 12/31/2009 17:23 7.3972.60 12/31/2009 17:24 7.4572.68 12/31/2009 17:25 7.3572.73 12/31/2009 17:26 7.47 72.67 12/31/2009 17:27 7.61 72.84 12/31/2009 17:28 7.2972.82 12/31/2009 17:29 7.40 72.69 12/31/2009 17:30 7.3972.79 12/31/2009 17:31 7.5972.74 12/31/2009 17:32 7.57 72.60 12/31/2009 17:33 7.31 72.52 12/31/2009 17:34 7.33 72.58 12/31/2009 17:35 7.5972.6412/31/2009 17:36 7.34 72.68 12/31/2009 17:37 7.42 72.57 12/31/2009 17:38 7.40 72.63 12/31/2009 17:39 7.5972.58 12/31/2009 17:40 7.47 72.55 12/31/2009 17:41 7.4872.47 12/31/2009 17:42 7.3572.54 12/31/2009 17:43 7.37 72.48 12/31/2009 17:44 7.32 72.50 12/31/2009 17:45 7.36 72.42 12/31/2009 17:46 7.50 72.54 12/31/2009 17:47 7.36 72.55 12/31/2009 17:48 7.31 72.56 12/31/2009 17:49 7.31 72.38 12/31/2009 17:50 7.30 72.47 12/31/2009 17:51 7.3872.41 12/31/2009 17:52 7.33 72.51 12/31/2009 17:53 7.34 72.47 12/31/2009 17:54 7.40 72.36 12/31/2009 17:55 7.26 72.42 12/31/2009 17:56 7.27 72.44 12/31/2009 17:57 7.20 72.40 12/31/2009 17:58 7.1572.52 12/31/2009 17:59 7.17 72.48 12/31/2009 18:00 7.37 72.43 12/31/2009 18:01 7.24 72.50 12/31/2009 18:02 7.34 72.46 12/31/2009 18:03 7.32 72.52 12/31/2009 18:04 7.32 72.58 12/31/2009 18:05 7.36 72.52 12/31/2009 18:06 7.1572.54 12/31/2009 18:07 7.21 72.55 12/31/2009 18:08 7.32 72.43 12/31/2009 18:09 7.27 72.34 12/31/2009 18:10 7.43 72.36 12/31/2009 18:11 7.3972.39 12/31/2009 18:12 7.2972.38 12/31/2009 18:13 7.36 72.46 12/31/2009 18:14 7.27 72.60 12/31/2009 18:15 7.22 72.58 12/31/2009 18:16 7.24 72.49 12/31/2009 18:17 7.24 72.40 12/31/2009 18:18 7.44 72.37 12/31/2009 18:19 7.3972.38 12/31/2009 18:20 7.26 72.51 12/31/2009 18:21 7.37 72.56 12/31/2009 18:22 7.2972.6812/31/2009 18:23 7.3972.67 12/31/2009 18:24 7.37 72.61 12/31/2009 18:25 7.37 72.51 12/31/2009 18:26 7.4572.58 12/31/2009 18:27 7.41 72.58 12/31/2009 18:28 7.42 72.67 12/31/2009 18:29 7.4972.69 12/31/2009 18:30 7.5872.82 12/31/2009 18:31 7.57 72.86 12/31/2009 18:32 7.24 72.85 12/31/2009 18:33 7.40 72.75 12/31/2009 18:34 7.50 72.70 12/31/2009 18:35 7.44 72.69 12/31/2009 18:36 7.4872.65 12/31/2009 18:37 7.20 72.69 12/31/2009 18:38 7.34 72.70 12/31/2009 18:39 7.4572.71 12/31/2009 18:40 7.33 72.68 12/31/2009 18:41 7.43 72.71 12/31/2009 18:42 7.43 72.77 12/31/2009 18:43 7.57 72.79 12/31/2009 18:44 7.4872.70 12/31/2009 18:45 7.4572.72 12/31/2009 18:46 7.31 72.74 12/31/2009 18:47 7.4572.62 12/31/2009 18:48 7.30 72.57 12/31/2009 18:49 7.34 72.59 12/31/2009 18:50 7.4572.55 12/31/2009 18:51 7.2972.56 12/31/2009 18:52 7.40 72.53 12/31/2009 18:53 7.2572.58 12/31/2009 18:54 7.22 72.48 12/31/2009 18:55 7.40 72.51 12/31/2009 18:56 7.40 72.53 12/31/2009 18:57 7.20 72.55 12/31/2009 18:58 7.1872.48 12/31/2009 18:59 7.3972.48 12/31/2009 19:00 7.3972.34 12/31/2009 19:01 7.37 72.43 12/31/2009 19:02 7.33 72.46 12/31/2009 19:03 7.30 72.43 12/31/2009 19:04 7.26 72.43 12/31/2009 19:05 7.21 72.55 12/31/2009 19:06 7.33 72.55 12/31/2009 19:07 7.36 72.58 12/31/2009 19:08 7.30 72.53 12/31/2009 19:09 7.46 72.5912/31/2009 19:10 7.37 72.51 12/31/2009 19:11 7.2872.60 12/31/2009 19:12 7.50 72.56 12/31/2009 19:13 7.31 72.55 12/31/2009 19:14 7.3872.53 12/31/2009 19:15 7.54 72.57 12/31/2009 19:16 7.3972.60 12/31/2009 19:17 7.43 72.57 12/31/2009 19:18 7.2572.56 12/31/2009 19:19 7.32 72.50 12/31/2009 19:20 7.46 72.58 12/31/2009 19:21 7.3572.50 12/31/2009 19:22 7.3572.47 12/31/2009 19:23 7.2572.66 12/31/2009 19:24 7.40 72.57 12/31/2009 19:25 7.40 72.62 12/31/2009 19:26 7.43 72.66 12/31/2009 19:27 7.23 72.65 12/31/2009 19:28 7.47 72.61 12/31/2009 19:29 7.41 72.70 12/31/2009 19:30 7.50 72.69 12/31/2009 19:31 7.46 72.72 12/31/2009 19:32 7.50 72.72 12/31/2009 19:33 7.46 72.79 12/31/2009 19:34 7.53 72.75 12/31/2009 19:35 7.3572.75 12/31/2009 19:36 7.56 72.76 12/31/2009 19:37 7.4572.70 12/31/2009 19:38 7.43 72.82 12/31/2009 19:39 7.42 72.89 12/31/2009 19:40 7.44 72.95 12/31/2009 19:41 7.42 72.87 12/31/2009 19:42 7.3973.01 12/31/2009 19:43 7.4872.97 12/31/2009 19:44 7.46 72.97 12/31/2009 19:45 7.50 72.96 12/31/2009 19:46 7.57 72.94 12/31/2009 19:47 7.81 73.00 12/31/2009 19:48 7.73 72.88 12/31/2009 19:49 7.4972.79 12/31/2009 19:50 7.62 72.83 12/31/2009 19:51 7.50 72.84 12/31/2009 19:52 7.5972.78 12/31/2009 19:53 7.5972.86 12/31/2009 19:54 7.56 72.80 12/31/2009 19:55 7.47 72.79 12/31/2009 19:56 7.60 72.8112/31/2009 19:57 7.41 72.82 12/31/2009 19:58 7.7572.73 12/31/2009 19:59 7.61 72.66 12/31/2009 20:00 7.51 72.67 12/31/2009 20:01 7.5872.60 12/31/2009 20:02 7.64 72.59 12/31/2009 20:03 7.4972.57 12/31/2009 20:04 7.53 72.47 12/31/2009 20:05 7.5972.44 12/31/2009 20:06 7.6572.54 12/31/2009 20:07 7.4872.45 12/31/2009 20:08 7.46 72.54 12/31/2009 20:09 7.40 72.65 12/31/2009 20:10 7.4972.69 12/31/2009 20:11 7.53 72.79 12/31/2009 20:12 7.51 72.79 12/31/2009 20:13 7.54 72.76 12/31/2009 20:14 7.5872.80 12/31/2009 20:15 7.50 72.78 12/31/2009 20:16 7.42 72.70 12/31/2009 20:17 7.53 72.67 12/31/2009 20:18 7.4872.67 12/31/2009 20:19 7.41 72.70 12/31/2009 20:20 7.4872.69 12/31/2009 20:21 7.52 72.74 12/31/2009 20:22 7.5972.74 12/31/2009 20:23 7.54 72.82 12/31/2009 20:24 7.53 72.73 12/31/2009 20:25 7.6872.69 12/31/2009 20:26 7.5572.69 12/31/2009 20:27 7.5872.71 12/31/2009 20:28 7.54 72.70 12/31/2009 20:29 7.43 72.73 12/31/2009 20:30 7.44 72.75 12/31/2009 20:31 7.4572.69 12/31/2009 20:32 7.57 72.78 12/31/2009 20:33 7.63 72.72 12/31/2009 20:34 7.50 72.73 12/31/2009 20:35 7.32 72.74 12/31/2009 20:36 7.6872.79 12/31/2009 20:37 7.56 72.83 12/31/2009 20:38 7.63 72.87 12/31/2009 20:39 7.63 72.79 12/31/2009 20:40 7.54 72.82 12/31/2009 20:41 7.70 72.67 12/31/2009 20:42 7.51 72.69 12/31/2009 20:43 7.52 72.6612/31/2009 20:44 7.64 72.63 12/31/2009 20:45 7.61 72.71 12/31/2009 20:46 7.5872.67 12/31/2009 20:47 7.51 72.64 12/31/2009 20:48 7.52 72.64 12/31/2009 20:49 7.5572.70 12/31/2009 20:50 7.66 72.70 12/31/2009 20:51 7.6872.77 12/31/2009 20:52 7.67 72.78 12/31/2009 20:53 7.47 72.81 12/31/2009 20:54 7.41 72.76 12/31/2009 20:55 7.73 72.77 12/31/2009 20:56 7.6872.75 12/31/2009 20:57 7.8572.70 12/31/2009 20:58 7.70 72.69 12/31/2009 20:59 7.80 72.75 12/31/2009 21:00 7.72 72.70 12/31/2009 21:01 7.67 72.79 12/31/2009 21:02 7.66 72.73 12/31/2009 21:03 7.80 72.68 12/31/2009 21:04 7.63 72.67 12/31/2009 21:05 7.5572.67 12/31/2009 21:06 7.60 72.63 12/31/2009 21:07 7.70 72.66 12/31/2009 21:08 7.61 72.62 12/31/2009 21:09 7.64 72.48 12/31/2009 21:10 7.5572.47 12/31/2009 21:11 7.42 72.52 12/31/2009 21:12 7.54 72.42 12/31/2009 21:13 7.4572.50 12/31/2009 21:14 7.44 72.65 12/31/2009 21:15 7.43 72.56 12/31/2009 21:16 7.50 72.75 12/31/2009 21:17 7.31 72.65 12/31/2009 21:18 7.41 72.73 12/31/2009 21:19 7.41 72.66 12/31/2009 21:20 7.52 72.69 12/31/2009 21:21 7.46 72.65 12/31/2009 21:22 7.20 72.70 12/31/2009 21:23 7.4572.63 12/31/2009 21:24 7.60 72.60 12/31/2009 21:25 7.62 72.59 12/31/2009 21:26 7.51 72.58 12/31/2009 21:27 7.4972.66 12/31/2009 21:28 7.54 72.71 12/31/2009 21:29 7.53 72.74 12/31/2009 21:30 7.50 72.6712/31/2009 21:31 7.74 72.66 12/31/2009 21:32 7.47 72.71 12/31/2009 21:33 7.67 72.73 12/31/2009 21:34 7.5972.67 12/31/2009 21:35 7.53 72.68 12/31/2009 21:36 7.4572.64 12/31/2009 21:37 7.46 72.70 12/31/2009 21:38 7.7872.78 12/31/2009 21:39 7.72 72.81 12/31/2009 21:40 7.6972.70 12/31/2009 21:41 7.64 72.71 12/31/2009 21:42 7.53 72.65 12/31/2009 21:43 7.4872.61 12/31/2009 21:44 7.57 72.64 12/31/2009 21:45 7.6572.62 12/31/2009 21:46 7.5872.66 12/31/2009 21:47 7.50 72.66 12/31/2009 21:48 7.7572.55 12/31/2009 21:49 7.56 72.56 12/31/2009 21:50 7.56 72.54 12/31/2009 21:51 7.70 72.53 12/31/2009 21:52 7.61 72.56 12/31/2009 21:53 7.60 72.50 12/31/2009 21:54 7.56 72.53 12/31/2009 21:55 7.64 72.55 12/31/2009 21:56 7.5972.47 12/31/2009 21:57 7.50 72.44 12/31/2009 21:58 7.5972.47 12/31/2009 21:59 7.5972.49 12/31/2009 22:00 7.42 72.51 12/31/2009 22:01 7.52 72.61 12/31/2009 22:02 7.5972.57 12/31/2009 22:03 7.5972.61 12/31/2009 22:04 7.64 72.70 12/31/2009 22:05 7.41 72.68 12/31/2009 22:06 7.61 72.75 12/31/2009 22:07 7.5572.72 12/31/2009 22:08 7.72 72.73 12/31/2009 22:09 7.66 72.71 12/31/2009 22:10 7.81 72.72 12/31/2009 22:11 7.66 72.78 12/31/2009 22:12 7.66 72.76 12/31/2009 22:13 7.4872.66 12/31/2009 22:14 7.6872.71 12/31/2009 22:15 7.76 72.68 12/31/2009 22:16 7.71 72.81 12/31/2009 22:17 7.66 72.9112/31/2009 22:18 7.4972.75 12/31/2009 22:19 7.4972.55 12/31/2009 22:20 7.63 72.50 12/31/2009 22:21 7.5972.36 12/31/2009 22:22 7.41 72.35 12/31/2009 22:23 7.42 72.23 12/31/2009 22:24 7.40 72.31 12/31/2009 22:25 7.47 72.53 12/31/2009 22:26 7.3972.57 12/31/2009 22:27 7.3972.53 12/31/2009 22:28 7.3872.59 12/31/2009 22:29 7.40 72.55 12/31/2009 22:30 7.44 72.54 12/31/2009 22:31 7.32 72.55 12/31/2009 22:32 7.27 72.46 12/31/2009 22:33 7.54 72.53 12/31/2009 22:34 7.37 72.49 12/31/2009 22:35 7.23 72.48 12/31/2009 22:36 7.3972.48 12/31/2009 22:37 7.43 72.43 12/31/2009 22:38 7.56 72.46 12/31/2009 22:39 7.63 72.40 12/31/2009 22:40 7.51 72.42 12/31/2009 22:41 7.4872.43 12/31/2009 22:42 7.36 72.45 12/31/2009 22:43 7.54 72.41 12/31/2009 22:44 7.63 72.47 12/31/2009 22:45 7.4572.47 12/31/2009 22:46 7.52 72.40 12/31/2009 22:47 7.43 72.48 12/31/2009 22:48 7.62 72.38 12/31/2009 22:49 7.56 72.37 12/31/2009 22:50 7.6972.41 12/31/2009 22:51 7.73 72.45 12/31/2009 22:52 7.6572.43 12/31/2009 22:53 7.5972.46 12/31/2009 22:54 7.6972.38 12/31/2009 22:55 7.5972.45 12/31/2009 22:56 7.5572.46 12/31/2009 22:57 7.52 72.48 12/31/2009 22:58 7.5972.45 12/31/2009 22:59 7.62 72.54 12/31/2009 23:00 7.5572.39 12/31/2009 23:01 7.63 72.44 12/31/2009 23:02 7.53 72.47 12/31/2009 23:03 7.46 72.30 12/31/2009 23:04 7.67 72.3612/31/2009 23:05 7.64 72.36 12/31/2009 23:06 7.70 72.50 12/31/2009 23:07 7.5972.49 12/31/2009 23:08 7.46 72.48 12/31/2009 23:09 7.60 72.57 12/31/2009 23:10 7.6972.56 12/31/2009 23:11 7.7872.56 12/31/2009 23:12 7.36 72.56 12/31/2009 23:13 7.7572.54 12/31/2009 23:14 7.6972.59 12/31/2009 23:15 7.71 72.58 12/31/2009 23:16 7.70 72.55 12/31/2009 23:17 7.56 72.46 12/31/2009 23:18 7.61 72.45 12/31/2009 23:19 7.82 72.40 12/31/2009 23:20 7.7572.39 12/31/2009 23:21 7.66 72.37 12/31/2009 23:22 7.46 72.38 12/31/2009 23:23 7.44 72.38 12/31/2009 23:24 7.50 72.62 12/31/2009 23:25 7.63 72.62 12/31/2009 23:26 7.6572.70 12/31/2009 23:27 7.64 72.53 12/31/2009 23:28 7.5972.64 12/31/2009 23:29 7.5972.65 12/31/2009 23:30 7.6872.69 12/31/2009 23:31 7.4872.66 12/31/2009 23:32 7.40 72.57 12/31/2009 23:33 7.6872.52 12/31/2009 23:34 7.70 72.59 12/31/2009 23:35 7.4972.74 12/31/2009 23:36 7.63 72.64 12/31/2009 23:37 7.77 72.73 12/31/2009 23:38 7.57 72.75 12/31/2009 23:39 7.70 72.77 12/31/2009 23:40 7.5972.73 12/31/2009 23:41 7.6972.72 12/31/2009 23:42 7.80 72.69 12/31/2009 23:43 7.7872.70 12/31/2009 23:44 7.7972.77 12/31/2009 23:45 7.73 72.88 12/31/2009 23:46 7.70 72.86 12/31/2009 23:47 7.67 72.85 12/31/2009 23:48 7.83 72.99 12/31/2009 23:49 7.71 72.99 12/31/2009 23:50 7.76 72.95 12/31/2009 23:51 7.73 72.9912/31/2009 23:52 7.76 72.98 12/31/2009 23:53 7.52 73.01 12/31/2009 23:54 7.70 72.97 12/31/2009 23:55 7.6972.94 12/31/2009 23:56 7.57 72.92 12/31/2009 23:57 7.6572.87 12/31/2009 23:58 7.8972.86 12/31/2009 23:59 7.6572.90LBS NOX/HOUR IN EXHAUST STACKLBS NOX/TON ACID PRODUCED (100% BASIS) LBS/HOUR LBS/TON

44640 44640 0.34 0.11 0.26 0.08 0.01 0.00 8.51 2.74

0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.10 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.10 0.28 0.09 0.28 0.090.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.090.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.090.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.090.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.29 0.10 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.090.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.090.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.26 0.09 0.27 0.090.27 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.090.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.26 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.27 0.090.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.26 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.090.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.27 0.090.27 0.09 0.26 0.09 0.25 0.08 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.29 0.100.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.30 0.10 0.29 0.10 0.28 0.09 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.090.29 0.10 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.10 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.090.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.10 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.10 0.28 0.09 0.28 0.090.28 0.09 0.28 0.09 0.28 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.10 0.28 0.09 0.28 0.10 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.090.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.10 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.10 0.28 0.10 0.27 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.10 0.28 0.09 0.28 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.090.27 0.09 0.28 0.09 0.28 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.10 0.28 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.10 0.29 0.10 0.29 0.10 0.28 0.09 0.28 0.10 0.28 0.09 0.28 0.09 0.28 0.10 0.28 0.10 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.29 0.10 0.28 0.100.28 0.10 0.28 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.29 0.10 0.28 0.10 0.29 0.10 0.29 0.10 0.28 0.10 0.28 0.10 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.10 0.28 0.09 0.28 0.09 0.28 0.10 0.28 0.10 0.28 0.10 0.28 0.09 0.28 0.09 0.28 0.10 0.28 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.10 0.28 0.10 0.28 0.09 0.28 0.10 0.29 0.10 0.28 0.09 0.28 0.10 0.27 0.09 0.27 0.09 0.28 0.100.29 0.10 0.28 0.09 0.28 0.09 0.28 0.10 0.28 0.09 0.28 0.10 0.28 0.10 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.10 0.28 0.10 0.27 0.09 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.10 0.28 0.10 0.28 0.10 0.28 0.10 0.27 0.09 0.28 0.10 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.10 0.27 0.09 0.28 0.09 0.28 0.10 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.10 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.090.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.10 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.090.28 0.10 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.10 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.090.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.100.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.10 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.090.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.26 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.090.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.090.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.090.28 0.09 0.29 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.29 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.090.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.26 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.090.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.090.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.090.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.090.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.08 0.26 0.09 0.26 0.08 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.26 0.08 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.080.26 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.26 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.090.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.090.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.090.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.26 0.09 0.27 0.090.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.090.28 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.29 0.10 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.100.32 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.110.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.12 0.35 0.12 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.12 0.35 0.11 0.35 0.11 0.36 0.12 0.36 0.12 0.35 0.12 0.35 0.11 0.34 0.11 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.12 0.36 0.12 0.35 0.110.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.12 0.35 0.12 0.36 0.12 0.35 0.11 0.35 0.12 0.35 0.12 0.35 0.11 0.36 0.12 0.37 0.12 0.36 0.12 0.35 0.12 0.35 0.11 0.36 0.12 0.35 0.11 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.12 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.12 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.110.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.09 0.30 0.100.30 0.10 0.29 0.10 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.09 0.29 0.10 0.28 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.100.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.09 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.28 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.100.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.09 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.28 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.100.29 0.10 0.28 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.100.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.10 0.29 0.10 0.29 0.10 0.28 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.100.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.09 0.29 0.10 0.28 0.10 0.29 0.10 0.28 0.10 0.28 0.09 0.29 0.10 0.29 0.10 0.28 0.10 0.28 0.10 0.28 0.10 0.28 0.09 0.28 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.10 0.28 0.10 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.10 0.28 0.10 0.28 0.10 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.10 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.26 0.090.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.10 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.10 0.28 0.10 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.10 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.10 0.28 0.09 0.27 0.09 0.28 0.10 0.28 0.090.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.29 0.10 0.28 0.10 0.27 0.09 0.28 0.10 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.10 0.28 0.09 0.28 0.09 0.28 0.10 0.28 0.10 0.28 0.10 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.10 0.28 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.10 0.28 0.090.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.10 0.29 0.10 0.28 0.10 0.28 0.09 0.28 0.10 0.28 0.10 0.28 0.10 0.28 0.09 0.28 0.10 0.28 0.10 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.10 0.28 0.10 0.28 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.090.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.10 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.10 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.100.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.09 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.09 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.28 0.09 0.28 0.09 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.100.30 0.10 0.29 0.09 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.29 0.10 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.10 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.29 0.090.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.09 0.29 0.09 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.28 0.09 0.29 0.09 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.29 0.09 0.30 0.10 0.30 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.31 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.32 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.100.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.100.31 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.110.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.110.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.33 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.110.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.12 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.110.