1000100021 20020515 01    33.50   25.01
1000100021 20020515 02    34.00   25.81
1000100021 20020515 03    34.62   27.23
1000100021 20020515 04    37.12   29.13
1000100021 20020515 05    39.50   31.43
1000100021 20020515 06    41.75   34.07
1000100021 20020515 07    44.38   37.02
1000100021 20020515 08    46.75   40.12
1000100021 20020515 09    48.88   43.07
1000100021 20020515 10    51.38   45.63
1000100021 20020515 11    54.12   47.33
1000100021 20020515 12    55.75   47.61
1000100021 20020515 13    55.50   47.20
1000100021 20020515 14    55.12   46.48
1000100021 20020515 15    54.25   45.20
1000100021 20020515 16    52.88   43.33
1000100021 20020515 17    51.62   41.03
1000100021 20020515 18    49.50   38.71
1000100021 20020515 19    47.25   37.02
1000100021 20020515 20    45.12   36.73
1000100021 20020515 21    43.62   36.64
1000100021 20020515 22    41.25   36.03
1000100021 20020515 23    38.75   34.95
1000100021 20020515 24    37.12   33.58
1000100021 20020516 01    36.38   32.96
1000100021 20020516 02    36.88   33.77
1000100021 20020516 03    38.88   35.50
1000100021 20020516 04    39.00   37.84
1000100021 20020516 05    39.83   40.79
1000100021 20020516 06    46.83   44.25
1000100021 20020516 07    54.17   48.60
1000100021 20020516 08    60.17   53.84
1000100021 20020516 09    63.83   58.72
1000100021 20020516 10    66.50   62.16
1000100021 20020516 11    68.00   63.64
1000100021 20020516 12    68.29   62.65
1000100021 20020516 13    67.75   60.48
1000100021 20020516 14    66.88   58.35
1000100021 20020516 15    65.62   56.62
1000100021 20020516 16    64.12   54.88
1000100021 20020516 17    63.00   52.78
1000100021 20020516 18    61.75   50.38
1000100021 20020516 19    59.88   48.57
1000100021 20020516 20    57.62   48.03
1000100021 20020516 21    55.38   47.69
1000100021 20020516 22    53.25   46.69
1000100021 20020516 23    51.25   44.69
1000100021 20020516 24    49.75   42.34
1000100021 20020517 01    49.12   40.74
1000100021 20020517 02    49.38   40.32
1000100021 20020517 03    50.25   40.53
1000100021 20020517 04    51.75   41.57
1000100021 20020517 05    55.12   43.63
1000100021 20020517 06    59.38   46.86
1000100021 20020517 07    64.12   51.11
1000100021 20020517 08    69.25   55.63
1000100021 20020517 09    73.88   59.45
1000100021 20020517 10    77.25   61.83
1000100021 20020517 11    78.75   62.48
1000100021 20020517 12    78.50   61.66
1000100021 20020517 13    74.62   59.80
1000100021 20020517 14    71.12   56.83
1000100021 20020517 15    66.62   53.00
1000100021 20020517 16    61.75   48.94
1000100021 20020517 17    56.62   45.32
1000100021 20020517 18    52.12   42.44
1000100021 20020517 19    48.50   40.91
1000100021 20020517 20    46.00   40.52
1000100021 20020517 21    45.25   40.72
1000100021 20020517 22    42.88   41.15
1000100021 20020517 23    40.38   41.14
1000100021 20020517 24    38.38   40.18
1000100021 20020518 01    35.88   38.27
1000100021 20020518 02    32.75   35.58
1000100021 20020518 03    30.25   32.92
1000100021 20020518 04    28.38   30.55
1000100021 20020518 05    27.50   28.07
1000100021 20020518 06    27.25   25.91
1000100021 20020518 07    27.50   24.90
1000100021 20020518 08    27.38   25.26
1000100021 20020518 09    28.50   26.60
1000100021 20020518 10    30.50   28.89
1000100021 20020518 11    32.12   31.18
1000100021 20020518 12    33.25   32.59
1000100021 20020518 13    33.88   33.11
1000100021 20020518 14    32.75   33.15
1000100021 20020518 15    30.50   32.58
1000100021 20020518 16    27.38   31.66
1000100021 20020518 17    24.25   30.53
1000100021 20020518 18    22.38   29.12
1000100021 20020518 19    20.88   27.75
1000100021 20020518 20    19.12   26.70
1000100021 20020518 21    17.25   26.35
1000100021 20020518 22    16.25   26.16
1000100021 20020518 23    16.00   25.79
1000100021 20020518 24    17.62   25.04
1000100021 20020519 01    20.12   24.53
1000100021 20020519 02    21.25   24.74
1000100021 20020519 03    22.75   25.78
1000100021 20020519 04    25.00   27.69
1000100021 20020519 05    28.00   30.30
1000100021 20020519 06    31.88   33.37
1000100021 20020519 07    36.62   36.84
1000100021 20020519 08    40.38   40.74
1000100021 20020519 09    42.62   44.43
1000100021 20020519 10    44.88   47.31
1000100021 20020519 11    46.75   48.40
1000100021 20020519 12    48.00   47.62
1000100021 20020519 13    47.38   46.30
1000100021 20020519 14    44.88   44.48
1000100021 20020519 15    41.25   42.22
1000100021 20020519 16    36.12   39.73
1000100021 20020519 17    30.62   37.16
1000100021 20020519 18    24.88   34.60
1000100021 20020519 19    19.25   32.81
1000100021 20020519 20    13.62   31.70
1000100021 20020519 21    10.12   30.28
1000100021 20020519 22     8.38   28.99
1000100021 20020519 23     7.88   27.89
1000100021 20020519 24     9.38   26.61
1000100021 20020520 01    12.50   25.88
1000100021 20020520 02    16.50   25.98
1000100021 20020520 03    20.50   26.85
1000100021 20020520 04    25.00   28.64
1000100021 20020520 05    29.12   31.11
1000100021 20020520 06    33.25   34.09
1000100021 20020520 07    37.00   37.53
1000100021 20020520 08    40.38   41.44
1000100021 20020520 09    42.62   44.90
1000100021 20020520 10    43.75   47.55
1000100021 20020520 11    44.62   49.01
1000100021 20020520 12    44.50   48.40
1000100021 20020520 13    43.12   47.00
1000100021 20020520 14    39.62   45.02
1000100021 20020520 15    34.50   42.84
1000100021 20020520 16    28.88   40.62
1000100021 20020520 17    23.75   38.52
1000100021 20020520 18    19.38   36.43
1000100021 20020520 19    15.12   34.91
1000100021 20020520 20    11.50   34.78
1000100021 20020520 21     9.00   34.70
1000100021 20020520 22     8.38   34.34
1000100021 20020520 23     9.25   33.39
1000100021 20020520 24    11.62   31.93
1000100021 20020521 01    14.25   31.06
1000100021 20020521 02    16.75   31.26
1000100021 20020521 03    20.00   32.09
1000100021 20020521 04    24.12   33.53
1000100021 20020521 05    28.25   35.64
1000100021 20020521 06    32.50   38.39
1000100021 20020521 07    36.88   41.65
1000100021 20020521 08    40.00   45.31
1000100021 20020521 09    42.12   48.20
1000100021 20020521 10    44.00   49.97
1000100021 20020521 11    44.75   50.75
1000100021 20020521 12    44.50   49.79
1000100021 20020521 13    42.50   48.04
1000100021 20020521 14    39.00   46.15
1000100021 20020521 15    34.75   44.11
1000100021 20020521 16    30.62   42.02
1000100021 20020521 17    26.75   39.79
1000100021 20020521 18    21.88   37.46
1000100021 20020521 19    17.38   35.33
1000100021 20020521 20    12.62   34.24
1000100021 20020521 21     9.62   33.23
1000100021 20020521 22     7.75   31.60
1000100021 20020521 23     6.62   29.46
1000100021 20020521 24     5.88   26.88
1000100021 20020522 01     6.38   24.75
1000100021 20020522 02     6.29   23.74
1000100021 20020522 03    10.57   23.75
1000100021 20020522 04    15.43   24.49
1000100021 20020522 05    20.29   25.96
1000100021 20020522 06    25.86   28.42
1000100021 20020522 07    31.71   31.90
1000100021 20020522 08    37.57   36.21
1000100021 20020522 09    42.14   40.32
1000100021 20020522 10    43.25   43.33
1000100021 20020522 11    44.88   45.09
1000100021 20020522 12    45.75   45.06
1000100021 20020522 13    44.88   44.24
1000100021 20020522 14    43.50   42.88
1000100021 20020522 15    42.62   41.02
1000100021 20020522 16    41.38   38.76
1000100021 20020522 17    38.88   36.38
1000100021 20020522 18    35.75   34.27
1000100021 20020522 19    32.38   32.80
1000100021 20020522 20    30.25   32.88
1000100021 20020522 21    28.38   33.51
1000100021 20020522 22    25.38   34.09
1000100021 20020522 23    21.50   34.31
1000100021 20020522 24    18.88   34.14
1000100021 20020523 01    19.75   34.48
1000100021 20020523 02    22.00   35.66
1000100021 20020523 03    25.00   37.31
1000100021 20020523 04    28.12   39.37
1000100021 20020523 05    33.12   41.74
1000100021 20020523 06    40.12   44.57
1000100021 20020523 07    47.62   47.93
1000100021 20020523 08    54.00   51.77
1000100021 20020523 09    58.12   55.15
1000100021 20020523 10    61.38   57.61
1000100021 20020523 11    63.88   58.97
1000100021 20020523 12    64.75   57.93
1000100021 20020523 13    64.12   55.23
1000100021 20020523 14    63.25   52.05
1000100021 20020523 15    62.12   48.64
1000100021 20020523 16    60.12   45.29
1000100021 20020523 17    56.50   42.21
1000100021 20020523 18    52.62   39.54
1000100021 20020523 19    49.75   37.77
1000100021 20020523 20    47.25   37.97
1000100021 20020523 21    45.38   39.20
1000100021 20020523 22    42.50   40.03
1000100021 20020523 23    39.25   40.19
1000100021 20020523 24    37.00   39.79
1000100021 20020524 01    36.75   39.07
1000100021 20020524 02    37.50   39.02
1000100021 20020524 03    39.00   40.27
1000100021 20020524 04    43.12   43.14
1000100021 20020524 05    48.75   47.11
1000100021 20020524 06    55.62   52.26
1000100021 20020524 07    62.75   58.95
1000100021 20020524 08    70.38   66.49
1000100021 20020524 09    78.12   73.96
1000100021 20020524 10    85.50   79.98
1000100021 20020524 11    89.62   82.85
1000100021 20020524 12    91.00   82.18
1000100021 20020524 13    90.50   80.54
1000100021 20020524 14    88.62   78.39
1000100021 20020524 15    86.50   75.55
1000100021 20020524 16    82.50   72.51
1000100021 20020524 17    76.25   69.43
1000100021 20020524 18    69.62   64.99
1000100021 20020524 19    63.62   60.25
1000100021 20020524 20    58.50   56.54
1000100021 20020524 21    54.00   52.20
1000100021 20020524 22    50.12   47.01
1000100021 20020524 23    45.88   41.32
1000100021 20020524 24    42.88   36.63
1000100021 20020525 01    41.38   32.75
1000100021 20020525 02    40.25   30.57
1000100021 20020525 03    40.88   30.20
1000100021 20020525 04    42.00   30.68
1000100021 20020525 05    43.62   32.02
1000100021 20020525 06    46.00   34.28
1000100021 20020525 07    48.62   37.03
1000100021 20020525 08    50.38   38.70
1000100021 20020525 09    52.12   39.69
1000100021 20020525 10    53.12   40.56
1000100021 20020525 11    53.25   41.08
1000100021 20020525 12    52.25   41.26
1000100021 20020525 13    50.50   41.44
1000100021 20020525 14    47.62   41.83
1000100021 20020525 15    44.75   42.27
1000100021 20020525 16    42.25   42.63
1000100021 20020525 17    39.88   42.91
1000100021 20020525 18    37.75   43.22
1000100021 20020525 19    36.00   43.72
1000100021 20020525 20    34.75   44.50
1000100021 20020525 21    33.62   45.46
1000100021 20020525 22    32.88   46.44
1000100021 20020525 23    32.38   47.16
1000100021 20020525 24    32.00   47.57
1000100021 20020526 01    31.75   48.34
1000100021 20020526 02    31.75   50.38
1000100021 20020526 03    32.50   53.13
1000100021 20020526 04    33.88   56.00
1000100021 20020526 05    36.38   58.55
1000100021 20020526 06    39.62   60.74
1000100021 20020526 07    43.75   63.19
1000100021 20020526 08    47.75   66.13
1000100021 20020526 09    50.50   69.05
1000100021 20020526 10    52.88   70.78
1000100021 20020526 11    54.38   71.06
1000100021 20020526 12    54.88   69.16
1000100021 20020526 13    51.88   66.72
1000100021 20020526 14    48.75   64.02
1000100021 20020526 15    44.62   61.33
1000100021 20020526 16    41.75   58.23
1000100021 20020526 17    39.62   54.81
1000100021 20020526 18    36.62   51.36
1000100021 20020526 19    32.62   48.76
1000100021 20020526 20    29.62   47.90
1000100021 20020526 21    29.75   46.90
1000100021 20020526 22    28.88   45.43
1000100021 20020526 23    27.25   43.19
1000100021 20020526 24    25.88   40.69
1000100021 20020527 01    25.38   39.25
1000100021 20020527 02    26.75   38.92
1000100021 20020527 03    30.00   39.37
1000100021 20020527 04    33.12   40.48
1000100021 20020527 05    36.25   42.39
1000100021 20020527 06    39.50   45.09
1000100021 20020527 07    43.88   48.06
1000100021 20020527 08    47.62   51.34
1000100021 20020527 09    50.38   53.31
1000100021 20020527 10    51.88   53.66
1000100021 20020527 11    52.12   52.84
1000100021 20020527 12    51.50   50.73
1000100021 20020527 13    50.12   47.77
1000100021 20020527 14    48.75   44.51
1000100021 20020527 15    46.75   41.37
1000100021 20020527 16    43.25   38.31
1000100021 20020527 17    40.12   35.64
1000100021 20020527 18    37.00   33.68
1000100021 20020527 19    33.88   32.19
1000100021 20020527 20    31.00   31.62
1000100021 20020527 21    28.25   31.77
1000100021 20020527 22    25.88   31.97
1000100021 20020527 23    24.00   31.90
1000100021 20020527 24    23.38   31.66
1000100021 20020528 01    23.62   31.65
1000100021 20020528 02    25.00   32.16
1000100021 20020528 03    27.38   33.31
1000100021 20020528 04    30.38   35.08
1000100021 20020528 05    34.00   37.27
1000100021 20020528 06    38.00   39.78
1000100021 20020528 07    42.00   42.67
1000100021 20020528 08    45.25   45.41
1000100021 20020528 09    47.50   47.47
1000100021 20020528 10    48.62   48.41
1000100021 20020528 11    48.50   47.94
1000100021 20020528 12    47.00   46.03
1000100021 20020528 13    44.50   43.23
1000100021 20020528 14    41.25   40.16
1000100021 20020528 15    37.50   37.18
1000100021 20020528 16    33.88   34.58
1000100021 20020528 17    30.38   32.41
1000100021 20020528 18    26.50   30.87
1000100021 20020528 19    22.62   30.12
1000100021 20020528 20    19.25   30.10
1000100021 20020528 21    16.75   30.65
1000100021 20020528 22    14.00   31.05
1000100021 20020528 23    11.38   31.01
1000100021 20020528 24     9.12   30.32
1000100021 20020529 01     9.38   30.46
1000100021 20020529 02    12.25   31.43
1000100021 20020529 03    16.12   32.75
1000100021 20020529 04    20.75   34.30
1000100021 20020529 05    25.38   35.82
1000100021 20020529 06    30.50   37.54
1000100021 20020529 07    35.62   39.68
1000100021 20020529 08    40.62   42.40
1000100021 20020529 09    43.00   44.09
1000100021 20020529 10    43.38   44.56
1000100021 20020529 11    43.12   44.20
1000100021 20020529 12    42.25   42.94
1000100021 20020529 13    40.62   41.00
1000100021 20020529 14    39.12   38.95
1000100021 20020529 15    37.38   36.95
1000100021 20020529 16    34.75   35.06
1000100021 20020529 17    31.50   33.26
1000100021 20020529 18    28.12   31.66
1000100021 20020529 19    24.12   30.45
1000100021 20020529 20    20.12   29.82
1000100021 20020529 21    16.00   29.60
1000100021 20020529 22    11.88   29.50
1000100021 20020529 23     8.50   28.74
1000100021 20020529 24     6.25   27.45
1000100021 20020530 01     6.62   26.83
1000100021 20020530 02     7.88   27.03
1000100021 20020530 03    10.25   27.85
1000100021 20020530 04    13.25   29.21
1000100021 20020530 05    17.00   30.86
1000100021 20020530 06    20.50   32.26
1000100021 20020530 07    24.50   33.48
1000100021 20020530 08    27.50   34.39
1000100021 20020530 09    28.50   34.33
1000100021 20020530 10    28.75   33.27
1000100021 20020530 11    28.62   31.39
1000100021 20020530 12    27.88   28.87
1000100021 20020530 13    26.12   25.83
1000100021 20020530 14    24.00   22.94
1000100021 20020530 15    20.88   20.74
1000100021 20020530 16    18.38   19.29
1000100021 20020530 17    15.62   18.20
1000100021 20020530 18    12.88   17.31
1000100021 20020530 19    10.12   16.73
1000100021 20020530 20     7.50   16.35
1000100021 20020530 21     5.50   16.29
1000100021 20020530 22     4.25   16.32
1000100021 20020530 23     3.62   16.33
1000100021 20020530 24     3.75   16.51
1000100021 20020531 01     5.00   17.46
1000100021 20020531 02     7.25   19.76
1000100021 20020531 03    10.75   23.02
1000100021 20020531 04    12.00   26.73
1000100021 20020531 05    18.00   30.86
1000100021 20020531 06    24.00   35.38
1000100021 20020531 07    30.14   40.17
1000100021 20020531 08    36.14   44.96
1000100021 20020531 09    41.71   49.09
1000100021 20020531 10    46.86   51.67
1000100021 20020531 11    50.57   52.82
1000100021 20020531 12    50.75   53.41
1000100021 20020531 13    51.12   53.58
1000100021 20020531 14    51.00   54.01
1000100021 20020531 15    50.12   54.31
1000100021 20020531 16    48.50   53.85
1000100021 20020531 17    46.12   52.33
1000100021 20020531 18    42.50   50.26
1000100021 20020531 19    41.00   48.15
1000100021 20020531 20    40.62   45.75
1000100021 20020531 21    40.38   43.05
1000100021 20020531 22    39.75   39.77
1000100021 20020531 23    39.62   36.88
1000100021 20020531 24    39.88   34.63
1000100021 20020601 01    41.38   34.95
1000100021 20020601 02    44.38   37.92
1000100021 20020601 03    45.88   41.95
1000100021 20020601 04    47.00   46.60
1000100021 20020601 05    49.50   51.69
1000100021 20020601 06    53.12   56.84
1000100021 20020601 07    57.50   61.68
1000100021 20020601 08    62.25   66.84
1000100021 20020601 09    67.12   70.74
1000100021 20020601 10    71.75   72.59
1000100021 20020601 11    76.00   72.70
1000100021 20020601 12    78.38   71.82
1000100021 20020601 13    76.50   71.80
1000100021 20020601 14    72.50   71.80
1000100021 20020601 15    65.88   71.18
1000100021 20020601 16    61.50   69.57
1000100021 20020601 17    56.88   67.17
1000100021 20020601 18    51.50   64.99
1000100021 20020601 19    45.25   63.70
1000100021 20020601 20    40.38   62.78
1000100021 20020601 21    38.50   60.39
1000100021 20020601 22    38.12   57.47
1000100021 20020601 23    39.75   54.38
1000100021 20020601 24    39.25   51.28
1000100021 20020602 01    38.88   49.65
1000100021 20020602 02    40.12   48.93
1000100021 20020602 03    43.25   49.35
1000100021 20020602 04    47.88   51.50
1000100021 20020602 05    53.25   53.58
1000100021 20020602 06    58.50   55.12
1000100021 20020602 07    63.12   56.87
1000100021 20020602 08    66.62   59.07
1000100021 20020602 09    68.62   60.27
1000100021 20020602 10    68.12   60.50
1000100021 20020602 11    65.75   59.30
1000100021 20020602 12    61.62   55.69
1000100021 20020602 13    55.88   51.91
1000100021 20020602 14    48.62   48.89
1000100021 20020602 15    43.12   46.10
1000100021 20020602 16    38.38   43.16
1000100021 20020602 17    34.50   39.70
1000100021 20020602 18    31.75   35.71
1000100021 20020602 19    28.62   31.89
1000100021 20020602 20    25.50   28.58
1000100021 20020602 21    23.62   25.64
1000100021 20020602 22    24.50   23.14
1000100021 20020602 23    23.88   20.93
1000100021 20020602 24    23.75   18.83
1000100021 20020603 01    24.38   18.29
1000100021 20020603 02    25.12   19.26
1000100021 20020603 03    27.50   21.06
1000100021 20020603 04    31.25   24.02
1000100021 20020603 05    35.62   28.07
1000100021 20020603 06    39.75   32.44
1000100021 20020603 07    44.75   37.00
1000100021 20020603 08    49.38   41.86
1000100021 20020603 09    53.00   45.65
1000100021 20020603 10    57.50   48.40
1000100021 20020603 11    61.50   49.57
1000100021 20020603 12    64.00   49.11
1000100021 20020603 13    65.00   47.83
1000100021 20020603 14    64.62   45.51
1000100021 20020603 15    62.88   42.71
1000100021 20020603 16    60.12   39.81
1000100021 20020603 17    57.38   36.70
1000100021 20020603 18    53.38   33.49
1000100021 20020603 19    49.50   31.19
1000100021 20020603 20    46.50   29.87
1000100021 20020603 21    44.50   28.67
1000100021 20020603 22    43.25   27.97
1000100021 20020603 23    42.00   27.34
1000100021 20020603 24    41.12   26.70
1000100021 20020604 01    39.88   26.78
1000100021 20020604 02    39.25   27.73
1000100021 20020604 03    39.62   29.28
1000100021 20020604 04    40.62   31.32
1000100021 20020604 05    42.62   33.94
1000100021 20020604 06    45.50   37.14
1000100021 20020604 07    46.57   40.81
1000100021 20020604 08    51.00   44.57
1000100021 20020604 09    56.29   47.73
1000100021 20020604 10    60.86   49.91
1000100021 20020604 11    63.71   51.21
1000100021 20020604 12    65.14   51.65
1000100021 20020604 13    64.86   51.32
1000100021 20020604 14    63.57   50.55
1000100021 20020604 15    62.62   49.69
1000100021 20020604 16    60.75   48.85
1000100021 20020604 17    58.00   48.06
1000100021 20020604 18    55.00   47.46
1000100021 20020604 19    52.00   47.15
1000100021 20020604 20    49.50   47.31
1000100021 20020604 21    47.12   47.72
1000100021 20020604 22    44.50   47.92
1000100021 20020604 23    42.00   47.62
1000100021 20020604 24    40.00   47.06
1000100021 20020605 01    38.62   46.79
1000100021 20020605 02    37.86   47.11
1000100021 20020605 03    39.14   48.35
1000100021 20020605 04    41.29   50.42
1000100021 20020605 05    44.43   53.07
1000100021 20020605 06    49.29   56.24
1000100021 20020605 07    54.43   59.81
1000100021 20020605 08    60.00   62.75
1000100021 20020605 09    65.00   64.58
1000100021 20020605 10    65.25   66.14
1000100021 20020605 11    67.50   66.89
1000100021 20020605 12    69.75   66.08
1000100021 20020605 13    68.88   63.92
1000100021 20020605 14    65.62   60.19
1000100021 20020605 15    63.12   55.98
1000100021 20020605 16    60.75   52.60
1000100021 20020605 17    57.88   50.07
1000100021 20020605 18    54.62   47.04
1000100021 20020605 19    49.75   43.69
1000100021 20020605 20    43.12   40.86
1000100021 20020605 21    37.88   38.72
1000100021 20020605 22    33.62   37.68
1000100021 20020605 23    29.00   36.76
1000100021 20020605 24    24.50   35.51
1000100021 20020606 01    21.75   34.36
1000100021 20020606 02    21.25   34.98
1000100021 20020606 03    23.75   37.46
1000100021 20020606 04    28.88   41.35
1000100021 20020606 05    36.75   45.93
1000100021 20020606 06    45.00   50.94
1000100021 20020606 07    52.62   57.09
1000100021 20020606 08    60.25   63.23
1000100021 20020606 09    66.50   67.63
1000100021 20020606 10    70.25   69.45
1000100021 20020606 11    71.00   68.73
1000100021 20020606 12    69.62   66.21
1000100021 20020606 13    66.38   63.49
1000100021 20020606 14    62.75   60.36
1000100021 20020606 15    58.50   55.90
1000100021 20020606 16    52.00   50.90
1000100021 20020606 17    46.00   46.70
1000100021 20020606 18    41.38   42.86
1000100021 20020606 19    37.50   39.14
1000100021 20020606 20    34.00   34.85
1000100021 20020606 21    31.75   29.73
1000100021 20020606 22    29.25   24.95
1000100021 20020606 23    27.75   21.10
1000100021 20020606 24    28.00   18.93
1000100021 20020607 01    28.62   18.35
1000100021 20020607 02    29.62   18.96
1000100021 20020607 03    31.38   20.74
1000100021 20020607 04    33.62   24.07
1000100021 20020607 05    35.25   28.25
1000100021 20020607 06    36.88   32.64
1000100021 20020607 07    38.75   36.93
1000100021 20020607 08    40.62   40.62
1000100021 20020607 09    42.50   43.59
1000100021 20020607 10    43.62   46.06
1000100021 20020607 11    44.88   48.13
1000100021 20020607 12    45.25   49.34
1000100021 20020607 13    43.75   49.54
1000100021 20020607 14    40.75   49.34
1000100021 20020607 15    36.38   48.54
1000100021 20020607 16    31.75   47.25
1000100021 20020607 17    26.25   45.66
1000100021 20020607 18    20.50   44.00
1000100021 20020607 19    14.62   42.40
1000100021 20020607 20     9.38   41.20
1000100021 20020607 21     5.62   40.41
1000100021 20020607 22     3.75   39.31
1000100021 20020607 23     2.88   38.02
1000100021 20020607 24     3.88   37.27
1000100021 20020608 01     7.12   37.31
1000100021 20020608 02    11.50   37.71
1000100021 20020608 03    16.25   38.51
1000100021 20020608 04    21.38   39.67
1000100021 20020608 05    26.88   41.15
1000100021 20020608 06    32.62   42.89
1000100021 20020608 07    38.62   45.01
1000100021 20020608 08    42.88   46.81
1000100021 20020608 09    45.38   47.81
1000100021 20020608 10    47.00   48.32
1000100021 20020608 11    47.88   48.12
1000100021 20020608 12    47.88   46.85
1000100021 20020608 13    47.12   44.38
1000100021 20020608 14    45.50   41.46
1000100021 20020608 15    43.00   38.47
1000100021 20020608 16    40.00   35.59
1000100021 20020608 17    36.38   32.93
1000100021 20020608 18    33.38   30.52
1000100021 20020608 19    30.75   28.41
1000100021 20020608 20    28.12   27.02
1000100021 20020608 21    25.25   26.49
1000100021 20020608 22    23.12   26.19
1000100021 20020608 23    21.50   25.88
1000100021 20020608 24    21.00   25.71
1000100021 20020609 01    21.75   26.13
1000100021 20020609 02    22.88   27.63
1000100021 20020609 03    24.62   30.06
1000100021 20020609 04    27.38   33.15
1000100021 20020609 05    31.50   36.85
1000100021 20020609 06    35.75   41.12
1000100021 20020609 07    40.25   45.78
1000100021 20020609 08    44.38   50.53
1000100021 20020609 09    48.12   54.78
1000100021 20020609 10    51.75   57.91
1000100021 20020609 11    54.62   59.53
1000100021 20020609 12    56.62   59.11
1000100021 20020609 13    57.12   57.30
1000100021 20020609 14    57.12   54.64
1000100021 20020609 15    56.12   51.70
1000100021 20020609 16    54.75   48.87
1000100021 20020609 17    53.12   46.35
1000100021 20020609 18    50.75   44.16
1000100021 20020609 19    48.00   42.71
1000100021 20020609 20    45.12   42.71
1000100021 20020609 21    42.88   43.51
1000100021 20020609 22    40.12   44.32
1000100021 20020609 23    37.75   44.43
1000100021 20020609 24    35.50   43.79
1000100021 20020610 01    34.38   43.51
1000100021 20020610 02    34.38   44.86
1000100021 20020610 03    37.25   48.07
1000100021 20020610 04    42.25   52.80
1000100021 20020610 05    48.50   58.01
1000100021 20020610 06    55.75   63.44
1000100021 20020610 07    63.75   69.36
1000100021 20020610 08    71.75   75.24
1000100021 20020610 09    77.88   80.06
1000100021 20020610 10    82.25   82.55
1000100021 20020610 11    84.00   82.32
1000100021 20020610 12    83.38   79.63
1000100021 20020610 13    80.50   76.11
1000100021 20020610 14    76.25   72.40
1000100021 20020610 15    70.38   68.62
1000100021 20020610 16    63.75   65.00
1000100021 20020610 17    57.50   61.32
1000100021 20020610 18    50.75   57.93
1000100021 20020610 19    44.38   55.47
1000100021 20020610 20    38.25   54.64
1000100021 20020610 21    33.25   54.42
1000100021 20020610 22    29.12   53.84
1000100021 20020610 23    27.38   52.26
1000100021 20020610 24    27.00   49.90
1000100021 20020611 01    27.62   49.09
1000100021 20020611 02    30.62   50.31
1000100021 20020611 03    35.12   52.42
1000100021 20020611 04    41.50   54.47
1000100021 20020611 05    49.25   56.72
1000100021 20020611 06    57.88   60.09
1000100021 20020611 07    66.12   65.13
1000100021 20020611 08    73.75   71.44
1000100021 20020611 09    80.50   76.26
1000100021 20020611 10    86.25   78.59
1000100021 20020611 11    90.50   78.84
1000100021 20020611 12    93.38   77.40
1000100021 20020611 13    94.50   74.74
1000100021 20020611 14    93.75   71.79
1000100021 20020611 15    91.38   68.70
1000100021 20020611 16    87.62   65.14
1000100021 20020611 17    82.88   61.41
1000100021 20020611 18    76.88   57.83
1000100021 20020611 19    70.88   54.74
1000100021 20020611 20    65.12   52.27
1000100021 20020611 21    59.62   50.33
1000100021 20020611 22    54.88   48.03
1000100021 20020611 23    50.00   45.24
1000100021 20020611 24    47.25   42.54
1000100021 20020612 01    46.75   41.19
1000100021 20020612 02    48.50   42.11
1000100021 20020612 03    51.75   44.69
1000100021 20020612 04    55.50   48.06
1000100021 20020612 05    58.75   51.42
1000100021 20020612 06    62.38   54.84
1000100021 20020612 07    68.75   59.26
1000100021 20020612 08    75.00   64.52
1000100021 20020612 09    79.88   68.93
1000100021 20020612 10    82.88   71.20
1000100021 20020612 11    83.50   71.49
1000100021 20020612 12    81.12   70.19
1000100021 20020612 13    78.12   67.98
1000100021 20020612 14    73.75   65.63
1000100021 20020612 15    66.88   62.25
1000100021 20020612 16    58.75   58.15
1000100021 20020612 17    51.25   53.77
1000100021 20020612 18    44.25   48.97
1000100021 20020612 19    37.50   44.05
1000100021 20020612 20    31.38   40.18
1000100021 20020612 21    26.12   37.73
1000100021 20020612 22    23.75   35.78
1000100021 20020612 23    21.50   34.06
1000100021 20020612 24    20.12   32.66
1000100021 20020613 01    18.62   32.82
1000100021 20020613 02    17.75   34.65
1000100021 20020613 03    17.62   38.03
1000100021 20020613 04    19.38   41.97
1000100021 20020613 05    20.86   45.82
1000100021 20020613 06    22.57   49.22
1000100021 20020613 07    25.00   52.07
1000100021 20020613 08    27.14   54.46
1000100021 20020613 09    28.86   55.09
1000100021 20020613 10    30.14   54.28
1000100021 20020613 11    31.14   52.31
1000100021 20020613 12    32.00   49.69
1000100021 20020613 13    32.12   47.13
1000100021 20020613 14    32.12   45.16
1000100021 20020613 15    32.00   43.89
1000100021 20020613 16    31.88   42.89
1000100021 20020613 17    32.12   42.36
1000100021 20020613 18    32.38   42.37
1000100021 20020613 19    32.62   42.85
1000100021 20020613 20    32.62   43.64
1000100021 20020613 21    32.75   44.44
1000100021 20020613 22    33.00   45.08
1000100021 20020613 23    33.25   45.08
1000100021 20020613 24    33.50   44.02
1000100021 20020614 01    33.62   43.04
1000100021 20020614 02    33.75   42.32
1000100021 20020614 03    33.88   42.00
1000100021 20020614 04    33.88   41.86
1000100021 20020614 05    33.62   41.58
1000100021 20020614 06    33.25   41.09
1000100021 20020614 07    33.00   41.16
1000100021 20020614 08    33.00   42.23
1000100021 20020614 09    33.12   43.02
1000100021 20020614 10    32.75   43.33
1000100021 20020614 11    32.12   43.08
1000100021 20020614 12    31.38   42.50
1000100021 20020614 13    30.50   41.24
1000100021 20020614 14    29.50   39.98
1000100021 20020614 15    28.38   38.30
1000100021 20020614 16    27.00   36.21
1000100021 20020614 17    25.38   34.24
1000100021 20020614 18    24.12   32.87
1000100021 20020614 19    23.25   32.01
1000100021 20020614 20    23.00   31.30
1000100021 20020614 21    23.00   31.20
1000100021 20020614 22    23.75   31.14
1000100021 20020614 23    24.50   31.14
1000100021 20020614 24    25.62   31.38
1000100021 20020615 01    27.12   32.18
1000100021 20020615 02    28.75   32.98
1000100021 20020615 03    30.12   33.86
1000100021 20020615 04    31.00   35.48
1000100021 20020615 05    31.88   38.26
1000100021 20020615 06    32.88   41.74
1000100021 20020615 07    34.38   45.83
1000100021 20020615 08    35.38   50.17
1000100021 20020615 09    36.12   53.61
1000100021 20020615 10    36.75   55.86
1000100021 20020615 11    37.25   57.09
1000100021 20020615 12    38.38   57.05
1000100021 20020615 13    39.75   56.09
1000100021 20020615 14    38.25   54.63
1000100021 20020615 15    37.25   52.03
1000100021 20020615 16    36.12   48.39