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.12 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.12 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.12 0.34 0.11 0.35 0.12 0.34 0.11 0.34 0.12 0.35 0.12 0.34 0.11 0.34 0.12 0.34 0.11 0.35 0.120.34 0.11 0.34 0.11 0.35 0.12 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.12 0.34 0.12 0.35 0.12 0.34 0.12 0.34 0.11 0.35 0.12 0.34 0.11 0.35 0.12 0.35 0.12 0.34 0.11 0.34 0.12 0.35 0.12 0.34 0.11 0.34 0.11 0.35 0.12 0.34 0.11 0.34 0.12 0.35 0.12 0.35 0.12 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.34 0.11 0.35 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.35 0.120.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.34 0.11 0.35 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.36 0.120.35 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.120.37 0.12 0.37 0.12 0.37 0.12 0.38 0.13 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.13 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.13 0.38 0.13 0.38 0.13 0.37 0.12 0.37 0.12 0.38 0.13 0.36 0.12 0.38 0.13 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.37 0.12 0.38 0.13 0.37 0.12 0.38 0.13 0.38 0.13 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.38 0.120.37 0.12 0.37 0.12 0.38 0.13 0.37 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.37 0.13 0.37 0.13 0.38 0.13 0.37 0.12 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.37 0.12 0.37 0.12 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.37 0.12 0.37 0.12 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.37 0.12 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.39 0.13 0.37 0.12 0.38 0.13 0.38 0.13 0.38 0.13 0.37 0.12 0.38 0.13 0.39 0.13 0.39 0.13 0.39 0.130.38 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.130.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.41 0.14 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.14 0.41 0.14 0.41 0.14 0.41 0.14 0.41 0.14 0.41 0.14 0.41 0.14 0.41 0.14 0.42 0.14 0.42 0.14 0.41 0.14 0.41 0.14 0.42 0.14 0.42 0.14 0.43 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.43 0.14 0.42 0.14 0.41 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.41 0.14 0.42 0.140.42 0.14 0.41 0.14 0.42 0.14 0.42 0.14 0.41 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.41 0.14 0.42 0.14 0.41 0.14 0.42 0.14 0.42 0.14 0.41 0.14 0.41 0.14 0.41 0.14 0.41 0.14 0.41 0.14 0.40 0.14 0.41 0.14 0.41 0.14 0.41 0.14 0.40 0.14 0.41 0.14 0.41 0.14 0.41 0.14 0.40 0.14 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.140.41 0.13 0.41 0.14 0.41 0.14 0.41 0.13 0.41 0.14 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.130.39 0.13 0.38 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.38 0.12 0.38 0.13 0.38 0.13 0.39 0.13 0.38 0.12 0.38 0.12 0.38 0.13 0.38 0.12 0.39 0.13 0.38 0.12 0.38 0.13 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.38 0.13 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.13 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.120.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.110.32 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.10 0.31 0.11 0.31 0.11 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.31 0.11 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.100.28 0.09 0.29 0.10 0.28 0.10 0.29 0.10 0.28 0.10 0.28 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.100.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.31 0.10 0.31 0.100.30 0.10 0.29 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.35 0.12 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.110.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.12 0.35 0.12 0.35 0.11 0.34 0.11 0.35 0.12 0.36 0.12 0.35 0.11 0.35 0.12 0.35 0.12 0.34 0.11 0.35 0.12 0.35 0.11 0.35 0.12 0.35 0.12 0.35 0.12 0.34 0.11 0.34 0.11 0.35 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.35 0.11 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.120.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.13 0.38 0.13 0.38 0.13 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.120.37 0.12 0.38 0.12 0.38 0.13 0.38 0.12 0.38 0.12 0.38 0.13 0.38 0.13 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.39 0.13 0.38 0.12 0.38 0.13 0.39 0.13 0.38 0.12 0.38 0.13 0.38 0.13 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.13 0.38 0.12 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.38 0.12 0.37 0.12 0.38 0.12 0.39 0.13 0.38 0.13 0.37 0.12 0.38 0.13 0.38 0.12 0.38 0.13 0.37 0.12 0.38 0.12 0.38 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.38 0.12 0.38 0.13 0.39 0.13 0.39 0.13 0.38 0.120.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.39 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.38 0.12 0.38 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.130.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.12 0.38 0.13 0.38 0.13 0.38 0.13 0.39 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.39 0.13 0.38 0.13 0.38 0.12 0.38 0.13 0.39 0.13 0.38 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.130.38 0.13 0.38 0.12 0.37 0.12 0.38 0.12 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.14 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.42 0.14 0.42 0.14 0.41 0.14 0.41 0.14 0.42 0.14 0.42 0.14 0.41 0.14 0.41 0.140.42 0.14 0.42 0.14 0.41 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.43 0.14 0.43 0.14 0.42 0.14 0.42 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.43 0.14 0.45 0.15 0.44 0.14 0.44 0.15 0.44 0.14 0.45 0.15 0.44 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.43 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.44 0.15 0.44 0.14 0.43 0.14 0.43 0.14 0.43 0.140.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.42 0.14 0.42 0.14 0.43 0.14 0.42 0.14 0.42 0.14 0.43 0.14 0.43 0.14 0.42 0.14 0.43 0.14 0.43 0.14 0.42 0.14 0.42 0.14 0.43 0.14 0.44 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.42 0.14 0.43 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.43 0.14 0.42 0.14 0.41 0.14 0.41 0.13 0.41 0.14 0.41 0.14 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.130.41 0.13 0.41 0.13 0.41 0.13 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.41 0.13 0.42 0.14 0.42 0.14 0.42 0.14 0.41 0.13 0.41 0.13 0.42 0.14 0.42 0.14 0.41 0.14 0.41 0.13 0.42 0.14 0.42 0.14 0.41 0.13 0.42 0.14 0.41 0.13 0.41 0.13 0.42 0.14 0.41 0.13 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.14 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.14 0.41 0.13 0.42 0.14 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.14 0.42 0.140.41 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.42 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.14 0.42 0.14 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.130.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.14 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.14 0.42 0.140.41 0.13 0.41 0.14 0.41 0.14 0.42 0.14 0.41 0.13 0.42 0.14 0.41 0.13 0.41 0.14 0.41 0.13 0.41 0.13 0.42 0.14 0.41 0.14 0.41 0.14 0.42 0.14 0.40 0.13 0.41 0.13 0.41 0.13 0.42 0.14 0.41 0.13 0.41 0.13 0.42 0.14 0.41 0.14 0.41 0.13 0.42 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.42 0.14 0.42 0.14 0.43 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.140.41 0.13 0.41 0.14 0.42 0.14 0.41 0.14 0.42 0.14 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.14 0.42 0.14 0.41 0.13 0.41 0.13 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.41 0.13 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.13 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.41 0.13 0.42 0.14 0.41 0.14 0.42 0.14 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.14 0.41 0.13 0.42 0.14 0.42 0.14 0.42 0.14 0.41 0.13 0.41 0.13 0.41 0.130.42 0.14 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.39 0.13 0.41 0.13 0.41 0.13 0.40 0.130.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.42 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.130.40 0.13 0.41 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.12 0.39 0.12 0.39 0.12 0.39 0.13 0.38 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.39 0.13 0.39 0.13 0.39 0.12 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.130.39 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.12 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.12 0.39 0.12 0.39 0.13 0.39 0.12 0.39 0.13 0.39 0.12 0.39 0.12 0.40 0.13 0.39 0.12 0.39 0.13 0.39 0.13 0.39 0.12 0.39 0.13 0.39 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.120.38 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.13 0.39 0.12 0.39 0.13 0.39 0.12 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.12 0.39 0.130.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.39 0.130.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.34 0.11 0.17 0.05 0.16 0.05 0.16 0.05 0.16 0.05 0.16 0.05 0.12 0.04 5.94 1.93 7.39 2.40 6.42 2.08 0.25 0.08 0.30 0.10 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.120.37 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.110.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.110.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.110.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.31 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.100.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.28 0.09 0.29 0.10 0.29 0.09 0.28 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.10 0.29 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.10 0.28 0.09 0.29 0.100.29 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.10 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.10 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.090.27 0.09 0.28 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.090.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.08 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.08 0.26 0.08 0.26 0.08 0.25 0.08 0.26 0.08 0.26 0.080.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.23 0.08 0.23 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.23 0.08 0.24 0.08 0.24 0.08 0.23 0.07 0.23 0.07 0.23 0.08 0.22 0.07 0.23 0.07 0.22 0.07 0.23 0.07 0.23 0.07 0.22 0.07 0.22 0.07 0.23 0.07 0.23 0.08 0.23 0.07 0.22 0.07 0.22 0.07 0.23 0.07 0.24 0.08 0.23 0.07 0.22 0.07 0.23 0.07 0.23 0.080.23 0.07 0.23 0.07 0.23 0.08 0.22 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.23 0.07 0.23 0.07 0.23 0.07 0.22 0.07 0.23 0.07 0.23 0.08 0.23 0.07 0.22 0.07 0.23 0.07 0.22 0.07 0.24 0.08 0.23 0.07 0.23 0.08 0.23 0.08 0.23 0.07 0.23 0.07 0.22 0.07 0.23 0.08 0.23 0.08 0.23 0.07 0.23 0.08 0.22 0.07 0.23 0.07 0.23 0.07 0.23 0.07 0.23 0.08 0.23 0.07 0.23 0.08 0.23 0.07 0.23 0.07 0.23 0.07 0.23 0.07 0.23 0.08 0.23 0.08 0.24 0.08 0.23 0.08 0.23 0.07 0.23 0.08 0.24 0.08 0.23 0.070.23 0.07 0.23 0.08 0.23 0.08 0.24 0.08 0.23 0.08 0.24 0.08 0.23 0.07 0.23 0.07 0.24 0.08 0.24 0.08 0.23 0.07 0.23 0.08 0.24 0.08 0.23 0.08 0.23 0.08 0.24 0.08 0.23 0.08 0.23 0.08 0.23 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.23 0.08 0.24 0.08 0.23 0.08 0.23 0.08 0.23 0.08 0.23 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.23 0.08 0.24 0.08 0.23 0.08 0.23 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.25 0.08 0.24 0.08 0.24 0.080.24 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.23 0.08 0.24 0.08 0.24 0.08 0.23 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.24 0.08 0.24 0.080.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.25 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.25 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.25 0.08 0.24 0.08 0.24 0.08 0.25 0.08 0.24 0.080.25 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.26 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.24 0.08 0.25 0.08 0.24 0.080.25 0.08 0.25 0.08 0.24 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.26 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.24 0.080.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.24 0.08 0.25 0.08 0.24 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.25 0.080.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.24 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.080.24 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.23 0.08 0.23 0.07 0.23 0.08 0.22 0.07 0.22 0.07 0.22 0.07 0.23 0.07 0.23 0.08 0.23 0.08 0.24 0.08 0.23 0.07 0.24 0.08 0.23 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.080.24 0.08 0.24 0.08 0.24 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.25 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.26 0.08 0.26 0.08 0.26 0.09 0.26 0.09 0.26 0.080.25 0.08 0.26 0.08 0.25 0.08 0.26 0.08 0.26 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.26 0.09 0.25 0.08 0.26 0.09 0.26 0.08 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.26 0.08 0.26 0.08 0.26 0.08 0.26 0.08 0.26 0.08 0.26 0.09 0.26 0.08 0.25 0.08 0.26 0.08 0.26 0.08 0.26 0.08 0.26 0.08 0.26 0.08 0.26 0.08 0.26 0.08 0.26 0.08 0.26 0.08 0.26 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.26 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.26 0.080.26 0.08 0.26 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.080.26 0.08 0.25 0.08 0.25 0.08 0.26 0.09 0.26 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.24 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.080.25 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.26 0.08 0.26 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.26 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.080.26 0.08 0.26 0.08 0.26 0.08 0.26 0.08 0.26 0.08 0.26 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.26 0.08 0.26 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.23 0.08 0.24 0.08 0.24 0.08 0.23 0.07 0.23 0.08 0.24 0.08 0.23 0.08 0.24 0.08 0.23 0.08 0.24 0.08 0.25 0.080.25 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.26 0.08 0.26 0.08 0.26 0.09 0.26 0.08 0.26 0.08 0.26 0.08 0.26 0.08 0.26 0.08 0.26 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.090.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.29 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.30 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.090.28 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.29 0.090.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.29 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.090.29 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.090.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.08 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.090.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.08 0.27 0.09 0.26 0.08 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.08 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.08 0.26 0.08 0.26 0.080.25 0.08 0.26 0.08 0.26 0.08 0.26 0.08 0.26 0.08 0.26 0.08 0.27 0.09 0.26 0.08 0.26 0.08 0.26 0.08 0.25 0.08 0.26 0.08 0.26 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.24 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.23 0.07 0.23 0.07 0.25 0.080.24 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.24 0.08 0.25 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.23 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.23 0.07 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.23 0.07 0.23 0.07 0.24 0.08 0.23 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.23 0.07 0.23 0.07 0.23 0.08 0.24 0.08 0.23 0.07 0.23 0.07 0.23 0.07 0.23 0.07 0.23 0.07 0.23 0.08 0.23 0.08 0.23 0.070.24 0.08 0.24 0.08 0.23 0.07 0.23 0.07 0.23 0.07 0.24 0.08 0.23 0.07 0.23 0.07 0.23 0.08 0.23 0.07 0.23 0.07 0.23 0.07 0.24 0.08 0.23 0.07 0.22 0.07 0.21 0.07 0.23 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.23 0.07 0.22 0.07 0.23 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.070.21 0.07 0.21 0.07 0.20 0.07 0.20 0.06 0.20 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.20 0.06 0.20 0.06 0.20 0.07 0.20 0.06 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.21 0.07 0.21 0.07 0.20 0.07 0.20 0.07 0.21 0.07 0.20 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.20 0.07 0.20 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.20 0.07 0.21 0.07 0.20 0.07 0.21 0.07 0.21 0.07 0.20 0.07 0.21 0.07 0.21 0.07 0.21 0.070.21 0.07 0.20 0.07 0.21 0.07 0.20 0.06 0.20 0.07 0.20 0.07 0.21 0.07 0.21 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.06 0.21 0.07 0.20 0.07 0.21 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.06 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.20 0.07 0.20 0.06 0.20 0.07 0.21 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.06 0.20 0.07 0.20 0.07 0.20 0.07 0.21 0.07 0.20 0.07 0.20 0.07 0.20 0.070.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.21 0.07 0.20 0.07 0.21 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.20 0.07 0.21 0.07 0.21 0.07 0.20 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.21 0.07 0.20 0.07 0.21 0.07 0.21 0.07 0.20 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.21 0.07 0.20 0.07 0.21 0.07 0.20 0.070.20 0.06 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.21 0.07 0.21 0.07 0.20 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.20 0.07 0.21 0.07 0.20 0.07 0.21 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.20 0.07 0.21 0.07 0.20 0.07 0.20 0.07 0.21 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.06 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.21 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.070.21 0.07 0.21 0.07 0.21 0.07 0.20 0.07 0.19 0.06 0.20 0.06 0.20 0.06 0.21 0.07 0.21 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.21 0.07 0.20 0.07 0.20 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.20 0.07 0.20 0.06 0.21 0.07 0.21 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.20 0.07 0.21 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.06 0.20 0.07 0.19 0.06 0.19 0.06 0.20 0.06 0.19 0.06 0.19 0.06 0.19 0.06 0.19 0.06 0.19 0.06 0.19 0.06 0.18 0.060.19 0.06 0.19 0.06 0.19 0.06 0.19 0.06 0.19 0.06 0.19 0.06 0.19 0.06 0.19 0.06 0.19 0.06 0.20 0.06 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.06 0.20 0.07 0.20 0.06 0.20 0.07 0.20 0.07 0.19 0.06 0.19 0.06 0.19 0.06 0.20 0.07 0.20 0.06 0.20 0.06 0.20 0.07 0.20 0.06 0.20 0.06 0.19 0.06 0.19 0.06 0.20 0.06 0.20 0.06 0.20 0.07 0.20 0.07 0.20 0.06 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.06 0.20 0.06 0.20 0.07 0.20 0.07 0.20 0.07 0.19 0.06 0.20 0.070.20 0.07 0.20 0.07 0.20 0.07 0.21 0.07 0.20 0.07 0.20 0.06 0.20 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.20 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.20 0.07 0.21 0.07 0.20 0.07 0.21 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.20 0.07 0.21 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.20 0.07 0.21 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.21 0.07 0.20 0.06 0.21 0.070.21 0.07 0.21 0.07 0.20 0.07 0.21 0.07 0.20 0.07 0.20 0.07 0.20 0.06 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.06 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.21 0.07 0.20 0.07 0.20 0.06 0.20 0.06 0.20 0.06 0.20 0.07 0.20 0.07 0.20 0.07 0.21 0.07 0.21 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.22 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.070.21 0.07 0.21 0.07 0.20 0.07 0.21 0.07 0.22 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.21 0.07 0.20 0.07 0.21 0.07 0.21 0.07 0.20 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.20 0.07 0.21 0.07 0.21 0.07 0.20 0.07 0.21 0.07 0.21 0.07 0.20 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.20 0.07 0.20 0.07 0.21 0.07 0.21 0.07 0.20 0.07 0.21 0.07 0.21 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.070.21 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.21 0.07 0.22 0.07 0.21 0.07 0.20 0.07 0.21 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.07 0.20 0.06 0.19 0.06 0.19 0.06 0.20 0.06 0.19 0.06 0.20 0.06 0.19 0.06 0.19 0.06 0.20 0.07 0.19 0.06 0.19 0.06 0.19 0.06 0.19 0.06 0.19 0.06 0.20 0.06 0.19 0.06 0.19 0.06 0.19 0.06 0.18 0.06 0.20 0.06 0.20 0.07 0.21 0.07 0.20 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.21 0.07 0.22 0.07 0.22 0.07 0.21 0.07 0.21 0.070.21 0.07 0.21 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.21 0.07 0.21 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.21 0.07 0.21 0.07 0.22 0.07 0.21 0.07 0.21 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.21 0.07 0.21 0.07 0.22 0.07 0.21 0.07 0.21 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.21 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.23 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.22 0.070.22 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.23 0.07 0.22 0.07 0.22 0.07 0.23 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.22 0.07 0.23 0.07 0.23 0.07 0.23 0.07 0.23 0.07 0.22 0.07 0.22 0.07 0.23 0.07 0.23 0.07 0.22 0.07 0.22 0.07 0.23 0.07 0.23 0.07 0.23 0.07 0.23 0.07 0.23 0.07 0.23 0.07 0.24 0.08 0.23 0.08 0.22 0.07 0.23 0.07 0.23 0.08 0.22 0.07 0.23 0.07 0.23 0.07 0.23 0.07 0.23 0.08 0.23 0.07 0.23 0.07 0.23 0.08 0.22 0.07 0.23 0.070.23 0.07 0.23 0.08 0.23 0.08 0.23 0.07 0.23 0.07 0.24 0.08 0.24 0.08 0.24 0.08 0.23 0.07 0.22 0.07 0.22 0.07 0.23 0.08 0.23 0.08 0.23 0.07 0.23 0.08 0.23 0.07 0.22 0.07 0.23 0.07 0.23 0.08 0.23 0.07 0.23 0.08 0.23 0.07 0.23 0.07 0.23 0.08 0.23 0.07 0.23 0.07 0.23 0.08 0.24 0.08 0.23 0.07 0.23 0.08 0.24 0.08 0.23 0.08 0.23 0.08 0.24 0.08 0.23 0.08 0.23 0.07 0.23 0.08 0.24 0.08 0.23 0.08 0.23 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.080.24 0.08 0.25 0.08 0.24 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.25 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.24 0.08 0.23 0.08 0.24 0.08 0.24 0.08 0.25 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.26 0.09 0.27 0.09 0.26 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.090.