1000100021 20020615 17    34.25   44.76
1000100021 20020615 18    32.00   41.85
1000100021 20020615 19    29.75   39.56
1000100021 20020615 20    26.75   37.64
1000100021 20020615 21    24.00   35.34
1000100021 20020615 22    23.75   32.51
1000100021 20020615 23    22.38   30.32
1000100021 20020615 24    21.62   28.88
1000100021 20020616 01    22.50   28.55
1000100021 20020616 02    24.88   29.56
1000100021 20020616 03    28.12   31.56
1000100021 20020616 04    32.00   34.23
1000100021 20020616 05    35.62   37.41
1000100021 20020616 06    39.25   40.94
1000100021 20020616 07    43.38   44.77
1000100021 20020616 08    47.38   49.17
1000100021 20020616 09    50.88   52.93
1000100021 20020616 10    53.50   55.36
1000100021 20020616 11    55.25   56.16
1000100021 20020616 12    55.75   55.25
1000100021 20020616 13    55.38   53.94
1000100021 20020616 14    53.75   52.98
1000100021 20020616 15    51.12   52.06
1000100021 20020616 16    47.50   50.57
1000100021 20020616 17    43.75   48.65
1000100021 20020616 18    38.75   46.50
1000100021 20020616 19    32.75   44.43
1000100021 20020616 20    26.88   42.97
1000100021 20020616 21    21.75   41.46
1000100021 20020616 22    17.75   39.66
1000100021 20020616 23    14.12   37.17
1000100021 20020616 24    11.75   34.16
1000100021 20020617 01    11.25   32.19
1000100021 20020617 02    12.75   31.96
1000100021 20020617 03    16.62   33.06
1000100021 20020617 04    21.88   35.28
1000100021 20020617 05    27.25   38.11
1000100021 20020617 06    32.62   41.00
1000100021 20020617 07    38.38   44.63
1000100021 20020617 08    43.88   49.31
1000100021 20020617 09    48.12   52.49
1000100021 20020617 10    52.38   54.76
1000100021 20020617 11    55.62   56.10
1000100021 20020617 12    57.75   55.48
1000100021 20020617 13    57.75   54.48
1000100021 20020617 14    56.62   54.08
1000100021 20020617 15    55.00   53.64
1000100021 20020617 16    52.62   52.90
1000100021 20020617 17    49.50   52.81
1000100021 20020617 18    44.00   52.25
1000100021 20020617 19    37.12   51.64
1000100021 20020617 20    29.62   51.96
1000100021 20020617 21    23.75   51.72
1000100021 20020617 22    18.88   50.11
1000100021 20020617 23    14.62   47.72
1000100021 20020617 24    11.25   44.47
1000100021 20020618 01    10.00   42.21
1000100021 20020618 02    11.75   41.69
1000100021 20020618 03    16.00   42.68
1000100021 20020618 04    22.50   44.91
1000100021 20020618 05    29.62   47.88
1000100021 20020618 06    37.00   51.50
1000100021 20020618 07    43.75   55.06
1000100021 20020618 08    50.00   59.42
1000100021 20020618 09    53.88   63.02
1000100021 20020618 10    56.75   64.81
1000100021 20020618 11    58.62   64.56
1000100021 20020618 12    59.00   62.28
1000100021 20020618 13    58.62   60.08
1000100021 20020618 14    58.50   57.55
1000100021 20020618 15    58.75   55.55
1000100021 20020618 16    58.88   53.48
1000100021 20020618 17    58.12   51.25
1000100021 20020618 18    55.38   49.08
1000100021 20020618 19    51.50   47.85
1000100021 20020618 20    46.75   47.79
1000100021 20020618 21    41.88   47.16
1000100021 20020618 22    37.50   46.47
1000100021 20020618 23    33.25   45.10
1000100021 20020618 24    29.38   43.33
1000100021 20020619 01    27.75   42.36
1000100021 20020619 02    28.75   42.66
1000100021 20020619 03    30.62   43.83
1000100021 20020619 04    35.00   45.52
1000100021 20020619 05    37.57   47.66
1000100021 20020619 06    39.67   50.15
1000100021 20020619 07    45.83   53.36
1000100021 20020619 08    50.67   56.71
1000100021 20020619 09    52.67   58.88
1000100021 20020619 10    54.17   59.42
1000100021 20020619 11    55.33   58.39
1000100021 20020619 12    54.33   56.04
1000100021 20020619 13    52.86   52.70
1000100021 20020619 14    52.62   49.09
1000100021 20020619 15    50.75   45.71
1000100021 20020619 16    49.88   43.15
1000100021 20020619 17    49.75   41.33
1000100021 20020619 18    47.75   39.72
1000100021 20020619 19    44.38   38.68
1000100021 20020619 20    39.50   38.59
1000100021 20020619 21    35.25   38.91
1000100021 20020619 22    29.75   39.06
1000100021 20020619 23    25.25   38.42
1000100021 20020619 24    21.75   36.84
1000100021 20020620 01    20.88   35.74
1000100021 20020620 02    18.29   36.08
1000100021 20020620 03    21.57   36.86
1000100021 20020620 04    28.43   37.90
1000100021 20020620 05    36.00   39.41
1000100021 20020620 06    44.57   41.31
1000100021 20020620 07    52.57   43.80
1000100021 20020620 08    58.86   46.75
1000100021 20020620 09    62.29   48.96
1000100021 20020620 10    62.38   49.80
1000100021 20020620 11    63.88   49.71
1000100021 20020620 12    64.12   48.57
1000100021 20020620 13    61.75   46.55
1000100021 20020620 14    58.50   44.72
1000100021 20020620 15    53.38   43.56
1000100021 20020620 16    47.88   42.79
1000100021 20020620 17    41.12   42.08
1000100021 20020620 18    33.50   41.55
1000100021 20020620 19    26.00   41.55
1000100021 20020620 20    18.50   42.29
1000100021 20020620 21    13.12   43.98
1000100021 20020620 22     8.12   45.48
1000100021 20020620 23     4.88   45.45
1000100021 20020620 24     3.62   44.62
1000100021 20020621 01     8.12   44.72
1000100021 20020621 02    14.88   45.50
1000100021 20020621 03    22.12   46.58
1000100021 20020621 04    29.62   47.76
1000100021 20020621 05    37.38   48.71
1000100021 20020621 06    45.12   49.70
1000100021 20020621 07    52.62   51.62
1000100021 20020621 08    58.88   53.89
1000100021 20020621 09    60.62   54.94
1000100021 20020621 10    61.12   54.79
1000100021 20020621 11    61.25   53.59
1000100021 20020621 12    60.50   51.31
1000100021 20020621 13    58.25   48.48
1000100021 20020621 14    55.00   45.78
1000100021 20020621 15    51.75   43.22
1000100021 20020621 16    47.88   41.05
1000100021 20020621 17    44.00   39.36
1000100021 20020621 18    40.12   38.08
1000100021 20020621 19    35.25   37.38
1000100021 20020621 20    30.50   37.68
1000100021 20020621 21    26.50   38.74
1000100021 20020621 22    23.38   39.61
1000100021 20020621 23    20.12   39.69
1000100021 20020621 24    18.25   39.06
1000100021 20020622 01    18.75   39.20
1000100021 20020622 02    21.12   40.24
1000100021 20020622 03    25.50   41.67
1000100021 20020622 04    31.50   43.42
1000100021 20020622 05    38.75   45.18
1000100021 20020622 06    46.38   47.16
1000100021 20020622 07    53.75   49.98
1000100021 20020622 08    60.88   53.18
1000100021 20020622 09    65.75   54.44
1000100021 20020622 10    69.00   53.89
1000100021 20020622 11    71.12   52.12
1000100021 20020622 12    71.50   49.55
1000100021 20020622 13    70.00   46.60
1000100021 20020622 14    67.38   43.45
1000100021 20020622 15    65.50   40.04
1000100021 20020622 16    62.38   36.62
1000100021 20020622 17    57.75   34.25
1000100021 20020622 18    52.25   32.92
1000100021 20020622 19    46.62   32.40
1000100021 20020622 20    41.38   32.33
1000100021 20020622 21    36.62   32.38
1000100021 20020622 22    32.62   32.33
1000100021 20020622 23    27.50   31.88
1000100021 20020622 24    23.50   30.99
1000100021 20020623 01    21.75   30.48
1000100021 20020623 02    21.50   30.60
1000100021 20020623 03    24.00   31.53
1000100021 20020623 04    29.38   33.38
1000100021 20020623 05    35.62   35.89
1000100021 20020623 06    42.38   38.88
1000100021 20020623 07    49.62   42.63
1000100021 20020623 08    56.12   47.11
1000100021 20020623 09    62.12   51.24
1000100021 20020623 10    67.75   54.67
1000100021 20020623 11    70.62   56.70
1000100021 20020623 12    70.62   56.20
1000100021 20020623 13    69.38   54.45
1000100021 20020623 14    66.75   51.64
1000100021 20020623 15    63.38   48.22
1000100021 20020623 16    60.00   44.60
1000100021 20020623 17    55.25   41.02
1000100021 20020623 18    49.12   37.57
1000100021 20020623 19    42.50   34.90
1000100021 20020623 20    35.75   34.06
1000100021 20020623 21    29.38   33.97
1000100021 20020623 22    23.62   34.55
1000100021 20020623 23    19.00   35.06
1000100021 20020623 24    15.12   35.49
1000100021 20020624 01    13.00   36.56
1000100021 20020624 02    13.25   39.18
1000100021 20020624 03    16.88   44.06
1000100021 20020624 04    23.88   50.64
1000100021 20020624 05    33.38   57.36
1000100021 20020624 06    43.88   63.72
1000100021 20020624 07    54.38   70.13
1000100021 20020624 08    65.00   76.31
1000100021 20020624 09    74.25   81.51
1000100021 20020624 10    83.62   84.66
1000100021 20020624 11    92.25   84.06
1000100021 20020624 12    95.88   80.47
1000100021 20020624 13    93.50   77.39
1000100021 20020624 14    89.50   77.93
1000100021 20020624 15    85.62   79.69
1000100021 20020624 16    81.12   81.73
1000100021 20020624 17    76.00   83.72
1000100021 20020624 18    68.38   85.82
1000100021 20020624 19    57.62   89.04
1000100021 20020624 20    46.88   93.16
1000100021 20020624 21    40.25   96.49
1000100021 20020624 22    34.88   96.33
1000100021 20020624 23    28.75   93.76
1000100021 20020624 24    23.75   88.56
1000100021 20020625 01    22.88   82.58
1000100021 20020625 02    25.12   77.78
1000100021 20020625 03    30.50   74.23
1000100021 20020625 04    39.62   71.40
1000100021 20020625 05    48.88   68.87
1000100021 20020625 06    57.88   66.86
1000100021 20020625 07    68.12   66.74
1000100021 20020625 08    77.88   69.84
1000100021 20020625 09    85.25   74.52
1000100021 20020625 10    90.12   77.40
1000100021 20020625 11    92.00   77.85
1000100021 20020625 12    92.38   76.11
1000100021 20020625 13    91.38   73.56
1000100021 20020625 14    89.25   70.91
1000100021 20020625 15    86.75   68.07
1000100021 20020625 16    81.88   64.87
1000100021 20020625 17    74.88   60.75
1000100021 20020625 18    68.00   57.23
1000100021 20020625 19    62.50   55.11
1000100021 20020625 20    56.00   54.85
1000100021 20020625 21    49.88   55.39
1000100021 20020625 22    44.12   55.52
1000100021 20020625 23    37.75   54.07
1000100021 20020625 24    33.25   51.00
1000100021 20020626 01    30.88   48.64
1000100021 20020626 02    29.29   47.91
1000100021 20020626 03    29.57   48.58
1000100021 20020626 04    30.86   50.16
1000100021 20020626 05    33.29   51.20
1000100021 20020626 06    37.71   51.36
1000100021 20020626 07    42.43   52.78
1000100021 20020626 08    46.14   55.57
1000100021 20020626 09    48.29   58.04
1000100021 20020626 10    48.75   59.01
1000100021 20020626 11    49.38   58.15
1000100021 20020626 12    49.38   55.63
1000100021 20020626 13    49.50   53.28
1000100021 20020626 14    48.38   52.26
1000100021 20020626 15    46.62   51.11
1000100021 20020626 16    45.25   49.88
1000100021 20020626 17    44.62   48.10
1000100021 20020626 18    42.12   45.89
1000100021 20020626 19    39.12   44.00
1000100021 20020626 20    36.25   42.93
1000100021 20020626 21    33.12   41.97
1000100021 20020626 22    30.25   40.71
1000100021 20020626 23    28.12   39.57
1000100021 20020626 24    26.50   38.34
1000100021 20020627 01    24.88   37.69
1000100021 20020627 02    24.00   38.08
1000100021 20020627 03    23.57   39.31
1000100021 20020627 04    23.50   41.15
1000100021 20020627 05    29.33   43.71
1000100021 20020627 06    36.00   46.89
1000100021 20020627 07    42.83   50.25
1000100021 20020627 08    49.50   53.39
1000100021 20020627 09    57.00   55.94
1000100021 20020627 10    64.33   57.55
1000100021 20020627 11    63.71   58.01
1000100021 20020627 12    62.38   58.05
1000100021 20020627 13    61.12   58.01
1000100021 20020627 14    59.25   57.56
1000100021 20020627 15    56.25   56.16
1000100021 20020627 16    52.62   54.39
1000100021 20020627 17    48.00   52.74
1000100021 20020627 18    43.38   51.15
1000100021 20020627 19    39.25   49.68
1000100021 20020627 20    35.75   47.57
1000100021 20020627 21    32.25   44.82
1000100021 20020627 22    28.50   41.98
1000100021 20020627 23    25.50   39.67
1000100021 20020627 24    23.75   37.69
1000100021 20020628 01    23.00   36.26
1000100021 20020628 02    23.00   36.03
1000100021 20020628 03    23.88   36.90
1000100021 20020628 04    25.62   38.60
1000100021 20020628 05    27.25   40.92
1000100021 20020628 06    28.62   43.88
1000100021 20020628 07    31.88   47.76
1000100021 20020628 08    36.50   52.36
1000100021 20020628 09    41.62   57.08
1000100021 20020628 10    46.62   61.25
1000100021 20020628 11    51.62   64.14
1000100021 20020628 12    55.38   64.80
1000100021 20020628 13    58.75   64.05
1000100021 20020628 14    61.50   63.13
1000100021 20020628 15    61.62   61.53
1000100021 20020628 16    59.50   59.27
1000100021 20020628 17    55.62   56.34
1000100021 20020628 18    50.12   52.85
1000100021 20020628 19    43.12   49.43
1000100021 20020628 20    37.00   47.11
1000100021 20020628 21    31.12   44.84
1000100021 20020628 22    26.12   41.33
1000100021 20020628 23    22.25   37.22
1000100021 20020628 24    19.50   33.15
1000100021 20020629 01    18.12   29.97
1000100021 20020629 02    18.50   28.26
1000100021 20020629 03    21.12   28.19
1000100021 20020629 04    24.38   29.73
1000100021 20020629 05    29.12   32.39
1000100021 20020629 06    35.00   36.25
1000100021 20020629 07    41.12   41.42
1000100021 20020629 08    46.50   47.21
1000100021 20020629 09    51.88   52.59
1000100021 20020629 10    56.25   56.79
1000100021 20020629 11    59.62   59.18
1000100021 20020629 12    61.25   58.79
1000100021 20020629 13    60.12   57.23
1000100021 20020629 14    58.00   55.40
1000100021 20020629 15    54.25   53.09
1000100021 20020629 16    50.12   50.44
1000100021 20020629 17    43.62   47.83
1000100021 20020629 18    37.38   45.31
1000100021 20020629 19    30.50   43.17
1000100021 20020629 20    23.62   42.56
1000100021 20020629 21    18.75   42.57
1000100021 20020629 22    14.12   42.37
1000100021 20020629 23    10.88   41.90
1000100021 20020629 24     8.00   41.43
1000100021 20020630 01     9.12   41.33
1000100021 20020630 02    11.88   42.22
1000100021 20020630 03    16.50   44.47
1000100021 20020630 04    23.12   47.77
1000100021 20020630 05    31.38   51.49
1000100021 20020630 06    40.25   55.38
1000100021 20020630 07    49.00   59.25
1000100021 20020630 08    56.25   62.17
1000100021 20020630 09    61.12   63.60
1000100021 20020630 10    64.50   63.04
1000100021 20020630 11    66.75   60.36
1000100021 20020630 12    67.62   55.81
1000100021 20020630 13    66.25   50.39
1000100021 20020630 14    63.12   44.93
1000100021 20020630 15    59.12   39.71
1000100021 20020630 16    56.12   35.50
1000100021 20020630 17    52.12   32.40
1000100021 20020630 18    47.25   30.40
1000100021 20020630 19    42.00   29.46
1000100021 20020630 20    36.75   29.57
1000100021 20020630 21    31.88   30.29
1000100021 20020630 22    27.75   30.91
1000100021 20020630 23    24.25   31.15
1000100021 20020630 24    21.38   30.81
1000100021 20020701 01    21.50   30.77
1000100021 20020701 02    24.38   31.46
1000100021 20020701 03    28.75   32.97
1000100021 20020701 04    34.25   35.42
1000100021 20020701 05    41.12   38.73
1000100021 20020701 06    49.12   42.71
1000100021 20020701 07    57.50   47.47
1000100021 20020701 08    65.50   52.64
1000100021 20020701 09    71.62   56.45
1000100021 20020701 10    75.25   58.06
1000100021 20020701 11    76.00   57.67
1000100021 20020701 12    75.00   55.41
1000100021 20020701 13    71.88   51.77
1000100021 20020701 14    66.88   47.41
1000100021 20020701 15    61.12   42.68
1000100021 20020701 16    54.75   38.24
1000100021 20020701 17    47.25   34.92
1000100021 20020701 18    40.50   33.05
1000100021 20020701 19    35.50   32.30
1000100021 20020701 20    31.00   32.45
1000100021 20020701 21    27.25   33.11
1000100021 20020701 22    24.38   33.80
1000100021 20020701 23    21.62   33.99
1000100021 20020701 24    20.25   33.28
1000100021 20020702 01    21.00   33.11
1000100021 20020702 02    20.57   34.77
1000100021 20020702 03    24.86   38.64
1000100021 20020702 04    32.29   43.61
1000100021 20020702 05    42.14   48.48
1000100021 20020702 06    52.43   53.26
1000100021 20020702 07    63.57   58.42
1000100021 20020702 08    74.14   64.20
1000100021 20020702 09    83.71   69.22
1000100021 20020702 10    84.88   72.57
1000100021 20020702 11    89.75   73.34
1000100021 20020702 12    90.88   71.45
1000100021 20020702 13    88.25   68.78
1000100021 20020702 14    84.62   66.31
1000100021 20020702 15    82.25   64.31
1000100021 20020702 16    79.50   62.92
1000100021 20020702 17    76.38   61.89
1000100021 20020702 18    72.12   60.66
1000100021 20020702 19    67.00   59.63
1000100021 20020702 20    62.12   59.90
1000100021 20020702 21    58.12   60.80
1000100021 20020702 22    54.25   61.41
1000100021 20020702 23    48.62   60.97
1000100021 20020702 24    44.38   58.99
1000100021 20020703 01    41.75   57.02
1000100021 20020703 02    41.62   57.27
1000100021 20020703 03    43.88   58.91
1000100021 20020703 04    48.88   61.20
1000100021 20020703 05    55.00   63.59
1000100021 20020703 06    62.38   66.22
1000100021 20020703 07    68.88   69.06
1000100021 20020703 08    74.12   72.74
1000100021 20020703 09    77.50   76.54
1000100021 20020703 10    80.00   78.06
1000100021 20020703 11    80.75   77.00
1000100021 20020703 12    79.12   74.33
1000100021 20020703 13    75.38   70.82
1000100021 20020703 14    70.50   67.08
1000100021 20020703 15    66.62   64.18
1000100021 20020703 16    63.00   62.10
1000100021 20020703 17    58.00   60.26
1000100021 20020703 18    52.12   58.91
1000100021 20020703 19    47.12   59.20
1000100021 20020703 20    41.62   61.14
1000100021 20020703 21    37.00   64.01
1000100021 20020703 22    32.25   65.88
1000100021 20020703 23    28.12   65.33
1000100021 20020703 24    25.38   62.92
1000100021 20020704 01    26.00   60.43
1000100021 20020704 02    28.88   58.73
1000100021 20020704 03    33.25   58.10
1000100021 20020704 04    39.75   57.66
1000100021 20020704 05    47.00   57.49
1000100021 20020704 06    54.50   59.64
1000100021 20020704 07    61.12   64.49
1000100021 20020704 08    66.62   70.16
1000100021 20020704 09    71.25   74.47
1000100021 20020704 10    72.75   76.42
1000100021 20020704 11    71.62   75.22
1000100021 20020704 12    69.88   72.23
1000100021 20020704 13    66.12   68.32
1000100021 20020704 14    61.88   63.04
1000100021 20020704 15    58.25   57.12
1000100021 20020704 16    54.88   51.81
1000100021 20020704 17    50.38   47.80
1000100021 20020704 18    47.50   45.74
1000100021 20020704 19    44.62   45.38
1000100021 20020704 20    41.62   45.75
1000100021 20020704 21    41.50   47.13
1000100021 20020704 22    41.75   48.81
1000100021 20020704 23    41.88   49.10
1000100021 20020704 24    41.38   47.96
1000100021 20020705 01    42.25   47.65
1000100021 20020705 02    43.50   47.94
1000100021 20020705 03    46.00   49.13
1000100021 20020705 04    48.38   51.06
1000100021 20020705 05    50.50   52.40
1000100021 20020705 06    52.62   53.56
1000100021 20020705 07    54.38   56.17
1000100021 20020705 08    56.12   60.27
1000100021 20020705 09    57.38   63.40
1000100021 20020705 10    58.00   65.30
1000100021 20020705 11    57.50   65.88
1000100021 20020705 12    56.38   64.92
1000100021 20020705 13    54.12   62.66
1000100021 20020705 14    51.38   59.50
1000100021 20020705 15    48.62   55.65
1000100021 20020705 16    46.00   50.76
1000100021 20020705 17    42.50   44.77
1000100021 20020705 18    38.12   38.14
1000100021 20020705 19    33.62   31.63
1000100021 20020705 20    29.25   26.02
1000100021 20020705 21    25.62   21.66
1000100021 20020705 22    23.62   18.18
1000100021 20020705 23    21.88   15.49
1000100021 20020705 24    20.62   13.78
1000100021 20020706 01    20.75   13.37
1000100021 20020706 02    22.12   14.29
1000100021 20020706 03    24.50   16.38
1000100021 20020706 04    27.75   19.48
1000100021 20020706 05    31.75   23.40
1000100021 20020706 06    35.25   28.12
1000100021 20020706 07    39.00   33.36
1000100021 20020706 08    42.38   38.67
1000100021 20020706 09    44.75   43.55
1000100021 20020706 10    46.38   47.61
1000100021 20020706 11    47.00   50.36
1000100021 20020706 12    46.62   51.25
1000100021 20020706 13    46.12   51.18
1000100021 20020706 14    44.75   50.06
1000100021 20020706 15    41.88   47.65
1000100021 20020706 16    37.88   44.65
1000100021 20020706 17    33.12   41.07
1000100021 20020706 18    28.12   36.95
1000100021 20020706 19    24.00   32.91
1000100021 20020706 20    19.88   29.90
1000100021 20020706 21    15.25   27.36
1000100021 20020706 22    11.62   25.28
1000100021 20020706 23    10.25   23.71
1000100021 20020706 24    10.38   22.19
1000100021 20020707 01    11.62   21.64
1000100021 20020707 02    15.38   22.79
1000100021 20020707 03    20.38   25.58
1000100021 20020707 04    26.75   28.96
1000100021 20020707 05    33.88   32.74
1000100021 20020707 06    41.62   37.14
1000100021 20020707 07    48.62   42.06
1000100021 20020707 08    54.88   47.23
1000100021 20020707 09    60.25   51.83
1000100021 20020707 10    63.88   55.07
1000100021 20020707 11    65.50   56.43
1000100021 20020707 12    64.88   56.12
1000100021 20020707 13    62.00   55.14
1000100021 20020707 14    57.62   53.82
1000100021 20020707 15    51.50   52.21
1000100021 20020707 16    44.88   50.73
1000100021 20020707 17    38.12   49.07
1000100021 20020707 18    30.12   47.25
1000100021 20020707 19    22.38   45.91
1000100021 20020707 20    16.12   45.57
1000100021 20020707 21    12.12   45.22
1000100021 20020707 22     8.38   44.22
1000100021 20020707 23     6.25   42.53
1000100021 20020707 24     4.50   40.24
1000100021 20020708 01     5.38   38.93
1000100021 20020708 02    10.62   39.31
1000100021 20020708 03    17.88   41.43
1000100021 20020708 04    25.75   44.49
1000100021 20020708 05    33.50   48.08
1000100021 20020708 06    42.62   52.01
1000100021 20020708 07    52.75   56.27
1000100021 20020708 08    62.88   60.79
1000100021 20020708 09    70.38   64.55
1000100021 20020708 10    74.75   66.84
1000100021 20020708 11    77.38   66.69
1000100021 20020708 12    79.12   65.33
1000100021 20020708 13    79.50   63.53
1000100021 20020708 14    77.38   61.37
1000100021 20020708 15    74.50   59.65
1000100021 20020708 16    71.38   58.98
1000100021 20020708 17    69.75   60.21
1000100021 20020708 18    67.88   62.26
1000100021 20020708 19    65.50   62.24
1000100021 20020708 20    63.88   60.93
1000100021 20020708 21    63.00   59.74
1000100021 20020708 22    63.25   58.59
1000100021 20020708 23    62.12   56.59
1000100021 20020708 24    60.50   53.32
1000100021 20020709 01    58.00   49.05
1000100021 20020709 02    56.38   45.39
1000100021 20020709 03    56.50   45.78
1000100021 20020709 04    57.75   48.57
1000100021 20020709 05    61.12   51.62
1000100021 20020709 06    65.88   55.19
1000100021 20020709 07    72.12   59.75
1000100021 20020709 08    77.88   65.69
1000100021 20020709 09    84.75   71.36
1000100021 20020709 10    91.75   74.97
1000100021 20020709 11    96.50   76.16
1000100021 20020709 12    98.88   74.78
1000100021 20020709 13    97.12   72.41
1000100021 20020709 14    94.62   70.18
1000100021 20020709 15    89.00   67.87
1000100021 20020709 16    83.75   64.47
1000100021 20020709 17    75.75   59.24
1000100021 20020709 18    66.50   54.17
1000100021 20020709 19    58.00   50.51
1000100021 20020709 20    50.00   48.96
1000100021 20020709 21    44.00   48.51
1000100021 20020709 22    36.88   48.07
1000100021 20020709 23    31.88   47.55
1000100021 20020709 24    28.50   46.83
1000100021 20020710 01    27.88   46.97
1000100021 20020710 02    27.88   47.89
1000100021 20020710 03    29.12   49.40
1000100021 20020710 04    31.88   51.58
1000100021 20020710 05    36.25   54.16
1000100021 20020710 06    42.25   56.91
1000100021 20020710 07    48.62   59.77
1000100021 20020710 08    54.50   63.26
1000100021 20020710 09    59.75   67.33
1000100021 20020710 10    65.12   71.01
1000100021 20020710 11    68.50   72.36
1000100021 20020710 12    69.62   71.60
1000100021 20020710 13    67.75   69.68
1000100021 20020710 14    63.88   67.53
1000100021 20020710 15    59.88   65.10
1000100021 20020710 16    55.50   61.14
1000100021 20020710 17    50.38   53.39
1000100021 20020710 18    44.38   45.13
1000100021 20020710 19    39.38   38.59
1000100021 20020710 20    34.75   33.52
1000100021 20020710 21    31.50   28.99
1000100021 20020710 22    29.50   24.18
1000100021 20020710 23    27.62   19.39
1000100021 20020710 24    26.25   16.06
1000100021 20020711 01    25.75   16.66
1000100021 20020711 02    26.00   18.46
1000100021 20020711 03    26.38   20.68
1000100021 20020711 04    27.50   23.24
1000100021 20020711 05    28.88   26.31
1000100021 20020711 06    30.88   30.01
1000100021 20020711 07    33.88   34.26
1000100021 20020711 08    37.12   38.73
1000100021 20020711 09    40.50   43.10
1000100021 20020711 10    43.88   46.98
1000100021 20020711 11    47.00   49.66
1000100021 20020711 12    49.88   50.45
1000100021 20020711 13    50.50   50.79
1000100021 20020711 14    48.88   50.14
1000100021 20020711 15    44.62   48.74
1000100021 20020711 16    39.62   46.87
1000100021 20020711 17    33.50   44.68
1000100021 20020711 18    28.12   42.40
1000100021 20020711 19    22.62   40.63
1000100021 20020711 20    16.38   39.97
1000100021 20020711 21    11.62   38.87
1000100021 20020711 22     8.12   37.72
1000100021 20020711 23     6.62   36.24
1000100021 20020711 24     5.75   34.13
1000100021 20020712 01     7.12   32.64
1000100021 20020712 02     8.75   32.22
1000100021 20020712 03    12.12   33.04
1000100021 20020712 04    17.25   35.02
1000100021 20020712 05    23.75   38.00
1000100021 20020712 06    31.25   41.96
1000100021 20020712 07    39.00   46.91
1000100021 20020712 08    47.00   52.76
1000100021 20020712 09    53.25   57.71
1000100021 20020712 10    58.00   59.75
1000100021 20020712 11    61.25   58.59
1000100021 20020712 12    63.38   55.98
1000100021 20020712 13    64.25   52.56
1000100021 20020712 14    63.88   48.43
1000100021 20020712 15    62.75   43.51
1000100021 20020712 16    61.12   38.20
1000100021 20020712 17    58.50   33.19
1000100021 20020712 18    56.12   30.17
1000100021 20020712 19    52.50   29.43
1000100021 20020712 20    48.50   29.26
1000100021 20020712 21    44.00   29.26
1000100021 20020712 22    39.12   29.45
1000100021 20020712 23    34.38   29.68
1000100021 20020712 24    30.25   29.57
1000100021 20020713 01    28.12   29.84
1000100021 20020713 02    27.50   30.56
1000100021 20020713 03    29.50   31.29
1000100021 20020713 04    32.88   32.18
1000100021 20020713 05    37.88   33.42
1000100021 20020713 06    43.50   34.54
1000100021 20020713 07    49.38   36.51
1000100021 20020713 08    54.75   38.89
1000100021 20020713 09    58.62   39.82
1000100021 20020713 10    60.62   39.49
1000100021 20020713 11    60.50   38.52
1000100021 20020713 12    59.12   36.93
1000100021 20020713 13    55.88   34.74
1000100021 20020713 14    52.88   32.89
1000100021 20020713 15    49.75   30.71
1000100021 20020713 16    46.25   28.70
1000100021 20020713 17    43.00   27.77
1000100021 20020713 18    39.38   27.95
1000100021 20020713 19    35.00   28.71
1000100021 20020713 20    31.25   29.79
1000100021 20020713 21    28.12   30.97
1000100021 20020713 22    24.62   31.90
1000100021 20020713 23    21.88   32.37
1000100021 20020713 24    19.38   32.46
1000100021 20020714 01    17.38   33.17
1000100021 20020714 02    17.38   33.75
1000100021 20020714 03    19.75   34.37
1000100021 20020714 04    21.88   35.19
1000100021 20020714 05    24.25   36.27
1000100021 20020714 06    27.00   37.44
1000100021 20020714 07    28.88   38.74
1000100021 20020714 08    31.00   40.22
1000100021 20020714 09    32.88   40.91
1000100021 20020714 10    33.50   41.05
1000100021 20020714 11    33.25   40.42
1000100021 20020714 12    32.75   38.66
1000100021 20020714 13    31.75   36.73
1000100021 20020714 14    29.38   34.84
1000100021 20020714 15    26.25   33.21
1000100021 20020714 16    22.88   31.78
1000100021 20020714 17    18.88   30.22
1000100021 20020714 18    14.75   28.58
1000100021 20020714 19    10.38   27.50
1000100021 20020714 20     6.38   27.41
1000100021 20020714 21     3.12   27.29
1000100021 20020714 22     1.38   26.87
1000100021 20020714 23     0.88   25.85
1000100021 20020714 24     1.38   24.81
1000100021 20020715 01     4.50   25.02
1000100021 20020715 02     8.25   26.62
1000100021 20020715 03    12.88   29.37
1000100021 20020715 04    18.75   33.31
1000100021 20020715 05    25.25   38.28
1000100021 20020715 06    32.50   44.04
1000100021 20020715 07    39.75   50.47
1000100021 20020715 08    47.25   56.94
1000100021 20020715 09    53.75   62.79
1000100021 20020715 10    60.38   68.00
1000100021 20020715 11    66.38   71.42
1000100021 20020715 12    71.25   72.51
1000100021 20020715 13    74.38   73.20
1000100021 20020715 14    75.38   74.52
1000100021 20020715 15    75.00   75.98
1000100021 20020715 16    72.38   76.94
1000100021 20020715 17    67.62   76.45
1000100021 20020715 18    61.12   74.04
1000100021 20020715 19    53.38   71.39
1000100021 20020715 20    46.38   69.54
1000100021 20020715 21    41.00   66.78
1000100021 20020715 22    36.75   62.33
1000100021 20020715 23    32.88   56.72
1000100021 20020715 24    31.12   50.85
1000100021 20020716 01    31.88   46.81
1000100021 20020716 02    32.00   45.53
1000100021 20020716 03    38.43   45.65
1000100021 20020716 04    43.14   45.63
1000100021 20020716 05    46.71   45.71
1000100021 20020716 06    52.43   46.46
1000100021 20020716 07    59.57   48.41
1000100021 20020716 08    66.29   51.61
1000100021 20020716 09    71.43   54.66
1000100021 20020716 10    71.88   56.61
1000100021 20020716 11    72.12   57.36
1000100021 20020716 12    72.25   57.74
1000100021 20020716 13    70.25   58.17
1000100021 20020716 14    65.38   58.29
1000100021 20020716 15    57.12   57.35
1000100021 20020716 16    47.12   55.03
1000100021 20020716 17    37.12   51.37
1000100021 20020716 18    27.75   47.01
1000100021 20020716 19    19.00   42.87
1000100021 20020716 20    11.00   38.88
1000100021 20020716 21     5.62   34.33
1000100021 20020716 22     1.50   29.34
1000100021 20020716 23     0.25   24.83
1000100021 20020716 24     0.38   21.25
1000100021 20020717 01     2.50   19.06
1000100021 20020717 02     6.50   18.68
1000100021 20020717 03    11.62   20.48
1000100021 20020717 04    19.25   24.81
1000100021 20020717 05    28.00   30.83
1000100021 20020717 06    37.12   36.98
1000100021 20020717 07    45.62   42.74
1000100021 20020717 08    54.25   48.27
1000100021 20020717 09    62.25   53.70
1000100021 20020717 10    68.38   59.85
1000100021 20020717 11    75.38   63.54
1000100021 20020717 12    81.75   63.58
1000100021 20020717 13    84.12   62.30
1000100021 20020717 14    83.75   61.83
1000100021 20020717 15    83.88   61.97
1000100021 20020717 16    82.75   61.94
1000100021 20020717 17    78.38   61.27
1000100021 20020717 18    73.62   58.57
1000100021 20020717 19    66.25   56.35
1000100021 20020717 20    57.50   55.39
1000100021 20020717 21    51.75   53.96
1000100021 20020717 22    47.75   51.13
1000100021 20020717 23    43.38   47.42
1000100021 20020717 24    39.25   43.96
1000100021 20020718 01    37.62   42.25
1000100021 20020718 02    39.00   42.55
1000100021 20020718 03    42.62   45.45
1000100021 20020718 04    46.88   50.37
1000100021 20020718 05    52.25   56.42
1000100021 20020718 06    58.00   62.93
1000100021 20020718 07    64.00   69.49
1000100021 20020718 08    71.62   75.53
1000100021 20020718 09    79.12   79.50
1000100021 20020718 10    84.50   81.24
1000100021 20020718 11    89.38   80.35
1000100021 20020718 12    93.25   77.50
1000100021 20020718 13    93.00   75.37
1000100021 20020718 14    92.25   75.41
1000100021 20020718 15    89.62   78.14
1000100021 20020718 16    85.62   81.16
1000100021 20020718 17    79.12   83.62
1000100021 20020718 18    73.25   85.52
1000100021 20020718 19    65.75   87.55
1000100021 20020718 20    59.00   90.03
1000100021 20020718 21    53.62   90.36
1000100021 20020718 22    47.00   87.07
1000100021 20020718 23    41.62   80.57
1000100021 20020718 24    37.25   73.05
1000100021 20020719 01    36.25   66.86
1000100021 20020719 02    35.62   63.22
1000100021 20020719 03    37.88   61.20
1000100021 20020719 04    40.12   60.12
1000100021 20020719 05    45.25   60.41
1000100021 20020719 06    52.62   61.91
1000100021 20020719 07    61.75   64.40
1000100021 20020719 08    70.38   68.12
1000100021 20020719 09    73.75   70.91
1000100021 20020719 10    75.62   71.99
1000100021 20020719 11    75.50   71.83
1000100021 20020719 12    76.12   70.12
1000100021 20020719 13    74.50   68.96
1000100021 20020719 14    72.12   69.78
1000100021 20020719 15    68.62   71.06
1000100021 20020719 16    63.62   71.47
1000100021 20020719 17    60.75   70.98
1000100021 20020719 18    57.88   69.12
1000100021 20020719 19    54.75   66.48
1000100021 20020719 20    50.12   64.35
1000100021 20020719 21    45.88   60.48
1000100021 20020719 22    41.25   54.48
1000100021 20020719 23    36.62   47.74
1000100021 20020719 24    33.62   42.05
1000100021 20020720 01    32.75   38.32
1000100021 20020720 02    32.50   36.72
1000100021 20020720 03    33.25   36.28
1000100021 20020720 04    34.38   36.67
1000100021 20020720 05    37.12   38.97
1000100021 20020720 06    41.50   43.00
1000100021 20020720 07    46.75   48.01
1000100021 20020720 08    52.25   53.33
1000100021 20020720 09    57.50   58.35
1000100021 20020720 10    63.12   62.09
1000100021 20020720 11    68.50   63.87
1000100021 20020720 12    72.38   63.91
1000100021 20020720 13    73.62   62.72
1000100021 20020720 14    74.25   61.06
1000100021 20020720 15    73.75   59.34
1000100021 20020720 16    72.62   57.63
1000100021 20020720 17    70.88   55.96
1000100021 20020720 18    67.75   54.62
1000100021 20020720 19    63.38   54.33
1000100021 20020720 20    58.50   54.79
1000100021 20020720 21    53.38   55.42
1000100021 20020720 22    46.00   55.46
1000100021 20020720 23    38.75   54.66
1000100021 20020720 24    33.88   52.81
1000100021 20020721 01    32.75   50.88
1000100021 20020721 02    33.00   49.38
1000100021 20020721 03    33.75   48.19
1000100021 20020721 04    36.12   47.31
1000100021 20020721 05    40.25   46.80
1000100021 20020721 06    46.25   46.66
1000100021 20020721 07    52.25   46.92
1000100021 20020721 08    55.50   47.58
1000100021 20020721 09    55.38   47.72
1000100021 20020721 10    54.12   47.13
1000100021 20020721 11    52.62   46.06
1000100021 20020721 12    50.75   44.42
1000100021 20020721 13    48.50   42.28
1000100021 20020721 14    46.00   40.02
1000100021 20020721 15    43.38   37.71
1000100021 20020721 16    40.75   35.44
1000100021 20020721 17    38.25   33.38
1000100021 20020721 18    35.62   31.88
1000100021 20020721 19    31.75   30.96
1000100021 20020721 20    27.38   30.56
1000100021 20020721 21    22.62   30.56
1000100021 20020721 22    18.12   30.29
1000100021 20020721 23    14.00   29.60
1000100021 20020721 24    11.50   28.53
1000100021 20020722 01    10.38   27.80
1000100021 20020722 02    11.62   28.02
1000100021 20020722 03    15.88   29.24
1000100021 20020722 04    21.50   31.47
1000100021 20020722 05    28.38   34.42
1000100021 20020722 06    36.25   37.84
1000100021 20020722 07    44.38   42.26
1000100021 20020722 08    51.38   47.19
1000100021 20020722 09    57.38   51.67
1000100021 20020722 10    61.50   54.90
1000100021 20020722 11    64.12   56.35
1000100021 20020722 12    65.50   55.79
1000100021 20020722 13    65.62   53.76
1000100021 20020722 14    64.88   51.24
1000100021 20020722 15    63.12   48.27
1000100021 20020722 16    59.88   45.62
1000100021 20020722 17    56.62   43.50
1000100021 20020722 18    52.62   41.78
1000100021 20020722 19    48.12   40.46
1000100021 20020722 20    44.25   39.66
1000100021 20020722 21    40.88   39.42
1000100021 20020722 22    37.50   39.39
1000100021 20020722 23    35.12   39.11
1000100021 20020722 24    34.38   38.49
1000100021 20020723 01    33.62   38.13
1000100021 20020723 02    34.25   38.19
1000100021 20020723 03    35.88   38.94
1000100021 20020723 04    37.50   40.13
1000100021 20020723 05    39.00   41.33
1000100021 20020723 06    40.25   42.37
1000100021 20020723 07    41.62   43.12
1000100021 20020723 08    42.75   43.59
1000100021 20020723 09    43.62   43.75
1000100021 20020723 10    43.88   43.55
1000100021 20020723 11    43.50   42.66
1000100021 20020723 12    43.88   41.42
1000100021 20020723 13    44.88   40.07
1000100021 20020723 14    47.12   38.94
1000100021 20020723 15    48.25   38.67
1000100021 20020723 16    48.75   39.14
1000100021 20020723 17    49.12   39.32
1000100021 20020723 18    48.62   39.01
1000100021 20020723 19    47.50   38.74
1000100021 20020723 20    45.75   38.68
1000100021 20020723 21    42.75   38.74
1000100021 20020723 22    37.88   38.65
1000100021 20020723 23    33.75   37.70
1000100021 20020723 24    30.38   35.56
1000100021 20020724 01    26.38   34.29
1000100021 20020724 02    24.43   35.25
1000100021 20020724 03    22.67   37.24
1000100021 20020724 04    19.50   39.62
1000100021 20020724 05    20.17   42.83
1000100021 20020724 06    22.50   46.90
1000100021 20020724 07    22.67   51.57
1000100021 20020724 08    23.17   56.64
1000100021 20020724 09    24.67   60.48
1000100021 20020724 10    24.43   62.14
1000100021 20020724 11    24.25   62.52
1000100021 20020724 12    25.38   62.18
1000100021 20020724 13    24.62   61.46
1000100021 20020724 14    23.88   60.06
1000100021 20020724 15    25.00   57.88
1000100021 20020724 16    25.75   55.60
1000100021 20020724 17    26.62   53.33
1000100021 20020724 18    27.38   51.03
1000100021 20020724 19    28.25   49.28
1000100021 20020724 20    28.38   48.07
1000100021 20020724 21    28.38   46.54
1000100021 20020724 22    28.00   44.90
1000100021 20020724 23    27.50   43.48
1000100021 20020724 24    27.00   42.06
1000100021 20020725 01    26.25   40.98
1000100021 20020725 02    26.12   40.44
1000100021 20020725 03    26.00   40.34
1000100021 20020725 04    26.75   40.57
1000100021 20020725 05    27.75   40.95
1000100021 20020725 06    28.75   41.46
1000100021 20020725 07    29.75   42.42
1000100021 20020725 08    30.88   43.75
1000100021 20020725 09    32.12   44.79
1000100021 20020725 10    32.62   45.10
1000100021 20020725 11    32.75   44.33
1000100021 20020725 12    32.12   42.36
1000100021 20020725 13    31.12   39.65
1000100021 20020725 14    30.25   36.92
1000100021 20020725 15    29.50   34.21
1000100021 20020725 16    28.62   31.58
1000100021 20020725 17    27.50   29.27
1000100021 20020725 18    26.50   27.52
1000100021 20020725 19    25.25   26.45
1000100021 20020725 20    24.50   26.13
1000100021 20020725 21    23.12   26.19
1000100021 20020725 22    20.25   25.82
1000100021 20020725 23    17.38   24.98
1000100021 20020725 24    15.62   23.64
1000100021 20020726 01    15.88   22.31
1000100021 20020726 02    16.88   21.54
1000100021 20020726 03    18.25   21.80
1000100021 20020726 04    19.25   22.57
1000100021 20020726 05    21.50   23.76
1000100021 20020726 06    25.25   25.13
1000100021 20020726 07    29.00   26.70
1000100021 20020726 08    32.12   28.71
1000100021 20020726 09    33.38   30.61
1000100021 20020726 10    34.00   31.96
1000100021 20020726 11    34.62   32.29
1000100021 20020726 12    35.00   32.13
1000100021 20020726 13    34.50   31.56
1000100021 20020726 14    33.25   31.01
1000100021 20020726 15    31.12   30.52
1000100021 20020726 16    28.00   29.99
1000100021 20020726 17    25.62   29.35
1000100021 20020726 18    23.12   28.49
1000100021 20020726 19    21.00   27.53
1000100021 20020726 20    19.12   26.63
1000100021 20020726 21    17.75   25.85
1000100021 20020726 22    17.12   25.18
1000100021 20020726 23    17.25   24.55
1000100021 20020726 24    17.88   24.04
1000100021 20020727 01    18.25   24.21
1000100021 20020727 02    19.25   25.32
1000100021 20020727 03    20.25   27.27
1000100021 20020727 04    22.00   30.14
1000100021 20020727 05    24.38   33.32
1000100021 20020727 06    27.38   37.08
1000100021 20020727 07    30.38   41.41
1000100021 20020727 08    33.62   45.95
1000100021 20020727 09    36.38   49.83
1000100021 20020727 10    39.38   52.73
1000100021 20020727 11    41.88   54.96
1000100021 20020727 12    43.00   55.24
1000100021 20020727 13    42.12   54.84
1000100021 20020727 14    40.12   54.21
1000100021 20020727 15    36.88   53.52
1000100021 20020727 16    32.50   52.81
1000100021 20020727 17    28.38   52.29
1000100021 20020727 18    22.50   51.96
1000100021 20020727 19    16.75   51.57
1000100021 20020727 20    11.75   52.24
1000100021 20020727 21     8.50   53.22
1000100021 20020727 22     6.38   53.65
1000100021 20020727 23     4.88   53.31
1000100021 20020727 24     5.38   51.94
1000100021 20020728 01     6.62   49.78
1000100021 20020728 02     8.38   47.99
1000100021 20020728 03    12.50   46.78
1000100021 20020728 04    18.62   46.60
1000100021 20020728 05    25.38   47.61
1000100021 20020728 06    31.75   49.47
1000100021 20020728 07    39.00   51.92
1000100021 20020728 08    45.38   55.33
1000100021 20020728 09    52.00   59.63
1000100021 20020728 10    59.38   63.74
1000100021 20020728 11    64.25   66.40
1000100021 20020728 12    65.62   66.42
1000100021 20020728 13    64.75   64.40
1000100021 20020728 14    62.75   62.07
1000100021 20020728 15    61.38   60.50
1000100021 20020728 16    59.75   59.31
1000100021 20020728 17    56.50   57.97
1000100021 20020728 18    52.62   56.10
1000100021 20020728 19    48.12   54.12
1000100021 20020728 20    44.12   52.54
1000100021 20020728 21    40.50   51.20
1000100021 20020728 22    37.50   48.96
1000100021 20020728 23    33.12   45.26
1000100021 20020728 24    29.38   41.01
1000100021 20020729 01    27.00   38.19
1000100021 20020729 02    26.25   37.76
1000100021 20020729 03    27.88   40.15
1000100021 20020729 04    32.25   44.97
1000100021 20020729 05    38.88   50.96
1000100021 20020729 06    46.88   58.15
1000100021 20020729 07    55.50   66.24
1000100021 20020729 08    62.88   74.52
1000100021 20020729 09    69.50   81.31
1000100021 20020729 10    74.50   85.43
1000100021 20020729 11    77.62   86.23
1000100021 20020729 12    78.50   84.72
1000100021 20020729 13    77.38   83.10
1000100021 20020729 14    72.88   81.05
1000100021 20020729 15    66.75   78.97
1000100021 20020729 16    60.62   76.60
1000100021 20020729 17    54.50   73.27
1000100021 20020729 18    47.38   69.34
1000100021 20020729 19    41.62   65.80
1000100021 20020729 20    35.75   62.69
1000100021 20020729 21    30.00   58.94
1000100021 20020729 22    26.25   54.61
1000100021 20020729 23    23.38   49.30
1000100021 20020729 24    21.50   43.61
1000100021 20020730 01    20.00   39.60
1000100021 20020730 02    22.57   38.18
1000100021 20020730 03    25.71   39.10
1000100021 20020730 04    31.14   41.38
1000100021 20020730 05    36.14   45.36
1000100021 20020730 06    41.71   49.70
1000100021 20020730 07    48.86   53.45
1000100021 20020730 08    56.14   57.53
1000100021 20020730 09    57.38   61.47
1000100021 20020730 10    60.75   64.39
1000100021 20020730 11    62.75   65.36
1000100021 20020730 12    62.50   64.50
1000100021 20020730 13    60.88   61.50
1000100021 20020730 14    57.12   58.47
1000100021 20020730 15    53.25   56.61
1000100021 20020730 16    50.12   54.76
1000100021 20020730 17    45.62   52.13
1000100021 20020730 18    39.75   49.03
1000100021 20020730 19    34.62   46.34
1000100021 20020730 20    30.88   44.52
1000100021 20020730 21    28.50   43.18
1000100021 20020730 22    27.25   41.35
1000100021 20020730 23    24.38   38.90
1000100021 20020730 24    21.12   36.16
1000100021 20020731 01    20.75   34.74
1000100021 20020731 02    23.38   36.13
1000100021 20020731 03    26.75   39.54
1000100021 20020731 04    30.75   43.86
1000100021 20020731 05    36.50   48.64
1000100021 20020731 06    43.88   54.07
1000100021 20020731 07    52.00   60.75
1000100021 20020731 08    59.25   67.58
1000100021 20020731 09    64.88   72.03
1000100021 20020731 10    68.88   72.76
1000100021 20020731 11    71.12   70.38
1000100021 20020731 12    70.25   66.38
1000100021 20020731 13    66.38   62.37
1000100021 20020731 14    59.38   59.51
1000100021 20020731 15    52.50   57.31
1000100021 20020731 16    46.88   56.30
1000100021 20020731 17    41.00   56.70
1000100021 20020731 18    34.62   57.72
1000100021 20020731 19    26.38   58.74
1000100021 20020731 20    21.38   59.26
1000100021 20020731 21    17.88   58.92
1000100021 20020731 22    16.50   56.80
1000100021 20020731 23    14.50   52.60
1000100021 20020731 24    12.12   46.67
1000100021 20020801 01    12.12   41.25
1000100021 20020801 02    14.25   38.42
1000100021 20020801 03    21.12   39.45
1000100021 20020801 04    28.88   43.95
1000100021 20020801 05    39.12   49.34
1000100021 20020801 06    50.88   54.12
1000100021 20020801 07    63.38   60.12
1000100021 20020801 08    74.38   68.00
1000100021 20020801 09    83.12   75.55
1000100021 20020801 10    90.75   80.33
1000100021 20020801 11    95.38   81.07
1000100021 20020801 12    94.25   78.30
1000100021 20020801 13    90.75   75.08
1000100021 20020801 14    86.12   72.77
1000100021 20020801 15    79.25   69.91
1000100021 20020801 16    74.38   66.04
1000100021 20020801 17    67.88   62.36
1000100021 20020801 18    58.00   60.10
1000100021 20020801 19    49.50   59.59
1000100021 20020801 20    43.00   60.57
1000100021 20020801 21    35.50   61.10
1000100021 20020801 22    27.38   60.98
1000100021 20020801 23    21.50   60.52
1000100021 20020801 24    15.00   58.82
1000100021 20020802 01    12.38   57.23
1000100021 20020802 02    15.50   56.79
1000100021 20020802 03    20.38   57.47
1000100021 20020802 04    28.25   59.09
1000100021 20020802 05    37.75   61.99
1000100021 20020802 06    48.00   65.80
1000100021 20020802 07    58.50   70.02
1000100021 20020802 08    68.25   75.08
1000100021 20020802 09    74.75   78.94
1000100021 20020802 10    77.75   79.77
1000100021 20020802 11    77.38   77.84
1000100021 20020802 12    75.12   73.59
1000100021 20020802 13    71.12   68.06
1000100021 20020802 14    65.75   62.38
1000100021 20020802 15    59.88   56.92
1000100021 20020802 16    53.88   51.94
1000100021 20020802 17    50.50   47.27
1000100021 20020802 18    48.12   43.64
1000100021 20020802 19    45.88   41.81
1000100021 20020802 20    43.88   41.56
1000100021 20020802 21    43.00   41.53
1000100021 20020802 22    43.00   41.16
1000100021 20020802 23    43.00   40.34
1000100021 20020802 24    43.12   38.89
1000100021 20020803 01    41.88   38.14
1000100021 20020803 02    40.38   38.69
1000100021 20020803 03    40.12   40.10
1000100021 20020803 04    41.00   42.56
1000100021 20020803 05    43.38   46.20
1000100021 20020803 06    46.38   50.54
1000100021 20020803 07    49.75   55.07
1000100021 20020803 08    53.25   59.11
1000100021 20020803 09    56.50   61.61
1000100021 20020803 10    59.25   62.05
1000100021 20020803 11    59.75   60.28
1000100021 20020803 12    58.88   56.63
1000100021 20020803 13    55.50   52.78
1000100021 20020803 14    51.50   48.65
1000100021 20020803 15    46.88   44.84
1000100021 20020803 16    40.00   42.18
1000100021 20020803 17    33.12   40.56
1000100021 20020803 18    26.25   39.61
1000100021 20020803 19    21.12   39.23
1000100021 20020803 20    16.50   39.33
1000100021 20020803 21    12.88   38.80
1000100021 20020803 22     9.50   38.21
1000100021 20020803 23     6.50   37.31
1000100021 20020803 24     6.75   36.14
1000100021 20020804 01     8.50   35.97
1000100021 20020804 02    11.75   37.29
1000100021 20020804 03    15.88   39.85
1000100021 20020804 04    20.88   43.10
1000100021 20020804 05    27.00   46.73
1000100021 20020804 06    33.62   50.48
1000100021 20020804 07    41.00   54.78
1000100021 20020804 08    47.75   59.29
1000100021 20020804 09    53.62   62.33
1000100021 20020804 10    58.75   63.31
1000100021 20020804 11    62.25   62.11
1000100021 20020804 12    63.38   59.14
1000100021 20020804 13    62.88   55.04
1000100021 20020804 14    60.75   50.66
1000100021 20020804 15    57.50   46.04
1000100021 20020804 16    53.38   41.68
1000100021 20020804 17    48.00   38.06
1000100021 20020804 18    41.75   35.29
1000100021 20020804 19    35.62   33.85
1000100021 20020804 20    30.62   33.44
1000100021 20020804 21    26.50   33.70
1000100021 20020804 22    23.12   33.99
1000100021 20020804 23    20.25   33.80
1000100021 20020804 24    18.25   33.06
1000100021 20020805 01    17.75   32.73
1000100021 20020805 02    17.14   33.95
1000100021 20020805 03    19.86   36.27
1000100021 20020805 04    24.86   39.23
1000100021 20020805 05    31.14   42.77
1000100021 20020805 06    38.00   46.83
1000100021 20020805 07    45.00   51.29
1000100021 20020805 08    53.14   56.09
1000100021 20020805 09    61.14   59.82
1000100021 20020805 10    62.25   61.12
1000100021 20020805 11    65.88   61.10
1000100021 20020805 12    67.12   59.72
1000100021 20020805 13    66.62   57.02
1000100021 20020805 14    65.75   53.93
1000100021 20020805 15    65.00   51.09
1000100021 20020805 16    63.50   48.64
1000100021 20020805 17    60.75   47.27
1000100021 20020805 18    57.75   46.79
1000100021 20020805 19    53.88   46.46
1000100021 20020805 20    49.62   47.25
1000100021 20020805 21    47.00   49.12
1000100021 20020805 22    44.38   51.25
1000100021 20020805 23    41.75   51.96
1000100021 20020805 24    37.75   51.00
1000100021 20020806 01    33.75   49.05
1000100021 20020806 02    31.62   47.04
1000100021 20020806 03    31.00   45.40
1000100021 20020806 04    32.12   44.11
1000100021 20020806 05    32.75   43.04
1000100021 20020806 06    33.88   41.99
1000100021 20020806 07    34.75   42.25
1000100021 20020806 08    36.50   43.71
1000100021 20020806 09    39.12   45.40
1000100021 20020806 10    41.25   46.51
1000100021 20020806 11    42.75   46.30
1000100021 20020806 12    43.00   44.29
1000100021 20020806 13    42.25   40.71
1000100021 20020806 14    40.38   36.30
1000100021 20020806 15    38.25   31.46
1000100021 20020806 16    35.62   26.55
1000100021 20020806 17    32.50   21.70
1000100021 20020806 18    29.00   17.17
1000100021 20020806 19    24.62   13.68
1000100021 20020806 20    21.25   11.51
1000100021 20020806 21    18.50   10.39
1000100021 20020806 22    16.38    9.59
1000100021 20020806 23    14.62    8.94
1000100021 20020806 24    13.50    8.50
1000100021 20020807 01    13.38    8.55
1000100021 20020807 02    13.62    9.32
1000100021 20020807 03    15.25   10.65
1000100021 20020807 04    16.88   12.60
1000100021 20020807 05    19.12   15.58
1000100021 20020807 06    22.25   19.88
1000100021 20020807 07    26.12   25.18
1000100021 20020807 08    30.25   30.73
1000100021 20020807 09    34.12   36.06
1000100021 20020807 10    38.00   40.75
1000100021 20020807 11    41.62   43.68
1000100021 20020807 12    44.38   45.21
1000100021 20020807 13    45.75   46.11
1000100021 20020807 14    45.12   45.49
1000100021 20020807 15    42.62   43.81
1000100021 20020807 16    38.25   41.29
1000100021 20020807 17    33.00   37.76
1000100021 20020807 18    26.75   33.51
1000100021 20020807 19    20.62   29.61
1000100021 20020807 20    16.00   25.79
1000100021 20020807 21    11.38   21.44
1000100021 20020807 22     7.75   17.32
1000100021 20020807 23     5.12   13.46
1000100021 20020807 24     4.62   10.24
1000100021 20020808 01     5.25    8.22
1000100021 20020808 02     7.38    7.72
1000100021 20020808 03    10.12    8.99
1000100021 20020808 04    12.88   11.99
1000100021 20020808 05    17.00   16.12
1000100021 20020808 06    22.25   21.33
1000100021 20020808 07    28.00   27.22
1000100021 20020808 08    33.62   33.65
1000100021 20020808 09    39.25   40.24
1000100021 20020808 10    44.38   46.04
1000100021 20020808 11    48.50   49.55
1000100021 20020808 12    50.00   52.40
1000100021 20020808 13    47.88   53.81
1000100021 20020808 14    44.12   53.99
1000100021 20020808 15    39.75   53.23
1000100021 20020808 16    34.75   51.46
1000100021 20020808 17    28.38   48.83
1000100021 20020808 18    21.12   46.10
1000100021 20020808 19    14.38   44.49
1000100021 20020808 20     9.00   42.16
1000100021 20020808 21     6.50   40.05
1000100021 20020808 22     4.88   37.76
1000100021 20020808 23     3.38   35.02
1000100021 20020808 24     2.38   32.24
1000100021 20020809 01     3.50   31.34
1000100021 20020809 02     7.25   33.08
1000100021 20020809 03    12.50   35.89
1000100021 20020809 04    18.12   39.22
1000100021 20020809 05    23.75   42.44
1000100021 20020809 06    29.38   46.40
1000100021 20020809 07    35.75   51.63
1000100021 20020809 08    42.38   57.53
1000100021 20020809 09    48.38   61.63
1000100021 20020809 10    52.75   62.21
1000100021 20020809 11    54.38   60.37
1000100021 20020809 12    54.38   56.85
1000100021 20020809 13    54.12   53.33
1000100021 20020809 14    53.12   49.50
1000100021 20020809 15    50.88   44.98
1000100021 20020809 16    47.62   40.09
1000100021 20020809 17    43.38   35.47
1000100021 20020809 18    38.38   31.99
1000100021 20020809 19    33.62   30.11
1000100021 20020809 20    28.75   29.63
1000100021 20020809 21    24.00   29.59
1000100021 20020809 22    19.88   29.64
1000100021 20020809 23    15.88   29.68
1000100021 20020809 24    12.50   29.47
1000100021 20020810 01    11.38   29.71
1000100021 20020810 02    13.62   31.71
1000100021 20020810 03    18.25   34.76
1000100021 20020810 04    25.50   38.45
1000100021 20020810 05    33.88   42.37
1000100021 20020810 06    42.75   46.41
1000100021 20020810 07    51.75   50.46
1000100021 20020810 08    60.38   54.16
1000100021 20020810 09    67.25   56.84
1000100021 20020810 10    71.12   57.31
1000100021 20020810 11    72.50   55.98
1000100021 20020810 12    72.12   52.97
1000100021 20020810 13    70.12   49.09
1000100021 20020810 14    66.88   44.72
1000100021 20020810 15    63.75   40.14
1000100021 20020810 16    59.50   35.99
1000100021 20020810 17    54.25   32.32
1000100021 20020810 18    48.75   29.07
1000100021 20020810 19    44.12   26.58
1000100021 20020810 20    39.62   25.23
1000100021 20020810 21    34.88   24.63
1000100021 20020810 22    30.00   24.46
1000100021 20020810 23    24.75   24.54
1000100021 20020810 24    21.50   24.47
1000100021 20020811 01    20.12   25.15
1000100021 20020811 02    21.38   27.13
1000100021 20020811 03    24.50   30.10
1000100021 20020811 04    29.38   33.67
1000100021 20020811 05    36.25   37.61
1000100021 20020811 06    44.62   41.77
1000100021 20020811 07    53.88   46.21
1000100021 20020811 08    62.25   51.02
1000100021 20020811 09    68.88   54.95
1000100021 20020811 10    72.62   56.78
1000100021 20020811 11    74.12   56.55
1000100021 20020811 12    73.75   54.36
1000100021 20020811 13    71.50   51.06
1000100021 20020811 14    68.50   47.24
1000100021 20020811 15    64.25   43.07
1000100021 20020811 16    59.00   38.89
1000100021 20020811 17    53.75   35.16
1000100021 20020811 18    48.38   32.31
1000100021 20020811 19    42.50   30.49
1000100021 20020811 20    36.88   30.04
1000100021 20020811 21    31.88   30.33
1000100021 20020811 22    26.62   30.72
1000100021 20020811 23    21.75   31.03
1000100021 20020811 24    17.62   30.39
1000100021 20020812 01    15.50   29.93
1000100021 20020812 02    16.50   31.79
1000100021 20020812 03    20.38   35.50
1000100021 20020812 04    26.50   40.29
1000100021 20020812 05    34.12   45.53
1000100021 20020812 06    43.75   50.87
1000100021 20020812 07    54.50   56.77
1000100021 20020812 08    65.50   63.82
1000100021 20020812 09    74.88   70.14
1000100021 20020812 10    81.62   72.53
1000100021 20020812 11    86.00   71.50
1000100021 20020812 12    87.75   68.11
1000100021 20020812 13    87.00   63.86
1000100021 20020812 14    83.50   59.65
1000100021 20020812 15    77.88   55.20
1000100021 20020812 16    72.88   50.62
1000100021 20020812 17    67.50   46.50
1000100021 20020812 18    61.75   43.94
1000100021 20020812 19    55.38   42.95
1000100021 20020812 20    49.88   43.20
1000100021 20020812 21    45.12   43.96
1000100021 20020812 22    41.25   44.90
1000100021 20020812 23    37.62   45.56
1000100021 20020812 24    31.88   44.94
1000100021 20020813 01    29.12   44.22
1000100021 20020813 02    29.00   45.20
1000100021 20020813 03    32.00   48.03
1000100021 20020813 04    36.75   52.28
1000100021 20020813 05    43.50   57.15
1000100021 20020813 06    51.50   61.71
1000100021 20020813 07    61.25   65.12
1000100021 20020813 08    73.12   69.06
1000100021 20020813 09    81.50   72.37
1000100021 20020813 10    87.00   73.39
1000100021 20020813 11    90.25   71.61
1000100021 20020813 12    89.62   67.87
1000100021 20020813 13    86.50   63.40
1000100021 20020813 14    84.25   58.95
1000100021 20020813 15    82.25   55.66
1000100021 20020813 16    78.88   52.65
1000100021 20020813 17    75.62   50.07
1000100021 20020813 18    72.00   47.90
1000100021 20020813 19    67.00   46.35
1000100021 20020813 20    62.62   44.85
1000100021 20020813 21    60.00   42.75
1000100021 20020813 22    55.38   40.03
1000100021 20020813 23    49.50   37.08
1000100021 20020813 24    44.88   34.81
1000100021 20020814 01    42.25   34.06
1000100021 20020814 02    41.88   34.96
1000100021 20020814 03    44.12   37.89
1000100021 20020814 04    49.00   42.36
1000100021 20020814 05    54.00   47.60
1000100021 20020814 06    59.75   52.44
1000100021 20020814 07    66.25   57.15
1000100021 20020814 08    72.00   61.33
1000100021 20020814 09    76.50   63.32
1000100021 20020814 10    79.75   63.64
1000100021 20020814 11    81.38   61.60
1000100021 20020814 12    80.50   56.90
1000100021 20020814 13    76.88   51.63
1000100021 20020814 14    71.25   47.58
1000100021 20020814 15    64.50   44.26
1000100021 20020814 16    57.50   41.09
1000100021 20020814 17    50.38   38.57
1000100021 20020814 18    43.25   35.89
1000100021 20020814 19    36.00   33.54
1000100021 20020814 20    29.88   32.38
1000100021 20020814 21    25.38   31.15
1000100021 20020814 22    22.00   29.45
1000100021 20020814 23    19.50   27.32
1000100021 20020814 24    18.12   25.14
1000100021 20020815 01    17.00   23.83
1000100021 20020815 02    18.29   23.70
1000100021 20020815 03    20.57   24.54
1000100021 20020815 04    23.43   26.00
1000100021 20020815 05    26.57   28.28
1000100021 20020815 06    30.43   31.09
1000100021 20020815 07    34.86   34.45
1000100021 20020815 08    39.14   37.81
1000100021 20020815 09    40.75   40.12
1000100021 20020815 10    43.00   40.84
1000100021 20020815 11    45.25   40.94
1000100021 20020815 12    47.25   40.66
1000100021 20020815 13    48.12   39.63
1000100021 20020815 14    47.50   38.38
1000100021 20020815 15    46.00   37.20
1000100021 20020815 16    43.12   36.30
1000100021 20020815 17    39.38   35.97
1000100021 20020815 18    36.62   36.83
1000100021 20020815 19    33.88   37.71
1000100021 20020815 20    31.75   38.28
1000100021 20020815 21    31.12   38.94
1000100021 20020815 22    31.25   39.38
1000100021 20020815 23    31.25   39.05
1000100021 20020815 24    32.12   38.27
1000100021 20020816 01    33.75   38.46
1000100021 20020816 02    35.00   39.32
1000100021 20020816 03    36.50   40.74
1000100021 20020816 04    38.25   42.80
1000100021 20020816 05    41.00   45.45
1000100021 20020816 06    45.12   48.74
1000100021 20020816 07    49.62   52.53
1000100021 20020816 08    54.00   56.24
1000100021 20020816 09    58.62   60.04
1000100021 20020816 10    64.25   64.34
1000100021 20020816 11    68.75   67.11
1000100021 20020816 12    72.12   68.04
1000100021 20020816 13    73.62   68.08
1000100021 20020816 14    73.25   67.54
1000100021 20020816 15    71.75   66.92
1000100021 20020816 16    69.50   66.03
1000100021 20020816 17    66.00   63.24
1000100021 20020816 18    60.38   58.52
1000100021 20020816 19    55.38   54.59
1000100021 20020816 20    50.38   52.03
1000100021 20020816 21    45.25   49.71
1000100021 20020816 22    40.50   47.14
1000100021 20020816 23    36.38   43.89
1000100021 20020816 24    33.00   40.45
1000100021 20020817 01    30.88   37.53
1000100021 20020817 02    31.38   35.91
1000100021 20020817 03    33.25   35.98
1000100021 20020817 04    36.38   37.61
1000100021 20020817 05    40.75   39.76
1000100021 20020817 06    46.25   42.42
1000100021 20020817 07    52.75   46.06
1000100021 20020817 08    58.50   50.25
1000100021 20020817 09    64.38   54.21
1000100021 20020817 10    69.50   56.76
1000100021 20020817 11    72.75   57.29
1000100021 20020817 12    74.50   56.58
1000100021 20020817 13    74.75   55.92
1000100021 20020817 14    73.00   54.70
1000100021 20020817 15    70.25   52.75
1000100021 20020817 16    67.62   50.85
1000100021 20020817 17    64.00   49.50
1000100021 20020817 18    59.25   48.98
1000100021 20020817 19    54.62   49.02
1000100021 20020817 20    50.00   48.78
1000100021 20020817 21    45.62   48.02
1000100021 20020817 22    41.75   47.74
1000100021 20020817 23    37.25   47.58
1000100021 20020817 24    34.38   46.52