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.090.28 0.09 0.29 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.090.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.30 0.10 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.10 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.29 0.10 0.29 0.09 0.28 0.090.29 0.09 0.29 0.09 0.28 0.09 0.29 0.10 0.29 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.10 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.090.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.29 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.090.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.090.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.08 0.26 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.26 0.08 0.27 0.09 0.27 0.090.26 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.08 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.08 0.26 0.09 0.26 0.08 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.08 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.090.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.08 0.26 0.08 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.26 0.080.26 0.08 0.26 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.26 0.08 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.08 0.26 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.080.25 0.08 0.25 0.08 0.26 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.26 0.09 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.26 0.080.25 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.26 0.09 0.26 0.08 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.08 0.26 0.08 0.26 0.09 0.26 0.09 0.25 0.08 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.08 0.26 0.09 0.26 0.08 0.26 0.09 0.26 0.09 0.26 0.08 0.27 0.090.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.090.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.26 0.08 0.26 0.08 0.26 0.09 0.26 0.080.26 0.09 0.26 0.09 0.26 0.09 0.26 0.08 0.26 0.09 0.26 0.08 0.26 0.09 0.26 0.09 0.25 0.08 0.26 0.08 0.25 0.08 0.26 0.09 0.25 0.08 0.25 0.08 0.25 0.08 0.26 0.09 0.25 0.08 0.26 0.09 0.26 0.09 0.26 0.08 0.25 0.08 0.26 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.26 0.09 0.25 0.08 0.26 0.08 0.25 0.08 0.26 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.080.25 0.08 0.24 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.26 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.26 0.09 0.26 0.09 0.25 0.08 0.25 0.08 0.26 0.09 0.26 0.09 0.25 0.08 0.26 0.09 0.25 0.08 0.26 0.090.26 0.09 0.26 0.09 0.25 0.08 0.26 0.08 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.08 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.090.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.100.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.110.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.110.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.110.34 0.11 0.34 0.11 0.35 0.12 0.35 0.12 0.35 0.12 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.12 0.35 0.12 0.35 0.11 0.35 0.12 0.35 0.12 0.34 0.11 0.35 0.11 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.120.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.13 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.13 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.13 0.37 0.12 0.38 0.13 0.38 0.13 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.13 0.38 0.130.37 0.12 0.38 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.39 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.37 0.12 0.38 0.13 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.13 0.37 0.12 0.38 0.13 0.38 0.13 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.13 0.38 0.12 0.38 0.12 0.38 0.13 0.38 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.120.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.13 0.38 0.120.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.120.36 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.13 0.39 0.13 0.37 0.12 0.38 0.13 0.39 0.13 0.38 0.12 0.38 0.13 0.39 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.12 0.37 0.12 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.120.39 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.40 0.130.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.41 0.14 0.41 0.13 0.41 0.14 0.41 0.14 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.130.42 0.14 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.14 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.39 0.13 0.40 0.130.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.14 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.14 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.130.40 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.14 0.42 0.14 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.130.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.14 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.14 0.42 0.14 0.41 0.14 0.41 0.14 0.41 0.13 0.42 0.14 0.41 0.13 0.41 0.13 0.42 0.14 0.42 0.14 0.41 0.14 0.43 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.41 0.13 0.42 0.14 0.41 0.13 0.42 0.14 0.41 0.13 0.42 0.14 0.42 0.14 0.41 0.13 0.41 0.130.40 0.13 0.41 0.14 0.41 0.13 0.41 0.13 0.41 0.14 0.40 0.13 0.41 0.13 0.41 0.14 0.41 0.13 0.42 0.14 0.42 0.14 0.41 0.13 0.42 0.14 0.42 0.14 0.41 0.13 0.41 0.13 0.41 0.14 0.41 0.13 0.42 0.14 0.41 0.14 0.42 0.14 0.42 0.14 0.41 0.14 0.43 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.41 0.14 0.42 0.14 0.41 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.43 0.14 0.42 0.14 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.14 0.42 0.14 0.41 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.140.42 0.14 0.42 0.14 0.43 0.14 0.43 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.43 0.14 0.42 0.14 0.42 0.14 0.43 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.43 0.14 0.42 0.14 0.43 0.14 0.42 0.14 0.41 0.14 0.41 0.14 0.42 0.14 0.41 0.14 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.14 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.14 0.41 0.13 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.43 0.140.42 0.14 0.42 0.14 0.43 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.41 0.14 0.42 0.14 0.42 0.14 0.41 0.13 0.41 0.14 0.42 0.14 0.42 0.14 0.41 0.14 0.42 0.14 0.41 0.13 0.41 0.13 0.42 0.14 0.42 0.14 0.41 0.13 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.43 0.14 0.42 0.14 0.41 0.13 0.41 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.43 0.14 0.43 0.14 0.42 0.14 0.42 0.14 0.43 0.14 0.43 0.14 0.42 0.14 0.42 0.14 0.43 0.14 0.43 0.140.42 0.14 0.42 0.14 0.41 0.13 0.43 0.14 0.43 0.14 0.42 0.14 0.42 0.14 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.14 0.41 0.13 0.41 0.13 0.42 0.14 0.42 0.14 0.42 0.14 0.41 0.13 0.42 0.14 0.42 0.14 0.41 0.13 0.42 0.14 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.14 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.14 0.41 0.13 0.42 0.14 0.41 0.13 0.41 0.140.42 0.14 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.14 0.41 0.13 0.42 0.14 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.14 0.42 0.14 0.42 0.14 0.41 0.13 0.42 0.14 0.42 0.14 0.42 0.14 0.41 0.13 0.42 0.14 0.42 0.14 0.41 0.13 0.42 0.13 0.41 0.13 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.43 0.14 0.43 0.14 0.42 0.14 0.43 0.14 0.42 0.14 0.42 0.14 0.43 0.14 0.42 0.14 0.43 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.41 0.13 0.42 0.14 0.42 0.14 0.43 0.14 0.42 0.14 0.42 0.140.42 0.14 0.42 0.14 0.42 0.14 0.41 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.14 0.42 0.14 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.130.40 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.130.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.12 0.39 0.13 0.39 0.13 0.38 0.12 0.38 0.13 0.39 0.130.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.36 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.39 0.13 0.38 0.12 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.12 0.39 0.13 0.38 0.12 0.39 0.13 0.39 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.38 0.12 0.38 0.12 0.37 0.120.38 0.12 0.38 0.12 0.38 0.12 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.13 0.41 0.13 0.41 0.13 0.42 0.14 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.42 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.13 0.42 0.14 0.42 0.14 0.42 0.13 0.42 0.13 0.42 0.14 0.42 0.14 0.42 0.13 0.41 0.130.42 0.14 0.42 0.14 0.42 0.14 0.41 0.13 0.42 0.14 0.42 0.14 0.42 0.14 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.14 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.13 0.41 0.13 0.42 0.14 0.41 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.42 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.14 0.42 0.14 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.140.41 0.13 0.41 0.13 0.42 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.14 0.42 0.14 0.41 0.13 0.42 0.13 0.41 0.13 0.41 0.13 0.42 0.14 0.42 0.13 0.42 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.42 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.14 0.41 0.13 0.41 0.13 0.40 0.130.41 0.13 0.42 0.14 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.130.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.12 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.39 0.130.38 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.12 0.39 0.13 0.39 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.12 0.39 0.13 0.40 0.13 0.38 0.12 0.38 0.12 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.130.40 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.39 0.13 0.38 0.13 0.38 0.12 0.38 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.12 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.39 0.13 0.38 0.13 0.38 0.120.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.12 0.38 0.13 0.39 0.13 0.38 0.12 0.39 0.13 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.13 0.38 0.12 0.37 0.12 0.39 0.13 0.38 0.12 0.39 0.13 0.38 0.12 0.38 0.13 0.38 0.13 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.38 0.13 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.13 0.38 0.13 0.38 0.12 0.38 0.13 0.39 0.13 0.38 0.13 0.38 0.130.38 0.13 0.39 0.13 0.38 0.12 0.38 0.13 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.38 0.13 0.37 0.12 0.39 0.13 0.38 0.12 0.38 0.12 0.38 0.13 0.37 0.12 0.38 0.12 0.38 0.13 0.38 0.12 0.38 0.12 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.12 0.40 0.13 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.13 0.39 0.13 0.39 0.130.39 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.12 0.39 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.38 0.13 0.39 0.130.39 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.38 0.12 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.12 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.130.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.38 0.12 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.12 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.38 0.12 0.38 0.12 0.39 0.13 0.39 0.13 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.12 0.38 0.12 0.39 0.13 0.39 0.13 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.13 0.38 0.12 0.39 0.13 0.39 0.13 0.38 0.12 0.38 0.120.38 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.13 0.37 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.13 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.120.39 0.13 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.12 0.39 0.13 0.39 0.12 0.39 0.13 0.38 0.12 0.39 0.13 0.38 0.12 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.130.40 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.42 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.13 0.42 0.14 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.13 0.41 0.13 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.13 0.42 0.14 0.41 0.13 0.41 0.13 0.42 0.14 0.41 0.13 0.41 0.130.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.130.40 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.130.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.12 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.13 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.120.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.39 0.13 0.39 0.12 0.38 0.12 0.39 0.13 0.39 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.12 0.38 0.12 0.39 0.130.39 0.13 0.39 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.39 0.13 0.39 0.12 0.38 0.12 0.37 0.12 0.36 0.12 0.35 0.11 0.35 0.11 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.13 0.39 0.12 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.12 0.39 0.13 0.39 0.12 0.38 0.12 0.38 0.12 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.12 0.39 0.12 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.12 0.39 0.12 0.39 0.130.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.110.36 0.11 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.39 0.13 0.40 0.13 0.38 0.12 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.38 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.130.39 0.13 0.39 0.13 0.39 0.12 0.40 0.13 0.39 0.13 0.39 0.12 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.40 0.13 0.42 0.13 0.38 0.12 0.39 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.11 0.36 0.12 0.36 0.12 0.36 0.11 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.40 0.13 0.39 0.12 0.40 0.130.40 0.13 0.40 0.12 0.39 0.12 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.42 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.13 0.43 0.14 3.92 1.23 7.50 2.36 7.30 2.29 7.09 2.22 6.84 2.14 6.51 2.03 6.08 1.90 6.42 2.00 5.42 1.69 1.83 0.57 1.15 0.36 0.79 0.25 0.58 0.18 0.48 0.15 0.44 0.14 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.12 0.40 0.13 0.40 0.12 0.40 0.13 0.40 0.12 0.40 0.13 0.41 0.13 0.42 0.13 0.41 0.130.42 0.13 0.42 0.13 0.42 0.13 0.42 0.13 0.42 0.13 0.42 0.13 0.41 0.13 0.42 0.13 0.43 0.13 0.43 0.13 0.43 0.13 0.42 0.13 0.43 0.13 0.43 0.13 0.43 0.13 0.43 0.13 0.44 0.14 0.45 0.14 5.21 1.62 7.51 2.34 7.72 2.41 2.38 0.74 0.57 0.18 0.52 0.16 0.49 0.15 0.48 0.15 0.46 0.14 0.47 0.15 0.46 0.14 0.46 0.14 0.45 0.14 0.45 0.14 0.45 0.14 0.46 0.14 0.45 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.45 0.14 0.45 0.14 0.44 0.14 0.45 0.14 0.45 0.14 0.45 0.14 0.44 0.14 0.45 0.14 0.46 0.140.45 0.14 0.46 0.14 0.45 0.14 0.45 0.14 0.46 0.14 0.46 0.14 0.45 0.14 0.45 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.47 0.15 0.47 0.15 0.47 0.15 0.46 0.14 0.46 0.14 0.46 0.14 0.47 0.15 0.47 0.15 0.47 0.14 0.46 0.14 0.46 0.14 0.47 0.14 0.46 0.14 0.47 0.15 0.47 0.15 0.47 0.15 0.47 0.15 0.46 0.14 0.47 0.15 0.47 0.15 0.47 0.14 0.47 0.14 0.47 0.15 0.47 0.15 0.48 0.15 0.48 0.15 0.48 0.15 0.47 0.15 0.48 0.15 0.48 0.150.47 0.15 0.47 0.15 0.47 0.15 0.47 0.15 0.47 0.15 0.47 0.15 0.48 0.15 0.47 0.14 0.47 0.15 0.47 0.15 0.47 0.15 0.47 0.15 0.47 0.15 0.47 0.15 0.47 0.15 0.47 0.15 0.47 0.15 0.46 0.14 0.47 0.15 0.47 0.14 0.47 0.14 0.47 0.15 0.47 0.15 0.47 0.15 0.47 0.15 0.47 0.15 0.46 0.14 0.47 0.15 0.46 0.14 0.46 0.14 0.46 0.14 0.47 0.15 0.47 0.15 0.45 0.14 0.45 0.14 0.46 0.14 0.47 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.46 0.140.46 0.14 0.45 0.14 0.46 0.14 0.46 0.14 0.45 0.14 0.46 0.14 0.44 0.14 0.44 0.14 0.45 0.14 0.45 0.14 0.45 0.14 0.45 0.14 0.46 0.14 0.45 0.14 0.45 0.14 0.45 0.14 0.45 0.14 0.45 0.14 0.45 0.14 0.45 0.14 0.45 0.14 0.44 0.14 0.45 0.14 0.45 0.14 0.44 0.14 0.45 0.14 0.45 0.14 0.45 0.14 0.44 0.14 0.45 0.14 0.45 0.14 0.45 0.14 0.44 0.14 0.45 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.45 0.14 0.44 0.13 0.45 0.14 0.45 0.14 0.45 0.14 0.45 0.14 0.45 0.14 0.43 0.13 0.43 0.13 0.44 0.140.43 0.13 0.44 0.14 0.43 0.13 0.43 0.13 0.43 0.13 0.44 0.13 0.44 0.14 0.43 0.13 0.43 0.13 0.42 0.13 0.43 0.13 0.43 0.13 0.43 0.13 0.43 0.13 0.43 0.13 0.43 0.13 0.44 0.14 0.43 0.13 0.43 0.13 0.43 0.13 0.42 0.13 0.42 0.13 0.41 0.13 0.42 0.13 0.42 0.13 0.42 0.13 0.43 0.13 0.43 0.13 0.43 0.13 0.43 0.13 0.42 0.13 0.42 0.13 0.43 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.43 0.13 0.41 0.13 0.42 0.13 0.42 0.13 0.41 0.13 0.42 0.13 0.42 0.13 0.41 0.13 0.42 0.13 0.42 0.130.41 0.13 0.41 0.13 0.42 0.13 0.41 0.13 0.41 0.13 0.40 0.12 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.12 0.40 0.12 0.40 0.12 0.40 0.12 0.41 0.13 0.40 0.12 0.41 0.13 0.40 0.12 0.40 0.12 0.39 0.12 0.40 0.12 0.40 0.12 0.40 0.12 0.40 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.40 0.12 0.41 0.13 0.40 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.40 0.12 0.40 0.12 0.40 0.12 0.41 0.12 0.40 0.12 0.40 0.12 0.38 0.12 0.37 0.11 0.37 0.11 0.37 0.110.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.40 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.40 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.38 0.120.39 0.12 0.39 0.12 0.39 0.12 0.40 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.40 0.12 0.40 0.12 0.40 0.12 0.39 0.12 0.40 0.12 0.39 0.12 0.40 0.12 0.39 0.12 0.40 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.40 0.12 0.40 0.12 0.39 0.12 0.40 0.12 0.40 0.12 0.40 0.12 0.40 0.12 0.40 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.40 0.12 0.40 0.12 0.40 0.12 0.40 0.12 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.42 0.13 0.41 0.13 0.40 0.12 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.130.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.12 0.41 0.13 0.40 0.12 0.40 0.13 0.41 0.13 0.41 0.13 0.40 0.12 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.42 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.13 0.42 0.13 0.42 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.130.