1000100021 20020818 01    32.25   44.45
1000100021 20020818 02    30.75   42.41
1000100021 20020818 03    31.38   41.17
1000100021 20020818 04    34.00   40.89
1000100021 20020818 05    37.50   41.25
1000100021 20020818 06    42.00   41.65
1000100021 20020818 07    47.25   43.17
1000100021 20020818 08    51.00   46.16
1000100021 20020818 09    55.25   50.62
1000100021 20020818 10    60.12   54.46
1000100021 20020818 11    63.12   56.20
1000100021 20020818 12    63.50   56.82
1000100021 20020818 13    62.12   57.83
1000100021 20020818 14    59.12   59.18
1000100021 20020818 15    55.88   59.99
1000100021 20020818 16    55.00   61.24
1000100021 20020818 17    53.25   61.93
1000100021 20020818 18    49.50   61.76
1000100021 20020818 19    45.12   60.74
1000100021 20020818 20    41.75   58.60
1000100021 20020818 21    38.00   55.29
1000100021 20020818 22    35.00   51.65
1000100021 20020818 23    31.88   47.62
1000100021 20020818 24    27.50   42.15
1000100021 20020819 01    25.25   36.73
1000100021 20020819 02    25.25   33.96
1000100021 20020819 03    27.50   35.27
1000100021 20020819 04    31.50   40.00
1000100021 20020819 05    38.62   46.70
1000100021 20020819 06    46.50   54.44
1000100021 20020819 07    55.50   62.29
1000100021 20020819 08    63.25   69.33
1000100021 20020819 09    67.62   74.82
1000100021 20020819 10    72.00   77.27
1000100021 20020819 11    76.38   76.81
1000100021 20020819 12    78.25   73.75
1000100021 20020819 13    77.75   69.28
1000100021 20020819 14    76.62   63.67
1000100021 20020819 15    74.38   57.53
1000100021 20020819 16    72.25   52.30
1000100021 20020819 17    70.75   49.25
1000100021 20020819 18    67.12   48.41
1000100021 20020819 19    61.00   48.41
1000100021 20020819 20    55.88   48.97
1000100021 20020819 21    51.50   49.25
1000100021 20020819 22    46.50   49.60
1000100021 20020819 23    42.62   50.14
1000100021 20020819 24    39.25   49.76
1000100021 20020820 01    37.12   48.68
1000100021 20020820 02    36.25   48.22
1000100021 20020820 03    37.12   48.50
1000100021 20020820 04    39.50   49.66
1000100021 20020820 05    42.88   52.10
1000100021 20020820 06    48.50   55.71
1000100021 20020820 07    54.62   60.73
1000100021 20020820 08    61.50   67.89
1000100021 20020820 09    68.00   74.72
1000100021 20020820 10    74.00   79.22
1000100021 20020820 11    78.75   81.34
1000100021 20020820 12    80.62   81.67
1000100021 20020820 13    81.25   81.98
1000100021 20020820 14    79.75   81.26
1000100021 20020820 15    77.25   78.83
1000100021 20020820 16    74.62   75.07
1000100021 20020820 17    71.50   70.98
1000100021 20020820 18    65.00   67.35
1000100021 20020820 19    57.50   65.11
1000100021 20020820 20    49.88   63.60
1000100021 20020820 21    42.12   60.61
1000100021 20020820 22    35.25   57.05
1000100021 20020820 23    29.62   53.53
1000100021 20020820 24    25.00   49.81
1000100021 20020821 01    21.88   47.61
1000100021 20020821 02    23.50   46.86
1000100021 20020821 03    27.12   46.83
1000100021 20020821 04    32.50   47.37
1000100021 20020821 05    38.75   48.55
1000100021 20020821 06    45.38   50.30
1000100021 20020821 07    51.50   52.52
1000100021 20020821 08    56.12   55.09
1000100021 20020821 09    59.12   56.20
1000100021 20020821 10    59.75   55.73
1000100021 20020821 11    59.50   54.04
1000100021 20020821 12    58.75   51.24
1000100021 20020821 13    57.50   48.09
1000100021 20020821 14    55.50   44.97
1000100021 20020821 15    52.12   42.05
1000100021 20020821 16    47.62   39.53
1000100021 20020821 17    42.75   37.51
1000100021 20020821 18    37.25   36.01
1000100021 20020821 19    30.88   35.24
1000100021 20020821 20    24.50   35.11
1000100021 20020821 21    18.88   34.84
1000100021 20020821 22    13.62   34.04
1000100021 20020821 23     9.00   32.57
1000100021 20020821 24     6.38   30.54
1000100021 20020822 01     6.12   28.25
1000100021 20020822 02     8.12   26.09
1000100021 20020822 03    12.62   24.56
1000100021 20020822 04    19.12   24.20
1000100021 20020822 05    26.25   25.63
1000100021 20020822 06    33.50   28.83
1000100021 20020822 07    41.38   32.96
1000100021 20020822 08    48.62   37.61
1000100021 20020822 09    54.25   42.53
1000100021 20020822 10    59.25   47.07
1000100021 20020822 11    63.38   50.15
1000100021 20020822 12    65.75   51.21
1000100021 20020822 13    66.50   50.45
1000100021 20020822 14    65.38   48.22
1000100021 20020822 15    62.75   45.61
1000100021 20020822 16    59.75   42.97
1000100021 20020822 17    56.38   40.32
1000100021 20020822 18    53.00   38.12
1000100021 20020822 19    48.75   37.00
1000100021 20020822 20    43.62   37.04
1000100021 20020822 21    37.38   37.52
1000100021 20020822 22    33.00   38.37
1000100021 20020822 23    29.25   38.87
1000100021 20020822 24    27.25   38.71
1000100021 20020823 01    27.25   38.42
1000100021 20020823 02    27.75   38.20
1000100021 20020823 03    28.75   39.28
1000100021 20020823 04    31.00   41.05
1000100021 20020823 05    35.50   43.33
1000100021 20020823 06    40.38   45.99
1000100021 20020823 07    46.25   49.54
1000100021 20020823 08    51.12   54.23
1000100021 20020823 09    55.38   59.51
1000100021 20020823 10    58.62   64.36
1000100021 20020823 11    60.88   66.75
1000100021 20020823 12    62.00   68.36
1000100021 20020823 13    62.50   69.64
1000100021 20020823 14    63.38   70.31
1000100021 20020823 15    63.88   70.62
1000100021 20020823 16    63.38   70.22
1000100021 20020823 17    61.00   68.95
1000100021 20020823 18    58.50   67.53
1000100021 20020823 19    57.12   66.82
1000100021 20020823 20    56.38   65.94
1000100021 20020823 21    55.50   64.59
1000100021 20020823 22    53.88   63.26
1000100021 20020823 23    51.50   61.68
1000100021 20020823 24    49.38   60.30
1000100021 20020824 01    47.88   59.50
1000100021 20020824 02    46.25   59.35
1000100021 20020824 03    44.75   59.81
1000100021 20020824 04    44.00   60.61
1000100021 20020824 05    44.00   61.67
1000100021 20020824 06    45.00   62.86
1000100021 20020824 07    47.50   64.23
1000100021 20020824 08    50.00   64.75
1000100021 20020824 09    52.50   65.37
1000100021 20020824 10    54.50   65.70
1000100021 20020824 11    56.25   64.35
1000100021 20020824 12    56.62   61.39
1000100021 20020824 13    55.50   57.96
1000100021 20020824 14    53.75   54.66
1000100021 20020824 15    51.75   51.49
1000100021 20020824 16    48.25   49.64
1000100021 20020824 17    42.50   48.15
1000100021 20020824 18    37.88   46.52
1000100021 20020824 19    33.62   45.27
1000100021 20020824 20    30.75   45.13
1000100021 20020824 21    28.38   45.11
1000100021 20020824 22    25.00   44.38
1000100021 20020824 23    20.50   42.99
1000100021 20020824 24    17.75   40.65
1000100021 20020825 01    17.75   38.35
1000100021 20020825 02    18.38   37.03
1000100021 20020825 03    20.38   37.57
1000100021 20020825 04    22.50   39.49
1000100021 20020825 05    25.75   42.38
1000100021 20020825 06    30.50   46.25
1000100021 20020825 07    36.12   51.02
1000100021 20020825 08    41.62   56.53
1000100021 20020825 09    47.50   61.25
1000100021 20020825 10    52.75   64.24
1000100021 20020825 11    55.50   65.26
1000100021 20020825 12    54.38   64.68
1000100021 20020825 13    51.62   62.78
1000100021 20020825 14    48.25   59.81
1000100021 20020825 15    44.75   56.32
1000100021 20020825 16    40.25   52.82
1000100021 20020825 17    34.50   49.61
1000100021 20020825 18    27.50   47.50
1000100021 20020825 19    21.00   46.57
1000100021 20020825 20    17.00   46.27
1000100021 20020825 21    13.88   46.55
1000100021 20020825 22    10.62   47.26
1000100021 20020825 23     7.12   47.54
1000100021 20020825 24     4.62   46.82
1000100021 20020826 01     4.50   45.70
1000100021 20020826 02     6.62   45.54
1000100021 20020826 03    10.38   46.50
1000100021 20020826 04    15.38   48.22
1000100021 20020826 05    21.50   50.13
1000100021 20020826 06    29.38   51.85
1000100021 20020826 07    37.50   52.98
1000100021 20020826 08    45.38   55.39
1000100021 20020826 09    51.50   57.54
1000100021 20020826 10    56.38   57.43
1000100021 20020826 11    59.62   54.94
1000100021 20020826 12    61.25   51.25
1000100021 20020826 13    60.75   47.79
1000100021 20020826 14    55.38   45.41
1000100021 20020826 15    47.75   44.95
1000100021 20020826 16    40.25   44.23
1000100021 20020826 17    32.88   43.97
1000100021 20020826 18    25.62   44.78
1000100021 20020826 19    17.88   46.65
1000100021 20020826 20    11.12   48.50
1000100021 20020826 21     5.50   49.62
1000100021 20020826 22     3.00   49.58
1000100021 20020826 23     2.50   48.15
1000100021 20020826 24     2.12   45.81
1000100021 20020827 01     2.12   43.49
1000100021 20020827 02     5.62   42.19
1000100021 20020827 03    11.75   41.34
1000100021 20020827 04    18.12   41.56
1000100021 20020827 05    25.88   43.10
1000100021 20020827 06    34.75   45.80
1000100021 20020827 07    44.12   49.63
1000100021 20020827 08    52.88   54.61
1000100021 20020827 09    59.75   59.36
1000100021 20020827 10    63.25   61.69
1000100021 20020827 11    64.50   61.94
1000100021 20020827 12    66.62   60.57
1000100021 20020827 13    66.12   58.37
1000100021 20020827 14    64.12   55.93
1000100021 20020827 15    59.25   53.42
1000100021 20020827 16    51.88   51.30
1000100021 20020827 17    46.12   49.82
1000100021 20020827 18    44.00   49.72
1000100021 20020827 19    44.00   51.28
1000100021 20020827 20    43.88   53.52
1000100021 20020827 21    45.00   54.75
1000100021 20020827 22    45.88   54.52
1000100021 20020827 23    49.00   53.14
1000100021 20020827 24    55.12   51.13
1000100021 20020828 01    60.00   49.40
1000100021 20020828 02    59.88   47.80
1000100021 20020828 03    58.38   45.73
1000100021 20020828 04    56.12   44.14
1000100021 20020828 05    52.38   43.21
1000100021 20020828 06    47.88   42.92
1000100021 20020828 07    43.25   42.99
1000100021 20020828 08    39.00   42.35
1000100021 20020828 09    35.25   40.46
1000100021 20020828 10    32.88   38.18
1000100021 20020828 11    30.00   35.89
1000100021 20020828 12    26.62   33.14
1000100021 20020828 13    24.75   30.68
1000100021 20020828 14    24.00   28.40
1000100021 20020828 15    23.75   26.47
1000100021 20020828 16    23.12   25.21
1000100021 20020828 17    23.12   24.45
1000100021 20020828 18    23.00   23.95
1000100021 20020828 19    22.50   23.93
1000100021 20020828 20    21.88   24.03
1000100021 20020828 21    21.00   23.76
1000100021 20020828 22    20.25   23.28
1000100021 20020828 23    18.62   22.50
1000100021 20020828 24    16.62   21.40
1000100021 20020829 01    14.62   19.98
1000100021 20020829 02    12.62   18.99
1000100021 20020829 03    11.00   18.33
1000100021 20020829 04     9.75   17.84
1000100021 20020829 05     9.00   17.48
1000100021 20020829 06     8.88   17.39
1000100021 20020829 07     9.50   17.63
1000100021 20020829 08    11.12   18.05
1000100021 20020829 09    12.62   18.63
1000100021 20020829 10    14.12   18.53
1000100021 20020829 11    15.75   17.65
1000100021 20020829 12    17.50   16.01
1000100021 20020829 13    17.88   14.03
1000100021 20020829 14    17.50   12.05
1000100021 20020829 15    16.62    9.94
1000100021 20020829 16    15.12    7.75
1000100021 20020829 17    13.62    5.60
1000100021 20020829 18    12.12    3.68
1000100021 20020829 19    10.62    2.21
1000100021 20020829 20     8.75    1.45
1000100021 20020829 21     7.38    1.14
1000100021 20020829 22     6.38    0.85
1000100021 20020829 23     5.75    0.63
1000100021 20020829 24     5.12    0.65
1000100021 20020830 01     5.00    1.05
1000100021 20020830 02     5.62    2.06
1000100021 20020830 03     6.50    3.62
1000100021 20020830 04     7.88    5.80
1000100021 20020830 05    10.00    8.53
1000100021 20020830 06    11.88   11.81
1000100021 20020830 07    14.00   15.54
1000100021 20020830 08    16.12   19.50
1000100021 20020830 09    17.50   23.31
1000100021 20020830 10    18.25   26.57
1000100021 20020830 11    18.75   28.79
1000100021 20020830 12    18.25   29.46
1000100021 20020830 13    17.12   29.29
1000100021 20020830 14    15.50   28.63
1000100021 20020830 15    13.12   27.81
1000100021 20020830 16    11.00   26.77
1000100021 20020830 17     8.88   25.45
1000100021 20020830 18     6.75   23.89
1000100021 20020830 19     4.88   22.47
1000100021 20020830 20     3.38   21.42
1000100021 20020830 21     2.38   19.68
1000100021 20020830 22     1.88   17.12
1000100021 20020830 23     1.88   14.19
1000100021 20020830 24     1.88   11.30
1000100021 20020831 01     2.25    8.83
1000100021 20020831 02     3.12    7.03
1000100021 20020831 03     4.62    5.90
1000100021 20020831 04     6.88    5.91
1000100021 20020831 05    10.38    8.40
1000100021 20020831 06    15.25   12.28
1000100021 20020831 07    20.62   16.24
1000100021 20020831 08    24.75   19.92
1000100021 20020831 09    28.00   23.20
1000100021 20020831 10    30.50   25.97
1000100021 20020831 11    32.00   28.16
1000100021 20020831 12    33.00   29.88
1000100021 20020831 13    32.75   30.17
1000100021 20020831 14    31.25   29.85
1000100021 20020831 15    29.12   29.55
1000100021 20020831 16    28.00   29.34
1000100021 20020831 17    27.50   29.29
1000100021 20020831 18    27.00   29.41
1000100021 20020831 19    26.62   29.87
1000100021 20020831 20    26.25   30.22
1000100021 20020831 21    26.00   30.33
1000100021 20020831 22    25.75   30.33
1000100021 20020831 23    25.62   30.23
1000100021 20020831 24    25.62   30.04
1000100021 20020901 01    25.62   29.79
1000100021 20020901 02    25.75   29.04
1000100021 20020901 03    25.75   28.18
1000100021 20020901 04    26.00   27.04
1000100021 20020901 05    26.00   25.98
1000100021 20020901 06    26.50   25.30
1000100021 20020901 07    27.38   25.26
1000100021 20020901 08    28.38   25.63
1000100021 20020901 09    29.62   26.01
1000100021 20020901 10    30.88   26.45
1000100021 20020901 11    32.25   26.95
1000100021 20020901 12    33.50   28.28
1000100021 20020901 13    35.12   29.88
1000100021 20020901 14    36.12   31.26
1000100021 20020901 15    36.75   32.13
1000100021 20020901 16    37.25   32.73
1000100021 20020901 17    37.62   33.32
1000100021 20020901 18    38.00   34.18
1000100021 20020901 19    38.12   34.84
1000100021 20020901 20    36.88   34.83
1000100021 20020901 21    34.62   34.24
1000100021 20020901 22    32.75   32.83
1000100021 20020901 23    30.75   31.08
1000100021 20020901 24    28.62   29.36
1000100021 20020902 01    26.62   27.51
1000100021 20020902 02    24.75   25.83
1000100021 20020902 03    23.25   24.43
1000100021 20020902 04    23.38   23.27
1000100021 20020902 05    24.50   22.61
1000100021 20020902 06    25.88   22.92
1000100021 20020902 07    27.62   23.61
1000100021 20020902 08    29.62   24.29
1000100021 20020902 09    31.50   25.03
1000100021 20020902 10    33.12   25.57
1000100021 20020902 11    34.38   25.61
1000100021 20020902 12    34.75   24.96
1000100021 20020902 13    33.62   23.99
1000100021 20020902 14    30.62   23.82
1000100021 20020902 15    26.38   23.53
1000100021 20020902 16    21.88   23.09
1000100021 20020902 17    17.25   22.68
1000100021 20020902 18    12.88   22.50
1000100021 20020902 19    10.00   23.06
1000100021 20020902 20     7.62   24.66
1000100021 20020902 21     5.62   26.46
1000100021 20020902 22     4.62   27.05
1000100021 20020902 23     4.50   27.18
1000100021 20020902 24     4.50   26.84
1000100021 20020903 01     5.25   26.88
1000100021 20020903 02     7.75   28.31
1000100021 20020903 03    10.62   30.53
1000100021 20020903 04    14.38   33.47
1000100021 20020903 05    19.50   36.78
1000100021 20020903 06    25.38   40.35
1000100021 20020903 07    31.50   44.49
1000100021 20020903 08    37.88   49.46
1000100021 20020903 09    43.75   54.55
1000100021 20020903 10    48.00   57.85
1000100021 20020903 11    50.25   58.59
1000100021 20020903 12    50.88   57.23
1000100021 20020903 13    50.25   55.28
1000100021 20020903 14    49.00   53.49
1000100021 20020903 15    47.88   52.16
1000100021 20020903 16    46.50   51.33
1000100021 20020903 17    44.50   50.70
1000100021 20020903 18    41.62   50.61
1000100021 20020903 19    38.38   51.82
1000100021 20020903 20    35.38   53.73
1000100021 20020903 21    33.00   55.21
1000100021 20020903 22    30.75   55.31
1000100021 20020903 23    28.00   53.87
1000100021 20020903 24    25.38   51.09
1000100021 20020904 01    23.38   48.06
1000100021 20020904 02    22.75   45.92
1000100021 20020904 03    24.38   45.30
1000100021 20020904 04    28.12   46.73
1000100021 20020904 05    33.88   49.97
1000100021 20020904 06    40.62   54.61
1000100021 20020904 07    48.00   60.45
1000100021 20020904 08    55.88   67.02
1000100021 20020904 09    64.00   72.96
1000100021 20020904 10    71.25   77.00
1000100021 20020904 11    75.88   77.98
1000100021 20020904 12    75.88   76.23
1000100021 20020904 13    70.88   73.71
1000100021 20020904 14    64.00   71.33
1000100021 20020904 15    56.88   68.46
1000100021 20020904 16    51.62   64.69
1000100021 20020904 17    45.50   60.21
1000100021 20020904 18    38.88   55.53
1000100021 20020904 19    32.75   51.43
1000100021 20020904 20    28.62   47.47
1000100021 20020904 21    26.38   42.64
1000100021 20020904 22    24.62   37.19
1000100021 20020904 23    22.50   31.84
1000100021 20020904 24    18.12   27.35
1000100021 20020905 01    15.62   24.33
1000100021 20020905 02    15.38   23.79
1000100021 20020905 03    16.25   25.44
1000100021 20020905 04    18.75   28.63
1000100021 20020905 05    23.12   32.98
1000100021 20020905 06    28.62   38.14
1000100021 20020905 07    35.00   43.77
1000100021 20020905 08    41.12   49.29
1000100021 20020905 09    46.00   53.77
1000100021 20020905 10    49.00   56.06
1000100021 20020905 11    51.25   55.92
1000100021 20020905 12    51.88   54.56
1000100021 20020905 13    49.00   52.47
1000100021 20020905 14    44.38   49.96
1000100021 20020905 15    38.25   46.86
1000100021 20020905 16    32.25   43.06
1000100021 20020905 17    25.88   39.06
1000100021 20020905 18    20.12   35.09
1000100021 20020905 19    15.00   31.98
1000100021 20020905 20    10.88   29.54
1000100021 20020905 21    10.12   27.09
1000100021 20020905 22     8.75   24.16
1000100021 20020905 23     8.75   21.05
1000100021 20020905 24     8.50   18.62
1000100021 20020906 01     9.62   17.65
1000100021 20020906 02    11.12   18.05
1000100021 20020906 03    13.00   19.55
1000100021 20020906 04    15.50   21.73
1000100021 20020906 05    18.38   24.91
1000100021 20020906 06    23.88   29.49
1000100021 20020906 07    29.50   35.37
1000100021 20020906 08    35.62   41.86
1000100021 20020906 09    40.62   47.72
1000100021 20020906 10    44.75   52.65
1000100021 20020906 11    47.75   55.28
1000100021 20020906 12    49.25   55.81
1000100021 20020906 13    49.00   55.16
1000100021 20020906 14    46.88   53.36
1000100021 20020906 15    42.88   50.93
1000100021 20020906 16    37.25   47.98
1000100021 20020906 17    30.75   44.87
1000100021 20020906 18    24.12   41.73
1000100021 20020906 19    17.88   40.15
1000100021 20020906 20    12.50   39.89
1000100021 20020906 21     7.88   39.67
1000100021 20020906 22     4.25   39.31
1000100021 20020906 23     2.00   38.54
1000100021 20020906 24     1.12   37.42
1000100021 20020907 01     2.62   36.39
1000100021 20020907 02     6.12   36.75
1000100021 20020907 03    11.25   37.96
1000100021 20020907 04    18.12   39.47
1000100021 20020907 05    24.88   41.29
1000100021 20020907 06    31.50   43.46
1000100021 20020907 07    37.88   45.78
1000100021 20020907 08    44.25   48.22
1000100021 20020907 09    49.38   50.30
1000100021 20020907 10    52.88   50.83
1000100021 20020907 11    54.25   49.53
1000100021 20020907 12    53.12   47.02
1000100021 20020907 13    51.62   44.53
1000100021 20020907 14    49.12   42.03
1000100021 20020907 15    45.38   39.97
1000100021 20020907 16    40.00   38.37
1000100021 20020907 17    33.38   37.15
1000100021 20020907 18    26.25   36.29
1000100021 20020907 19    19.62   36.51
1000100021 20020907 20    13.75   37.60
1000100021 20020907 21     8.50   38.46
1000100021 20020907 22     4.50   39.01
1000100021 20020907 23     1.88   38.86
1000100021 20020907 24     1.25   37.85
1000100021 20020908 01     3.12   36.26
1000100021 20020908 02     6.88   35.43
1000100021 20020908 03    12.00   35.56
1000100021 20020908 04    17.75   36.31
1000100021 20020908 05    23.62   37.49
1000100021 20020908 06    29.50   38.88
1000100021 20020908 07    35.62   40.43
1000100021 20020908 08    41.75   42.27
1000100021 20020908 09    46.25   44.24
1000100021 20020908 10    48.62   45.12
1000100021 20020908 11    49.62   44.06
1000100021 20020908 12    48.50   41.68
1000100021 20020908 13    46.38   38.94
1000100021 20020908 14    42.50   36.14
1000100021 20020908 15    38.00   33.49
1000100021 20020908 16    31.62   31.42
1000100021 20020908 17    24.88   29.91
1000100021 20020908 18    18.75   28.62
1000100021 20020908 19    12.62   28.12
1000100021 20020908 20     8.00   28.26
1000100021 20020908 21     4.25   28.52
1000100021 20020908 22     3.00   28.69
1000100021 20020908 23     2.50   28.56
1000100021 20020908 24     3.00   27.28
1000100021 20020909 01     4.38   25.73
1000100021 20020909 02     7.88   25.49
1000100021 20020909 03    13.62   26.83
1000100021 20020909 04    22.12   29.55
1000100021 20020909 05    33.25   32.44
1000100021 20020909 06    43.75   35.09
1000100021 20020909 07    53.25   37.35
1000100021 20020909 08    62.62   39.92
1000100021 20020909 09    72.25   42.31
1000100021 20020909 10    78.38   43.27
1000100021 20020909 11    79.25   41.79
1000100021 20020909 12    75.12   38.73
1000100021 20020909 13    66.75   35.92
1000100021 20020909 14    57.38   34.06
1000100021 20020909 15    47.50   33.03
1000100021 20020909 16    38.00   32.83
1000100021 20020909 17    27.12   33.08
1000100021 20020909 18    17.50   33.62
1000100021 20020909 19    11.00   35.13
1000100021 20020909 20     6.75   36.82
1000100021 20020909 21     4.38   37.75
1000100021 20020909 22     3.38   37.91
1000100021 20020909 23     3.62   37.52
1000100021 20020909 24     3.62   36.45
1000100021 20020910 01     5.00   35.25
1000100021 20020910 02     7.25   34.56
1000100021 20020910 03     9.50   34.60
1000100021 20020910 04    11.88   35.42
1000100021 20020910 05    14.50   36.69
1000100021 20020910 06    16.75   37.99
1000100021 20020910 07    18.62   39.39
1000100021 20020910 08    20.75   40.91
1000100021 20020910 09    22.25   42.00
1000100021 20020910 10    23.00   42.13
1000100021 20020910 11    23.62   40.62
1000100021 20020910 12    23.62   37.97
1000100021 20020910 13    22.62   35.27
1000100021 20020910 14    21.25   32.86
1000100021 20020910 15    19.75   31.13
1000100021 20020910 16    17.75   29.99
1000100021 20020910 17    15.62   29.06
1000100021 20020910 18    13.38   28.52
1000100021 20020910 19    11.25   29.25
1000100021 20020910 20     9.25   30.63
1000100021 20020910 21     8.00   31.94
1000100021 20020910 22     7.88   32.67
1000100021 20020910 23     9.38   32.54
1000100021 20020910 24    13.00   31.80
1000100021 20020911 01    18.50   31.43
1000100021 20020911 02    24.88   32.87
1000100021 20020911 03    27.43   35.55
1000100021 20020911 04    33.71   38.32
1000100021 20020911 05    39.29   40.89
1000100021 20020911 06    43.71   43.59
1000100021 20020911 07    46.57   46.45
1000100021 20020911 08    47.86   49.36
1000100021 20020911 09    47.00   52.08
1000100021 20020911 10    45.29   52.78
1000100021 20020911 11    45.12   51.23
1000100021 20020911 12    44.12   48.70
1000100021 20020911 13    42.88   45.99
1000100021 20020911 14    41.38   43.40
1000100021 20020911 15    39.75   40.75
1000100021 20020911 16    36.88   37.95
1000100021 20020911 17    32.88   34.85
1000100021 20020911 18    29.00   31.84
1000100021 20020911 19    25.88   29.48
1000100021 20020911 20    23.75   27.90
1000100021 20020911 21    21.88   26.54
1000100021 20020911 22    20.38   25.09
1000100021 20020911 23    18.38   23.54
1000100021 20020911 24    17.38   22.05
1000100021 20020912 01    17.88   20.91
1000100021 20020912 02    18.88   21.15
1000100021 20020912 03    20.00   22.53
1000100021 20020912 04    20.88   24.57
1000100021 20020912 05    22.62   27.33
1000100021 20020912 06    25.00   31.02
1000100021 20020912 07    28.62   35.76
1000100021 20020912 08    32.75   41.28
1000100021 20020912 09    36.75   46.80
1000100021 20020912 10    40.12   50.50
1000100021 20020912 11    42.00   51.38
1000100021 20020912 12    41.50   51.45
1000100021 20020912 13    40.12   50.36
1000100021 20020912 14    37.38   48.43
1000100021 20020912 15    33.50   45.94
1000100021 20020912 16    28.75   43.16
1000100021 20020912 17    23.38   40.69
1000100021 20020912 18    17.75   38.71
1000100021 20020912 19    13.50   38.45
1000100021 20020912 20    10.88   38.39
1000100021 20020912 21     9.38   39.00
1000100021 20020912 22     9.75   39.79
1000100021 20020912 23     9.75   40.26
1000100021 20020912 24     9.50   40.16
1000100021 20020913 01    11.38   39.12
1000100021 20020913 02    15.75   39.02
1000100021 20020913 03    20.75   40.40
1000100021 20020913 04    27.25   42.90
1000100021 20020913 05    33.50   46.04
1000100021 20020913 06    38.50   49.56
1000100021 20020913 07    44.88   53.35
1000100021 20020913 08    52.00   57.47
1000100021 20020913 09    57.25   61.83
1000100021 20020913 10    60.38   64.44
1000100021 20020913 11    62.25   64.16
1000100021 20020913 12    62.75   61.93
1000100021 20020913 13    61.75   58.98
1000100021 20020913 14    60.12   55.40
1000100021 20020913 15    57.12   51.86
1000100021 20020913 16    53.75   48.74
1000100021 20020913 17    50.38   46.16
1000100021 20020913 18    46.88   44.58
1000100021 20020913 19    43.25   44.30
1000100021 20020913 20    39.50   44.50
1000100021 20020913 21    36.38   44.30
1000100021 20020913 22    33.38   43.99
1000100021 20020913 23    31.25   43.34
1000100021 20020913 24    29.25   42.23
1000100021 20020914 01    27.38   40.63
1000100021 20020914 02    26.38   39.96
1000100021 20020914 03    26.50   41.66
1000100021 20020914 04    27.50   44.53
1000100021 20020914 05    28.88   47.70
1000100021 20020914 06    31.00   50.47
1000100021 20020914 07    33.62   52.45
1000100021 20020914 08    36.62   54.60
1000100021 20020914 09    39.62   56.33
1000100021 20020914 10    41.62   57.18
1000100021 20020914 11    42.00   56.10
1000100021 20020914 12    41.75   54.18
1000100021 20020914 13    41.38   52.33
1000100021 20020914 14    40.25   51.18
1000100021 20020914 15    38.50   50.78
1000100021 20020914 16    36.62   50.01
1000100021 20020914 17    34.62   49.44
1000100021 20020914 18    32.38   48.29
1000100021 20020914 19    31.00   46.52
1000100021 20020914 20    29.75   44.44
1000100021 20020914 21    28.50   42.13
1000100021 20020914 22    28.00   39.82
1000100021 20020914 23    27.38   37.82
1000100021 20020914 24    26.62   35.94
1000100021 20020915 01    26.25   34.27
1000100021 20020915 02    26.25   33.00
1000100021 20020915 03    26.12   32.11
1000100021 20020915 04    26.25   31.38
1000100021 20020915 05    26.50   31.11
1000100021 20020915 06    26.62   31.06
1000100021 20020915 07    26.75   30.99
1000100021 20020915 08    27.25   31.23
1000100021 20020915 09    27.50   31.67
1000100021 20020915 10    27.50   32.05
1000100021 20020915 11    27.12   32.07
1000100021 20020915 12    26.50   32.10
1000100021 20020915 13    25.88   32.22
1000100021 20020915 14    25.25   32.32
1000100021 20020915 15    25.00   32.36
1000100021 20020915 16    24.38   32.18
1000100021 20020915 17    23.38   32.12
1000100021 20020915 18    22.75   32.47
1000100021 20020915 19    22.38   33.32
1000100021 20020915 20    22.25   34.10
1000100021 20020915 21    22.62   34.32
1000100021 20020915 22    22.62   34.09
1000100021 20020915 23    22.75   33.55
1000100021 20020915 24    23.25   32.77
1000100021 20020916 01    23.88   31.82
1000100021 20020916 02    24.00   30.85
1000100021 20020916 03    24.00   30.19
1000100021 20020916 04    24.00   30.22
1000100021 20020916 05    23.50   30.88
1000100021 20020916 06    24.00   32.28
1000100021 20020916 07    25.50   34.39
1000100021 20020916 08    27.50   37.02
1000100021 20020916 09    30.25   39.74
1000100021 20020916 10    33.88   41.56
1000100021 20020916 11    36.75   41.77
1000100021 20020916 12    36.12   41.28
1000100021 20020916 13    34.62   40.47
1000100021 20020916 14    32.50   39.22
1000100021 20020916 15    31.00   37.68
1000100021 20020916 16    29.25   35.43
1000100021 20020916 17    26.88   32.67
1000100021 20020916 18    24.25   30.32
1000100021 20020916 19    22.12   29.76
1000100021 20020916 20    23.12   29.56
1000100021 20020916 21    24.38   28.97
1000100021 20020916 22    23.88   27.80
1000100021 20020916 23    21.75   25.97
1000100021 20020916 24    18.62   24.37
1000100021 20020917 01    16.50   24.07
1000100021 20020917 02    15.12   25.32
1000100021 20020917 03    16.12   27.19
1000100021 20020917 04    18.12   29.77
1000100021 20020917 05    21.50   33.55
1000100021 20020917 06    27.62   38.80
1000100021 20020917 07    34.50   45.21
1000100021 20020917 08    42.38   51.97
1000100021 20020917 09    49.62   57.83
1000100021 20020917 10    56.00   61.05
1000100021 20020917 11    58.38   62.05
1000100021 20020917 12    57.00   61.75
1000100021 20020917 13    53.38   60.33
1000100021 20020917 14    47.75   57.80
1000100021 20020917 15    40.75   54.62
1000100021 20020917 16    34.12   51.36
1000100021 20020917 17    26.25   48.22
1000100021 20020917 18    17.62   46.50
1000100021 20020917 19    11.00   46.01
1000100021 20020917 20     7.38   46.10
1000100021 20020917 21     5.38   46.79
1000100021 20020917 22     4.50   47.91
1000100021 20020917 23     3.75   48.40
1000100021 20020917 24     2.88   47.54
1000100021 20020918 01     4.00   45.04
1000100021 20020918 02     5.75   42.91
1000100021 20020918 03     8.75   42.08
1000100021 20020918 04    13.25   42.71
1000100021 20020918 05    19.50   44.58
1000100021 20020918 06    26.75   47.31
1000100021 20020918 07    34.88   51.39
1000100021 20020918 08    42.62   57.38
1000100021 20020918 09    49.00   65.22
1000100021 20020918 10    54.88   71.67
1000100021 20020918 11    59.12   74.68
1000100021 20020918 12    61.38   74.87
1000100021 20020918 13    60.88   73.23
1000100021 20020918 14    57.62   70.54
1000100021 20020918 15    53.38   67.35
1000100021 20020918 16    49.00   63.71
1000100021 20020918 17    42.88   59.80
1000100021 20020918 18    36.62   56.63
1000100021 20020918 19    29.88   55.07
1000100021 20020918 20    23.25   54.42
1000100021 20020918 21    18.62   53.77
1000100021 20020918 22    14.50   52.86
1000100021 20020918 23    10.62   51.46
1000100021 20020918 24     6.62   49.44
1000100021 20020919 01     7.38   47.02
1000100021 20020919 02    11.88   45.10
1000100021 20020919 03    17.75   44.25
1000100021 20020919 04    25.12   44.45
1000100021 20020919 05    32.12   45.40
1000100021 20020919 06    40.50   47.04
1000100021 20020919 07    48.12   49.18
1000100021 20020919 08    54.75   51.64
1000100021 20020919 09    58.50   53.97
1000100021 20020919 10    59.00   55.19
1000100021 20020919 11    58.38   54.42
1000100021 20020919 12    56.38   51.96
1000100021 20020919 13    53.00   48.87
1000100021 20020919 14    48.62   45.46
1000100021 20020919 15    44.25   42.11
1000100021 20020919 16    41.38   39.20
1000100021 20020919 17    38.00   36.93
1000100021 20020919 18    34.12   35.52
1000100021 20020919 19    29.62   35.30
1000100021 20020919 20    25.88   35.95
1000100021 20020919 21    22.62   36.63
1000100021 20020919 22    20.75   36.97
1000100021 20020919 23    20.12   36.73
1000100021 20020919 24    18.50   35.87
1000100021 20020920 01    18.12   34.54
1000100021 20020920 02    18.75   33.31
1000100021 20020920 03    21.88   33.29
1000100021 20020920 04    25.50   34.25
1000100021 20020920 05    30.12   35.80
1000100021 20020920 06    34.25   37.91
1000100021 20020920 07    38.62   40.51
1000100021 20020920 08    43.12   43.30
1000100021 20020920 09    45.75   45.90
1000100021 20020920 10    47.75   47.47
1000100021 20020920 11    47.75   47.01
1000100021 20020920 12    46.25   45.06
1000100021 20020920 13    43.62   42.34
1000100021 20020920 14    40.50   39.10
1000100021 20020920 15    36.88   35.80
1000100021 20020920 16    33.12   32.98
1000100021 20020920 17    30.38   30.94
1000100021 20020920 18    28.25   29.86
1000100021 20020920 19    26.88   29.52
1000100021 20020920 20    26.00   29.56
1000100021 20020920 21    25.00   29.73
1000100021 20020920 22    23.75   30.10
1000100021 20020920 23    22.50   30.45
1000100021 20020920 24    20.88   30.44
1000100021 20020921 01    20.00   30.11
1000100021 20020921 02    19.75   29.98
1000100021 20020921 03    20.12   30.30
1000100021 20020921 04    21.38   31.83
1000100021 20020921 05    23.50   34.34
1000100021 20020921 06    26.38   37.29
1000100021 20020921 07    29.50   40.32
1000100021 20020921 08    33.38   43.11
1000100021 20020921 09    36.75   45.47
1000100021 20020921 10    39.00   46.89
1000100021 20020921 11    40.00   46.81
1000100021 20020921 12    39.25   44.82
1000100021 20020921 13    37.50   41.66
1000100021 20020921 14    35.50   37.87
1000100021 20020921 15    32.88   34.00
1000100021 20020921 16    30.25   30.73
1000100021 20020921 17    27.88   28.28
1000100021 20020921 18    25.50   26.67
1000100021 20020921 19    23.62   26.22
1000100021 20020921 20    22.12   26.65
1000100021 20020921 21    20.88   27.46
1000100021 20020921 22    19.12   28.44
1000100021 20020921 23    17.38   29.41
1000100021 20020921 24    15.62   29.86
1000100021 20020922 01    15.00   29.55
1000100021 20020922 02    15.38   29.43
1000100021 20020922 03    16.62   30.23
1000100021 20020922 04    18.62   31.88
1000100021 20020922 05    21.25   34.01
1000100021 20020922 06    24.75   36.43
1000100021 20020922 07    29.50   38.84
1000100021 20020922 08    34.25   41.20
1000100021 20020922 09    36.38   43.67
1000100021 20020922 10    37.00   45.13
1000100021 20020922 11    36.38   44.95
1000100021 20020922 12    35.12   43.50
1000100021 20020922 13    33.50   41.21
1000100021 20020922 14    31.50   38.52
1000100021 20020922 15    28.25   35.99
1000100021 20020922 16    24.62   34.03
1000100021 20020922 17    21.88   32.79
1000100021 20020922 18    19.50   32.30
1000100021 20020922 19    17.62   32.63
1000100021 20020922 20    16.00   33.46
1000100021 20020922 21    14.38   34.60
1000100021 20020922 22    12.75   35.81
1000100021 20020922 23    12.12   36.82
1000100021 20020922 24    12.62   37.34
1000100021 20020923 01    14.38   36.86
1000100021 20020923 02    17.00   36.08
1000100021 20020923 03    19.50   36.09
1000100021 20020923 04    22.12   36.43
1000100021 20020923 05    24.62   37.09
1000100021 20020923 06    27.38   38.27
1000100021 20020923 07    30.12   39.89
1000100021 20020923 08    32.75   42.00
1000100021 20020923 09    34.75   44.93
1000100021 20020923 10    35.75   47.60
1000100021 20020923 11    36.25   47.84
1000100021 20020923 12    35.62   47.33
1000100021 20020923 13    34.62   46.51
1000100021 20020923 14    34.00   45.25
1000100021 20020923 15    32.75   43.38
1000100021 20020923 16    30.75   40.65
1000100021 20020923 17    27.75   37.04
1000100021 20020923 18    24.25   33.14
1000100021 20020923 19    21.25   30.17
1000100021 20020923 20    19.00   27.26
1000100021 20020923 21    16.75   24.19
1000100021 20020923 22    14.00   21.23
1000100021 20020923 23    10.88   18.48
1000100021 20020923 24     7.88   16.38
1000100021 20020924 01     6.38   15.91
1000100021 20020924 02     6.38   17.16
1000100021 20020924 03     7.25   19.95
1000100021 20020924 04    10.25   23.90
1000100021 20020924 05    14.75   28.90
1000100021 20020924 06    19.38   34.56
1000100021 20020924 07    25.12   40.81
1000100021 20020924 08    31.38   47.47
1000100021 20020924 09    37.00   53.51
1000100021 20020924 10    41.62   57.17
1000100021 20020924 11    43.75   58.60
1000100021 20020924 12    41.88   59.46
1000100021 20020924 13    37.88   58.84
1000100021 20020924 14    32.75   57.51
1000100021 20020924 15    26.88   55.62
1000100021 20020924 16    20.88   53.12
1000100021 20020924 17    14.50   50.31
1000100021 20020924 18     8.75   48.92
1000100021 20020924 19     4.62   48.89
1000100021 20020924 20     2.62   48.58
1000100021 20020924 21     1.75   48.72
1000100021 20020924 22     1.75   48.19
1000100021 20020924 23     2.00   46.51
1000100021 20020924 24     2.00   43.67
1000100021 20020925 01     2.75   39.96
1000100021 20020925 02     4.12   36.41
1000100021 20020925 03     6.50   33.70
1000100021 20020925 04    10.50   31.91
1000100021 20020925 05    15.62   31.42
1000100021 20020925 06    21.25   32.81
1000100021 20020925 07    26.75   36.39
1000100021 20020925 08    31.88   41.51
1000100021 20020925 09    36.50   46.72
1000100021 20020925 10    40.12   50.72
1000100021 20020925 11    42.75   53.25
1000100021 20020925 12    43.75   54.56
1000100021 20020925 13    43.38   54.46
1000100021 20020925 14    41.88   53.06
1000100021 20020925 15    40.25   50.66
1000100021 20020925 16    38.50   48.03
1000100021 20020925 17    36.50   46.27
1000100021 20020925 18    34.50   45.70
1000100021 20020925 19    32.50   45.80
1000100021 20020925 20    30.50   46.06
1000100021 20020925 21    28.62   46.29
1000100021 20020925 22    27.62   46.28
1000100021 20020925 23    26.50   45.83
1000100021 20020925 24    25.50   45.02
1000100021 20020926 01    24.88   44.05
1000100021 20020926 02    24.38   42.74
1000100021 20020926 03    24.00   41.59
1000100021 20020926 04    23.88   40.59
1000100021 20020926 05    24.12   39.71
1000100021 20020926 06    24.38   39.13
1000100021 20020926 07    24.62   38.92
1000100021 20020926 08    25.50   38.77
1000100021 20020926 09    26.50   38.23
1000100021 20020926 10    27.38   37.24
1000100021 20020926 11    28.25   36.62
1000100021 20020926 12    29.00   36.40
1000100021 20020926 13    29.12   36.15
1000100021 20020926 14    29.12   35.89
1000100021 20020926 15    29.12   35.77
1000100021 20020926 16    28.50   36.21
1000100021 20020926 17    27.75   37.25
1000100021 20020926 18    26.88   38.75
1000100021 20020926 19    25.88   39.24
1000100021 20020926 20    24.62   38.78
1000100021 20020926 21    23.50   38.03
1000100021 20020926 22    21.88   36.83
1000100021 20020926 23    20.00   34.97
1000100021 20020926 24    18.12   32.39
1000100021 20020927 01    16.12   29.41
1000100021 20020927 02    14.00   26.30
1000100021 20020927 03    12.75   23.59
1000100021 20020927 04    12.50   21.96
1000100021 20020927 05    12.88   22.58
1000100021 20020927 06    13.38   24.31
1000100021 20020927 07    14.38   26.52
1000100021 20020927 08    15.75   29.12
1000100021 20020927 09    17.50   31.64
1000100021 20020927 10    19.62   33.92
1000100021 20020927 11    20.75   35.78
1000100021 20020927 12    20.75   37.08
1000100021 20020927 13    20.12   36.65
1000100021 20020927 14    19.50   35.57
1000100021 20020927 15    18.50   34.57
1000100021 20020927 16    17.75   33.75
1000100021 20020927 17    17.00   34.01
1000100021 20020927 18    16.62   34.91
1000100021 20020927 19    16.38   35.88
1000100021 20020927 20    16.25   36.51
1000100021 20020927 21    15.38   36.29
1000100021 20020927 22    14.50   35.55
1000100021 20020927 23    14.50   34.31
1000100021 20020927 24    14.25   32.70
1000100021 20020928 01    14.50   30.43
1000100021 20020928 02    15.38   28.55
1000100021 20020928 03    16.88   27.39
1000100021 20020928 04    19.12   27.05
1000100021 20020928 05    22.75   28.30
1000100021 20020928 06    27.25   31.20
1000100021 20020928 07    31.62   35.57
1000100021 20020928 08    36.12   40.86
1000100021 20020928 09    39.88   46.37
1000100021 20020928 10    42.38   50.40
1000100021 20020928 11    43.88   52.15
1000100021 20020928 12    44.00   52.83
1000100021 20020928 13    42.50   52.43
1000100021 20020928 14    39.62   50.61
1000100021 20020928 15    35.62   47.62
1000100021 20020928 16    30.00   43.68
1000100021 20020928 17    24.38   39.05
1000100021 20020928 18    20.00   34.84
1000100021 20020928 19    15.50   31.93
1000100021 20020928 20    12.12   29.08
1000100021 20020928 21    10.38   26.19
1000100021 20020928 22    10.00   23.60
1000100021 20020928 23    10.25   21.45
1000100021 20020928 24    11.50   19.59
1000100021 20020929 01    13.00   17.98
1000100021 20020929 02    13.75   17.24
1000100021 20020929 03    15.75   17.77
1000100021 20020929 04    18.50   19.76
1000100021 20020929 05    21.88   23.58
1000100021 20020929 06    25.25   28.80
1000100021 20020929 07    28.88   34.23
1000100021 20020929 08    33.00   39.25
1000100021 20020929 09    36.88   43.79
1000100021 20020929 10    40.25   47.38
1000100021 20020929 11    42.75   49.29
1000100021 20020929 12    43.50   49.88
1000100021 20020929 13    42.25   48.98
1000100021 20020929 14    38.25   46.70
1000100021 20020929 15    33.38   44.02
1000100021 20020929 16    27.62   41.80
1000100021 20020929 17    21.88   40.21
1000100021 20020929 18    16.25   39.13
1000100021 20020929 19    10.88   38.82
1000100021 20020929 20     6.25   38.64
1000100021 20020929 21     2.62   38.12
1000100021 20020929 22     1.12   37.25
1000100021 20020929 23     0.25   35.84
1000100021 20020929 24     0.12   33.80
1000310031 20020515 01    31.12   17.36
1000310031 20020515 02    30.75   17.74
1000310031 20020515 03    30.62   18.74
1000310031 20020515 04    31.12   20.49
1000310031 20020515 05    32.62   23.13
1000310031 20020515 06    34.88   26.95
1000310031 20020515 07    37.88   31.61
1000310031 20020515 08    41.88   35.87
1000310031 20020515 09    45.25   39.12
1000310031 20020515 10    48.00   41.72
1000310031 20020515 11    50.62   43.42
1000310031 20020515 12    52.00   42.53
1000310031 20020515 13    51.25   39.78
1000310031 20020515 14    47.38   36.55
1000310031 20020515 15    41.62   33.22
1000310031 20020515 16    35.50   29.88
1000310031 20020515 17    31.75   26.53
1000310031 20020515 18    28.25   23.13
1000310031 20020515 19    25.00   20.07
1000310031 20020515 20    22.00   18.90
1000310031 20020515 21    18.50   18.79
1000310031 20020515 22    16.50   18.45
1000310031 20020515 23    16.75   16.90
1000310031 20020515 24    17.75   15.29
1000310031 20020516 01    15.50   14.22
1000310031 20020516 02    14.75   14.25
1000310031 20020516 03    14.88   15.82
1000310031 20020516 04    15.50   18.75
1000310031 20020516 05    19.50   23.04
1000310031 20020516 06    25.75   28.01
1000310031 20020516 07    31.88   34.54
1000310031 20020516 08    38.62   41.54
1000310031 20020516 09    46.75   48.39
1000310031 20020516 10    52.88   54.42
1000310031 20020516 11    57.62   58.21
1000310031 20020516 12    60.88   58.79
1000310031 20020516 13    60.75   56.89
1000310031 20020516 14    58.62   54.64
1000310031 20020516 15    57.62   52.09
1000310031 20020516 16    54.38   49.34
1000310031 20020516 17    50.25   45.65
1000310031 20020516 18    48.25   40.88
1000310031 20020516 19    46.62   36.34
1000310031 20020516 20    46.25   33.81
1000310031 20020516 21    44.50   32.96
1000310031 20020516 22    41.62   31.15
1000310031 20020516 23    39.88   27.69
1000310031 20020516 24    39.62   23.62
1000310031 20020517 01    39.38   20.95
1000310031 20020517 02    37.62   20.37
1000310031 20020517 03    35.00   22.17
1000310031 20020517 04    35.86   25.23
1000310031 20020517 05    40.86   28.75
1000310031 20020517 06    48.43   33.61
1000310031 20020517 07    52.71   40.21
1000310031 20020517 08    56.43   47.29
1000310031 20020517 09    60.29   53.31
1000310031 20020517 10    63.14   57.08
1000310031 20020517 11    62.38   56.45
1000310031 20020517 12    61.00   53.28
1000310031 20020517 13    59.25   49.00
1000310031 20020517 14    57.12   43.67
1000310031 20020517 15    54.12   38.38
1000310031 20020517 16    49.38   33.28
1000310031 20020517 17    44.25   27.34
1000310031 20020517 18    41.00   22.94
1000310031 20020517 19    36.88   20.93
1000310031 20020517 20    33.75   19.48
1000310031 20020517 21    30.75   18.08
1000310031 20020517 22    26.75   17.02
1000310031 20020517 23    24.50   15.57
1000310031 20020517 24    23.38   14.13
1000310031 20020518 01    23.50   14.59
1000310031 20020518 02    22.25   14.55
1000310031 20020518 03    22.75   14.68
1000310031 20020518 04    23.50   15.78
1000310031 20020518 05    24.50   17.65
1000310031 20020518 06    26.00   20.03
1000310031 20020518 07    26.88   22.49
1000310031 20020518 08    29.00   24.88
1000310031 20020518 09    31.00   26.70
1000310031 20020518 10    32.88   28.61
1000310031 20020518 11    34.00   30.52
1000310031 20020518 12    34.12   31.20
1000310031 20020518 13    33.62   29.82
1000310031 20020518 14    33.00   28.06
1000310031 20020518 15    32.12   26.28
1000310031 20020518 16    31.38   24.21
1000310031 20020518 17    30.38   22.40
1000310031 20020518 18    28.88   21.06
1000310031 20020518 19    27.38   19.81
1000310031 20020518 20    25.38   19.15
1000310031 20020518 21    22.88   19.90
1000310031 20020518 22    21.38   20.61
1000310031 20020518 23    21.00   21.05
1000310031 20020518 24    20.00   21.21
1000310031 20020519 01    19.62   21.97
1000310031 20020519 02    20.38   23.33
1000310031 20020519 03    21.88   25.12
1000310031 20020519 04    24.75   27.60
1000310031 20020519 05    28.50   30.54
1000310031 20020519 06    32.00   33.91
1000310031 20020519 07    34.75   37.59
1000310031 20020519 08    37.50   41.59
1000310031 20020519 09    39.62   44.44
1000310031 20020519 10    41.12   46.05
1000310031 20020519 11    42.12   46.94
1000310031 20020519 12    42.50   45.53
1000310031 20020519 13    41.62   42.76
1000310031 20020519 14    40.12   40.91
1000310031 20020519 15    38.88   38.17
1000310031 20020519 16    37.75   34.79
1000310031 20020519 17    36.12   31.01
1000310031 20020519 18    34.12   27.34
1000310031 20020519 19    32.12   24.03
1000310031 20020519 20    30.50   22.65
1000310031 20020519 21    30.50   21.99
1000310031 20020519 22    31.12   19.32
1000310031 20020519 23    30.88   16.69
1000310031 20020519 24    29.62   14.61
1000310031 20020520 01    28.38   13.90
1000310031 20020520 02    28.00   14.51
1000310031 20020520 03    27.86   15.85
1000310031 20020520 04    27.83   18.02
1000310031 20020520 05    29.17   21.07
1000310031 20020520 06    30.67   25.26
1000310031 20020520 07    33.00   30.26
1000310031 20020520 08    36.00   35.28
1000310031 20020520 09    39.33   39.29
1000310031 20020520 10    42.17   41.93
1000310031 20020520 11    42.57   43.37
1000310031 20020520 12    42.25   41.82
1000310031 20020520 13    41.25   38.97
1000310031 20020520 14    39.50   35.91
1000310031 20020520 15    37.88   32.70
1000310031 20020520 16    36.75   29.89
1000310031 20020520 17    35.50   26.87
1000310031 20020520 18    33.62   24.22
1000310031 20020520 19    32.00   22.48
1000310031 20020520 20    30.25   23.16
1000310031 20020520 21    29.12   24.32
1000310031 20020520 22    28.38   24.49
1000310031 20020520 23    27.62   23.46
1000310031 20020520 24    26.62   21.87
1000310031 20020521 01    25.38   22.36
1000310031 20020521 02    25.38   23.92
1000310031 20020521 03    25.62   25.45
1000310031 20020521 04    27.00   27.07
1000310031 20020521 05    29.00   29.12
1000310031 20020521 06    31.38   32.21
1000310031 20020521 07    33.12   36.56
1000310031 20020521 08    34.88   41.00
1000310031 20020521 09    36.88   43.39
1000310031 20020521 10    37.75   43.99
1000310031 20020521 11    37.50   43.34
1000310031 20020521 12    36.88   40.42
1000310031 20020521 13    35.38   36.37
1000310031 20020521 14    32.25   32.11
1000310031 20020521 15    28.88   27.75
1000310031 20020521 16    25.75   23.95
1000310031 20020521 17    23.00   20.53
1000310031 20020521 18    19.62   17.18
1000310031 20020521 19    16.88   14.54
1000310031 20020521 20    14.25   14.05
1000310031 20020521 21    11.75   14.37
1000310031 20020521 22    10.25   14.14
1000310031 20020521 23     9.62   13.49
1000310031 20020521 24     9.25   12.38
1000310031 20020522 01    10.50   11.91
1000310031 20020522 02    13.38   13.27
1000310031 20020522 03    16.50   15.49
1000310031 20020522 04    19.88   18.01
1000310031 20020522 05    24.00   21.10
1000310031 20020522 06    28.62   25.14
1000310031 20020522 07    33.12   29.94
1000310031 20020522 08    37.00   34.89
1000310031 20020522 09    38.75   39.09
1000310031 20020522 10    39.75   41.67
1000310031 20020522 11    41.75   43.13
1000310031 20020522 12    43.00   41.86
1000310031 20020522 13    42.38   39.26
1000310031 20020522 14    40.38   35.90
1000310031 20020522 15    38.00   32.01
1000310031 20020522 16    35.88   27.93
1000310031 20020522 17    31.75   24.01
1000310031 20020522 18    26.75   20.52
1000310031 20020522 19    20.38   17.65
1000310031 20020522 20    14.50   17.25
1000310031 20020522 21    10.12   17.74
1000310031 20020522 22     7.12   17.66
1000310031 20020522 23     4.38   16.65
1000310031 20020522 24     2.12   15.65
1000310031 20020523 01     3.25   15.16
1000310031 20020523 02     6.00   16.00
1000310031 20020523 03     7.88   18.07
1000310031 20020523 04    10.88   21.11
1000310031 20020523 05    16.25   24.97
1000310031 20020523 06    22.50   30.47
1000310031 20020523 07    28.88   37.58
1000310031 20020523 08    34.50   44.89
1000310031 20020523 09    38.88   51.55
1000310031 20020523 10    43.00   56.41
1000310031 20020523 11    48.50   59.07
1000310031 20020523 12    51.75   57.84
1000310031 20020523 13    52.75   54.06
1000310031 20020523 14    53.25   49.74
1000310031 20020523 15    52.88   45.23
1000310031 20020523 16    51.12   40.68
1000310031 20020523 17    47.62   36.27
1000310031 20020523 18    44.25   32.25
1000310031 20020523 19    41.00   29.17
1000310031 20020523 20    37.12   29.14
1000310031 20020523 21    33.50   30.72
1000310031 20020523 22    29.62   31.09
1000310031 20020523 23    27.38   29.63
1000310031 20020523 24    25.50   27.50
1000310031 20020524 01    24.62   25.99
1000310031 20020524 02    23.62   26.38
1000310031 20020524 03    22.29   28.88
1000310031 20020524 04    28.57   33.01
1000310031 20020524 05    36.43   38.19
1000310031 20020524 06    42.71   44.62
1000310031 20020524 07    48.86   52.56
1000310031 20020524 08    58.00   60.91
1000310031 20020524 09    68.00   68.28
1000310031 20020524 10    76.71   73.12
1000310031 20020524 11    77.38   74.12
1000310031 20020524 12    78.38   70.69
1000310031 20020524 13    76.50   66.01
1000310031 20020524 14    75.12   61.43
1000310031 20020524 15    72.25   56.71
1000310031 20020524 16    68.25   50.89
1000310031 20020524 17    63.88   44.39
1000310031 20020524 18    60.00   38.16
1000310031 20020524 19    55.75   33.51
1000310031 20020524 20    52.25   31.97
1000310031 20020524 21    49.62   31.81
1000310031 20020524 22    47.50   31.19
1000310031 20020524 23    45.75   30.19
1000310031 20020524 24    43.25   30.18
1000310031 20020525 01    40.62   30.91
1000310031 20020525 02    37.88   31.67
1000310031 20020525 03    35.75   32.61
1000310031 20020525 04    34.62   33.13
1000310031 20020525 05    34.88   32.71
1000310031 20020525 06    36.50   32.57
1000310031 20020525 07    38.25   33.04
1000310031 20020525 08    41.00   33.86
1000310031 20020525 09    43.75   35.20
1000310031 20020525 10    46.12   36.86
1000310031 20020525 11    47.62   37.97
1000310031 20020525 12    48.62   38.32
1000310031 20020525 13    48.62   38.20
1000310031 20020525 14    46.88   37.85
1000310031 20020525 15    44.88   37.55
1000310031 20020525 16    42.00   37.16
1000310031 20020525 17    39.62   36.22
1000310031 20020525 18    37.62   34.93
1000310031 20020525 19    35.62   33.76
1000310031 20020525 20    33.88   33.09
1000310031 20020525 21    31.75   32.67
1000310031 20020525 22    30.00   32.15
1000310031 20020525 23    28.38   31.19
1000310031 20020525 24    26.62   30.17
1000310031 20020526 01    24.88   30.04
1000310031 20020526 02    23.62   30.92
1000310031 20020526 03    23.00   33.26
1000310031 20020526 04    22.50   36.76
1000310031 20020526 05    23.50   41.34
1000310031 20020526 06    25.38   47.03
1000310031 20020526 07    28.38   53.68
1000310031 20020526 08    32.25   60.62
1000310031 20020526 09    38.38   66.85
1000310031 20020526 10    46.75   71.83
1000310031 20020526 11    53.88   74.99
1000310031 20020526 12    58.75   75.17
1000310031 20020526 13    59.38   73.00
1000310031 20020526 14    60.25   69.24
1000310031 20020526 15    59.50   64.39
1000310031 20020526 16    56.38   59.28
1000310031 20020526 17    49.62   53.98
1000310031 20020526 18    39.62   48.52
1000310031 20020526 19    31.50   43.59
1000310031 20020526 20    24.50   40.59
1000310031 20020526 21    20.12   39.11
1000310031 20020526 22    14.50   38.05
1000310031 20020526 23    10.50   36.78
1000310031 20020526 24     8.50   35.69
1000310031 20020527 01     7.88   36.07
1000310031 20020527 02     8.38   37.24
1000310031 20020527 03     8.62   38.51
1000310031 20020527 04    12.00   40.14
1000310031 20020527 05    15.88   42.02
1000310031 20020527 06    23.12   44.38
1000310031 20020527 07    30.88   47.66
1000310031 20020527 08    38.00   51.26
1000310031 20020527 09    43.75   53.96
1000310031 20020527 10    49.25   56.13
1000310031 20020527 11    52.75   57.33
1000310031 20020527 12    51.50   56.08
1000310031 20020527 13    48.75   52.90
1000310031 20020527 14    43.12   49.42
1000310031 20020527 15    35.38   45.51
1000310031 20020527 16    27.75   40.84
1000310031 20020527 17    21.25   36.56
1000310031 20020527 18    15.50   33.59
1000310031 20020527 19    11.00   31.36
1000310031 20020527 20     8.38   30.31
1000310031 20020527 21     7.50   30.01
1000310031 20020527 22     6.88   28.85
1000310031 20020527 23     7.00   26.73
1000310031 20020527 24     7.50   24.82
1000310031 20020528 01     8.00   23.45
1000310031 20020528 02     8.75   21.61
1000310031 20020528 03     8.86   20.22
1000310031 20020528 04    11.14   20.45
1000310031 20020528 05    15.14   22.31
1000310031 20020528 06    20.14   25.94
1000310031 20020528 07    24.43   31.11
1000310031 20020528 08    27.71   36.28
1000310031 20020528 09    31.00   39.74
1000310031 20020528 10    33.14   42.13
1000310031 20020528 11    32.50   43.55
1000310031 20020528 12    33.38   42.74
1000310031 20020528 13    31.50   39.68
1000310031 20020528 14    28.25   35.86
1000310031 20020528 15    25.12   31.77
1000310031 20020528 16    22.88   27.93
1000310031 20020528 17    19.62   24.63
1000310031 20020528 18    16.38   21.85
1000310031 20020528 19    13.38   19.71
1000310031 20020528 20    10.00   19.12
1000310031 20020528 21     7.75   19.46
1000310031 20020528 22     5.50   18.98
1000310031 20020528 23     3.75   17.48
1000310031 20020528 24     2.00   16.13
1000310031 20020529 01     1.57   16.30
1000310031 20020529 02     2.71   17.46
1000310031 20020529 03     4.00   19.26
1000310031 20020529 04     8.57   21.76
1000310031 20020529 05    13.86   25.33
1000310031 20020529 06    19.29   29.99
1000310031 20020529 07    24.43   35.33
1000310031 20020529 08    30.29   39.90
1000310031 20020529 09    31.62   42.34
1000310031 20020529 10    34.00   43.40
1000310031 20020529 11    36.00   43.39
1000310031 20020529 12    35.50   41.51
1000310031 20020529 13    33.75   37.68
1000310031 20020529 14    32.62   33.78
1000310031 20020529 15    31.12   30.47
1000310031 20020529 16    28.25   27.83
1000310031 20020529 17    24.75   26.01
1000310031 20020529 18    21.62   24.83
1000310031 20020529 19    18.12   23.90
1000310031 20020529 20    14.62   23.71
1000310031 20020529 21    11.62   24.42
1000310031 20020529 22     8.00   23.93
1000310031 20020529 23     5.00   21.99
1000310031 20020529 24     2.75   20.06
1000310031 20020530 01     1.38   18.96
1000310031 20020530 02     1.38   18.36
1000310031 20020530 03     3.00   18.65
1000310031 20020530 04     6.25   20.00
1000310031 20020530 05     9.88   22.55
1000310031 20020530 06    13.50   26.75
1000310031 20020530 07    17.75   32.32
1000310031 20020530 08    22.50   37.58
1000310031 20020530 09    28.12   41.33
1000310031 20020530 10    31.62   43.92
1000310031 20020530 11    32.12   44.87
1000310031 20020530 12    29.88   43.19
1000310031 20020530 13    26.62   38.97
1000310031 20020530 14    23.38   33.80
1000310031 20020530 15    19.88   28.66
1000310031 20020530 16    15.62   23.87
1000310031 20020530 17    10.00   19.35
1000310031 20020530 18     5.62   14.96
1000310031 20020530 19     3.38   11.31
1000310031 20020530 20     2.38    9.62
1000310031 20020530 21     2.00    9.73
1000310031 20020530 22     1.62    9.71
1000310031 20020530 23     0.88    9.04
1000310031 20020530 24     0.62    8.50
1000310031 20020531 01     1.12    9.20
1000310031 20020531 02     2.50   12.15
1000310031 20020531 03     2.86   17.18
1000310031 20020531 04     7.00   23.30
1000310031 20020531 05    13.71   30.38
1000310031 20020531 06    21.71   38.46
1000310031 20020531 07    28.86   47.48
1000310031 20020531 08    36.71   56.68
1000310031 20020531 09    47.14   64.83
1000310031 20020531 10    55.43   70.87
1000310031 20020531 11    56.12   74.00
1000310031 20020531 12    58.75   74.53
1000310031 20020531 13    58.75   72.78
1000310031 20020531 14    57.00   69.76
1000310031 20020531 15    56.00   65.43
1000310031 20020531 16    54.62   59.64
1000310031 20020531 17    49.25   53.57
1000310031 20020531 18    44.25   48.00
1000310031 20020531 19    39.00   43.59
1000310031 20020531 20    36.75   40.66
1000310031 20020531 21    35.12   38.87
1000310031 20020531 22    34.12   37.53
1000310031 20020531 23    33.00   36.59
1000310031 20020531 24    31.62   36.48
1000310031 20020601 01    32.25   37.34
1000310031 20020601 02    34.00   38.24
1000310031 20020601 03    37.12   39.34
1000310031 20020601 04    40.50   40.96
1000310031 20020601 05    44.38   43.35
1000310031 20020601 06    48.62   46.63
1000310031 20020601 07    53.88   50.70
1000310031 20020601 08    60.00   55.07
1000310031 20020601 09    66.00   58.63
1000310031 20020601 10    71.38   61.91
1000310031 20020601 11    75.50   64.71
1000310031 20020601 12    76.38   64.33
1000310031 20020601 13    75.00   62.14
1000310031 20020601 14    70.25   59.40
1000310031 20020601 15    63.38   56.68
1000310031 20020601 16    54.62   54.39
1000310031 20020601 17    44.25   51.61
1000310031 20020601 18    35.00   48.71
1000310031 20020601 19    26.62   46.11
1000310031 20020601 20    19.12   46.48
1000310031 20020601 21    13.88   48.33
1000310031 20020601 22    12.12   49.90
1000310031 20020601 23    11.75   50.22
1000310031 20020601 24    13.00   49.08
1000310031 20020602 01    17.50   48.53
1000310031 20020602 02    21.88   48.35
1000310031 20020602 03    27.88   48.09
1000310031 20020602 04    35.00   47.41
1000310031 20020602 05    41.38   47.01
1000310031 20020602 06    46.50   47.05
1000310031 20020602 07    50.75   47.88
1000310031 20020602 08    53.38   49.37
1000310031 20020602 09    53.62   50.49
1000310031 20020602 10    53.12   50.97
1000310031 20020602 11    51.00   50.78
1000310031 20020602 12    47.62   48.96
1000310031 20020602 13    43.50   45.00
1000310031 20020602 14    39.38   40.40
1000310031 20020602 15    36.88   35.51
1000310031 20020602 16    34.88   30.58
1000310031 20020602 17    33.12   25.73
1000310031 20020602 18    31.50   21.03
1000310031 20020602 19    29.88   17.05
1000310031 20020602 20    29.12   15.05
1000310031 20020602 21    29.25   14.40
1000310031 20020602 22    30.38   13.38
1000310031 20020602 23    29.75   12.06
1000310031 20020602 24    28.88   10.82
1000310031 20020603 01    28.75   10.95
1000310031 20020603 02    29.00   12.65
1000310031 20020603 03    30.00   14.70
1000310031 20020603 04    31.12   17.10
1000310031 20020603 05    31.14   20.36
1000310031 20020603 06    33.29   24.94
1000310031 20020603 07    37.14   30.33
1000310031 20020603 08    41.86   35.89
1000310031 20020603 09    45.43   40.08
1000310031 20020603 10    48.86   42.61
1000310031 20020603 11    51.43   44.10
1000310031 20020603 12    53.00   42.50
1000310031 20020603 13    51.25   38.98
1000310031 20020603 14    50.12   34.66
1000310031 20020603 15    45.88   30.31
1000310031 20020603 16    41.75   25.93
1000310031 20020603 17    39.00   21.56
1000310031 20020603 18    35.12   17.28
1000310031 20020603 19    29.00   13.33
1000310031 20020603 20    23.50   11.66
1000310031 20020603 21    18.88   10.78
1000310031 20020603 22    14.00    9.67
1000310031 20020603 23    11.75    8.25
1000310031 20020603 24     9.75    6.82
1000310031 20020604 01     8.00    6.28
1000310031 20020604 02     8.50    7.91
1000310031 20020604 03    13.25   10.58
1000310031 20020604 04    17.88   14.13
1000310031 20020604 05    24.25   18.67
1000310031 20020604 06    31.00   24.02
1000310031 20020604 07    38.12   29.63
1000310031 20020604 08    44.62   35.30
1000310031 20020604 09    50.25   40.07