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.43 0.14 0.41 0.13 0.41 0.13 0.42 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.13 0.42 0.13 0.42 0.13 0.42 0.13 0.41 0.13 0.42 0.13 0.43 0.14 0.42 0.14 0.43 0.14 0.42 0.13 0.42 0.13 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.44 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.44 0.14 0.43 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.44 0.140.44 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.44 0.14 0.44 0.14 0.43 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.45 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.45 0.14 0.45 0.14 0.44 0.14 0.43 0.14 0.45 0.14 0.45 0.14 0.44 0.14 0.44 0.14 0.45 0.14 0.45 0.15 0.45 0.15 0.46 0.15 0.46 0.15 0.46 0.15 0.45 0.14 0.46 0.15 0.46 0.15 0.46 0.15 0.45 0.15 0.46 0.15 0.46 0.15 0.46 0.15 0.45 0.14 0.45 0.15 0.46 0.15 0.45 0.15 0.46 0.15 0.47 0.15 0.46 0.15 0.46 0.150.47 0.15 0.46 0.15 0.47 0.15 0.47 0.15 0.46 0.15 0.46 0.15 0.46 0.15 0.46 0.15 0.46 0.15 0.47 0.15 0.48 0.15 0.47 0.15 0.48 0.15 0.47 0.15 0.48 0.15 0.47 0.15 0.47 0.15 0.48 0.15 0.48 0.15 0.48 0.15 0.49 0.16 0.48 0.15 0.49 0.16 0.48 0.16 0.49 0.16 0.48 0.15 0.47 0.15 0.48 0.15 0.48 0.16 0.48 0.15 0.48 0.16 0.49 0.16 0.49 0.16 0.49 0.16 0.49 0.16 0.49 0.16 0.49 0.16 0.49 0.16 0.50 0.16 0.50 0.16 0.50 0.16 0.50 0.16 0.50 0.16 0.49 0.16 0.50 0.16 0.49 0.16 0.49 0.160.48 0.16 0.48 0.15 0.48 0.16 0.50 0.16 0.49 0.16 0.49 0.16 0.49 0.16 0.49 0.16 0.49 0.16 0.49 0.16 0.48 0.15 0.48 0.15 0.48 0.15 0.47 0.15 0.47 0.15 0.47 0.15 0.46 0.15 0.46 0.15 0.46 0.15 0.46 0.15 0.45 0.15 0.45 0.15 0.46 0.15 0.46 0.15 0.45 0.15 0.46 0.15 0.46 0.15 0.47 0.15 0.46 0.15 0.46 0.15 0.47 0.15 0.46 0.15 0.45 0.15 0.46 0.15 0.46 0.15 0.46 0.15 0.45 0.15 0.45 0.15 0.46 0.15 0.46 0.15 0.46 0.15 0.46 0.15 0.47 0.15 0.46 0.15 0.45 0.15 0.46 0.15 0.45 0.150.45 0.15 0.45 0.14 0.45 0.14 0.44 0.14 0.44 0.14 0.43 0.14 0.44 0.14 0.45 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.43 0.14 0.42 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.44 0.14 0.43 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.41 0.13 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.14 0.41 0.13 0.41 0.13 0.42 0.13 0.42 0.14 0.42 0.14 0.42 0.13 0.41 0.13 0.42 0.14 0.41 0.13 0.42 0.14 0.42 0.140.42 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.130.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.42 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.39 0.130.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.12 0.39 0.12 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.12 0.39 0.13 0.38 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.39 0.13 0.39 0.12 0.39 0.12 0.38 0.12 0.40 0.13 0.39 0.120.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.12 0.39 0.13 0.38 0.12 0.39 0.12 0.39 0.12 0.39 0.13 0.39 0.13 0.39 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.13 0.39 0.12 0.39 0.12 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.12 0.39 0.12 0.40 0.13 0.39 0.13 0.39 0.12 0.39 0.13 0.39 0.120.39 0.13 0.40 0.13 0.39 0.13 0.39 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.12 0.39 0.12 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.12 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.12 0.39 0.12 0.40 0.13 0.40 0.13 0.39 0.12 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.39 0.12 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.130.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.12 0.39 0.12 0.38 0.12 0.40 0.13 0.39 0.12 0.39 0.13 0.39 0.12 0.40 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.39 0.120.40 0.13 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.13 0.39 0.12 0.39 0.13 0.40 0.13 0.39 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.40 0.13 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.120.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.12 0.39 0.13 0.40 0.13 0.39 0.12 0.39 0.13 0.39 0.12 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.120.39 0.12 0.39 0.13 0.40 0.13 0.39 0.12 0.39 0.13 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.40 0.13 0.39 0.12 0.39 0.12 0.39 0.13 0.39 0.12 0.40 0.13 0.39 0.13 0.39 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.40 0.13 0.39 0.13 0.39 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.39 0.13 0.39 0.13 0.39 0.12 0.39 0.12 0.40 0.13 0.40 0.12 0.39 0.12 0.39 0.12 0.40 0.13 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.120.40 0.13 0.39 0.12 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.12 0.40 0.13 0.40 0.13 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.39 0.12 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.12 0.40 0.13 0.39 0.12 0.39 0.12 0.40 0.13 0.39 0.12 0.40 0.13 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.12 0.39 0.12 0.39 0.120.39 0.13 0.39 0.12 0.39 0.12 0.39 0.12 0.40 0.13 0.40 0.13 0.39 0.12 0.39 0.12 0.39 0.12 0.40 0.13 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.40 0.13 0.39 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.40 0.13 0.39 0.12 0.39 0.12 0.40 0.13 0.39 0.12 0.39 0.12 0.39 0.120.39 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.40 0.13 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.120.38 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.40 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.39 0.120.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.11 0.36 0.11 0.37 0.11 0.37 0.12 0.37 0.11 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.11 0.37 0.11 0.36 0.11 0.37 0.110.38 0.12 0.37 0.11 0.37 0.12 0.37 0.11 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.11 0.37 0.11 0.37 0.11 0.37 0.11 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.11 0.37 0.11 0.37 0.12 0.36 0.11 0.37 0.11 0.38 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.37 0.11 0.37 0.11 0.37 0.11 0.37 0.11 0.37 0.12 0.38 0.12 0.37 0.11 0.37 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.120.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.37 0.11 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.11 0.38 0.12 0.37 0.12 0.37 0.11 0.37 0.11 0.37 0.11 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.11 0.37 0.11 0.38 0.12 0.37 0.12 0.37 0.11 0.37 0.11 0.37 0.11 0.37 0.11 0.37 0.12 0.39 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.37 0.11 0.37 0.12 0.37 0.110.38 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.11 0.37 0.11 0.37 0.11 0.37 0.11 0.37 0.11 0.37 0.11 0.37 0.12 0.37 0.11 0.37 0.11 0.36 0.11 0.38 0.12 0.37 0.12 0.37 0.11 0.37 0.11 0.37 0.11 0.37 0.11 0.36 0.11 0.36 0.11 0.37 0.11 0.36 0.11 0.37 0.11 0.37 0.11 0.37 0.11 0.37 0.11 0.37 0.11 0.38 0.12 0.37 0.11 0.37 0.11 0.37 0.11 0.37 0.11 0.37 0.11 0.38 0.12 0.37 0.11 0.37 0.11 0.36 0.110.36 0.11 0.37 0.11 0.37 0.11 0.37 0.12 0.37 0.11 0.37 0.12 0.36 0.11 0.37 0.11 0.37 0.12 0.37 0.11 0.37 0.11 0.37 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.37 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.37 0.11 0.37 0.11 0.37 0.11 0.37 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.37 0.11 0.37 0.11 0.36 0.11 0.37 0.11 0.37 0.11 0.37 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.110.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.37 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.37 0.11 0.37 0.11 0.36 0.11 0.37 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.37 0.11 0.37 0.11 0.37 0.11 0.37 0.11 0.37 0.11 0.36 0.11 0.37 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.37 0.11 0.37 0.11 0.36 0.11 0.36 0.11 0.37 0.11 0.37 0.11 0.36 0.11 0.37 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.37 0.11 0.36 0.11 0.38 0.12 0.37 0.11 0.38 0.12 0.37 0.12 0.37 0.110.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.37 0.11 0.37 0.11 0.37 0.11 0.37 0.11 0.38 0.11 0.37 0.11 0.37 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.10 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.110.35 0.11 0.34 0.10 0.34 0.10 0.34 0.10 0.34 0.10 0.33 0.10 0.33 0.10 0.34 0.10 0.34 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.37 0.11 0.37 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.34 0.10 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.34 0.10 0.33 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.34 0.10 0.34 0.10 0.33 0.10 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.10 0.35 0.11 0.33 0.10 0.34 0.11 0.34 0.10 0.35 0.110.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.10 0.34 0.11 0.34 0.10 0.34 0.10 0.34 0.10 0.34 0.10 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.10 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.39 0.12 0.38 0.12 0.36 0.11 0.39 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.40 0.12 0.38 0.12 0.38 0.11 0.38 0.12 0.38 0.12 0.37 0.11 0.38 0.12 0.37 0.11 0.38 0.11 0.38 0.12 0.38 0.12 0.39 0.120.38 0.12 0.38 0.12 0.37 0.11 0.38 0.11 0.38 0.12 0.37 0.11 0.37 0.11 0.39 0.12 0.37 0.11 0.38 0.11 0.37 0.11 0.38 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.37 0.11 0.37 0.11 0.37 0.11 0.37 0.11 0.38 0.12 0.39 0.12 0.38 0.12 0.40 0.12 0.40 0.12 0.40 0.12 0.40 0.12 0.40 0.12 0.39 0.12 0.40 0.12 0.40 0.12 0.40 0.12 0.42 0.13 0.43 0.13 0.44 0.13 0.45 0.14 0.45 0.14 0.45 0.14 0.45 0.14 0.45 0.14 0.46 0.14 0.46 0.14 0.45 0.14 0.46 0.140.45 0.14 0.45 0.14 0.45 0.14 0.45 0.14 0.45 0.14 0.45 0.14 0.46 0.14 0.45 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.45 0.14 0.45 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.45 0.14 0.46 0.14 0.47 0.14 0.46 0.14 0.46 0.14 0.47 0.14 0.46 0.14 0.46 0.14 0.47 0.14 0.47 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.45 0.14 0.45 0.14 0.45 0.14 0.45 0.14 0.46 0.14 0.46 0.14 0.47 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.47 0.14 0.46 0.14 0.46 0.140.46 0.14 0.46 0.14 0.46 0.14 0.47 0.14 0.46 0.14 0.47 0.14 0.47 0.14 0.47 0.15 0.47 0.14 0.47 0.14 0.47 0.14 0.46 0.14 0.46 0.14 0.47 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.47 0.14 0.46 0.14 0.46 0.14 0.47 0.15 0.47 0.14 0.48 0.15 0.48 0.15 0.49 0.15 0.49 0.15 0.49 0.15 0.49 0.15 0.49 0.15 0.49 0.15 0.49 0.15 0.49 0.15 0.48 0.15 0.48 0.15 0.49 0.15 0.49 0.15 0.49 0.15 0.49 0.15 0.49 0.15 0.49 0.15 0.48 0.15 0.49 0.15 0.49 0.15 0.49 0.150.50 0.15 0.49 0.15 0.49 0.15 0.49 0.15 0.49 0.15 0.50 0.15 0.50 0.15 0.50 0.15 0.50 0.15 0.50 0.15 0.49 0.15 0.49 0.15 0.50 0.15 0.50 0.15 0.50 0.15 0.50 0.15 0.50 0.16 0.50 0.16 0.50 0.15 0.50 0.16 0.50 0.15 0.50 0.15 0.50 0.16 0.50 0.15 0.51 0.16 0.51 0.16 0.51 0.16 0.50 0.16 0.48 0.15 0.46 0.14 0.46 0.14 0.45 0.14 0.45 0.14 0.44 0.14 0.43 0.13 0.42 0.13 0.41 0.13 0.41 0.13 0.39 0.12 0.40 0.12 0.40 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.40 0.12 0.37 0.12 0.37 0.110.37 0.11 0.36 0.11 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.37 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.37 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.110.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.110.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.36 0.110.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.12 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.12 0.36 0.11 0.37 0.12 0.37 0.12 0.36 0.12 0.35 0.11 0.36 0.12 0.36 0.12 0.36 0.11 0.36 0.11 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.110.35 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.12 0.36 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.110.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.110.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.110.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.10 0.33 0.10 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.110.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.33 0.10 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.32 0.100.33 0.11 0.33 0.10 0.33 0.10 0.33 0.11 0.33 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.34 0.11 0.33 0.10 0.33 0.10 0.33 0.10 0.34 0.11 0.33 0.10 0.33 0.10 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.110.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.110.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.37 0.12 0.37 0.12 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.110.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.37 0.12 0.37 0.12 0.36 0.11 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.11 0.36 0.11 0.37 0.12 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.37 0.12 0.37 0.12 0.36 0.11 0.36 0.11 0.36 0.11 0.37 0.12 0.36 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.12 0.36 0.11 0.35 0.11 0.36 0.11 0.37 0.12 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.110.36 0.11 0.36 0.11 0.37 0.12 0.37 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.11 0.37 0.12 0.37 0.11 0.37 0.12 0.37 0.12 0.37 0.11 0.37 0.12 0.37 0.11 0.37 0.11 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.37 0.11 0.37 0.11 0.37 0.12 0.37 0.12 0.36 0.11 0.37 0.12 0.37 0.11 0.37 0.12 0.37 0.12 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.110.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.10 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.33 0.10 0.32 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.34 0.11 0.33 0.10 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.10 0.34 0.11 0.34 0.11 0.34 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.110.34 0.10 0.34 0.10 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.37 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.110.36 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.37 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.110.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.110.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.34 0.11 0.35 0.110.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.110.35 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.37 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.36 0.11 0.35 0.110.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 3.07 0.95 7.16 2.22 6.78 2.09 6.33 1.95 5.45 1.68 4.53 1.39 4.14 1.27 4.72 1.44 4.17 1.28 3.66 1.12 3.54 1.08 3.51 1.07 3.51 1.07 3.53 1.08 3.57 1.09 3.64 1.12 3.81 1.17 3.96 1.21 3.61 1.11 3.38 1.04 3.44 1.05 3.39 1.04 3.37 1.03 3.42 1.04 3.47 1.06 3.49 1.07 3.53 1.08 3.56 1.093.62 1.10 3.64 1.11 3.64 1.11 3.99 1.22 4.04 1.23 3.60 1.10 3.66 1.12 3.83 1.17 4.13 1.26 5.63 1.72 8.44 2.59 7.13 2.19 4.47 1.37 3.32 1.02 2.70 0.83 2.33 0.72 2.07 0.64 1.79 0.55 1.51 0.47 1.34 0.41 1.20 0.37 1.08 0.33 0.97 0.30 0.88 0.27 0.66 0.20 0.49 0.15 0.43 0.13 0.41 0.12 0.38 0.12 0.35 0.11 0.32 0.10 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.30 0.09 0.30 0.09 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.34 0.10 0.33 0.10 0.33 0.100.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.37 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.37 0.11 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.11 0.37 0.11 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.37 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.37 0.11 0.37 0.11 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.120.38 0.12 0.39 0.12 0.37 0.12 0.37 0.11 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.36 0.11 0.37 0.12 0.38 0.12 0.38 0.12 5.93 1.83 6.99 2.16 6.36 1.96 5.74 1.77 5.35 1.64 4.83 1.48 4.48 1.37 4.11 1.26 4.17 1.28 4.02 1.23 3.59 1.10 3.53 1.08 3.49 1.07 3.43 1.05 3.41 1.04 3.41 1.04 3.39 1.04 3.48 1.06 3.76 1.15 4.29 1.31 3.86 1.18 3.69 1.13 3.92 1.20 4.42 1.35 5.59 1.72 8.37 2.57 6.44 1.98 3.67 1.13 2.59 0.80 2.04 0.63 1.71 0.53 1.45 0.45 1.21 0.37 1.05 0.32 0.95 0.290.85 0.26 0.77 0.24 0.71 0.22 0.56 0.17 0.44 0.14 0.39 0.12 0.37 0.11 0.34 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.34 0.10 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.37 0.11 0.38 0.12 0.37 0.11 0.37 0.11 0.37 0.11 0.38 0.12 0.38 0.12 0.38 0.120.38 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.40 0.12 0.39 0.12 0.40 0.12 0.40 0.12 0.40 0.12 0.40 0.12 0.40 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.40 0.12 0.39 0.12 0.38 0.12 0.38 0.11 0.38 0.12 0.39 0.12 0.38 0.12 0.38 0.12 4.23 1.30 7.07 2.17 6.96 2.13 3.70 1.13 0.66 0.20 0.58 0.18 0.54 0.16 0.50 0.15 0.49 0.15 0.48 0.15 0.48 0.15 0.48 0.15 0.47 0.14 0.47 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.45 0.14 0.44 0.14 0.44 0.140.45 0.14 0.46 0.14 0.45 0.14 0.46 0.14 0.45 0.14 0.46 0.14 0.46 0.14 0.47 0.14 0.47 0.14 0.47 0.14 0.47 0.14 0.48 0.15 0.47 0.14 0.48 0.15 0.47 0.15 0.48 0.15 0.48 0.15 0.47 0.15 0.48 0.15 0.48 0.15 0.48 0.15 0.47 0.15 0.47 0.15 0.47 0.14 0.47 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.44 0.14 0.44 0.13 0.45 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.46 0.14 0.45 0.14 0.45 0.14 0.45 0.14 0.45 0.14 0.45 0.14 0.44 0.14 0.44 0.140.44 0.14 0.44 0.14 0.45 0.14 0.44 0.14 0.44 0.14 0.43 0.13 0.41 0.13 0.41 0.13 0.40 0.12 0.40 0.13 0.43 0.13 0.43 0.13 0.43 0.13 0.43 0.13 0.43 0.13 0.42 0.13 0.42 0.13 0.43 0.13 0.43 0.13 0.42 0.13 0.42 0.13 0.42 0.13 0.42 0.13 0.42 0.13 0.42 0.13 0.42 0.13 0.41 0.13 0.42 0.13 0.42 0.13 0.42 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.13 0.41 0.13 0.40 0.12 0.41 0.13 0.40 0.12 0.41 0.13 0.40 0.12 0.40 0.12 0.39 0.12 0.40 0.12 0.40 0.12 0.40 0.120.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.11 0.38 0.12 0.37 0.11 0.37 0.11 0.37 0.12 0.37 0.12 0.37 0.11 0.37 0.11 0.36 0.11 0.37 0.11 0.36 0.11 0.36 0.11 0.37 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.37 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.37 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.37 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.110.36 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.110.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.10 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.10 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.10 0.33 0.10 0.33 0.10 0.34 0.110.34 0.11 0.34 0.11 0.33 0.10 0.33 0.10 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.100.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.100.33 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.30 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.30 0.09 0.29 0.090.30 0.10 0.30 0.09 0.30 0.09 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.30 0.09 0.29 0.09 0.29 0.09 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.09 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.09 0.30 0.10 0.30 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.30 0.09 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.09 0.30 0.10 0.30 0.10 0.30 0.09 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.09 0.30 0.10 0.29 0.09 0.29 0.09 0.30 0.09 0.30 0.10 0.30 0.09 0.30 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.30 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.090.29 0.09 0.29 0.09 0.30 0.09 0.29 0.09 0.29 0.09 0.30 0.09 0.30 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.30 0.10 0.29 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.30 0.09 0.29 0.09 0.30 0.09 0.30 0.09 0.30 0.10 0.31 0.10 0.32 0.10 0.30 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.30 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.28 0.090.29 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.28 0.090.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.08 0.27 0.09 0.28 0.09 0.27 0.08 0.29 0.09 0.29 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.08 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.30 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.090.29 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.090.29 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.30 0.09 0.30 0.09 0.30 0.09 0.30 0.09 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.09 0.31 0.10 0.31 0.10 0.32 0.10 0.33 0.10 0.33 0.10 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.10 0.33 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.30 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.09 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.09 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.100.30 0.09 0.31 0.10 0.30 0.09 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.32 0.10 0.32 0.100.32 0.10 0.33 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.31 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.34 0.11 0.33 0.10 0.32 0.10 0.33 0.10 0.33 0.10 0.32 0.10 0.33 0.100.