1000310031 20020604 10    54.25   42.70
1000310031 20020604 11    56.12   44.42
1000310031 20020604 12    57.75   45.31
1000310031 20020604 13    57.25   45.43
1000310031 20020604 14    56.88   45.10
1000310031 20020604 15    55.88   44.37
1000310031 20020604 16    54.50   43.24
1000310031 20020604 17    52.12   42.14
1000310031 20020604 18    50.25   40.98
1000310031 20020604 19    48.00   39.66
1000310031 20020604 20    44.75   38.21
1000310031 20020604 21    41.75   36.68
1000310031 20020604 22    37.50   34.47
1000310031 20020604 23    33.25   32.12
1000310031 20020604 24    28.50   30.66
1000310031 20020605 01    25.00   29.55
1000310031 20020605 02    22.88   29.65
1000310031 20020605 03    22.62   31.12
1000310031 20020605 04    23.88   34.34
1000310031 20020605 05    23.71   39.07
1000310031 20020605 06    29.43   45.33
1000310031 20020605 07    36.00   52.68
1000310031 20020605 08    43.71   59.71
1000310031 20020605 09    50.57   66.23
1000310031 20020605 10    55.71   71.49
1000310031 20020605 11    57.29   75.37
1000310031 20020605 12    58.29   76.28
1000310031 20020605 13    55.88   73.92
1000310031 20020605 14    53.12   69.92
1000310031 20020605 15    51.38   65.13
1000310031 20020605 16    47.88   60.24
1000310031 20020605 17    45.00   55.32
1000310031 20020605 18    41.62   49.72
1000310031 20020605 19    39.38   43.88
1000310031 20020605 20    36.00   39.25
1000310031 20020605 21    33.38   36.72
1000310031 20020605 22    31.62   34.13
1000310031 20020605 23    27.88   30.36
1000310031 20020605 24    24.25   26.03
1000310031 20020606 01    20.25   22.78
1000310031 20020606 02    18.25   21.72
1000310031 20020606 03    20.25   23.18
1000310031 20020606 04    24.50   26.46
1000310031 20020606 05    29.50   30.38
1000310031 20020606 06    35.12   35.38
1000310031 20020606 07    41.12   40.86
1000310031 20020606 08    47.75   46.59
1000310031 20020606 09    53.12   50.52
1000310031 20020606 10    55.38   52.64
1000310031 20020606 11    53.88   51.61
1000310031 20020606 12    53.50   48.52
1000310031 20020606 13    49.88   43.86
1000310031 20020606 14    45.25   38.30
1000310031 20020606 15    40.75   33.75
1000310031 20020606 16    36.12   29.45
1000310031 20020606 17    32.12   25.43
1000310031 20020606 18    29.62   21.88
1000310031 20020606 19    28.38   19.63
1000310031 20020606 20    26.00   18.15
1000310031 20020606 21    26.75   18.26
1000310031 20020606 22    27.25   19.54
1000310031 20020606 23    28.00   20.57
1000310031 20020606 24    29.50   20.76
1000310031 20020607 01    31.75   22.42
1000310031 20020607 02    33.88   24.15
1000310031 20020607 03    34.50   25.67
1000310031 20020607 04    33.62   27.22
1000310031 20020607 05    33.43   28.68
1000310031 20020607 06    33.14   30.15
1000310031 20020607 07    33.00   31.87
1000310031 20020607 08    33.14   34.40
1000310031 20020607 09    32.57   36.18
1000310031 20020607 10    32.14   37.86
1000310031 20020607 11    33.00   38.99
1000310031 20020607 12    33.43   37.75
1000310031 20020607 13    32.50   34.36
1000310031 20020607 14    32.00   31.21
1000310031 20020607 15    30.62   28.85
1000310031 20020607 16    28.50   26.64
1000310031 20020607 17    26.00   24.31
1000310031 20020607 18    23.75   22.08
1000310031 20020607 19    20.75   20.44
1000310031 20020607 20    18.88   20.91
1000310031 20020607 21    17.62   23.08
1000310031 20020607 22    15.00   23.73
1000310031 20020607 23    12.88   22.54
1000310031 20020607 24    12.50   21.55
1000310031 20020608 01    13.50   21.43
1000310031 20020608 02    14.00   21.83
1000310031 20020608 03    16.50   22.68
1000310031 20020608 04    19.88   24.14
1000310031 20020608 05    24.50   26.10
1000310031 20020608 06    31.62   29.72
1000310031 20020608 07    38.75   35.13
1000310031 20020608 08    45.25   40.63
1000310031 20020608 09    50.62   45.40
1000310031 20020608 10    56.00   49.48
1000310031 20020608 11    59.00   52.63
1000310031 20020608 12    59.50   53.90
1000310031 20020608 13    57.75   52.49
1000310031 20020608 14    54.75   49.76
1000310031 20020608 15    51.12   45.85
1000310031 20020608 16    46.88   41.14
1000310031 20020608 17    42.62   36.09
1000310031 20020608 18    37.12   30.95
1000310031 20020608 19    33.12   26.15
1000310031 20020608 20    31.12   22.63
1000310031 20020608 21    29.88   21.14
1000310031 20020608 22    28.38   19.96
1000310031 20020608 23    27.12   18.79
1000310031 20020608 24    25.50   18.57
1000310031 20020609 01    24.00   19.69
1000310031 20020609 02    24.88   21.54
1000310031 20020609 03    25.88   24.54
1000310031 20020609 04    27.38   29.09
1000310031 20020609 05    29.88   35.34
1000310031 20020609 06    34.12   42.83
1000310031 20020609 07    39.50   50.90
1000310031 20020609 08    46.25   58.60
1000310031 20020609 09    53.62   65.46
1000310031 20020609 10    60.75   72.14
1000310031 20020609 11    67.25   77.87
1000310031 20020609 12    72.75   80.20
1000310031 20020609 13    74.62   78.27
1000310031 20020609 14    75.12   74.82
1000310031 20020609 15    72.88   70.55
1000310031 20020609 16    66.88   65.54
1000310031 20020609 17    61.50   59.91
1000310031 20020609 18    54.12   53.78
1000310031 20020609 19    46.75   47.38
1000310031 20020609 20    38.88   42.46
1000310031 20020609 21    31.88   39.84
1000310031 20020609 22    24.38   36.86
1000310031 20020609 23    18.75   32.72
1000310031 20020609 24    15.88   28.58
1000310031 20020610 01    12.62   25.95
1000310031 20020610 02    11.75   25.58
1000310031 20020610 03    12.50   26.89
1000310031 20020610 04    15.50   30.06
1000310031 20020610 05    16.57   35.30
1000310031 20020610 06    28.43   43.64
1000310031 20020610 07    41.29   55.16
1000310031 20020610 08    50.86   67.40
1000310031 20020610 09    58.14   76.99
1000310031 20020610 10    64.29   83.14
1000310031 20020610 11    68.57   86.94
1000310031 20020610 12    69.86   87.54
1000310031 20020610 13    67.00   83.94
1000310031 20020610 14    61.38   77.49
1000310031 20020610 15    54.88   69.53
1000310031 20020610 16    51.12   61.70
1000310031 20020610 17    47.62   55.91
1000310031 20020610 18    44.25   51.76
1000310031 20020610 19    41.38   48.70
1000310031 20020610 20    38.00   47.07
1000310031 20020610 21    33.62   47.35
1000310031 20020610 22    28.88   47.56
1000310031 20020610 23    24.00   45.60
1000310031 20020610 24    19.38   42.61
1000310031 20020611 01    16.88   41.47
1000310031 20020611 02    15.25   42.31
1000310031 20020611 03    14.75   45.64
1000310031 20020611 04    18.25   51.31
1000310031 20020611 05    26.12   58.14
1000310031 20020611 06    35.75   65.68
1000310031 20020611 07    46.75   75.51
1000310031 20020611 08    58.62   86.38
1000310031 20020611 09    69.75   95.33
1000310031 20020611 10    80.75  101.76
1000310031 20020611 11    91.38  102.69
1000310031 20020611 12    98.50   98.76
1000310031 20020611 13    99.38   92.88
1000310031 20020611 14    97.88   86.30
1000310031 20020611 15    96.25   79.53
1000310031 20020611 16    93.50   72.78
1000310031 20020611 17    90.00   65.89
1000310031 20020611 18    84.25   59.35
1000310031 20020611 19    76.62   55.12
1000310031 20020611 20    69.50   52.95
1000310031 20020611 21    64.12   51.18
1000310031 20020611 22    60.25   49.18
1000310031 20020611 23    52.00   45.81
1000310031 20020611 24    44.38   41.45
1000310031 20020612 01    39.00   38.84
1000310031 20020612 02    38.50   39.00
1000310031 20020612 03    40.12   40.90
1000310031 20020612 04    42.75   44.38
1000310031 20020612 05    47.88   49.48
1000310031 20020612 06    54.38   55.30
1000310031 20020612 07    63.75   60.62
1000310031 20020612 08    71.12   64.59
1000310031 20020612 09    77.62   64.75
1000310031 20020612 10    77.00   62.56
1000310031 20020612 11    74.00   59.64
1000310031 20020612 12    70.12   54.90
1000310031 20020612 13    66.00   48.16
1000310031 20020612 14    59.88   41.27
1000310031 20020612 15    54.25   36.05
1000310031 20020612 16    50.00   32.72
1000310031 20020612 17    44.88   31.15
1000310031 20020612 18    43.25   28.78
1000310031 20020612 19    41.88   25.33
1000310031 20020612 20    40.62   22.46
1000310031 20020612 21    36.38   20.33
1000310031 20020612 22    31.62   18.26
1000310031 20020612 23    26.50   16.42
1000310031 20020612 24    22.12   14.55
1000310031 20020613 01    17.88   13.53
1000310031 20020613 02    13.75   14.47
1000310031 20020613 03    10.38   16.74
1000310031 20020613 04     7.12   19.92
1000310031 20020613 05     7.12   24.15
1000310031 20020613 06     8.50   29.15
1000310031 20020613 07    10.25   33.93
1000310031 20020613 08    12.12   38.40
1000310031 20020613 09    13.38   41.56
1000310031 20020613 10    14.62   42.74
1000310031 20020613 11    16.12   42.87
1000310031 20020613 12    17.12   41.89
1000310031 20020613 13    17.75   39.91
1000310031 20020613 14    18.50   37.40
1000310031 20020613 15    19.50   35.01
1000310031 20020613 16    19.88   33.01
1000310031 20020613 17    20.38   31.61
1000310031 20020613 18    21.00   30.57
1000310031 20020613 19    21.50   29.83
1000310031 20020613 20    22.00   29.66
1000310031 20020613 21    22.38   29.91
1000310031 20020613 22    22.00   29.83
1000310031 20020613 23    21.12   28.13
1000310031 20020613 24    20.25   25.92
1000310031 20020614 01    19.75   23.75
1000310031 20020614 02    18.62   22.09
1000310031 20020614 03    17.25   21.05
1000310031 20020614 04    17.12   20.35
1000310031 20020614 05    15.75   19.64
1000310031 20020614 06    14.62   19.00
1000310031 20020614 07    13.25   19.76
1000310031 20020614 08    11.88   20.78
1000310031 20020614 09    11.38   21.23
1000310031 20020614 10    10.50   20.58
1000310031 20020614 11     9.38   18.82
1000310031 20020614 12     7.25   16.39
1000310031 20020614 13     6.12   13.53
1000310031 20020614 14     5.62   10.98
1000310031 20020614 15     5.75    8.73
1000310031 20020614 16     7.12    6.89
1000310031 20020614 17     8.12    5.39
1000310031 20020614 18     9.62    5.06
1000310031 20020614 19    11.75    5.42
1000310031 20020614 20    14.50    6.43
1000310031 20020614 21    17.88    7.84
1000310031 20020614 22    20.88    8.87
1000310031 20020614 23    22.88    9.71
1000310031 20020614 24    22.38   10.36
1000310031 20020615 01    20.88   11.07
1000310031 20020615 02    21.12   11.24
1000310031 20020615 03    21.00   11.47
1000310031 20020615 04    20.88   12.63
1000310031 20020615 05    20.50   14.99
1000310031 20020615 06    20.62   18.48
1000310031 20020615 07    22.25   22.86
1000310031 20020615 08    26.75   27.67
1000310031 20020615 09    31.75   31.94
1000310031 20020615 10    33.75   34.42
1000310031 20020615 11    36.25   35.41
1000310031 20020615 12    38.62   34.94
1000310031 20020615 13    40.38   33.21
1000310031 20020615 14    41.00   31.00
1000310031 20020615 15    40.62   28.04
1000310031 20020615 16    37.50   24.54
1000310031 20020615 17    34.38   21.57
1000310031 20020615 18    32.38   20.45
1000310031 20020615 19    29.25   20.57
1000310031 20020615 20    26.25   20.96
1000310031 20020615 21    22.25   21.18
1000310031 20020615 22    19.38   20.64
1000310031 20020615 23    17.00   19.74
1000310031 20020615 24    15.75   18.82
1000310031 20020616 01    15.12   18.57
1000310031 20020616 02    15.88   19.28
1000310031 20020616 03    17.88   21.05
1000310031 20020616 04    20.38   23.85
1000310031 20020616 05    25.50   28.21
1000310031 20020616 06    31.38   34.19
1000310031 20020616 07    37.25   41.00
1000310031 20020616 08    43.25   48.15
1000310031 20020616 09    48.75   54.75
1000310031 20020616 10    53.50   59.97
1000310031 20020616 11    56.62   63.39
1000310031 20020616 12    58.50   63.20
1000310031 20020616 13    58.88   60.35
1000310031 20020616 14    55.75   56.09
1000310031 20020616 15    51.75   51.19
1000310031 20020616 16    47.25   46.02
1000310031 20020616 17    42.50   41.10
1000310031 20020616 18    38.88   36.70
1000310031 20020616 19    36.12   33.09
1000310031 20020616 20    32.75   31.85
1000310031 20020616 21    28.88   31.39
1000310031 20020616 22    26.12   30.19
1000310031 20020616 23    23.00   27.90
1000310031 20020616 24    20.50   25.25
1000310031 20020617 01    18.62   23.52
1000310031 20020617 02    16.12   23.15
1000310031 20020617 03    15.12   23.45
1000310031 20020617 04    17.12   24.76
1000310031 20020617 05    20.75   27.38
1000310031 20020617 06    25.25   31.71
1000310031 20020617 07    28.29   37.71
1000310031 20020617 08    34.86   44.09
1000310031 20020617 09    41.43   48.79
1000310031 20020617 10    47.86   51.79
1000310031 20020617 11    51.57   51.27
1000310031 20020617 12    50.43   48.52
1000310031 20020617 13    46.57   44.69
1000310031 20020617 14    45.57   40.80
1000310031 20020617 15    43.50   37.26
1000310031 20020617 16    38.75   34.71
1000310031 20020617 17    34.62   32.56
1000310031 20020617 18    29.62   29.94
1000310031 20020617 19    25.00   29.34
1000310031 20020617 20    23.12   29.87
1000310031 20020617 21    22.50   30.33
1000310031 20020617 22    18.75   29.34
1000310031 20020617 23    15.38   26.16
1000310031 20020617 24    14.25   21.88
1000310031 20020618 01    12.62   17.95
1000310031 20020618 02    13.00   15.47
1000310031 20020618 03    15.50   14.91
1000310031 20020618 04    17.25   16.06
1000310031 20020618 05    19.62   18.92
1000310031 20020618 06    25.50   23.55
1000310031 20020618 07    33.88   30.50
1000310031 20020618 08    42.12   38.27
1000310031 20020618 09    49.12   45.57
1000310031 20020618 10    53.38   51.59
1000310031 20020618 11    55.50   55.92
1000310031 20020618 12    57.00   56.34
1000310031 20020618 13    56.75   54.09
1000310031 20020618 14    53.38   50.75
1000310031 20020618 15    47.38   46.46
1000310031 20020618 16    40.62   41.83
1000310031 20020618 17    34.25   37.42
1000310031 20020618 18    28.88   33.83
1000310031 20020618 19    23.75   30.71
1000310031 20020618 20    18.88   29.86
1000310031 20020618 21    15.88   29.99
1000310031 20020618 22    12.00   29.06
1000310031 20020618 23    10.00   26.86
1000310031 20020618 24     8.75   24.28
1000310031 20020619 01     8.38   21.97
1000310031 20020619 02    10.50   19.46
1000310031 20020619 03    15.38   17.54
1000310031 20020619 04    22.12   16.38
1000310031 20020619 05    29.50   17.69
1000310031 20020619 06    38.50   22.01
1000310031 20020619 07    46.38   28.48
1000310031 20020619 08    52.25   35.31
1000310031 20020619 09    57.38   41.45
1000310031 20020619 10    60.00   46.75
1000310031 20020619 11    60.25   50.86
1000310031 20020619 12    58.62   53.48
1000310031 20020619 13    55.88   52.77
1000310031 20020619 14    52.00   49.45
1000310031 20020619 15    49.62   45.52
1000310031 20020619 16    48.00   41.57
1000310031 20020619 17    45.50   38.14
1000310031 20020619 18    43.62   35.29
1000310031 20020619 19    38.88   32.97
1000310031 20020619 20    32.88   31.52
1000310031 20020619 21    27.00   30.96
1000310031 20020619 22    21.88   30.12
1000310031 20020619 23    15.88   27.79
1000310031 20020619 24    11.25   24.93
1000310031 20020620 01     8.75   22.84
1000310031 20020620 02     8.00   21.80
1000310031 20020620 03    11.12   21.67
1000310031 20020620 04    16.75   22.48
1000310031 20020620 05    22.62   24.59
1000310031 20020620 06    30.62   29.06
1000310031 20020620 07    39.62   35.89
1000310031 20020620 08    48.88   43.30
1000310031 20020620 09    56.88   49.47
1000310031 20020620 10    60.38   53.46
1000310031 20020620 11    62.50   55.65
1000310031 20020620 12    63.75   55.62
1000310031 20020620 13    63.88   52.89
1000310031 20020620 14    61.38   48.56
1000310031 20020620 15    56.38   43.23
1000310031 20020620 16    49.25   37.70
1000310031 20020620 17    41.62   33.02
1000310031 20020620 18    35.62   29.89
1000310031 20020620 19    29.75   27.61
1000310031 20020620 20    24.12   26.42
1000310031 20020620 21    19.62   26.51
1000310031 20020620 22    15.38   26.26
1000310031 20020620 23    11.50   24.78
1000310031 20020620 24    13.00   23.39
1000310031 20020621 01    15.88   22.27
1000310031 20020621 02    18.75   21.88
1000310031 20020621 03    22.75   22.51
1000310031 20020621 04    26.62   24.32
1000310031 20020621 05    31.75   27.98
1000310031 20020621 06    38.38   33.93
1000310031 20020621 07    45.62   42.17
1000310031 20020621 08    48.75   50.26
1000310031 20020621 09    51.75   56.61
1000310031 20020621 10    54.38   60.95
1000310031 20020621 11    55.12   63.45
1000310031 20020621 12    56.38   62.73
1000310031 20020621 13    54.25   59.00
1000310031 20020621 14    49.38   53.80
1000310031 20020621 15    45.38   47.81
1000310031 20020621 16    40.88   42.64
1000310031 20020621 17    35.75   38.10
1000310031 20020621 18    31.62   34.25
1000310031 20020621 19    28.50   31.03
1000310031 20020621 20    25.38   30.11
1000310031 20020621 21    23.00   30.76
1000310031 20020621 22    20.50   30.97
1000310031 20020621 23    18.25   30.05
1000310031 20020621 24    17.12   28.54
1000310031 20020622 01    18.12   28.53
1000310031 20020622 02    19.88   30.18
1000310031 20020622 03    22.00   34.35
1000310031 20020622 04    26.62   40.54
1000310031 20020622 05    34.50   47.81
1000310031 20020622 06    45.62   55.79
1000310031 20020622 07    56.00   64.61
1000310031 20020622 08    65.50   73.04
1000310031 20020622 09    73.50   79.79
1000310031 20020622 10    80.25   84.30
1000310031 20020622 11    84.38   84.96
1000310031 20020622 12    85.25   81.00
1000310031 20020622 13    82.62   74.41
1000310031 20020622 14    77.50   66.94
1000310031 20020622 15    71.00   58.42
1000310031 20020622 16    65.38   49.31
1000310031 20020622 17    58.62   40.50
1000310031 20020622 18    52.25   33.10
1000310031 20020622 19    47.75   28.22
1000310031 20020622 20    43.38   26.32
1000310031 20020622 21    38.62   26.18
1000310031 20020622 22    34.38   26.07
1000310031 20020622 23    31.50   25.96
1000310031 20020622 24    28.25   26.26
1000310031 20020623 01    25.88   27.98
1000310031 20020623 02    25.12   30.85
1000310031 20020623 03    26.38   34.76
1000310031 20020623 04    29.75   40.08
1000310031 20020623 05    35.88   46.40
1000310031 20020623 06    43.38   53.56
1000310031 20020623 07    50.75   61.78
1000310031 20020623 08    59.25   70.31
1000310031 20020623 09    67.88   77.34
1000310031 20020623 10    75.38   82.31
1000310031 20020623 11    80.88   84.28
1000310031 20020623 12    80.12   81.57
1000310031 20020623 13    77.12   75.71
1000310031 20020623 14    72.25   69.58
1000310031 20020623 15    65.25   63.53
1000310031 20020623 16    55.75   57.45
1000310031 20020623 17    45.25   51.24
1000310031 20020623 18    34.12   45.01
1000310031 20020623 19    25.88   39.61
1000310031 20020623 20    22.75   36.77
1000310031 20020623 21    20.38   35.44
1000310031 20020623 22    17.88   33.11
1000310031 20020623 23    17.50   30.00
1000310031 20020623 24    18.12   28.16
1000310031 20020624 01    20.50   29.02
1000310031 20020624 02    25.75   33.20
1000310031 20020624 03    30.88   39.13
1000310031 20020624 04    30.86   45.84
1000310031 20020624 05    31.50   53.13
1000310031 20020624 06  -999.00   61.12
1000310031 20020624 07  -999.00   69.54
1000310031 20020624 08  -999.00   75.48
1000310031 20020624 09  -999.00   77.75
1000310031 20020624 10  -999.00   74.72
1000310031 20020624 11  -999.00   69.15
1000310031 20020624 12  -999.00   62.45
1000310031 20020624 13  -999.00   55.48
1000310031 20020624 14  -999.00   48.84
1000310031 20020624 15  -999.00   42.07
1000310031 20020624 16  -999.00   36.70
1000310031 20020624 17  -999.00   32.53
1000310031 20020624 18  -999.00   30.82
1000310031 20020624 19  -999.00   30.29
1000310031 20020624 20  -999.00   30.56
1000310031 20020624 21  -999.00   31.28
1000310031 20020624 22  -999.00   31.47
1000310031 20020624 23  -999.00   29.73
1000310031 20020624 24  -999.00   27.13
1000310031 20020625 01  -999.00   26.19
1000310031 20020625 02  -999.00   26.94
1000310031 20020625 03  -999.00   29.19
1000310031 20020625 04  -999.00   32.78
1000310031 20020625 05  -999.00   37.17
1000310031 20020625 06  -999.00   42.57
1000310031 20020625 07  -999.00   50.72
1000310031 20020625 08  -999.00   59.89
1000310031 20020625 09  -999.00   67.41
1000310031 20020625 10  -999.00   72.96
1000310031 20020625 11  -999.00   75.81
1000310031 20020625 12  -999.00   74.04
1000310031 20020625 13  -999.00   70.19
1000310031 20020625 14  -999.00   66.61
1000310031 20020625 15  -999.00   63.07
1000310031 20020625 16  -999.00   59.06
1000310031 20020625 17  -999.00   55.58
1000310031 20020625 18  -999.00   53.44
1000310031 20020625 19  -999.00   53.13
1000310031 20020625 20  -999.00   55.79
1000310031 20020625 21  -999.00   59.03
1000310031 20020625 22  -999.00   60.42
1000310031 20020625 23  -999.00   58.40
1000310031 20020625 24  -999.00   55.11
1000310031 20020626 01  -999.00   53.26
1000310031 20020626 02  -999.00   52.26
1000310031 20020626 03  -999.00   52.15
1000310031 20020626 04  -999.00   54.23
1000310031 20020626 05  -999.00   57.78
1000310031 20020626 06  -999.00   61.87
1000310031 20020626 07  -999.00   67.62
1000310031 20020626 08    65.67   73.29
1000310031 20020626 09    63.00   76.81
1000310031 20020626 10    65.14   78.25
1000310031 20020626 11    62.38   77.21
1000310031 20020626 12    59.25   72.58
1000310031 20020626 13    53.25   65.11
1000310031 20020626 14    47.62   57.17
1000310031 20020626 15    41.88   50.70
1000310031 20020626 16    37.12   46.63
1000310031 20020626 17    34.38   43.48
1000310031 20020626 18    32.38   40.15
1000310031 20020626 19    30.12   36.76
1000310031 20020626 20    27.88   34.77
1000310031 20020626 21    26.00   35.28
1000310031 20020626 22    22.62   36.84
1000310031 20020626 23    20.12   37.71
1000310031 20020626 24    19.25   37.15
1000310031 20020627 01    18.62   37.05
1000310031 20020627 02    18.50   38.16
1000310031 20020627 03    19.62   41.23
1000310031 20020627 04    22.62   45.70
1000310031 20020627 05    27.12   50.75
1000310031 20020627 06    34.88   56.47
1000310031 20020627 07    44.25   62.56
1000310031 20020627 08    52.38   67.49
1000310031 20020627 09    59.50   71.68
1000310031 20020627 10    64.38   74.67
1000310031 20020627 11    67.75   75.53
1000310031 20020627 12    69.00   74.67
1000310031 20020627 13    69.12   72.17
1000310031 20020627 14    65.25   67.39
1000310031 20020627 15    59.12   61.36
1000310031 20020627 16    52.12   56.10
1000310031 20020627 17    45.00   50.06
1000310031 20020627 18    38.75   44.13
1000310031 20020627 19    33.00   39.33
1000310031 20020627 20    27.25   35.20
1000310031 20020627 21    21.62   31.44
1000310031 20020627 22    16.88   28.35
1000310031 20020627 23    13.75   25.26
1000310031 20020627 24    12.38   23.24
1000310031 20020628 01    12.50   23.30
1000310031 20020628 02    13.88   25.04
1000310031 20020628 03    15.25   27.49
1000310031 20020628 04    15.57   30.77
1000310031 20020628 05    18.29   34.85
1000310031 20020628 06    24.00   39.59
1000310031 20020628 07    29.86   45.35
1000310031 20020628 08    35.14   50.80
1000310031 20020628 09    39.86   54.47
1000310031 20020628 10    43.71   56.58
1000310031 20020628 11    47.43   57.63
1000310031 20020628 12    47.75   55.76
1000310031 20020628 13    48.88   51.62
1000310031 20020628 14    48.62   47.51
1000310031 20020628 15    46.88   43.62
1000310031 20020628 16    44.12   39.63
1000310031 20020628 17    40.62   35.17
1000310031 20020628 18    37.12   30.33
1000310031 20020628 19    33.50   25.45
1000310031 20020628 20    29.88   22.37
1000310031 20020628 21    27.88   20.73
1000310031 20020628 22    25.62   18.91
1000310031 20020628 23    24.00   16.85
1000310031 20020628 24    23.50   15.18
1000310031 20020629 01    23.88   14.69
1000310031 20020629 02    25.00   15.64
1000310031 20020629 03    26.62   17.88
1000310031 20020629 04    29.12   21.12
1000310031 20020629 05    32.25   25.19
1000310031 20020629 06    35.88   29.85
1000310031 20020629 07    39.25   35.03
1000310031 20020629 08    42.25   40.31
1000310031 20020629 09    44.88   45.05
1000310031 20020629 10    47.00   48.72
1000310031 20020629 11    48.75   51.04
1000310031 20020629 12    49.88   50.29
1000310031 20020629 13    49.62   46.93
1000310031 20020629 14    48.75   42.62
1000310031 20020629 15    47.88   38.45
1000310031 20020629 16    46.25   36.35
1000310031 20020629 17    42.75   35.20
1000310031 20020629 18    39.00   33.97
1000310031 20020629 19    34.75   32.67
1000310031 20020629 20    29.50   33.37
1000310031 20020629 21    23.88   35.56
1000310031 20020629 22    18.38   37.60
1000310031 20020629 23    13.50   38.09
1000310031 20020629 24    10.62   36.09
1000310031 20020630 01    11.12   34.33
1000310031 20020630 02    12.50   34.18
1000310031 20020630 03    17.25   35.85
1000310031 20020630 04    23.62   38.74
1000310031 20020630 05    32.00   43.14
1000310031 20020630 06    41.62   49.15
1000310031 20020630 07    50.88   56.78
1000310031 20020630 08    59.00   64.40
1000310031 20020630 09    65.25   69.88
1000310031 20020630 10    70.25   72.59
1000310031 20020630 11    71.38   72.51
1000310031 20020630 12    70.12   70.65
1000310031 20020630 13    68.38   66.40
1000310031 20020630 14    65.88   59.96
1000310031 20020630 15    62.50   52.45
1000310031 20020630 16    56.12   44.76
1000310031 20020630 17    49.75   37.52
1000310031 20020630 18    44.50   31.27
1000310031 20020630 19    39.88   26.36
1000310031 20020630 20    36.88   22.52
1000310031 20020630 21    33.38   20.06
1000310031 20020630 22    30.00   18.37
1000310031 20020630 23    26.38   16.52
1000310031 20020630 24    23.88   15.38
1000310031 20020701 01    21.88   15.96
1000310031 20020701 02    21.62   17.83
1000310031 20020701 03    24.62   21.69
1000310031 20020701 04    24.57   27.97
1000310031 20020701 05    31.57   35.53
1000310031 20020701 06    38.14   43.98
1000310031 20020701 07    46.71   53.43
1000310031 20020701 08    57.14   62.51
1000310031 20020701 09    67.00   69.90
1000310031 20020701 10    74.86   75.63
1000310031 20020701 11    78.14   78.51
1000310031 20020701 12    76.62   76.52
1000310031 20020701 13    75.50   71.46
1000310031 20020701 14    72.75   65.47
1000310031 20020701 15    67.75   58.74
1000310031 20020701 16    60.25   51.79
1000310031 20020701 17    53.00   45.19
1000310031 20020701 18    47.62   39.42
1000310031 20020701 19    43.00   34.74
1000310031 20020701 20    39.38   32.27
1000310031 20020701 21    34.12   31.12
1000310031 20020701 22    27.50   29.56
1000310031 20020701 23    22.75   27.41
1000310031 20020701 24    20.62   25.35
1000310031 20020702 01    20.00   25.21
1000310031 20020702 02    18.62   28.91
1000310031 20020702 03    18.38   35.56
1000310031 20020702 04    21.00   42.78
1000310031 20020702 05    29.38   49.83
1000310031 20020702 06    42.88   57.56
1000310031 20020702 07    56.88   66.34
1000310031 20020702 08    68.75   75.29
1000310031 20020702 09    79.75   82.57
1000310031 20020702 10    89.38   86.35
1000310031 20020702 11    97.12   87.08
1000310031 20020702 12    99.88   84.49
1000310031 20020702 13    97.25   80.03
1000310031 20020702 14    91.12   74.61
1000310031 20020702 15    82.75   68.92
1000310031 20020702 16    78.38   63.80
1000310031 20020702 17    76.00   59.28
1000310031 20020702 18    72.62   54.88
1000310031 20020702 19    68.88   50.58
1000310031 20020702 20    66.38   48.90
1000310031 20020702 21    64.38   48.91
1000310031 20020702 22    62.62   48.71
1000310031 20020702 23    60.75   46.85
1000310031 20020702 24    55.38   43.89
1000310031 20020703 01    49.38   42.87
1000310031 20020703 02    45.00   43.88
1000310031 20020703 03    43.00   45.46
1000310031 20020703 04    40.57   47.33
1000310031 20020703 05    43.57   50.13
1000310031 20020703 06    47.29   54.40
1000310031 20020703 07    53.14   60.76
1000310031 20020703 08    60.43   67.68
1000310031 20020703 09    65.43   71.90
1000310031 20020703 10    69.43   73.49
1000310031 20020703 11    72.43   73.79
1000310031 20020703 12    71.62   71.70
1000310031 20020703 13    68.88   68.95
1000310031 20020703 14    64.62   66.08
1000310031 20020703 15    60.12   62.65
1000310031 20020703 16    55.75   59.04
1000310031 20020703 17    51.12   55.54
1000310031 20020703 18    45.25   52.05
1000310031 20020703 19    39.88   48.68
1000310031 20020703 20    35.38   47.02
1000310031 20020703 21    31.38   45.20
1000310031 20020703 22    30.62   42.75
1000310031 20020703 23    29.88   40.10
1000310031 20020703 24    28.88   37.62
1000310031 20020704 01    29.75   36.78
1000310031 20020704 02    33.38   37.62
1000310031 20020704 03    37.25   39.44
1000310031 20020704 04    41.38   42.11
1000310031 20020704 05    46.25   45.74
1000310031 20020704 06    49.75   50.20
1000310031 20020704 07    54.00   55.42
1000310031 20020704 08    58.62   60.77
1000310031 20020704 09    62.12   64.50
1000310031 20020704 10    65.50   66.70
1000310031 20020704 11    68.62   68.07
1000310031 20020704 12    69.50   67.37
1000310031 20020704 13    69.50   65.73
1000310031 20020704 14    67.88   64.47
1000310031 20020704 15    64.88   62.91
1000310031 20020704 16    62.75   60.30
1000310031 20020704 17    61.88   56.75
1000310031 20020704 18    60.00   52.95
1000310031 20020704 19    57.62   49.61
1000310031 20020704 20    56.25   47.77
1000310031 20020704 21    55.12   45.71
1000310031 20020704 22    55.25   42.09
1000310031 20020704 23    55.38   37.96
1000310031 20020704 24    54.38   35.27
1000310031 20020705 01    53.29   34.36
1000310031 20020705 02    50.43   33.91
1000310031 20020705 03    47.71   33.84
1000310031 20020705 04    46.14   34.73
1000310031 20020705 05    45.71   36.90
1000310031 20020705 06    45.86   40.39
1000310031 20020705 07    47.00   44.61
1000310031 20020705 08    47.86   48.09
1000310031 20020705 09    47.50   50.41
1000310031 20020705 10    47.25   52.07
1000310031 20020705 11    46.50   52.65
1000310031 20020705 12    45.38   51.66
1000310031 20020705 13    43.88   48.70
1000310031 20020705 14    42.12   44.26
1000310031 20020705 15    40.00   39.06
1000310031 20020705 16    38.12   33.70
1000310031 20020705 17    36.25   28.25
1000310031 20020705 18    34.62   22.98
1000310031 20020705 19    33.12   18.13
1000310031 20020705 20    31.75   14.17
1000310031 20020705 21    30.38   11.70
1000310031 20020705 22    29.25   10.29
1000310031 20020705 23    28.25    9.60
1000310031 20020705 24    27.75    9.51
1000310031 20020706 01    27.62   10.44