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.33 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.33 0.10 0.33 0.10 0.34 0.11 0.32 0.10 0.33 0.10 0.33 0.100.33 0.10 0.34 0.11 0.33 0.10 0.33 0.10 0.33 0.10 0.34 0.11 0.32 0.10 0.32 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.32 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.34 0.11 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.34 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.34 0.11 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.34 0.11 0.34 0.11 0.33 0.100.34 0.11 0.33 0.10 0.33 0.10 0.34 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.34 0.11 0.33 0.10 0.33 0.10 0.33 0.10 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.10 0.34 0.11 0.33 0.10 0.34 0.11 0.33 0.10 0.33 0.10 0.34 0.11 0.34 0.10 0.34 0.11 0.33 0.10 0.32 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.100.32 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.32 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.32 0.10 0.33 0.10 0.33 0.10 0.32 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.32 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.32 0.10 0.33 0.10 0.34 0.110.33 0.10 0.32 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.34 0.11 0.33 0.10 0.32 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.32 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.34 0.10 0.33 0.10 0.34 0.10 0.34 0.11 0.34 0.10 0.33 0.10 0.33 0.10 0.34 0.10 0.33 0.10 0.33 0.10 0.34 0.11 0.34 0.10 0.33 0.10 0.33 0.10 0.34 0.10 0.34 0.11 0.34 0.100.34 0.11 0.34 0.11 0.34 0.11 0.34 0.10 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.10 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.10 0.34 0.10 0.34 0.10 0.34 0.11 0.34 0.11 0.33 0.10 0.34 0.10 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.10 0.34 0.10 0.34 0.11 0.34 0.11 0.34 0.110.35 0.11 0.34 0.10 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.10 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.10 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.33 0.10 0.33 0.10 0.33 0.10 0.34 0.10 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.10 0.35 0.11 0.34 0.11 0.34 0.100.34 0.11 0.34 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.33 0.10 0.34 0.11 0.34 0.11 0.34 0.10 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.10 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.110.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.10 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.10 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.110.34 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.34 0.11 0.34 0.10 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.33 0.10 0.33 0.10 0.34 0.11 0.34 0.11 0.36 0.11 0.35 0.11 0.34 0.11 0.33 0.10 0.34 0.11 0.33 0.10 0.33 0.10 0.34 0.11 0.34 0.10 0.34 0.11 0.33 0.10 0.33 0.10 0.34 0.11 0.34 0.10 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.10 0.33 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.34 0.10 0.33 0.10 0.34 0.10 0.34 0.11 0.33 0.10 0.33 0.10 0.33 0.100.34 0.10 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.10 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.33 0.10 0.34 0.11 0.33 0.10 0.32 0.10 0.34 0.11 0.34 0.10 0.34 0.11 0.34 0.11 0.34 0.10 0.34 0.10 0.34 0.11 0.34 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.34 0.11 0.34 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.34 0.11 0.34 0.10 0.33 0.10 0.34 0.11 0.34 0.10 0.34 0.10 0.34 0.10 0.34 0.10 0.34 0.11 0.34 0.11 0.33 0.10 0.33 0.100.33 0.10 0.34 0.10 0.33 0.10 0.33 0.10 0.34 0.10 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.10 0.34 0.11 0.34 0.11 0.34 0.10 0.34 0.10 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.10 0.35 0.11 0.34 0.11 0.34 0.11 0.33 0.10 0.34 0.10 0.34 0.11 0.34 0.10 0.34 0.11 0.34 0.11 0.34 0.10 0.33 0.10 0.33 0.10 0.34 0.11 0.33 0.10 0.34 0.10 0.34 0.10 0.33 0.10 0.33 0.10 0.34 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.34 0.11 0.34 0.110.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.33 0.10 0.33 0.10 0.34 0.10 0.34 0.11 0.34 0.10 0.34 0.11 0.34 0.11 0.33 0.10 0.34 0.11 0.34 0.11 0.33 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.33 0.10 0.32 0.10 0.33 0.10 0.34 0.10 0.34 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.33 0.10 0.32 0.100.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.09 0.30 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.09 0.31 0.10 0.30 0.09 0.30 0.09 0.30 0.09 0.30 0.09 0.30 0.09 0.30 0.09 0.30 0.09 0.29 0.09 0.29 0.09 0.29 0.090.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.090.29 0.09 0.30 0.09 0.29 0.09 0.30 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.08 0.28 0.09 0.27 0.09 0.27 0.08 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.090.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.30 0.09 0.30 0.09 0.29 0.09 0.30 0.09 0.29 0.09 0.30 0.09 0.30 0.09 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.30 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.33 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.110.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.35 0.11 0.35 0.11 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.39 0.12 0.40 0.13 0.41 0.13 0.42 0.13 0.41 0.13 0.40 0.13 0.39 0.13 0.44 0.14 0.44 0.14 0.44 0.14 0.55 0.18 0.44 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.46 0.15 0.53 0.17 1.00 0.32 0.70 0.22 1.09 0.35 2.79 0.90 2.19 0.70 0.93 0.30 1.16 0.37 0.61 0.20 1.62 0.52 1.39 0.45 6.49 2.09 7.77 2.50 2.30 0.74 2.42 0.78 4.37 1.41 7.66 2.47 8.47 2.745.35 1.73 3.22 1.04 1.28 0.41 0.79 0.25 0.75 0.24 0.71 0.23 0.49 0.16 0.41 0.13 0.39 0.13 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.13 0.39 0.13 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.13 0.39 0.12 0.39 0.12 0.38 0.120.38 0.12 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.39 0.13 0.39 0.12 0.39 0.13 0.39 0.12 0.39 0.12 0.38 0.12 0.39 0.13 0.39 0.13 0.38 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.39 0.13 0.39 0.13 0.39 0.12 0.39 0.12 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.130.07 0.02 0.01 0.00 0.66 0.21 6.85 2.20 7.07 2.28 7.08 2.28 7.09 2.29 6.87 2.21 0.36 0.12 0.40 0.13 0.52 0.17 0.51 0.16 0.52 0.17 0.51 0.16 0.51 0.16 0.49 0.16 0.48 0.16 0.49 0.16 0.48 0.16 0.48 0.15 0.48 0.15 0.48 0.15 0.47 0.15 0.47 0.15 0.47 0.15 0.47 0.15 0.46 0.15 0.46 0.15 0.46 0.15 0.45 0.15 0.45 0.14 0.44 0.14 0.45 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.42 0.14 0.42 0.13 0.41 0.13 0.42 0.14 0.42 0.14 0.42 0.13 0.41 0.13 0.42 0.140.42 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.13 0.42 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.42 0.13 0.42 0.13 0.42 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.12 0.40 0.13 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.39 0.13 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.38 0.120.38 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.46 0.15 8.16 2.59 8.32 2.64 4.96 1.57 1.07 0.34 0.53 0.17 0.49 0.16 0.48 0.15 0.47 0.15 0.50 0.16 7.18 2.27 0.97 0.31 0.53 0.17 0.50 0.16 0.49 0.15 0.48 0.15 0.47 0.15 0.47 0.15 0.47 0.15 0.46 0.15 0.46 0.15 3.42 1.08 4.37 1.39 0.57 0.18 0.51 0.16 0.49 0.16 0.48 0.15 0.48 0.15 0.47 0.15 0.47 0.15 0.47 0.15 0.46 0.15 0.46 0.14 0.46 0.15 0.46 0.14 0.46 0.14 0.44 0.140.44 0.14 2.13 0.67 8.51 2.70 6.60 2.09 2.48 0.78 0.96 0.30 0.53 0.17 0.50 0.16 0.49 0.15 0.47 0.15 0.47 0.15 0.47 0.15 0.47 0.15 0.46 0.15 0.46 0.15 0.47 0.15 0.46 0.15 0.46 0.15 0.46 0.15 0.45 0.14 0.45 0.14 0.45 0.14 0.45 0.14 0.45 0.14 0.44 0.14 0.44 0.14 0.45 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.45 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.45 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.44 0.14 0.43 0.14 0.44 0.14 0.44 0.140.44 0.14 0.43 0.14 0.43 0.14 0.44 0.14 0.44 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.42 0.13 0.42 0.13 0.42 0.13 0.43 0.14 0.43 0.14 0.44 0.14 0.42 0.14 0.43 0.14 0.42 0.13 0.43 0.14 0.43 0.14 0.42 0.14 0.42 0.14 0.43 0.14 0.42 0.13 0.43 0.14 0.42 0.13 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.42 0.13 0.42 0.13 0.42 0.13 0.42 0.13 0.42 0.13 0.42 0.13 0.42 0.13 0.42 0.13 0.42 0.14 0.42 0.13 0.42 0.13 0.42 0.130.42 0.13 0.42 0.14 0.42 0.13 0.42 0.13 0.43 0.14 0.42 0.13 0.42 0.13 0.42 0.13 0.43 0.14 0.42 0.13 0.42 0.13 0.42 0.13 0.42 0.13 0.41 0.13 0.42 0.13 0.41 0.13 0.42 0.13 0.42 0.13 0.41 0.13 0.42 0.13 0.42 0.13 0.42 0.13 0.41 0.13 0.41 0.13 0.42 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.13 0.42 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.40 0.130.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.13 0.42 0.13 0.42 0.13 0.42 0.13 0.42 0.13 0.42 0.13 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.44 0.14 0.43 0.14 0.44 0.14 0.43 0.14 0.43 0.14 0.42 0.13 0.42 0.13 0.42 0.13 0.42 0.13 0.42 0.13 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.44 0.14 0.44 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.44 0.14 0.43 0.14 0.43 0.14 0.43 0.14 0.42 0.130.42 0.13 0.41 0.13 0.42 0.14 0.42 0.14 0.42 0.14 0.42 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.42 0.13 0.41 0.13 0.41 0.13 0.42 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.42 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.130.40 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.12 0.39 0.12 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.39 0.12 0.40 0.13 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.130.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.12 0.40 0.13 0.39 0.12 0.39 0.12 0.39 0.12 0.40 0.13 0.39 0.13 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.40 0.13 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.13 0.38 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.39 0.120.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.120.38 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.120.38 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.11 0.36 0.12 0.36 0.11 0.37 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.11 0.36 0.120.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.36 0.11 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.11 0.36 0.11 0.36 0.12 0.36 0.12 0.36 0.11 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.11 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.11 0.36 0.11 0.36 0.12 0.36 0.12 0.36 0.11 0.36 0.12 0.37 0.12 0.36 0.11 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.11 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.11 0.36 0.11 0.37 0.12 0.36 0.110.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.11 0.36 0.11 0.36 0.12 0.36 0.12 0.36 0.11 0.36 0.11 0.37 0.12 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.12 0.36 0.11 0.36 0.11 0.36 0.12 0.36 0.11 0.36 0.12 0.36 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.36 0.12 0.36 0.12 0.36 0.11 0.36 0.11 0.36 0.12 0.36 0.11 0.36 0.11 0.36 0.12 0.36 0.12 0.36 0.11 0.36 0.11 0.36 0.12 0.36 0.11 0.36 0.11 0.36 0.12 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.12 0.36 0.110.36 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.37 0.12 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.12 0.36 0.11 0.37 0.12 0.35 0.11 0.37 0.12 0.36 0.12 0.36 0.11 0.37 0.12 0.36 0.11 0.36 0.11 0.36 0.12 0.36 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.37 0.12 0.36 0.12 0.36 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.36 0.12 0.36 0.11 0.35 0.11 0.36 0.110.35 0.11 0.36 0.11 0.36 0.12 0.36 0.11 0.36 0.12 0.36 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.12 0.36 0.12 0.35 0.11 0.35 0.11 0.36 0.12 0.36 0.11 0.36 0.11 0.37 0.12 0.36 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.36 0.12 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.36 0.12 0.36 0.11 0.36 0.12 0.36 0.11 0.36 0.11 0.36 0.12 0.36 0.11 0.36 0.12 0.36 0.11 0.36 0.11 0.36 0.12 0.36 0.12 0.36 0.11 0.36 0.11 0.36 0.12 0.37 0.12 0.35 0.11 0.36 0.11 0.36 0.110.36 0.11 0.36 0.12 0.36 0.11 0.36 0.11 0.35 0.11 0.36 0.12 0.36 0.11 0.36 0.12 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.12 0.36 0.11 0.36 0.12 0.36 0.11 0.35 0.11 0.36 0.12 0.36 0.11 0.36 0.12 0.36 0.11 0.36 0.11 0.36 0.12 0.36 0.12 0.36 0.11 0.36 0.12 0.36 0.12 0.35 0.11 0.36 0.12 0.36 0.11 0.36 0.12 0.36 0.11 0.36 0.12 0.36 0.11 0.36 0.11 0.36 0.11 0.37 0.12 0.36 0.11 0.36 0.11 0.36 0.11 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.11 0.36 0.12 0.36 0.110.36 0.12 0.37 0.12 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.12 0.36 0.12 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.12 0.36 0.12 0.36 0.11 0.36 0.11 0.36 0.12 0.36 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.36 0.12 0.36 0.11 0.36 0.12 0.36 0.11 0.36 0.12 0.36 0.11 0.36 0.12 0.35 0.11 0.36 0.12 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.36 0.110.36 0.12 0.36 0.12 0.36 0.12 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.12 0.36 0.11 0.36 0.11 0.37 0.12 0.36 0.11 0.36 0.11 0.36 0.11 0.36 0.12 0.36 0.11 0.36 0.11 0.35 0.11 0.36 0.12 0.36 0.12 0.36 0.11 0.36 0.12 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.36 0.12 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.36 0.120.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.12 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.110.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.12 0.35 0.11 0.35 0.11 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.120.36 0.11 0.35 0.11 0.36 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.11 0.36 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.11 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.11 0.36 0.12 0.36 0.11 0.36 0.11 0.36 0.12 0.36 0.11 0.36 0.12 0.36 0.11 0.36 0.12 0.36 0.11 0.37 0.12 0.36 0.12 0.36 0.11 0.36 0.12 0.36 0.11 0.37 0.12 0.36 0.12 0.36 0.11 0.36 0.120.35 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.36 0.12 0.36 0.12 0.35 0.11 0.36 0.11 0.36 0.11 0.36 0.12 0.35 0.11 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.11 0.36 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.110.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.34 0.11 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.110.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.12 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.110.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.12 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.110.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.110.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.110.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.110.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.12 0.35 0.110.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.35 0.11 0.33 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.110.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.110.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.110.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.36 0.12 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.12 0.35 0.12 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.12 0.35 0.11 0.35 0.11 0.35 0.12 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.110.35 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.12 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.12 0.35 0.11 0.35 0.11 0.36 0.12 0.34 0.11 0.35 0.11 0.36 0.12 0.35 0.12 0.35 0.110.36 0.12 0.36 0.12 0.36 0.12 0.35 0.11 0.36 0.12 0.35 0.11 0.35 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.12 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.12 0.35 0.12 0.35 0.11 0.35 0.11 0.35 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.12 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.12 0.35 0.11 0.35 0.120.35 0.12 0.35 0.12 0.35 0.11 0.35 0.11 0.36 0.12 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.12 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.12 0.35 0.11 0.35 0.11 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.36 0.12 0.35 0.11 0.35 0.12 0.36 0.12 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.12 0.36 0.12 0.35 0.12 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.12 0.35 0.12 0.35 0.11 0.35 0.11 0.33 0.11 0.35 0.110.35 0.11 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.12 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.35 0.11 0.35 0.11 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.110.35 0.11 0.35 0.11 0.35 0.11 0.35 0.12 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.110.35 0.12 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.110.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.35 0.11 0.34 0.110.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.110.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.110.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.110.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.110.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.110.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.110.34 0.11 0.36 0.12 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.110.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.36 0.12 0.36 0.120.36 0.12 0.35 0.11 0.36 0.12 0.36 0.12 0.35 0.11 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.110.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.12 0.35 0.11 0.35 0.11 0.36 0.12 0.36 0.12 0.35 0.11 0.36 0.11 0.36 0.12 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.12 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.12 0.35 0.11 0.36 0.12 0.35 0.11 0.35 0.110.35 0.11 0.35 0.11 0.36 0.12 0.35 0.11 0.36 0.12 0.35 0.11 0.36 0.12 0.35 0.11 0.36 0.12 0.35 0.11 0.36 0.12 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.12 0.36 0.11 0.35 0.11 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.11 0.36 0.12 0.36 0.12 0.36 0.11 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.11 0.35 0.11 0.36 0.120.35 0.11 0.36 0.12 0.36 0.12 0.35 0.11 0.36 0.12 0.35 0.11 0.36 0.12 0.35 0.11 0.35 0.11 0.36 0.12 0.36 0.11 0.36 0.12 0.36 0.12 0.36 0.11 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.11 0.39 0.13 0.37 0.12 0.36 0.11 0.36 0.11 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.120.36 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.120.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.11 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.11 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.120.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.11 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.11 0.36 0.12 0.35 0.11 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.120.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.11 0.35 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.35 0.11 0.36 0.12 0.35 0.12 0.36 0.12 0.35 0.11 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.120.37 0.12 0.37 0.12 0.36 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.120.36 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.13 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.13 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.110.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.35 0.11 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.37 0.12 0.36 0.12 0.36 0.120.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.11 0.35 0.12 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.12 0.35 0.12 0.36 0.12 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.12 0.35 0.11 0.35 0.11 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.120.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.11 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.35 0.11 0.35 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.11 0.35 0.11 0.36 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.35 0.11 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.12 0.35 0.11 0.36 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.36 0.120.36 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.35 0.11 0.35 0.11 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.35 0.11 0.36 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.11 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.120.36 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.120.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.12 0.35 0.11 0.35 0.11 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.35 0.110.35 0.11 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.36 0.120.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.35 0.11 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.12 0.35 0.11 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.120.