1000310031 20020706 02    27.88   12.28
1000310031 20020706 03    28.88   14.88
1000310031 20020706 04    30.25   18.04
1000310031 20020706 05    32.25   21.70
1000310031 20020706 06    34.25   26.00
1000310031 20020706 07    36.12   30.66
1000310031 20020706 08    37.88   35.14
1000310031 20020706 09    39.50   38.80
1000310031 20020706 10    41.62   41.51
1000310031 20020706 11    42.75   43.02
1000310031 20020706 12    42.75   41.93
1000310031 20020706 13    41.62   38.93
1000310031 20020706 14    40.00   34.94
1000310031 20020706 15    38.62   30.47
1000310031 20020706 16    37.25   25.86
1000310031 20020706 17    36.12   21.35
1000310031 20020706 18    34.38   17.10
1000310031 20020706 19    32.88   13.41
1000310031 20020706 20    32.12   11.83
1000310031 20020706 21    32.25   11.71
1000310031 20020706 22    32.62   12.00
1000310031 20020706 23    31.88   12.31
1000310031 20020706 24    30.75   12.88
1000310031 20020707 01    30.12   14.44
1000310031 20020707 02    30.00   17.51
1000310031 20020707 03    30.25   21.39
1000310031 20020707 04    31.38   25.49
1000310031 20020707 05    34.00   29.75
1000310031 20020707 06    38.62   34.27
1000310031 20020707 07    45.12   38.98
1000310031 20020707 08    51.75   43.53
1000310031 20020707 09    58.00   46.97
1000310031 20020707 10    62.75   48.59
1000310031 20020707 11    66.88   48.95
1000310031 20020707 12    69.62   47.31
1000310031 20020707 13    69.88   44.43
1000310031 20020707 14    67.00   41.52
1000310031 20020707 15    62.62   38.77
1000310031 20020707 16    58.12   36.02
1000310031 20020707 17    53.25   33.24
1000310031 20020707 18    48.62   30.64
1000310031 20020707 19    44.12   28.47
1000310031 20020707 20    39.50   27.98
1000310031 20020707 21    35.50   28.14
1000310031 20020707 22    31.38   27.32
1000310031 20020707 23    29.00   25.26
1000310031 20020707 24    26.62   22.96
1000310031 20020708 01    25.62   21.88
1000310031 20020708 02    27.12   22.86
1000310031 20020708 03    31.38   25.93
1000310031 20020708 04    37.75   30.58
1000310031 20020708 05    45.88   36.25
1000310031 20020708 06    58.75   43.40
1000310031 20020708 07    71.12   52.48
1000310031 20020708 08    84.12   62.90
1000310031 20020708 09    97.00   72.89
1000310031 20020708 10   108.62   81.02
1000310031 20020708 11   117.38   85.81
1000310031 20020708 12   116.50   85.16
1000310031 20020708 13   113.25   82.98
1000310031 20020708 14   106.88   80.39
1000310031 20020708 15    98.00   76.70
1000310031 20020708 16    86.62   72.13
1000310031 20020708 17    74.25   66.24
1000310031 20020708 18    62.88   59.99
1000310031 20020708 19    52.25   54.98
1000310031 20020708 20    47.50   53.56
1000310031 20020708 21    42.88   52.05
1000310031 20020708 22    38.75   48.82
1000310031 20020708 23    37.62   44.30
1000310031 20020708 24    36.25   39.49
1000310031 20020709 01    37.12   36.58
1000310031 20020709 02    36.38   37.49
1000310031 20020709 03    37.38   41.60
1000310031 20020709 04    42.88   46.98
1000310031 20020709 05    52.00   53.17
1000310031 20020709 06    61.62   60.84
1000310031 20020709 07    70.38   70.44
1000310031 20020709 08    83.62   80.10
1000310031 20020709 09    94.12   88.32
1000310031 20020709 10   104.12   92.57
1000310031 20020709 11   111.38   89.44
1000310031 20020709 12   113.00   83.28
1000310031 20020709 13   108.75   76.38
1000310031 20020709 14   101.38   69.92
1000310031 20020709 15    94.00   63.30
1000310031 20020709 16    82.62   56.36
1000310031 20020709 17    70.62   49.41
1000310031 20020709 18    58.12   42.56
1000310031 20020709 19    47.75   39.80
1000310031 20020709 20    40.12   39.15
1000310031 20020709 21    34.00   39.51
1000310031 20020709 22    30.12   39.30
1000310031 20020709 23    26.38   37.56
1000310031 20020709 24    25.38   36.03
1000310031 20020710 01    25.62   36.03
1000310031 20020710 02    27.25   37.04
1000310031 20020710 03    27.88   38.92
1000310031 20020710 04    30.00   41.42
1000310031 20020710 05    34.50   44.58
1000310031 20020710 06    39.25   48.11
1000310031 20020710 07    43.75   51.73
1000310031 20020710 08    47.50   54.87
1000310031 20020710 09    50.75   57.02
1000310031 20020710 10    52.75   58.02
1000310031 20020710 11    54.75   56.97
1000310031 20020710 12    55.38   53.60
1000310031 20020710 13    54.75   48.42
1000310031 20020710 14    53.12   42.39
1000310031 20020710 15    50.12   37.46
1000310031 20020710 16    46.75   33.22
1000310031 20020710 17    43.38   28.61
1000310031 20020710 18    40.50   24.17
1000310031 20020710 19    37.38   20.70
1000310031 20020710 20    34.62   18.72
1000310031 20020710 21    32.00   17.65
1000310031 20020710 22    29.75   16.78
1000310031 20020710 23    28.38   15.61
1000310031 20020710 24    26.75   14.58
1000310031 20020711 01    25.38   13.97
1000310031 20020711 02    24.50   14.06
1000310031 20020711 03    23.88   14.84
1000310031 20020711 04    24.12   16.33
1000310031 20020711 05    24.88   18.60
1000310031 20020711 06    26.62   21.97
1000310031 20020711 07    29.25   26.15
1000310031 20020711 08    33.00   30.32
1000310031 20020711 09    36.88   34.11
1000310031 20020711 10    40.50   37.26
1000310031 20020711 11    43.62   39.58
1000310031 20020711 12    45.50   39.11
1000310031 20020711 13    45.25   36.76
1000310031 20020711 14    42.62   33.78
1000310031 20020711 15    41.25   30.47
1000310031 20020711 16    39.75   26.86
1000310031 20020711 17    37.62   23.04
1000310031 20020711 18    35.12   19.32
1000310031 20020711 19    32.12   16.15
1000310031 20020711 20    29.38   15.26
1000310031 20020711 21    28.62   15.37
1000310031 20020711 22    28.62   14.83
1000310031 20020711 23    27.62   13.69
1000310031 20020711 24    26.25   12.60
1000310031 20020712 01    24.25   12.33
1000310031 20020712 02    22.25   13.00
1000310031 20020712 03    22.25   14.36
1000310031 20020712 04    22.00   16.44
1000310031 20020712 05    24.29   19.57
1000310031 20020712 06    28.86   24.22
1000310031 20020712 07    33.14   30.15
1000310031 20020712 08    37.86   36.66
1000310031 20020712 09    43.86   42.62
1000310031 20020712 10    51.00   47.34
1000310031 20020712 11    56.00   50.36
1000310031 20020712 12    55.62   50.42
1000310031 20020712 13    56.88   50.09
1000310031 20020712 14    56.38   49.35
1000310031 20020712 15    54.62   47.09
1000310031 20020712 16    52.88   43.02
1000310031 20020712 17    51.50   38.12
1000310031 20020712 18    48.12   33.73
1000310031 20020712 19    45.50   30.92
1000310031 20020712 20    44.00   30.92
1000310031 20020712 21    42.50   30.57
1000310031 20020712 22    41.62   29.60
1000310031 20020712 23    41.12   29.19
1000310031 20020712 24    39.62   28.66
1000310031 20020713 01    36.88   29.35
1000310031 20020713 02    36.00   30.87
1000310031 20020713 03    35.75   32.43
1000310031 20020713 04    37.38   34.04
1000310031 20020713 05    40.62   36.07
1000310031 20020713 06    43.62   38.74
1000310031 20020713 07    46.38   41.75
1000310031 20020713 08    50.38   45.97
1000310031 20020713 09    55.50   49.28
1000310031 20020713 10    60.00   51.07
1000310031 20020713 11    63.00   51.36
1000310031 20020713 12    62.75   49.06
1000310031 20020713 13    60.62   45.04
1000310031 20020713 14    58.50   40.79
1000310031 20020713 15    56.12   36.60
1000310031 20020713 16    52.75   33.45
1000310031 20020713 17    48.25   30.46
1000310031 20020713 18    43.62   27.61
1000310031 20020713 19    38.88   25.10
1000310031 20020713 20    35.50   24.46
1000310031 20020713 21    32.12   24.97
1000310031 20020713 22    29.00   25.35
1000310031 20020713 23    27.75   25.02
1000310031 20020713 24    26.12   22.98
1000310031 20020714 01    25.88   21.41
1000310031 20020714 02    26.38   20.96
1000310031 20020714 03    27.75   21.28
1000310031 20020714 04    28.25   21.83
1000310031 20020714 05    29.25   23.00
1000310031 20020714 06    29.75   24.76
1000310031 20020714 07    29.62   27.24
1000310031 20020714 08    30.62   30.36
1000310031 20020714 09    30.88   32.86
1000310031 20020714 10    30.88   34.09
1000310031 20020714 11    29.88   34.26
1000310031 20020714 12    29.88   32.40
1000310031 20020714 13    29.88   29.41
1000310031 20020714 14    29.62   25.96
1000310031 20020714 15    27.62   22.51
1000310031 20020714 16    24.00   19.73
1000310031 20020714 17    20.12   17.75
1000310031 20020714 18    17.12   16.18
1000310031 20020714 19    15.50   14.94
1000310031 20020714 20    13.25   15.75
1000310031 20020714 21    11.75   17.26
1000310031 20020714 22    10.88   18.59
1000310031 20020714 23    11.12   18.35
1000310031 20020714 24    13.00   17.63
1000310031 20020715 01    16.00   18.09
1000310031 20020715 02    18.75   20.16
1000310031 20020715 03    21.75   24.16
1000310031 20020715 04    23.29   29.47
1000310031 20020715 05    29.14   35.46
1000310031 20020715 06    35.43   41.61
1000310031 20020715 07    42.14   49.07
1000310031 20020715 08    48.71   56.53
1000310031 20020715 09    55.71   62.64
1000310031 20020715 10    62.43   67.37
1000310031 20020715 11    69.00   67.85
1000310031 20020715 12    70.50   65.46
1000310031 20020715 13    71.75   62.22
1000310031 20020715 14    69.75   59.79
1000310031 20020715 15    66.62   57.47
1000310031 20020715 16    64.25   54.41
1000310031 20020715 17    61.12   50.24
1000310031 20020715 18    57.62   45.34
1000310031 20020715 19    53.25   42.93
1000310031 20020715 20    49.12   41.85
1000310031 20020715 21    46.38   40.59
1000310031 20020715 22    46.38   37.71
1000310031 20020715 23    47.25   34.23
1000310031 20020715 24    46.75   31.71
1000310031 20020716 01    46.38   30.85
1000310031 20020716 02    46.25   31.23
1000310031 20020716 03    46.62   32.21
1000310031 20020716 04    47.62   33.83
1000310031 20020716 05    49.38   36.24
1000310031 20020716 06    51.50   39.57
1000310031 20020716 07    53.88   43.41
1000310031 20020716 08    56.50   46.75
1000310031 20020716 09    58.88   49.00
1000310031 20020716 10    60.38   50.22
1000310031 20020716 11    61.38   50.36
1000310031 20020716 12    60.88   47.96
1000310031 20020716 13    57.50   44.33
1000310031 20020716 14    53.88   40.82
1000310031 20020716 15    51.62   36.72
1000310031 20020716 16    49.38   32.59
1000310031 20020716 17    46.62   28.57
1000310031 20020716 18    43.50   24.63
1000310031 20020716 19    40.25   21.24
1000310031 20020716 20    37.62   19.65
1000310031 20020716 21    37.00   18.44
1000310031 20020716 22    36.12   16.27
1000310031 20020716 23    33.25   14.28
1000310031 20020716 24    30.12   12.55
1000310031 20020717 01    28.25   11.61
1000310031 20020717 02    27.38   12.48
1000310031 20020717 03    27.12   15.82
1000310031 20020717 04    28.75   21.82
1000310031 20020717 05    34.12   29.67
1000310031 20020717 06    41.00   38.49
1000310031 20020717 07    49.25   47.57
1000310031 20020717 08    58.50   56.48
1000310031 20020717 09    68.12   65.74
1000310031 20020717 10    79.38   75.25
1000310031 20020717 11    90.25   83.16
1000310031 20020717 12    98.25   87.00
1000310031 20020717 13   100.25   87.30
1000310031 20020717 14    98.75   85.54
1000310031 20020717 15    95.88   81.92
1000310031 20020717 16    91.00   77.56
1000310031 20020717 17    80.88   72.19
1000310031 20020717 18    68.75   65.25
1000310031 20020717 19    58.12   57.68
1000310031 20020717 20    46.62   51.50
1000310031 20020717 21    36.75   46.83
1000310031 20020717 22    28.50   42.91
1000310031 20020717 23    22.00   39.71
1000310031 20020717 24    18.00   36.73
1000310031 20020718 01    20.00   35.10
1000310031 20020718 02    23.62   36.39
1000310031 20020718 03    27.75   40.20
1000310031 20020718 04    35.62   45.28
1000310031 20020718 05    46.00   51.07
1000310031 20020718 06    57.50   57.20
1000310031 20020718 07    68.12   62.92
1000310031 20020718 08    75.25   68.92
1000310031 20020718 09    77.00   73.12
1000310031 20020718 10    79.12   72.95
1000310031 20020718 11    81.75   69.25
1000310031 20020718 12    83.50   64.13
1000310031 20020718 13    83.50   58.47
1000310031 20020718 14    80.12   53.19
1000310031 20020718 15    76.62   49.38
1000310031 20020718 16    75.12   45.94
1000310031 20020718 17    76.00   43.16
1000310031 20020718 18    73.88   41.65
1000310031 20020718 19    69.38   41.28
1000310031 20020718 20    63.00   41.08
1000310031 20020718 21    56.62   40.72
1000310031 20020718 22    49.75   39.52
1000310031 20020718 23    43.75   37.10
1000310031 20020718 24    38.38   34.00
1000310031 20020719 01    34.62   32.43
1000310031 20020719 02    32.14   33.93
1000310031 20020719 03    31.29   36.81
1000310031 20020719 04    36.14   40.81
1000310031 20020719 05    40.43   45.73
1000310031 20020719 06    52.43   52.12
1000310031 20020719 07    64.43   60.32
1000310031 20020719 08    75.00   69.59
1000310031 20020719 09    84.00   77.00
1000310031 20020719 10    83.25   78.68
1000310031 20020719 11    86.38   76.82
1000310031 20020719 12    84.12   72.43
1000310031 20020719 13    81.12   66.87
1000310031 20020719 14    74.12   60.08
1000310031 20020719 15    66.12   52.37
1000310031 20020719 16    57.12   44.23
1000310031 20020719 17    48.62   36.37
1000310031 20020719 18    42.50   30.93
1000310031 20020719 19    37.88   27.15
1000310031 20020719 20    34.38   25.10
1000310031 20020719 21    32.00   23.79
1000310031 20020719 22    29.75   23.18
1000310031 20020719 23    27.25   22.88
1000310031 20020719 24    26.50   23.04
1000310031 20020720 01    26.62   23.85
1000310031 20020720 02    27.00   25.94
1000310031 20020720 03    27.25   29.37
1000310031 20020720 04    28.75   33.54
1000310031 20020720 05    32.25   38.00
1000310031 20020720 06    37.38   42.80
1000310031 20020720 07    42.75   48.05
1000310031 20020720 08    47.62   53.08
1000310031 20020720 09    51.75   57.62
1000310031 20020720 10    55.62   61.06
1000310031 20020720 11    59.12   62.18
1000310031 20020720 12    61.50   59.78
1000310031 20020720 13    60.12   56.46
1000310031 20020720 14    59.00   52.60
1000310031 20020720 15    58.75   50.19
1000310031 20020720 16    59.12   49.05
1000310031 20020720 17    59.25   48.03
1000310031 20020720 18    58.12   46.62
1000310031 20020720 19    56.75   45.80
1000310031 20020720 20    55.50   47.13
1000310031 20020720 21    55.50   48.81
1000310031 20020720 22    53.62   50.34
1000310031 20020720 23    50.75   49.45
1000310031 20020720 24    47.75   46.19
1000310031 20020721 01    46.38   42.50
1000310031 20020721 02    46.62   39.83
1000310031 20020721 03    47.75   38.65
1000310031 20020721 04    49.38   38.23
1000310031 20020721 05    51.88   38.73
1000310031 20020721 06    53.50   40.31
1000310031 20020721 07    55.50   43.22
1000310031 20020721 08    56.88   47.18
1000310031 20020721 09    57.75   51.07
1000310031 20020721 10    57.38   53.87
1000310031 20020721 11    55.50   54.93
1000310031 20020721 12    52.50   54.35
1000310031 20020721 13    49.25   52.03
1000310031 20020721 14    47.38   48.68
1000310031 20020721 15    44.88   44.55
1000310031 20020721 16    43.12   39.97
1000310031 20020721 17    39.38   35.35
1000310031 20020721 18    36.25   30.99
1000310031 20020721 19    33.62   27.36
1000310031 20020721 20    31.75   24.93
1000310031 20020721 21    29.88   23.44
1000310031 20020721 22    27.00   21.80
1000310031 20020721 23    24.12   19.40
1000310031 20020721 24    20.75   17.28
1000310031 20020722 01    19.50   16.55
1000310031 20020722 02    20.12   17.49
1000310031 20020722 03    21.62   20.03
1000310031 20020722 04    25.00   24.56
1000310031 20020722 05    29.88   30.85
1000310031 20020722 06    35.62   38.35
1000310031 20020722 07    41.38   46.82
1000310031 20020722 08    47.38   55.19
1000310031 20020722 09    52.12   62.34
1000310031 20020722 10    55.12   67.82
1000310031 20020722 11    57.00   70.90
1000310031 20020722 12    56.38   69.94
1000310031 20020722 13    52.75   65.22
1000310031 20020722 14    49.50   59.27
1000310031 20020722 15    47.25   53.79
1000310031 20020722 16    47.00   49.08
1000310031 20020722 17    47.25   44.65
1000310031 20020722 18    46.75   40.27
1000310031 20020722 19    44.88   36.63
1000310031 20020722 20    42.25   34.89
1000310031 20020722 21    40.38   34.71
1000310031 20020722 22    39.25   34.04
1000310031 20020722 23    37.75   32.43
1000310031 20020722 24    33.75   31.32
1000310031 20020723 01    30.00   31.16
1000310031 20020723 02    28.50   32.64
1000310031 20020723 03    30.50   36.04
1000310031 20020723 04    35.50   41.34
1000310031 20020723 05    41.25   47.83
1000310031 20020723 06    46.12   54.69
1000310031 20020723 07    50.62   61.12
1000310031 20020723 08    54.25   65.63
1000310031 20020723 09    57.88   68.22
1000310031 20020723 10    60.00   68.20
1000310031 20020723 11    61.12   65.88
1000310031 20020723 12    58.88   61.81
1000310031 20020723 13    55.50   57.38
1000310031 20020723 14    51.12   52.94
1000310031 20020723 15    46.50   48.52
1000310031 20020723 16    43.12   44.10
1000310031 20020723 17    39.12   40.50
1000310031 20020723 18    34.88   38.30
1000310031 20020723 19    29.38   36.73
1000310031 20020723 20    25.12   34.87
1000310031 20020723 21    21.75   31.85
1000310031 20020723 22    19.12   28.15
1000310031 20020723 23    16.50   24.38
1000310031 20020723 24    14.12   21.30
1000310031 20020724 01    12.12   18.69
1000310031 20020724 02    10.25   16.48
1000310031 20020724 03     8.50   14.65
1000310031 20020724 04     8.00   13.39
1000310031 20020724 05     7.75   13.64
1000310031 20020724 06     7.75   16.13
1000310031 20020724 07     8.50   20.69
1000310031 20020724 08    10.00   25.97
1000310031 20020724 09    11.75   31.09
1000310031 20020724 10    13.00   35.91
1000310031 20020724 11    15.38   40.76
1000310031 20020724 12    17.12   44.96
1000310031 20020724 13    19.38   47.23
1000310031 20020724 14    21.38   48.31
1000310031 20020724 15    22.75   48.38
1000310031 20020724 16    23.38   48.19
1000310031 20020724 17    23.62   47.56
1000310031 20020724 18    24.12   46.66
1000310031 20020724 19    23.62   45.46
1000310031 20020724 20    23.38   44.82
1000310031 20020724 21    22.62   45.22
1000310031 20020724 22    21.00   45.22
1000310031 20020724 23    18.88   44.29
1000310031 20020724 24    17.00   42.20
1000310031 20020725 01    15.62   40.68
1000310031 20020725 02    14.88   39.36
1000310031 20020725 03    15.38   38.41
1000310031 20020725 04    16.12   38.42
1000310031 20020725 05    18.00   39.42
1000310031 20020725 06    21.62   41.28
1000310031 20020725 07    26.38   43.99
1000310031 20020725 08    31.00   47.15
1000310031 20020725 09    35.12   49.28
1000310031 20020725 10    38.12   50.52
1000310031 20020725 11    39.38   50.45
1000310031 20020725 12    40.12   48.00
1000310031 20020725 13    39.25   43.13
1000310031 20020725 14    36.75   37.11
1000310031 20020725 15    33.62   30.84
1000310031 20020725 16    30.62   24.77
1000310031 20020725 17    27.50   19.32
1000310031 20020725 18    24.88   14.77
1000310031 20020725 19    22.62   11.45
1000310031 20020725 20    20.38    8.93
1000310031 20020725 21    18.38    7.54
1000310031 20020725 22    16.62    6.73
1000310031 20020725 23    14.88    6.09
1000310031 20020725 24    13.25    5.54
1000310031 20020726 01    11.88    4.91
1000310031 20020726 02    10.38    4.51
1000310031 20020726 03     9.88    4.78
1000310031 20020726 04     9.12    6.31
1000310031 20020726 05     9.75    9.10
1000310031 20020726 06    11.12   12.68
1000310031 20020726 07    13.12   16.39
1000310031 20020726 08    15.75   19.87
1000310031 20020726 09    18.88   22.94
1000310031 20020726 10    23.00   25.23
1000310031 20020726 11    26.50   26.35
1000310031 20020726 12    29.88   25.89
1000310031 20020726 13    31.62   23.40
1000310031 20020726 14    32.75   20.23
1000310031 20020726 15    33.12   17.25
1000310031 20020726 16    32.25   14.90
1000310031 20020726 17    30.50   13.29
1000310031 20020726 18    27.88   12.22
1000310031 20020726 19    25.38   11.33
1000310031 20020726 20    22.88   11.40
1000310031 20020726 21    21.38   12.69
1000310031 20020726 22    19.88   13.84
1000310031 20020726 23    18.75   14.37
1000310031 20020726 24    17.75   14.67
1000310031 20020727 01    16.88   15.22
1000310031 20020727 02    16.12   15.98
1000310031 20020727 03    15.50   17.08
1000310031 20020727 04    15.00   18.53
1000310031 20020727 05    14.25   21.04
1000310031 20020727 06    15.50   24.89
1000310031 20020727 07    18.75   30.42
1000310031 20020727 08    23.50   36.73
1000310031 20020727 09    28.50   42.78
1000310031 20020727 10    32.25   47.92
1000310031 20020727 11    34.38   50.28
1000310031 20020727 12    35.75   51.66
1000310031 20020727 13    37.75   51.66
1000310031 20020727 14    37.62   51.22
1000310031 20020727 15    34.50   49.87
1000310031 20020727 16    31.00   47.85
1000310031 20020727 17    26.38   45.78
1000310031 20020727 18    22.12   44.35
1000310031 20020727 19    19.25   45.05
1000310031 20020727 20    17.88   46.26
1000310031 20020727 21    15.50   47.85
1000310031 20020727 22    13.75   48.61
1000310031 20020727 23    12.12   47.90
1000310031 20020727 24    10.50   45.82
1000310031 20020728 01     9.62   42.51
1000310031 20020728 02     9.88   39.55
1000310031 20020728 03    11.50   38.08
1000310031 20020728 04    15.38   37.87
1000310031 20020728 05    21.25   39.35
1000310031 20020728 06    27.38   42.68
1000310031 20020728 07    35.12   47.93
1000310031 20020728 08    42.38   54.30
1000310031 20020728 09    50.88   62.16
1000310031 20020728 10    60.75   70.44
1000310031 20020728 11    68.62   77.16
1000310031 20020728 12    72.62   79.77
1000310031 20020728 13    74.38   78.77
1000310031 20020728 14    74.00   76.02
1000310031 20020728 15    71.62   72.22
1000310031 20020728 16    68.38   68.13
1000310031 20020728 17    63.12   62.97
1000310031 20020728 18    54.75   56.03
1000310031 20020728 19    46.75   48.79
1000310031 20020728 20    39.38   44.22
1000310031 20020728 21    32.88   41.36
1000310031 20020728 22    26.12   37.91
1000310031 20020728 23    20.25   33.73
1000310031 20020728 24    16.12   29.70
1000310031 20020729 01    15.00   27.36
1000310031 20020729 02    17.00   29.13
1000310031 20020729 03    21.25   32.89
1000310031 20020729 04    21.86   37.45
1000310031 20020729 05    29.43   42.84
1000310031 20020729 06    40.29   49.11
1000310031 20020729 07    51.57   56.47
1000310031 20020729 08    61.14   63.66
1000310031 20020729 09    68.43   68.04
1000310031 20020729 10    73.29   68.41
1000310031 20020729 11    75.29   67.78
1000310031 20020729 12    74.00   65.18
1000310031 20020729 13    72.88   61.64
1000310031 20020729 14    69.62   58.26
1000310031 20020729 15    65.38   55.00
1000310031 20020729 16    61.38   52.05
1000310031 20020729 17    56.88   50.62
1000310031 20020729 18    52.88   49.64
1000310031 20020729 19    49.00   47.99
1000310031 20020729 20    45.25   47.36
1000310031 20020729 21    41.25   46.57
1000310031 20020729 22    37.75   44.44
1000310031 20020729 23    34.62   40.72
1000310031 20020729 24    31.50   36.64
1000310031 20020730 01    30.00   34.87
1000310031 20020730 02    29.14   35.19
1000310031 20020730 03    30.00   36.51
1000310031 20020730 04    31.71   38.75
1000310031 20020730 05    34.43   41.02
1000310031 20020730 06    38.29   44.19
1000310031 20020730 07    43.57   49.11
1000310031 20020730 08    49.57   54.68
1000310031 20020730 09    51.12   57.82
1000310031 20020730 10    54.25   59.52
1000310031 20020730 11    56.12   60.01
1000310031 20020730 12    57.25   58.37
1000310031 20020730 13    57.00   55.98
1000310031 20020730 14    55.88   53.67
1000310031 20020730 15    53.75   50.79
1000310031 20020730 16    51.12   47.34
1000310031 20020730 17    48.62   43.78
1000310031 20020730 18    45.62   39.43
1000310031 20020730 19    42.38   35.36
1000310031 20020730 20    39.12   32.74
1000310031 20020730 21    36.62   31.24
1000310031 20020730 22    35.38   29.29
1000310031 20020730 23    34.50   26.71
1000310031 20020730 24    33.88   24.31
1000310031 20020731 01    33.88   24.60
1000310031 20020731 02    34.75   27.19
1000310031 20020731 03    37.62   30.99
1000310031 20020731 04    41.38   35.56
1000310031 20020731 05    46.25   40.72
1000310031 20020731 06    51.12   46.55
1000310031 20020731 07    56.25   53.24
1000310031 20020731 08    61.12   59.94
1000310031 20020731 09    65.25   64.09
1000310031 20020731 10    68.88   66.12
1000310031 20020731 11    70.88   66.06
1000310031 20020731 12    71.88   63.48
1000310031 20020731 13    70.38   59.99
1000310031 20020731 14    67.25   55.77
1000310031 20020731 15    64.25   50.88
1000310031 20020731 16    60.62   45.67
1000310031 20020731 17    56.38   40.36
1000310031 20020731 18    51.12   35.08
1000310031 20020731 19    46.25   30.82
1000310031 20020731 20    42.62   28.36
1000310031 20020731 21    39.62   26.03
1000310031 20020731 22    37.25   23.41
1000310031 20020731 23    34.00   20.63
1000310031 20020731 24    32.25   18.24
1000310031 20020801 01    32.38   16.95
1000310031 20020801 02    34.62   18.38
1000310031 20020801 03    37.38   21.45
1000310031 20020801 04    41.00   25.17
1000310031 20020801 05    47.25   29.97
1000310031 20020801 06    53.50   35.98
1000310031 20020801 07    60.12   42.97
1000310031 20020801 08    66.12   50.11
1000310031 20020801 09    70.50   56.45
1000310031 20020801 10    73.00   60.16
1000310031 20020801 11    74.50   59.40
1000310031 20020801 12    73.12   56.87
1000310031 20020801 13    66.25   53.40
1000310031 20020801 14    59.75   49.42
1000310031 20020801 15    58.38   45.82
1000310031 20020801 16    55.25   42.95
1000310031 20020801 17    51.12   40.34
1000310031 20020801 18    47.88   38.08
1000310031 20020801 19    43.00   38.55
1000310031 20020801 20    37.88   39.74
1000310031 20020801 21    37.50   40.51
1000310031 20020801 22    36.12   40.39
1000310031 20020801 23    30.88   38.18
1000310031 20020801 24    25.25   34.28
1000310031 20020802 01    22.25   30.83
1000310031 20020802 02    21.25   29.46
1000310031 20020802 03    20.29   30.79
1000310031 20020802 04    29.86   34.77
1000310031 20020802 05    39.86   41.10
1000310031 20020802 06    45.71   50.16
1000310031 20020802 07    53.86   61.26
1000310031 20020802 08    63.14   72.89
1000310031 20020802 09    71.00   80.77
1000310031 20020802 10    76.14   84.54
1000310031 20020802 11    77.12   85.38
1000310031 20020802 12    75.50   82.02
1000310031 20020802 13    71.88   76.19
1000310031 20020802 14    71.50   68.68
1000310031 20020802 15    66.62   60.67
1000310031 20020802 16    63.62   52.50
1000310031 20020802 17    60.75   47.51
1000310031 20020802 18    58.38   45.08
1000310031 20020802 19    52.12   43.16
1000310031 20020802 20    47.38   42.83
1000310031 20020802 21    43.75   42.93
1000310031 20020802 22    41.88   42.60
1000310031 20020802 23    41.62   41.58
1000310031 20020802 24    40.50   40.29
1000310031 20020803 01    39.25   39.91
1000310031 20020803 02    39.00   40.62
1000310031 20020803 03    41.38   43.02
1000310031 20020803 04    45.75   47.80
1000310031 20020803 05    51.38   54.84
1000310031 20020803 06    58.00   63.40
1000310031 20020803 07    66.12   71.26
1000310031 20020803 08    75.00   76.98
1000310031 20020803 09    81.12   79.73
1000310031 20020803 10    82.62   79.68
1000310031 20020803 11    83.75   76.98
1000310031 20020803 12    83.25   71.48
1000310031 20020803 13    79.38   63.12
1000310031 20020803 14    71.50   54.50
1000310031 20020803 15    60.75   47.92
1000310031 20020803 16    49.38   45.40
1000310031 20020803 17    40.25   47.26
1000310031 20020803 18    34.25   51.11
1000310031 20020803 19    27.75   55.84
1000310031 20020803 20    21.12   60.86
1000310031 20020803 21    16.25   65.96
1000310031 20020803 22    13.50   69.35
1000310031 20020803 23    11.62   71.29
1000310031 20020803 24    10.12   70.82
1000310031 20020804 01    12.00   69.14
1000310031 20020804 02    15.38   68.23
1000310031 20020804 03    20.50   68.93
1000310031 20020804 04    27.00   71.42
1000310031 20020804 05    37.88   75.02
1000310031 20020804 06    49.62   79.52
1000310031 20020804 07    61.12   84.78
1000310031 20020804 08    70.62   90.86
1000310031 20020804 09    76.88   95.02
1000310031 20020804 10    83.00   96.99
1000310031 20020804 11    85.38   95.32
1000310031 20020804 12    84.38   90.96
1000310031 20020804 13    77.88   84.97
1000310031 20020804 14    69.62   78.35
1000310031 20020804 15    60.50   71.81
1000310031 20020804 16    53.75   64.95
1000310031 20020804 17    47.00   57.50
1000310031 20020804 18    38.88   49.95
1000310031 20020804 19    33.50   44.08
1000310031 20020804 20    30.25   39.36
1000310031 20020804 21    28.00   35.67
1000310031 20020804 22    25.50   31.95
1000310031 20020804 23    22.75   27.33
1000310031 20020804 24    19.50   23.33
1000310031 20020805 01    17.12   22.55
1000310031 20020805 02    16.50   25.32
1000310031 20020805 03    17.75   30.72
1000310031 20020805 04    21.00   37.79
1000310031 20020805 05    25.88   45.53
1000310031 20020805 06    34.00   53.92
1000310031 20020805 07    43.75   63.11
1000310031 20020805 08    52.62   72.26
1000310031 20020805 09    60.75   78.93
1000310031 20020805 10    67.88   80.26
1000310031 20020805 11    75.50   79.16
1000310031 20020805 12    79.38   76.94
1000310031 20020805 13    79.50   72.26
1000310031 20020805 14    77.12   66.50
1000310031 20020805 15    73.50   60.14
1000310031 20020805 16    70.25   53.67
1000310031 20020805 17    66.50   47.57
1000310031 20020805 18    62.12   43.64
1000310031 20020805 19    54.88   39.78
1000310031 20020805 20    48.75   35.91
1000310031 20020805 21    45.00   34.80
1000310031 20020805 22    42.25   34.70
1000310031 20020805 23    40.00   33.62
1000310031 20020805 24    36.62   32.07
1000310031 20020806 01    33.88   30.49
1000310031 20020806 02    31.75   29.03
1000310031 20020806 03    30.38   28.08
1000310031 20020806 04    29.75   27.34
1000310031 20020806 05    29.12   26.24
1000310031 20020806 06    28.62   25.25
1000310031 20020806 07    28.75   25.90
1000310031 20020806 08    30.12   27.26
1000310031 20020806 09    31.88   28.56
1000310031 20020806 10    33.50   29.49
1000310031 20020806 11    34.38   29.40
1000310031 20020806 12    34.62   27.89
1000310031 20020806 13    34.00   25.09
1000310031 20020806 14    32.88   21.85
1000310031 20020806 15    31.50   18.44
1000310031 20020806 16    29.62   15.06
1000310031 20020806 17    27.25   11.99