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.13 0.38 0.12 0.38 0.120.38 0.13 0.39 0.13 0.38 0.12 0.39 0.13 0.38 0.12 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.39 0.13 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.120.36 0.12 0.35 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.35 0.11 0.36 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.39 0.13 0.39 0.13 0.38 0.12 0.39 0.13 0.38 0.12 0.38 0.12 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.38 0.12 0.39 0.13 0.38 0.12 0.38 0.12 0.39 0.13 0.38 0.13 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.36 0.120.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.13 0.38 0.13 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.120.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.120.36 0.12 0.36 0.12 0.35 0.11 0.35 0.11 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.35 0.11 0.36 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.35 0.12 0.35 0.11 0.35 0.12 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.12 0.35 0.11 0.35 0.11 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.120.36 0.12 0.35 0.11 0.35 0.12 0.35 0.11 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.12 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.100.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.10 0.29 0.09 0.29 0.09 0.29 0.09 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.31 0.10 0.30 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.32 0.10 0.32 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.32 0.11 0.35 0.11 0.35 0.11 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.120.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.35 0.11 0.35 0.11 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.12 0.35 0.12 0.35 0.11 0.35 0.11 0.36 0.12 0.35 0.120.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.35 0.12 0.37 0.12 0.35 0.12 0.35 0.11 0.35 0.11 0.36 0.12 0.36 0.12 0.35 0.11 0.36 0.12 0.35 0.12 0.35 0.12 0.35 0.11 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.120.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.35 0.11 0.35 0.12 0.35 0.12 0.35 0.11 0.35 0.11 0.35 0.110.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.11 0.35 0.12 0.35 0.11 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.120.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.13 0.39 0.13 0.38 0.12 0.38 0.12 0.39 0.13 0.38 0.12 0.38 0.12 0.38 0.13 0.38 0.12 0.38 0.12 0.38 0.13 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.12 0.38 0.12 0.38 0.13 0.38 0.12 0.38 0.12 0.39 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.130.39 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.13 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.39 0.13 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.120.38 0.12 0.38 0.12 0.38 0.13 0.38 0.12 0.38 0.12 0.38 0.13 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.13 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.13 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.120.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.39 0.13 0.38 0.12 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.38 0.13 0.38 0.12 0.37 0.12 0.38 0.12 0.39 0.13 0.38 0.12 0.38 0.12 0.38 0.13 0.38 0.12 0.39 0.13 0.39 0.13 0.38 0.130.39 0.13 0.39 0.13 0.37 0.12 0.38 0.13 0.38 0.13 0.38 0.12 0.38 0.12 0.39 0.13 0.38 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.13 0.39 0.13 0.38 0.13 0.39 0.13 0.38 0.130.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.38 0.12 0.38 0.12 0.38 0.13 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.39 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.130.40 0.13 0.40 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.38 0.13 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.120.37 0.12 0.37 0.12 0.37 0.12 0.38 0.13 0.39 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.12 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.38 0.12 0.38 0.13 0.38 0.13 0.38 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.38 0.13 0.38 0.12 0.38 0.12 0.38 0.13 0.39 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.38 0.12 0.38 0.12 0.38 0.120.39 0.13 0.38 0.13 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.13 0.38 0.12 0.39 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.39 0.13 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.39 0.13 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.13 0.38 0.12 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.39 0.13 0.38 0.13 0.39 0.13 0.38 0.12 0.38 0.12 0.37 0.120.37 0.12 0.38 0.12 0.38 0.12 0.38 0.13 0.39 0.13 0.38 0.13 0.38 0.13 0.39 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.13 0.39 0.13 0.38 0.13 0.38 0.13 0.38 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.120.37 0.12 0.37 0.12 0.38 0.12 0.38 0.13 0.38 0.12 0.38 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.38 0.13 0.37 0.12 0.37 0.12 0.36 0.12 0.38 0.12 0.38 0.12 0.38 0.13 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.13 0.38 0.13 0.38 0.12 0.38 0.12 0.39 0.13 0.38 0.13 0.38 0.13 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.13 0.38 0.12 0.38 0.13 0.37 0.12 0.37 0.120.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.38 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.13 0.37 0.12 0.38 0.13 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.35 0.11 0.35 0.11 0.35 0.110.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.12 0.35 0.11 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.12 0.36 0.12 0.36 0.12 0.37 0.120.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.35 0.11 0.35 0.12 0.35 0.12 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.36 0.12 0.36 0.12 0.37 0.12 0.38 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.35 0.12 0.35 0.11 0.34 0.11 0.34 0.110.35 0.11 0.35 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.120.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.120.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.38 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.39 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.39 0.13 0.38 0.13 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.120.36 0.12 0.35 0.11 0.35 0.12 0.35 0.12 0.35 0.11 0.36 0.12 0.35 0.12 0.35 0.11 0.35 0.11 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.38 0.13 0.38 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.12 0.34 0.11 0.34 0.110.34 0.11 0.35 0.11 0.35 0.11 0.36 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.12 0.35 0.11 0.34 0.11 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.12 0.35 0.12 0.35 0.120.35 0.11 0.35 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.11 0.36 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.11 0.35 0.12 0.36 0.12 0.35 0.11 0.35 0.12 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.35 0.11 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.36 0.120.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.35 0.11 0.35 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.120.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.35 0.11 0.34 0.11 0.35 0.12 0.35 0.11 0.36 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.110.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.12 0.35 0.11 0.35 0.12 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.110.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.110.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.110.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.36 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.35 0.11 0.35 0.12 0.35 0.12 0.35 0.11 0.35 0.12 0.34 0.11 0.35 0.12 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.12 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.110.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.110.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.110.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.110.33 0.11 0.33 0.11 0.33 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.35 0.11 0.34 0.110.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.12 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.12 0.35 0.12 0.34 0.11 0.34 0.11 0.35 0.12 0.35 0.11 0.35 0.11 0.35 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.36 0.120.35 0.11 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.35 0.11 0.35 0.11 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.11 0.35 0.11 0.35 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.34 0.11 0.35 0.11 0.36 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.120.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.12 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.12 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.12 0.36 0.12 0.35 0.11 0.35 0.12 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.110.35 0.12 0.35 0.11 0.35 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.11 0.35 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.32 0.11 0.33 0.110.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.12 0.34 0.11 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.34 0.11 0.35 0.12 0.35 0.12 0.35 0.11 0.35 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.35 0.11 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.120.35 0.12 0.34 0.11 0.34 0.11 0.35 0.12 0.35 0.11 0.35 0.12 0.34 0.11 0.35 0.12 0.35 0.12 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.12 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.35 0.11 0.34 0.11 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.35 0.120.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.12 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.12 0.34 0.11 0.33 0.11 0.32 0.11 0.35 0.11 0.35 0.12 0.35 0.12 0.35 0.12 0.34 0.11 0.35 0.12 0.34 0.11 0.35 0.12 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.12 0.35 0.12 0.35 0.12 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.110.34 0.11 0.34 0.11 0.35 0.12 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.12 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.12 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.35 0.12 0.34 0.11 0.35 0.12 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.12 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.110.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.31 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.25 0.08 0.25 0.08 0.26 0.09 0.25 0.08 0.25 0.08 0.25 0.08 0.25 0.08 0.24 0.08 0.23 0.08 0.22 0.07 0.22 0.07 0.26 0.09 0.32 0.11 0.33 0.110.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.12 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.090.27 0.09 0.27 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.26 0.08 0.26 0.09 0.25 0.08 0.27 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.24 0.08 0.25 0.08 0.25 0.08 0.26 0.09 0.26 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.30 0.10 0.31 0.10 0.34 0.11 0.35 0.12 0.34 0.11 0.35 0.12 0.35 0.120.35 0.12 0.35 0.12 0.34 0.11 0.35 0.12 0.34 0.12 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.12 0.34 0.11 0.34 0.12 0.34 0.11 0.34 0.11 0.34 0.12 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.110.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.110.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.33 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.31 0.110.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.31 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.11 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.31 0.10 0.32 0.11 0.32 0.110.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.12 0.35 0.12 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.12 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.12 0.34 0.11 0.34 0.11 0.34 0.12 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.110.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.34 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.12 0.34 0.11 0.34 0.11 0.35 0.12 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.12 0.35 0.12 0.34 0.11 0.34 0.110.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.35 0.12 0.34 0.11 0.35 0.12 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.110.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.110.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.12 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.110.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.110.32 0.11 0.31 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.32 0.11 0.31 0.11 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.30 0.100.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.100.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.28 0.09 0.29 0.10 0.28 0.09 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.100.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.100.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.28 0.09 0.28 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.090.29 0.10 0.28 0.09 0.28 0.09 0.29 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.110.31 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.12 0.34 0.11 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.34 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.34 0.12 0.34 0.12 0.34 0.11 0.35 0.12 0.34 0.110.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.12 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.31 0.110.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.31 0.10 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.10 0.28 0.09 0.27 0.09 0.28 0.090.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.25 0.09 0.25 0.08 0.25 0.09 0.26 0.09 0.25 0.09 0.25 0.08 0.25 0.08 0.25 0.09 0.26 0.09 0.25 0.09 0.25 0.08 0.27 0.09 0.25 0.09 0.25 0.09 0.24 0.08 0.23 0.08 0.24 0.08 0.23 0.08 0.24 0.08 0.25 0.08 0.24 0.08 0.24 0.08 0.24 0.08 0.25 0.08 0.24 0.08 0.24 0.08 0.22 0.08 0.23 0.08 0.25 0.08 0.25 0.08 0.25 0.09 0.26 0.09 0.26 0.09 0.25 0.08 0.24 0.08 0.25 0.08 0.27 0.09 0.27 0.090.28 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.10 0.28 0.09 0.28 0.10 0.28 0.10 0.28 0.10 0.28 0.10 0.28 0.10 0.28 0.10 0.29 0.10 0.28 0.10 0.27 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.10 0.28 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.10 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.10 0.28 0.09 0.28 0.09 0.28 0.10 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.10 0.29 0.10 0.28 0.10 0.28 0.10 0.28 0.10 0.28 0.09 0.28 0.10 0.28 0.100.29 0.10 0.28 0.09 0.28 0.10 0.28 0.09 0.29 0.10 0.28 0.10 0.28 0.10 0.28 0.10 0.28 0.09 0.28 0.09 0.28 0.10 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.10 0.28 0.10 0.28 0.10 0.28 0.10 0.29 0.10 0.29 0.10 0.28 0.10 0.29 0.10 0.28 0.10 0.29 0.10 0.28 0.09 0.29 0.10 0.29 0.10 0.28 0.10 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.10 0.28 0.10 0.29 0.10 0.28 0.10 0.28 0.10 0.28 0.09 0.28 0.09 0.28 0.10 0.29 0.10 0.28 0.10 0.29 0.10 0.28 0.100.29 0.10 0.28 0.10 0.29 0.10 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.10 0.28 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.100.29 0.10 0.28 0.10 0.29 0.10 0.29 0.10 0.28 0.10 0.29 0.10 0.29 0.10 0.28 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.10 0.28 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.090.28 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.31 0.100.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.10 0.29 0.10 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.10 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.10 0.28 0.09 0.28 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.090.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.10 0.28 0.09 0.28 0.10 0.28 0.09 0.27 0.09 0.28 0.10 0.29 0.10 0.28 0.10 0.27 0.09 0.28 0.09 0.29 0.10 0.29 0.10 0.28 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.10 0.29 0.10 0.28 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.10 0.29 0.10 0.29 0.10 0.28 0.100.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.10 0.28 0.10 0.28 0.09 0.29 0.10 0.29 0.10 0.28 0.09 0.28 0.10 0.29 0.10 0.29 0.10 0.28 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.09 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.100.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.10 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.10 0.28 0.10 0.29 0.10 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.100.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.10 0.28 0.10 0.29 0.10 0.29 0.10 0.28 0.10 0.28 0.10 0.28 0.09 0.29 0.10 0.29 0.10 0.28 0.10 0.28 0.10 0.29 0.10 0.28 0.10 0.29 0.10 0.28 0.10 0.28 0.10 0.29 0.10 0.28 0.10 0.29 0.10 0.28 0.09 0.29 0.10 0.28 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.28 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.100.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.100.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.100.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.090.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.10 0.28 0.09 0.28 0.10 0.28 0.09 0.28 0.10 0.29 0.10 0.28 0.09 0.28 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.27 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.090.28 0.09 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.090.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.09 0.28 0.090.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.10 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.100.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.26 0.09 0.27 0.09 0.26 0.09 0.27 0.090.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.090.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.10 0.27 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.10 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.10 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.10 0.27 0.090.28 0.09 0.28 0.09 0.28 0.09 0.28 0.10 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.090.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.26 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.26 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.26 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.29 0.10 0.27 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.090.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.27 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.09 0.29 0.10 0.28 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.23 0.08 0.01 0.00 0.03 0.01 0.03 0.01 5.41 1.80 7.19 2.40 0.77 0.26 0.29 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.110.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.30 0.10 0.32 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.30 0.10 0.32 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.32 0.11 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.100.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.100.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.100.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.100.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.100.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.31 0.10 0.29 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.31 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.100.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.30 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.30 0.10 0.31 0.10 0.32 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.100.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.100.30 0.10 0.28 0.09 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.31 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.100.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.31 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.100.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.29 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.100.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.100.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.100.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.110.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.33 0.110.32 0.11 0.32 0.11 0.33 0.11 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.31 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.110.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.110.31 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.30 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.30 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.110.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.10 0.30 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.30 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.110.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.32 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.100.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.30 0.10 0.31 0.10 0.32 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.29 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.32 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.32 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.110.32 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.34 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.110.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.110.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.110.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.110.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.33 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.110.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.32 0.11 0.32 0.10 0.32 0.11 0.31 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.100.32 0.11 0.31 0.10 0.33 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.110.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.33 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.100.32 0.11 0.33 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.110.32 0.11 0.33 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.32 0.11 0.32 0.110.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.12 0.34 0.11 0.34 0.110.34 0.11 0.34 0.11 0.34 0.12 0.34 0.11 0.35 0.12 0.34 0.12 0.35 0.12 0.34 0.12 0.35 0.12 0.35 0.12 0.34 0.12 0.35 0.12 0.34 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.34 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.120.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.37 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.35 0.120.35 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.38 0.13 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.120.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.13 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.13 0.38 0.13 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.13 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.13 0.38 0.13 0.37 0.13 0.38 0.13 0.39 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.37 0.12 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.37 0.13 0.38 0.13 0.39 0.130.39 0.13 0.37 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.37 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.37 0.13 0.37 0.13 0.37 0.13 0.38 0.13 0.37 0.13 0.37 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.39 0.13 0.38 0.13 0.39 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.39 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.37 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.37 0.13 0.37 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.39 0.130.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.39 0.13 0.38 0.13 0.37 0.13 0.37 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.37 0.12 0.38 0.13 0.37 0.12 0.37 0.12 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.130.38 0.13 0.37 0.13 0.37 0.13 0.37 0.12 0.37 0.12 0.37 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.37 0.12 0.38 0.13 0.38 0.13 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.13 0.38 0.13 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.39 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.39 0.13 0.38 0.13 0.38 0.13 0.37 0.13 0.38 0.13 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.13 0.38 0.13 0.37 0.13 0.38 0.130.38 0.13 0.37 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.39 0.13 0.38 0.13 0.39 0.13 0.38 0.13 0.37 0.12 0.38 0.13 0.37 0.12 0.38 0.13 0.38 0.13 0.37 0.12 0.37 0.13 0.37 0.12 0.38 0.13 0.37 0.12 0.37 0.12 0.37 0.13 0.37 0.12 0.37 0.13 0.37 0.13 0.37 0.12 0.37 0.13 0.37 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.38 0.13 0.37 0.13 0.37 0.12 0.37 0.12 0.38 0.13 0.37 0.12 0.37 0.13 0.37 0.13 0.37 0.12 0.37 0.13 0.38 0.13 0.38 0.13 0.37 0.12 0.37 0.13 0.36 0.12 0.37 0.120.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.13 0.37 0.13 0.37 0.12 0.37 0.12 0.38 0.13 0.37 0.13 0.38 0.13 0.37 0.13 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.13 0.37 0.13 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.120.35 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.34 0.11 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.34 0.11 0.35 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.34 0.11 0.35 0.12 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.12 0.35 0.12 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.12 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.35 0.12 0.34 0.11 0.35 0.110.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.110.32 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.31 0.10 0.32 0.11 0.31 0.11 0.31 0.10 0.31 0.11 0.31 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.31 0.10 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.29 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.11 0.31 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.110.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.31 0.10 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.11 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.11 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.11 0.31 0.10 0.31 0.11 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.11 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.11 0.30 0.10 0.30 0.10 0.31 0.10 0.32 0.11 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.11 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.32 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.30 0.10 0.31 0.11 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.11 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.31 0.10 0.32 0.11 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.100.30 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.11 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.100.31 0.11 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.11 0.32 0.11 0.31 0.11 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.11 0.31 0.11 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.32 0.11 0.30 0.10 0.32 0.11 0.31 0.10 0.31 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.31 0.10 0.31 0.11 0.31 0.10 0.32 0.11 0.31 0.110.31 0.10 0.31 0.11 0.31 0.10 0.31 0.11 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.31 0.10 0.31 0.10 0.30 0.10 0.32 0.11 0.31 0.11 0.31 0.10 0.31 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.31 0.10 0.31 0.11 0.31 0.10 0.31 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.31 0.10 0.31 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.110.32 0.11 0.32 0.11 0.31 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.11 0.31 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.31 0.11 0.32 0.11 0.32 0.11 0.32 0.110.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.11 0.31 0.10 0.31 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.110.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.33 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.110.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.31 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.110.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.110.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.110.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.110.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.110.32 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.31 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.110.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.32 0.11 0.34 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.110.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.33 0.110.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.34 0.12 0.33 0.110.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.110.31 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.34 0.12 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.12 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.110.34 0.12 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.110.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.34 0.12 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.31 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.110.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.12 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.110.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.12 0.34 0.11 0.32 0.11 0.34 0.12 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.12 0.34 0.12 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.12 0.34 0.11 0.34 0.12 0.34 0.12 0.34 0.12 0.34 0.110.34 0.12 0.34 0.12 0.33 0.11 0.35 0.12 0.34 0.12 0.35 0.12 0.34 0.12 0.34 0.11 0.34 0.12 0.35 0.12 0.34 0.12 0.34 0.12 0.34 0.12 0.34 0.11 0.33 0.11 0.34 0.12 0.33 0.11 0.34 0.12 0.34 0.12 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.12 0.34 0.12 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.12 0.34 0.12 0.34 0.12 0.34 0.12 0.34 0.12 0.34 0.12 0.34 0.12 0.34 0.12 0.34 0.12 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.12 0.34 0.12 0.33 0.11 0.34 0.12 0.33 0.110.34 0.12 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.12 0.33 0.11 0.34 0.12 0.33 0.11 0.33 0.11 0.34 0.12 0.33 0.11 0.32 0.11 0.33 0.11 0.34 0.12 0.34 0.12 0.33 0.11 0.34 0.12 0.33 0.12 0.33 0.11 0.34 0.12 0.34 0.12 0.33 0.11 0.34 0.12 0.34 0.12 0.34 0.12 0.33 0.11 0.34 0.12 0.33 0.11 0.34 0.12 0.34 0.11 0.33 0.11 0.34 0.12 0.33 0.11 0.32 0.11 0.31 0.11 0.31 0.110.32 0.11 0.31 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.10 0.30 0.11 0.30 0.10 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.110.30 0.11 0.30 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.11 0.30 0.10 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.10 0.31 0.11 0.30 0.10 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.31 0.110.31 0.11 0.31 0.11 0.31 0.11 0.30 0.10 0.32 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.11 0.32 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.30 0.10 0.31 0.11 0.31 0.11 0.31 0.110.31 0.11 0.31 0.11 0.31 0.11 0.30 0.11 0.30 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.10 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.30 0.10 0.31 0.11 0.32 0.11 0.31 0.110.32 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.10 0.31 0.11 0.31 0.11 0.30 0.11 0.31 0.11 0.31 0.11 0.30 0.10 0.31 0.11 0.30 0.10 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.11 0.30 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.11 0.30 0.10 0.31 0.11 0.30 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.11 0.30 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.10 0.31 0.11 0.30 0.10 0.30 0.11 0.31 0.110.31 0.11 0.30 0.10 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.11 0.31 0.11 0.31 0.11 0.30 0.10 0.31 0.11 0.30 0.10 0.31 0.11 0.30 0.10 0.30 0.10 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.10 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.11 0.31 0.11 0.30 0.10 0.30 0.11 0.31 0.11 0.31 0.110.31 0.11 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.30 0.10 0.31 0.11 0.30 0.10 0.30 0.11 0.31 0.11 0.31 0.11 0.30 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.10 0.31 0.11 0.30 0.10 0.31 0.11 0.31 0.11 0.30 0.11 0.30 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.11 0.31 0.11 0.30 0.10 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.110.30 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.11 0.30 0.11 0.30 0.11 0.31 0.11 0.30 0.11 0.31 0.11 0.30 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.30 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.110.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.11 0.31 0.11 0.30 0.11 0.31 0.11 0.31 0.11 0.30 0.11 0.31 0.11 0.30 0.11 0.31 0.11 0.30 0.10 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.30 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.30 0.11 0.30 0.11 0.31 0.110.30 0.10 0.30 0.10 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.32 0.110.31 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.11 0.31 0.11 0.30 0.11 0.31 0.11 0.31 0.11 0.30 0.10 0.31 0.11 0.30 0.11 0.30 0.11 0.30 0.11 0.31 0.11 0.30 0.10 0.30 0.10 0.30 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.110.31 0.11 0.31 0.11 0.31 0.11 0.30 0.10 0.31 0.11 0.30 0.10 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.30 0.10 0.31 0.11 0.30 0.11 0.31 0.11 0.30 0.10 0.30 0.10 0.31 0.11 0.31 0.11 0.30 0.10 0.31 0.11 0.30 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.11 0.30 0.10 0.31 0.11 0.30 0.10 0.30 0.11 0.31 0.11 0.30 0.100.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.11 0.31 0.11 0.30 0.11 0.30 0.10 0.30 0.11 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.11 0.30 0.10 0.29 0.10 0.31 0.11 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.11 0.31 0.11 0.30 0.10 0.30 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.110.31 0.11 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.11 0.31 0.11 0.30 0.10 0.31 0.11 0.30 0.11 0.30 0.10 0.30 0.10 0.31 0.11 0.31 0.11 0.30 0.10 0.30 0.10 0.31 0.11 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.11 0.30 0.10 0.31 0.11 0.31 0.11 0.31 0.11 0.30 0.11 0.30 0.10 0.31 0.11 0.30 0.10 0.30 0.10 0.31 0.11 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.100.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.11 0.30 0.10 0.31 0.11 0.31 0.11 0.31 0.10 0.31 0.11 0.31 0.10 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.11 0.31 0.11 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.11 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.11 0.31 0.10 0.31 0.11 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.11 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.31 0.11 0.31 0.11 0.30 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.100.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.32 0.11 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.100.31 0.10 0.30 0.10 0.31 0.11 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.11 0.31 0.10 0.30 0.10 0.30 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.110.31 0.11 0.31 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.30 0.10 0.31 0.11 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.11 0.31 0.10 0.31 0.11 0.31 0.10 0.31 0.11 0.31 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.11 0.31 0.10 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.10 0.31 0.100.31 0.10 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.30 0.10 0.31 0.11 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.11 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.11 0.31 0.11 0.31 0.10 0.31 0.100.32 0.11 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.11 0.31 0.10 0.31 0.11 0.31 0.10 0.31 0.11 0.31 0.100.30 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.32 0.11 0.31 0.11 0.31 0.11 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.30 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.11 0.31 0.10 0.31 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.11 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.110.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.11 0.32 0.11 0.31 0.11 0.31 0.10 0.31 0.10 0.31 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.11 0.32 0.11 0.31 0.10 0.31 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.11 0.32 0.11 0.30 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.35 0.12 0.35 0.120.35 0.12 0.34 0.12 0.34 0.12 0.35 0.12 0.34 0.11 0.35 0.12 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.110.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.110.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.11 0.32 0.11 0.31 0.10 0.32 0.110.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.110.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.31 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.110.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.110.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.100.32 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.31 0.10 0.31 0.100.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.110.32 0.11 0.31 0.10 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.100.32 0.11 0.32 0.11 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.110.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.100.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.100.33 0.11 0.33 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.100.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.110.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.110.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.110.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.110.32 0.10 0.31 0.10 0.31 0.10 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.110.32 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.33 0.11 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.110.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.100.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.110.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.31 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.110.32 0.11 0.32 0.11 0.31 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.110.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.11 0.33 0.110.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.110.34 0.11 0.34 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.110.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.32 0.110.32 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.36 0.12 0.35 0.110.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.110.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.100.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.100.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.110.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.110.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.10 0.34 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.100.32 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.34 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.110.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.110.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.100.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.100.33 0.11 0.33 0.10 0.33 0.10 0.33 0.11 0.33 0.10 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.110.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.100.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.10 0.33 0.11 0.33 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.100.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.110.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.34 0.11 0.33 0.11 0.32 0.10 0.22 0.07 0.04 0.01 1.71 0.55 7.27 2.35 6.88 2.23 0.34 0.11 0.28 0.09 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.110.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.33 0.11 0.34 0.110.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.110.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.33 0.10 0.33 0.100.33 0.10 0.33 0.11 0.33 0.11 0.33 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.110.33 0.11 0.33 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.110.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.100.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.100.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.110.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.11 0.31 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.100.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.100.33 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.34 0.11 0.32 0.11 0.33 0.11 0.33 0.110.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.110.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.100.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.100.32 0.10 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.10 0.31 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.110.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.110.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.110.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.10 0.33 0.110.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.110.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.11 0.32 0.10 0.33 0.11 0.32 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.32 0.11 0.33 0.11 0.33 0.110.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.110.32 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.100.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.100.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.110.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.110.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.110.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.31 0.10 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.110.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.110.33 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.110.32 0.10 0.32 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.100.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.12 0.35 0.11 0.36 0.12 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.110.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.11 0.35 0.11 0.36 0.12 0.35 0.11 0.36 0.12 0.35 0.11 0.35 0.11 0.36 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.35 0.110.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.110.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.110.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.110.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.31 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.100.32 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.100.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.100.32 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.100.32 0.10 0.32 0.11 0.32 0.10 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.100.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.33 0.110.32 0.10 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.110.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.100.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.100.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.35 0.110.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.11 0.35 0.11 0.35 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.110.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.100.32 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.31 0.10 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.33 0.11 0.32 0.11 0.32 0.100.33 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.100.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.100.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.100.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.100.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.100.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.30 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.100.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.10 0.33 0.10 0.33 0.110.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.100.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.100.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.100.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.10 0.33 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.110.33 0.11 0.33 0.11 0.33 0.10 0.32 0.10 0.33 0.11 0.33 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.100.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.100.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.10 0.33 0.11 0.33 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.10 0.33 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.100.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.100.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.110.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.10 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.110.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.31 0.10 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.100.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.110.32 0.10 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.100.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.31 0.100.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.30 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.100.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.110.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.110.33 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.34 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.100.32 0.10 0.31 0.10 0.33 0.11 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.100.32 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.32 0.10 0.31 0.100.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.11 0.33 0.11 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.100.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.100.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.31 0.100.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.100.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.100.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.100.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.110.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.33 0.11 0.32 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.11 0.34 0.11 0.35 0.12 0.35 0.12 0.34 0.11 0.35 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.37 0.120.36 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.13 0.38 0.13 0.38 0.12 0.38 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.40 0.13 0.41 0.14 0.41 0.14 0.41 0.14 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.13 0.41 0.14 0.41 0.14 0.41 0.14 0.41 0.130.40 0.13 0.40 0.13 0.41 0.14 0.40 0.13 0.41 0.13 0.40 0.13 0.40 0.13 0.39 0.13 0.40 0.13 0.39 0.13 0.39 0.13 0.39 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.38 0.13 0.37 0.12 0.37 0.12 0.38 0.13 0.38 0.12 0.38 0.13 0.37 0.12 0.37 0.12 0.38 0.13 0.37 0.12 0.38 0.12 0.38 0.12 0.38 0.13 0.37 0.12 0.37 0.12 0.38 0.13 0.38 0.13 0.37 0.12 0.38 0.13 0.37 0.12 0.37 0.12 0.37 0.12 0.38 0.13 0.38 0.13 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.120.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.37 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.36 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.34 0.11 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.35 0.12 0.36 0.12 0.35 0.12 0.35 0.12 0.34 0.11 0.35 0.12 0.34 0.11 0.34 0.110.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.35 0.12 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.34 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.110.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.110.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.34 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.110.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.33 0.11 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.100.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.100.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.32 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.110.33 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.33 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.110.32 0.10 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.11 0.33 0.11 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.100.32 0.11 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.100.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.100.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.100.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.100.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.33 0.11 0.31 0.10 0.32 0.11 0.33 0.11 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.100.32 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.30 0.100.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.110.32 0.11 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.31 0.100.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.100.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.100.31 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.110.32 0.11 0.33 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.32 0.11 0.33 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.10 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.33 0.11 0.33 0.11 0.32 0.11 0.32 0.11 0.32 0.11 0.31 0.10 0.32 0.11 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.100.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.100.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.11 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.32 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.100.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.09 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.100.31 0.10 0.32 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.30 0.10 0.32 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.09 0.30 0.10 0.31 0.100.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.32 0.100.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.100.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.33 0.11 0.33 0.10 0.33 0.11 0.32 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.33 0.10 0.33 0.11 0.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.100.32 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.33 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.100.30 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.33 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.100.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.30 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.30 0.100.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.33 0.11 0.31 0.10 0.31 0.10 0.32 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.33 0.11 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.100.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.11 0.32 0.11 0.32 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.29 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.100.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.100.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.29 0.10 0.29 0.09 0.29 0.09 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.31 0.10 0.29 0.09 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.100.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.29 0.09 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.09 0.30 0.10 0.29 0.09 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.100.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.09 0.30 0.100.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.09 0.30 0.10 0.30 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.29 0.09 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.09 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.09 0.30 0.10 0.30 0.10 0.30 0.09 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.09 0.30 0.09 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.09 0.30 0.10 0.31 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.09 0.30 0.09 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.09 0.30 0.10 0.31 0.10 0.29 0.09 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.32 0.10 0.31 0.100.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.29 0.09 0.30 0.10 0.31 0.100.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.09 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.29 0.09 0.29 0.09 0.30 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.09 0.30 0.10 0.29 0.09 0.30 0.09 0.30 0.09 0.30 0.10 0.30 0.10 0.29 0.09 0.29 0.09 0.30 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.100.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.09 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.100.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.100.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.100.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.100.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.30 0.10 0.28 0.09 0.29 0.10 0.30 0.10 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.09 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.100.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.09 0.29 0.09 0.30 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.28 0.09 0.29 0.09 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.10 0.28 0.09 0.30 0.10 0.29 0.09 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.29 0.09 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.090.29 0.10 0.29 0.10 0.30 0.10 0.29 0.09 0.29 0.10 0.29 0.09 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.09 0.29 0.09 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.29 0.09 0.30 0.10 0.30 0.100.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.28 0.09 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.29 0.09 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.31 0.100.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.100.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.09 0.29 0.09 0.30 0.10 0.29 0.09 0.29 0.09 0.29 0.10 0.29 0.09 0.29 0.09 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.100.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.100.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.30 0.10 0.29 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.29 0.09 0.29 0.09 0.29 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.31 0.10 0.29 0.10 0.30 0.100.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.29 0.100.29 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.100.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.09 0.30 0.100.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.10 0.30 0.10 0.29 0.09 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.29 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.29 0.09 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.30 0.10 0.29 0.09 0.29 0.09 0.30 0.10 0.29 0.09 0.29 0.09 0.30 0.10 0.29 0.09 0.29 0.09 0.30 0.10 0.29 0.10 0.29 0.090.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.09 0.29 0.09 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.28 0.09 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.09 0.29 0.100.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.09 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.29 0.09 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.100.29 0.09 0.29 0.09 0.29 0.09 0.30 0.10 0.29 0.09 0.29 0.10 0.30 0.10 0.29 0.09 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.09 0.29 0.09 0.29 0.09 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.09 0.29 0.09 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.09 0.29 0.09 0.30 0.10 0.29 0.09 0.29 0.10 0.30 0.10 0.29 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.100.29 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.29 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.09 0.29 0.090.29 0.09 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.100.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.100.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.29 0.10 0.30 0.10 0.30 0.100.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.100.29 0.09 0.29 0.09 0.29 0.09 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.29 0.09 0.30 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.09 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.100.29 0.09 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.09 0.31 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.100.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.29 0.09 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.29 0.09 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.30 0.10 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.10 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.09 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.100.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.29 0.10 0.29 0.10 0.31 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.100.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.100.29 0.09 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.090.29 0.09 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.09 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.09 0.30 0.10 0.29 0.09 0.29 0.09 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.100.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.100.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.29 0.09 0.29 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.28 0.090.29 0.10 0.29 0.09 0.29 0.09 0.30 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.29 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.100.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.29 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.31 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.100.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.09 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.09 0.29 0.09 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.28 0.09 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.28 0.09 0.29 0.09 0.29 0.10 0.29 0.090.29 0.09 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.09 0.30 0.10 0.29 0.09 0.29 0.10 0.28 0.09 0.29 0.09 0.29 0.10 0.29 0.10 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.30 0.10 0.29 0.090.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.29 0.10 0.29 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.10 0.29 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.09 0.28 0.09 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.30 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.29 0.100.29 0.09 0.29 0.10 0.29 0.10 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.27 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.29 0.09 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.09 0.29 0.09 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.30 0.10 0.29 0.10 0.29 0.09 0.30 0.10 0.29 0.10 0.29 0.09 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.28 0.09 0.29 0.10 0.30 0.10 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.10 0.29 0.10 0.28 0.09 0.28 0.09 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.28 0.09 0.29 0.10 0.29 0.100.29 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.09 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.09 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.09 0.29 0.09 0.29 0.10 0.28 0.09 0.29 0.09 0.29 0.10 0.28 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.100.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.09 0.29 0.10 0.28 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.09 0.29 0.10 0.28 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.100.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.09 0.29 0.10 0.28 0.09 0.28 0.09 0.29 0.10 0.29 0.10 0.29 0.10 0.28 0.09 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.100.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.100.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.100.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.100.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.100.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.100.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.100.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.100.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.29 0.10 0.31 0.10 0.30 0.10 0.29 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.100.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.32 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.10 0.31 0.10 0.31 0.10 0.31 0.100.31 0.10 0.30 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.31 0.10 0.32 0.11 0.31 0.10