1000310031 20020806 18    24.62    9.31
1000310031 20020806 19    22.12    7.15
1000310031 20020806 20    20.00    5.95
1000310031 20020806 21    18.62    5.60
1000310031 20020806 22    17.25    5.33
1000310031 20020806 23    16.00    5.11
1000310031 20020806 24    15.00    5.00
1000310031 20020807 01    14.38    5.26
1000310031 20020807 02    14.62    6.00
1000310031 20020807 03    15.50    7.31
1000310031 20020807 04    16.88    9.33
1000310031 20020807 05    18.75   12.25
1000310031 20020807 06    21.62   16.00
1000310031 20020807 07    25.12   20.10
1000310031 20020807 08    29.00   24.18
1000310031 20020807 09    32.75   27.73
1000310031 20020807 10    35.62   30.61
1000310031 20020807 11    37.62   32.28
1000310031 20020807 12    38.62   31.30
1000310031 20020807 13    38.12   28.60
1000310031 20020807 14    36.75   25.28
1000310031 20020807 15    34.25   21.98
1000310031 20020807 16    31.62   18.85
1000310031 20020807 17    29.25   15.67
1000310031 20020807 18    26.75   12.48
1000310031 20020807 19    24.50    9.91
1000310031 20020807 20    22.62    9.29
1000310031 20020807 21    21.62    9.50
1000310031 20020807 22    20.75    9.34
1000310031 20020807 23    20.12    8.62
1000310031 20020807 24    19.50    7.73
1000310031 20020808 01    18.88    7.53
1000310031 20020808 02    18.62    8.38
1000310031 20020808 03    19.00   10.07
1000310031 20020808 04    20.12   12.55
1000310031 20020808 05    22.00   16.06
1000310031 20020808 06    24.75   20.65
1000310031 20020808 07    28.88   25.89
1000310031 20020808 08    33.25   31.16
1000310031 20020808 09    37.38   35.80
1000310031 20020808 10    41.62   39.47
1000310031 20020808 11    45.38   41.22
1000310031 20020808 12    48.00   39.92
1000310031 20020808 13    48.88   36.97
1000310031 20020808 14    47.38   33.07
1000310031 20020808 15    45.00   28.56
1000310031 20020808 16    41.75   24.08
1000310031 20020808 17    37.88   19.85
1000310031 20020808 18    34.00   15.71
1000310031 20020808 19    30.00   12.46
1000310031 20020808 20    26.12   11.12
1000310031 20020808 21    23.25   10.15
1000310031 20020808 22    22.12    9.11
1000310031 20020808 23    20.88    8.24
1000310031 20020808 24    20.00    7.31
1000310031 20020809 01    18.62    6.38
1000310031 20020809 02    16.88    6.37
1000310031 20020809 03    16.25    8.27
1000310031 20020809 04    15.86   11.81
1000310031 20020809 05    18.86   16.96
1000310031 20020809 06    22.00   23.85
1000310031 20020809 07    26.86   32.05
1000310031 20020809 08    32.86   41.25
1000310031 20020809 09    41.71   50.84
1000310031 20020809 10    50.29   59.50
1000310031 20020809 11    57.14   64.57
1000310031 20020809 12    57.50   64.72
1000310031 20020809 13    57.62   63.24
1000310031 20020809 14    57.00   60.80
1000310031 20020809 15    54.62   56.73
1000310031 20020809 16    50.62   50.96
1000310031 20020809 17    43.62   44.15
1000310031 20020809 18    36.62   37.20
1000310031 20020809 19    31.25   32.83
1000310031 20020809 20    26.88   32.12
1000310031 20020809 21    25.38   31.91
1000310031 20020809 22    24.75   31.57
1000310031 20020809 23    24.38   31.76
1000310031 20020809 24    23.62   31.57
1000310031 20020810 01    25.25   32.08
1000310031 20020810 02    28.38   34.33
1000310031 20020810 03    31.75   37.89
1000310031 20020810 04    32.71   43.31
1000310031 20020810 05    39.57   49.27
1000310031 20020810 06    47.71   55.12
1000310031 20020810 07    55.86   60.50
1000310031 20020810 08    64.43   66.36
1000310031 20020810 09    71.00   71.37
1000310031 20020810 10    76.29   74.25
1000310031 20020810 11    79.57   74.17
1000310031 20020810 12    77.25   70.01
1000310031 20020810 13    75.25   64.04
1000310031 20020810 14    71.00   57.41
1000310031 20020810 15    65.38   50.52
1000310031 20020810 16    59.38   43.64
1000310031 20020810 17    55.38   37.14
1000310031 20020810 18    51.00   31.27
1000310031 20020810 19    46.75   26.61
1000310031 20020810 20    43.75   24.45
1000310031 20020810 21    40.62   23.70
1000310031 20020810 22    37.25   23.92
1000310031 20020810 23    35.00   24.47
1000310031 20020810 24    33.88   24.81
1000310031 20020811 01    31.75   26.01
1000310031 20020811 02    31.75   28.16
1000310031 20020811 03    34.50   31.59
1000310031 20020811 04    38.25   36.67
1000310031 20020811 05    43.62   42.77
1000310031 20020811 06    50.75   48.53
1000310031 20020811 07    57.88   54.28
1000310031 20020811 08    64.38   60.42
1000310031 20020811 09    71.00   65.48
1000310031 20020811 10    75.50   69.16
1000310031 20020811 11    76.62   70.07
1000310031 20020811 12    76.50   67.04
1000310031 20020811 13    74.88   61.40
1000310031 20020811 14    71.50   55.51
1000310031 20020811 15    66.50   49.40
1000310031 20020811 16    61.25   43.09
1000310031 20020811 17    55.88   37.41
1000310031 20020811 18    50.00   32.38
1000310031 20020811 19    44.62   28.75
1000310031 20020811 20    39.25   27.38
1000310031 20020811 21    34.88   27.34
1000310031 20020811 22    31.25   27.23
1000310031 20020811 23    28.62   26.61
1000310031 20020811 24    25.88   26.21
1000310031 20020812 01    23.25   26.42
1000310031 20020812 02    23.12   29.29
1000310031 20020812 03    22.71   34.91
1000310031 20020812 04    27.86   42.84
1000310031 20020812 05    34.00   51.62
1000310031 20020812 06    44.86   60.19
1000310031 20020812 07    56.29   69.40
1000310031 20020812 08    67.14   78.65
1000310031 20020812 09    76.14   86.60
1000310031 20020812 10    84.00   90.92
1000310031 20020812 11    84.12   90.65
1000310031 20020812 12    86.38   84.82
1000310031 20020812 13    86.75   77.03
1000310031 20020812 14    80.50   69.29
1000310031 20020812 15    73.25   62.09
1000310031 20020812 16    66.88   55.70
1000310031 20020812 17    61.00   49.70
1000310031 20020812 18    54.00   44.28
1000310031 20020812 19    49.38   40.79
1000310031 20020812 20    44.38   40.27
1000310031 20020812 21    37.50   40.82
1000310031 20020812 22    35.00   41.24
1000310031 20020812 23    31.50   40.55
1000310031 20020812 24    27.75   37.48
1000310031 20020813 01    27.25   35.13
1000310031 20020813 02    28.12   36.04
1000310031 20020813 03    30.38   39.63
1000310031 20020813 04    35.25   44.22
1000310031 20020813 05    44.38   48.79
1000310031 20020813 06    52.88   54.16
1000310031 20020813 07    63.25   60.86
1000310031 20020813 08    76.38   69.57
1000310031 20020813 09    86.50   77.36
1000310031 20020813 10    93.50   81.41
1000310031 20020813 11    96.25   81.24
1000310031 20020813 12    95.62   77.54
1000310031 20020813 13    93.12   73.07
1000310031 20020813 14    89.25   68.01
1000310031 20020813 15    85.25   62.24
1000310031 20020813 16    78.12   55.92
1000310031 20020813 17    69.25   50.07
1000310031 20020813 18    61.38   45.49
1000310031 20020813 19    54.88   43.08
1000310031 20020813 20    50.88   42.76
1000310031 20020813 21    44.50   42.69
1000310031 20020813 22    38.25   42.09
1000310031 20020813 23    30.62   40.45
1000310031 20020813 24    25.12   37.84
1000310031 20020814 01    23.43   36.14
1000310031 20020814 02    26.00   36.84
1000310031 20020814 03    29.43   39.65
1000310031 20020814 04    35.29   45.57
1000310031 20020814 05    45.71   52.21
1000310031 20020814 06    56.86   57.78
1000310031 20020814 07    70.00   64.22
1000310031 20020814 08    81.29   71.76
1000310031 20020814 09    82.25   78.29
1000310031 20020814 10    87.62   79.55
1000310031 20020814 11    89.62   77.63
1000310031 20020814 12    87.75   72.30
1000310031 20020814 13    83.12   65.81
1000310031 20020814 14    77.38   60.02
1000310031 20020814 15    70.62   53.18
1000310031 20020814 16    63.00   45.92
1000310031 20020814 17    54.62   38.72
1000310031 20020814 18    45.88   33.80
1000310031 20020814 19    38.38   29.05
1000310031 20020814 20    31.50   24.97
1000310031 20020814 21    24.88   21.58
1000310031 20020814 22    18.75   18.54
1000310031 20020814 23    14.00   16.22
1000310031 20020814 24    11.25   14.50
1000310031 20020815 01    10.50   13.44
1000310031 20020815 02    11.62   13.93
1000310031 20020815 03    14.38   15.63
1000310031 20020815 04    18.88   18.53
1000310031 20020815 05    24.38   22.66
1000310031 20020815 06    29.75   28.26
1000310031 20020815 07    34.75   35.07
1000310031 20020815 08    39.12   42.20
1000310031 20020815 09    42.38   48.43
1000310031 20020815 10    44.50   52.63
1000310031 20020815 11    44.88   54.74
1000310031 20020815 12    43.25   53.39
1000310031 20020815 13    40.50   49.94
1000310031 20020815 14    37.38   45.67
1000310031 20020815 15    34.38   40.81
1000310031 20020815 16    30.75   35.66
1000310031 20020815 17    28.25   30.91
1000310031 20020815 18    25.12   27.01
1000310031 20020815 19    22.38   24.40
1000310031 20020815 20    21.00   24.51
1000310031 20020815 21    20.75   25.74
1000310031 20020815 22    20.38   26.00
1000310031 20020815 23    20.50   24.83
1000310031 20020815 24    20.50   23.37
1000310031 20020816 01    20.88   23.16
1000310031 20020816 02    23.50   24.36
1000310031 20020816 03    25.12   26.64
1000310031 20020816 04    28.00   30.09
1000310031 20020816 05    32.00   34.73
1000310031 20020816 06    37.25   40.91
1000310031 20020816 07    43.75   48.54
1000310031 20020816 08    51.12   56.10
1000310031 20020816 09    56.12   61.66
1000310031 20020816 10    58.25   64.36
1000310031 20020816 11    60.88   64.78
1000310031 20020816 12    62.00   62.50
1000310031 20020816 13    61.00   58.10
1000310031 20020816 14    58.62   52.68
1000310031 20020816 15    54.25   47.06
1000310031 20020816 16    49.50   41.74
1000310031 20020816 17    45.75   36.83
1000310031 20020816 18    42.62   32.89
1000310031 20020816 19    39.62   29.71
1000310031 20020816 20    36.50   27.67
1000310031 20020816 21    32.62   26.44
1000310031 20020816 22    29.62   25.45
1000310031 20020816 23    27.12   24.22
1000310031 20020816 24    25.50   22.87
1000310031 20020817 01    24.62   21.84
1000310031 20020817 02    25.62   23.04
1000310031 20020817 03    28.62   26.64
1000310031 20020817 04    32.88   31.62
1000310031 20020817 05    38.88   37.53
1000310031 20020817 06    45.50   44.27
1000310031 20020817 07    51.75   51.30
1000310031 20020817 08    57.88   58.52
1000310031 20020817 09    63.50   65.61
1000310031 20020817 10    66.88   70.43
1000310031 20020817 11    67.62   71.16
1000310031 20020817 12    66.88   69.47
1000310031 20020817 13    63.50   67.29
1000310031 20020817 14    58.38   64.82
1000310031 20020817 15    53.50   62.59
1000310031 20020817 16    47.75   60.40
1000310031 20020817 17    42.62   57.53
1000310031 20020817 18    38.00   53.89
1000310031 20020817 19    34.00   51.05
1000310031 20020817 20    29.38   48.55
1000310031 20020817 21    27.00   45.09
1000310031 20020817 22    25.88   41.04
1000310031 20020817 23    24.75   36.79
1000310031 20020817 24    23.75   32.33
1000310031 20020818 01    22.88   28.64
1000310031 20020818 02    24.38   27.82
1000310031 20020818 03    27.25   29.56
1000310031 20020818 04    32.50   33.34
1000310031 20020818 05    39.12   38.62
1000310031 20020818 06    46.38   44.93
1000310031 20020818 07    51.88   51.72
1000310031 20020818 08    57.88   58.76
1000310031 20020818 09    63.12   65.53
1000310031 20020818 10    66.25   68.32
1000310031 20020818 11    68.00   67.75
1000310031 20020818 12    67.12   64.02
1000310031 20020818 13    64.25   59.84
1000310031 20020818 14    58.50   56.13
1000310031 20020818 15    53.75   53.53
1000310031 20020818 16    48.12   50.80
1000310031 20020818 17    43.62   47.56
1000310031 20020818 18    40.38   45.22
1000310031 20020818 19    37.62   44.30
1000310031 20020818 20    35.62   44.87
1000310031 20020818 21    34.00   44.50
1000310031 20020818 22    34.50   42.12
1000310031 20020818 23    35.50   36.82
1000310031 20020818 24    36.50   31.00
1000310031 20020819 01    36.50   26.19
1000310031 20020819 02    36.25   24.54
1000310031 20020819 03    35.43   25.12
1000310031 20020819 04    36.43   27.54
1000310031 20020819 05    40.57   31.80
1000310031 20020819 06    45.14   37.95
1000310031 20020819 07    52.57   45.95
1000310031 20020819 08    61.57   54.54
1000310031 20020819 09    67.43   62.48
1000310031 20020819 10    72.71   67.70
1000310031 20020819 11    73.50   68.34
1000310031 20020819 12    76.12   66.95
1000310031 20020819 13    75.75   63.73
1000310031 20020819 14    74.62   59.14
1000310031 20020819 15    71.62   53.91
1000310031 20020819 16    65.25   48.71
1000310031 20020819 17    61.75   44.27
1000310031 20020819 18    56.00   41.48
1000310031 20020819 19    50.88   41.84
1000310031 20020819 20    48.00   42.49
1000310031 20020819 21    45.50   43.53
1000310031 20020819 22    43.12   43.59
1000310031 20020819 23    39.38   41.74
1000310031 20020819 24    37.62   38.98
1000310031 20020820 01    36.71   37.14
1000310031 20020820 02    37.83   36.12
1000310031 20020820 03    39.17   35.59
1000310031 20020820 04    40.67   36.34
1000310031 20020820 05    43.50   38.35
1000310031 20020820 06    47.83   42.64
1000310031 20020820 07    53.67   49.59
1000310031 20020820 08    61.00   57.17
1000310031 20020820 09    62.43   62.81
1000310031 20020820 10    63.38   66.14
1000310031 20020820 11    66.12   66.49
1000310031 20020820 12    67.38   63.61
1000310031 20020820 13    66.38   58.17
1000310031 20020820 14    64.38   51.03
1000310031 20020820 15    61.88   42.56
1000310031 20020820 16    59.75   34.22
1000310031 20020820 17    57.75   27.63
1000310031 20020820 18    56.00   22.83
1000310031 20020820 19    54.38   20.42
1000310031 20020820 20    52.50   19.98
1000310031 20020820 21    49.62   20.30
1000310031 20020820 22    46.50   20.23
1000310031 20020820 23    43.88   19.87
1000310031 20020820 24    40.38   19.73
1000310031 20020821 01    36.12   19.33
1000310031 20020821 02    31.00   18.15
1000310031 20020821 03    26.50   16.73
1000310031 20020821 04    24.62   16.51
1000310031 20020821 05    26.50   18.48
1000310031 20020821 06    30.12   22.97
1000310031 20020821 07    35.12   29.66
1000310031 20020821 08    42.00   37.39
1000310031 20020821 09    49.88   44.90
1000310031 20020821 10    57.25   50.79
1000310031 20020821 11    62.12   54.08
1000310031 20020821 12    64.00   53.81
1000310031 20020821 13    63.75   51.14
1000310031 20020821 14    61.62   47.63
1000310031 20020821 15    57.88   43.60
1000310031 20020821 16    52.12   38.81
1000310031 20020821 17    45.25   33.28
1000310031 20020821 18    39.12   28.67
1000310031 20020821 19    34.50   26.71
1000310031 20020821 20    31.88   27.06
1000310031 20020821 21    29.62   28.11
1000310031 20020821 22    27.38   27.94
1000310031 20020821 23    23.25   25.79
1000310031 20020821 24    19.50   22.67
1000310031 20020822 01    17.50   19.79
1000310031 20020822 02    16.88   17.92
1000310031 20020822 03    16.29   16.33
1000310031 20020822 04    18.43   15.92
1000310031 20020822 05    22.00   17.14
1000310031 20020822 06    26.86   20.76
1000310031 20020822 07    34.00   27.05
1000310031 20020822 08    41.57   34.38
1000310031 20020822 09    47.43   41.41
1000310031 20020822 10    52.29   47.25
1000310031 20020822 11    53.00   51.38
1000310031 20020822 12    54.25   52.38
1000310031 20020822 13    53.50   51.51
1000310031 20020822 14    51.38   49.44
1000310031 20020822 15    48.88   45.92
1000310031 20020822 16    48.62   42.00
1000310031 20020822 17    47.75   38.19
1000310031 20020822 18    45.75   35.07
1000310031 20020822 19    43.12   33.44
1000310031 20020822 20    41.25   33.87
1000310031 20020822 21    40.50   34.63
1000310031 20020822 22    40.75   34.17
1000310031 20020822 23    41.00   32.40
1000310031 20020822 24    38.12   30.01
1000310031 20020823 01    36.38   29.11
1000310031 20020823 02    36.25   29.18
1000310031 20020823 03    37.62   29.62
1000310031 20020823 04    39.88   31.17
1000310031 20020823 05    42.38   33.73
1000310031 20020823 06    45.00   37.91
1000310031 20020823 07    48.00   44.33
1000310031 20020823 08    48.75   51.87
1000310031 20020823 09    49.62   57.72
1000310031 20020823 10    49.38   61.12
1000310031 20020823 11    47.75   61.22
1000310031 20020823 12    46.00   58.26
1000310031 20020823 13    44.62   54.40
1000310031 20020823 14    43.50   50.72
1000310031 20020823 15    42.00   47.92
1000310031 20020823 16    43.12   45.57
1000310031 20020823 17    43.75   43.82
1000310031 20020823 18    44.75   42.88
1000310031 20020823 19    45.12   43.93
1000310031 20020823 20    44.25   46.77
1000310031 20020823 21    43.86   49.42
1000310031 20020823 22    42.67   50.66
1000310031 20020823 23  -999.00   49.82
1000310031 20020823 24  -999.00   47.54
1000310031 20020824 01  -999.00   45.46
1000310031 20020824 02  -999.00   44.36
1000310031 20020824 03  -999.00   44.45
1000310031 20020824 04  -999.00   46.25
1000310031 20020824 05  -999.00   49.50
1000310031 20020824 06    23.83   54.16
1000310031 20020824 07    26.71   59.87
1000310031 20020824 08    30.50   65.88
1000310031 20020824 09    34.75   70.71
1000310031 20020824 10    39.62   74.12
1000310031 20020824 11    43.38   75.55
1000310031 20020824 12    46.00   72.64
1000310031 20020824 13    48.12   67.19
1000310031 20020824 14    47.62   60.08
1000310031 20020824 15    45.12   52.77
1000310031 20020824 16    41.12   46.04
1000310031 20020824 17    37.50   39.86
1000310031 20020824 18    32.75   34.21
1000310031 20020824 19    29.00   29.99
1000310031 20020824 20    25.62   28.94
1000310031 20020824 21    21.50   29.26
1000310031 20020824 22    18.75   30.14
1000310031 20020824 23    17.00   30.15
1000310031 20020824 24    15.12   29.48
1000310031 20020825 01    15.00   29.52
1000310031 20020825 02    16.25   30.70
1000310031 20020825 03    18.75   32.61
1000310031 20020825 04    22.88   35.23
1000310031 20020825 05    27.88   38.46
1000310031 20020825 06    33.25   42.22
1000310031 20020825 07    39.12   46.68
1000310031 20020825 08    45.25   51.45
1000310031 20020825 09    50.25   55.32
1000310031 20020825 10    53.88   57.94
1000310031 20020825 11    55.88   57.74
1000310031 20020825 12    55.75   55.35
1000310031 20020825 13    53.62   52.23
1000310031 20020825 14    50.75   48.25
1000310031 20020825 15    47.12   43.12
1000310031 20020825 16    43.75   37.62
1000310031 20020825 17    40.12   32.54
1000310031 20020825 18    35.75   28.26
1000310031 20020825 19    30.62   26.26
1000310031 20020825 20    25.88   25.42
1000310031 20020825 21    22.50   24.14
1000310031 20020825 22    19.75   22.44
1000310031 20020825 23    17.75   20.81
1000310031 20020825 24    14.62   19.07
1000310031 20020826 01    11.12   17.37
1000310031 20020826 02     9.38   16.11
1000310031 20020826 03     8.43   16.04
1000310031 20020826 04    11.71   17.75
1000310031 20020826 05    16.14   21.60
1000310031 20020826 06    21.86   27.18
1000310031 20020826 07    29.43   33.96
1000310031 20020826 08    38.43   41.07
1000310031 20020826 09    45.57   47.63
1000310031 20020826 10    51.71   52.62
1000310031 20020826 11    52.38   52.77
1000310031 20020826 12    54.12   49.61
1000310031 20020826 13    54.00   45.07
1000310031 20020826 14    52.62   40.66
1000310031 20020826 15    49.00   36.76
1000310031 20020826 16    43.12   34.34
1000310031 20020826 17    39.12   31.85
1000310031 20020826 18    36.00   29.73
1000310031 20020826 19    32.00   30.75
1000310031 20020826 20    29.75   33.25
1000310031 20020826 21    29.62   35.27
1000310031 20020826 22    29.00   35.34
1000310031 20020826 23    28.50   32.65
1000310031 20020826 24    30.38   28.06
1000310031 20020827 01    33.12   23.89
1000310031 20020827 02    33.86   20.96
1000310031 20020827 03    35.33   19.76
1000310031 20020827 04    39.00   19.94
1000310031 20020827 05    41.50   21.07
1000310031 20020827 06    45.50   23.78
1000310031 20020827 07    49.33   28.84
1000310031 20020827 08    52.67   34.42
1000310031 20020827 09    54.33   39.71
1000310031 20020827 10    54.71   43.29
1000310031 20020827 11    53.62   42.70
1000310031 20020827 12    53.62   40.76
1000310031 20020827 13    53.88   39.41
1000310031 20020827 14    53.00   37.93
1000310031 20020827 15    52.88   36.14
1000310031 20020827 16    51.62   35.36
1000310031 20020827 17    50.12   35.70
1000310031 20020827 18    49.12   36.16
1000310031 20020827 19    49.88   38.65
1000310031 20020827 20    48.38   40.82
1000310031 20020827 21    47.62   41.25
1000310031 20020827 22    47.12   40.38
1000310031 20020827 23    45.12   37.79
1000310031 20020827 24    43.12   33.06
1000310031 20020828 01    41.12   27.35
1000310031 20020828 02    40.00   23.15
1000310031 20020828 03    35.00   20.87
1000310031 20020828 04    31.86   19.38
1000310031 20020828 05    27.43   18.29
1000310031 20020828 06    23.00   18.04
1000310031 20020828 07    19.57   19.34
1000310031 20020828 08    17.00   21.24
1000310031 20020828 09    15.57   22.43
1000310031 20020828 10    15.38   21.93
1000310031 20020828 11    15.00   19.48
1000310031 20020828 12    13.50   17.01
1000310031 20020828 13    12.88   15.17
1000310031 20020828 14    12.12   13.50
1000310031 20020828 15    11.50   11.75
1000310031 20020828 16    11.88    9.96
1000310031 20020828 17    12.25    8.43
1000310031 20020828 18    12.88    7.51
1000310031 20020828 19    13.00    7.45
1000310031 20020828 20    13.88    7.37
1000310031 20020828 21    13.88    6.69
1000310031 20020828 22    14.12    5.91
1000310031 20020828 23    14.38    5.17
1000310031 20020828 24    13.38    4.57
1000310031 20020829 01    11.88    4.24
1000310031 20020829 02    10.88    4.23
1000310031 20020829 03    10.50    4.35
1000310031 20020829 04    10.75    4.54
1000310031 20020829 05    11.12    4.82
1000310031 20020829 06    11.38    4.95
1000310031 20020829 07    11.50    5.12
1000310031 20020829 08    12.00    5.54
1000310031 20020829 09    12.75    5.95
1000310031 20020829 10    12.62    5.98
1000310031 20020829 11    12.50    5.49
1000310031 20020829 12    12.00    4.57
1000310031 20020829 13    11.38    3.57
1000310031 20020829 14    10.62    2.71
1000310031 20020829 15     9.75    2.01
1000310031 20020829 16     8.88    1.39
1000310031 20020829 17     7.88    0.84
1000310031 20020829 18     7.12    0.44
1000310031 20020829 19     6.25    0.29
1000310031 20020829 20     5.62    0.35
1000310031 20020829 21     5.50    0.49
1000310031 20020829 22     5.50    0.60
1000310031 20020829 23     5.38    0.67
1000310031 20020829 24     5.00    0.87
1000310031 20020830 01     5.00    1.40
1000310031 20020830 02     5.00    2.41
1000310031 20020830 03     5.57    4.11
1000310031 20020830 04     6.29    6.46
1000310031 20020830 05     7.14    9.44
1000310031 20020830 06     9.00   13.20
1000310031 20020830 07    11.00   17.74
1000310031 20020830 08    13.14   22.68
1000310031 20020830 09    14.12   27.43
1000310031 20020830 10    16.00   31.48
1000310031 20020830 11    17.00   33.72
1000310031 20020830 12    16.88   32.55
1000310031 20020830 13    15.62   31.88
1000310031 20020830 14    13.38   30.34
1000310031 20020830 15    11.50   27.09
1000310031 20020830 16     9.75   22.77
1000310031 20020830 17     8.00   18.05
1000310031 20020830 18     6.38   13.43
1000310031 20020830 19     5.00    9.80
1000310031 20020830 20     5.00    8.83
1000310031 20020830 21     6.12    6.60
1000310031 20020830 22     7.88    4.42
1000310031 20020830 23     8.38    3.17
1000310031 20020830 24     9.00    2.57
1000310031 20020831 01     9.50    2.30
1000310031 20020831 02    10.38    2.20
1000310031 20020831 03    12.88    2.39
1000310031 20020831 04    16.00    3.07
1000310031 20020831 05    16.43    5.82
1000310031 20020831 06    20.71    9.58
1000310031 20020831 07    25.14   13.29
1000310031 20020831 08    28.43   16.76
1000310031 20020831 09    31.14   20.00
1000310031 20020831 10    33.29   22.72
1000310031 20020831 11    33.00   24.71
1000310031 20020831 12    31.00   25.70
1000310031 20020831 13    29.38   24.39
1000310031 20020831 14    25.88   22.28
1000310031 20020831 15    23.88   20.36
1000310031 20020831 16    22.88   18.79
1000310031 20020831 17    22.12   17.61
1000310031 20020831 18    21.00   17.07
1000310031 20020831 19    19.38   17.23
1000310031 20020831 20    19.12   18.02
1000310031 20020831 21    19.38   19.11
1000310031 20020831 22    19.38   19.97
1000310031 20020831 23    18.88   20.21
1000310031 20020831 24    17.62   19.19
1000310031 20020901 01    15.88   17.76
1000310031 20020901 02    14.62   16.18
1000310031 20020901 03    14.88   14.37
1000310031 20020901 04    13.75   12.30
1000310031 20020901 05    12.25   10.14
1000310031 20020901 06    11.00    8.03
1000310031 20020901 07     9.62    6.41
1000310031 20020901 08     8.75    5.71
1000310031 20020901 09     8.12    5.45
1000310031 20020901 10     7.75    5.87
1000310031 20020901 11     8.38    6.56
1000310031 20020901 12     9.62    8.10
1000310031 20020901 13    10.25    9.97
1000310031 20020901 14    11.50   11.98
1000310031 20020901 15    13.00   14.14
1000310031 20020901 16    14.62   16.62
1000310031 20020901 17    16.88   18.89
1000310031 20020901 18    19.00   20.30
1000310031 20020901 19    19.62   21.09
1000310031 20020901 20    20.00   21.01
1000310031 20020901 21    21.12   20.89
1000310031 20020901 22    21.88   20.97
1000310031 20020901 23    22.50   21.02
1000310031 20020901 24    22.86   20.88
1000310031 20020902 01    22.86   20.62
1000310031 20020902 02    23.29   20.65
1000310031 20020902 03    24.29   21.06
1000310031 20020902 04    25.86   21.63
1000310031 20020902 05    27.43   22.13
1000310031 20020902 06    28.57   22.54
1000310031 20020902 07    29.71   22.89
1000310031 20020902 08    30.38   23.26
1000310031 20020902 09    31.75   23.59
1000310031 20020902 10    32.88   23.13
1000310031 20020902 11    33.50   21.31
1000310031 20020902 12    33.12   18.94
1000310031 20020902 13    31.62   17.14
1000310031 20020902 14    30.12   14.89
1000310031 20020902 15    28.75   12.43
1000310031 20020902 16    27.00    9.96
1000310031 20020902 17    25.75    8.00
1000310031 20020902 18    24.50    6.94
1000310031 20020902 19    23.12    7.56
1000310031 20020902 20    21.88    8.68
1000310031 20020902 21    21.25    9.14
1000310031 20020902 22    20.00    9.95
1000310031 20020902 23    17.88   10.51
1000310031 20020902 24    15.62   10.53
1000310031 20020903 01    13.50   10.69
1000310031 20020903 02    12.00   12.63
1000310031 20020903 03    11.50   16.16
1000310031 20020903 04    13.25   21.03
1000310031 20020903 05    15.88   26.81
1000310031 20020903 06    16.71   33.26
1000310031 20020903 07    23.43   40.84
1000310031 20020903 08    30.71   49.73
1000310031 20020903 09    37.14   58.45
1000310031 20020903 10    41.29   64.52
1000310031 20020903 11    45.14   65.93
1000310031 20020903 12    45.57   63.59
1000310031 20020903 13    44.71   60.60
1000310031 20020903 14    40.50   57.46
1000310031 20020903 15    35.38   53.87
1000310031 20020903 16    31.00   49.53
1000310031 20020903 17    26.75   44.87
1000310031 20020903 18    23.62   40.95
1000310031 20020903 19    20.62   40.00
1000310031 20020903 20    17.50   41.65
1000310031 20020903 21    16.25   42.77
1000310031 20020903 22    16.62   42.79
1000310031 20020903 23    16.00   40.25
1000310031 20020903 24    13.75   36.17
1000310031 20020904 01    12.00   32.65
1000310031 20020904 02    11.88   31.89
1000310031 20020904 03    14.00   34.40
1000310031 20020904 04    18.88   37.78
1000310031 20020904 05    24.50   41.55
1000310031 20020904 06    31.75   45.98
1000310031 20020904 07    40.25   52.76
1000310031 20020904 08    49.00   61.17
1000310031 20020904 09    57.75   68.89
1000310031 20020904 10    65.00   72.98
1000310031 20020904 11    69.00   71.60
1000310031 20020904 12    70.25   67.52
1000310031 20020904 13    68.62   63.16
1000310031 20020904 14    65.88   58.19
1000310031 20020904 15    62.50   52.66
1000310031 20020904 16    58.38   46.67
1000310031 20020904 17    53.38   40.48
1000310031 20020904 18    48.00   34.99
1000310031 20020904 19    42.88   31.65
1000310031 20020904 20    39.00   30.19
1000310031 20020904 21    36.00   28.84
1000310031 20020904 22    33.75   27.37
1000310031 20020904 23    31.38   25.33
1000310031 20020904 24    29.88   23.16
1000310031 20020905 01    28.88   22.02
1000310031 20020905 02    28.50   22.50
1000310031 20020905 03    29.00   23.81
1000310031 20020905 04    29.75   25.76
1000310031 20020905 05    31.12   28.48
1000310031 20020905 06    32.75   32.11
1000310031 20020905 07    35.38   37.04
1000310031 20020905 08    38.38   42.59
1000310031 20020905 09    41.62   47.20
1000310031 20020905 10    44.75   49.75
1000310031 20020905 11    46.50   49.09
1000310031 20020905 12    46.75   45.64
1000310031 20020905 13    44.75   41.42
1000310031 20020905 14    43.25   37.07
1000310031 20020905 15    40.12   32.33
1000310031 20020905 16    37.00   27.23
1000310031 20020905 17    33.62   22.27
1000310031 20020905 18    30.12   17.91
1000310031 20020905 19    27.12   15.93
1000310031 20020905 20    25.12   16.12
1000310031 20020905 21    25.00   16.24
1000310031 20020905 22    23.75   15.39
1000310031 20020905 23    23.62   13.82
1000310031 20020905 24    23.00   12.45
1000310031 20020906 01    21.88   11.77
1000310031 20020906 02    19.88   12.30
1000310031 20020906 03    19.29   13.71
1000310031 20020906 04    18.86   15.75
1000310031 20020906 05    18.57   18.80
1000310031 20020906 06    19.00   23.30
1000310031 20020906 07    20.57   29.11
1000310031 20020906 08    23.86   35.20
1000310031 20020906 09    27.29   40.62
1000310031 20020906 10    31.29   44.45
1000310031 20020906 11    31.25   45.17
1000310031 20020906 12    31.12   43.50
1000310031 20020906 13    31.38   42.02
1000310031 20020906 14    32.38   40.65
1000310031 20020906 15    31.88   39.24
1000310031 20020906 16    29.00   37.49
1000310031 20020906 17    25.75   35.42
1000310031 20020906 18    21.88   33.50
1000310031 20020906 19    18.88   33.43
1000310031 20020906 20    17.25   34.70
1000310031 20020906 21    14.50   34.69
1000310031 20020906 22    10.75   33.69
1000310031 20020906 23     7.75   31.97
1000310031 20020906 24     7.25   29.91
1000310031 20020907 01     7.62   28.17
1000310031 20020907 02     9.75   27.91
1000310031 20020907 03    12.75   29.10
1000310031 20020907 04    18.88   31.64
1000310031 20020907 05    21.43   35.33
1000310031 20020907 06    31.86   40.24
1000310031 20020907 07    41.86   46.18
1000310031 20020907 08    51.14   52.44
1000310031 20020907 09    60.57   57.85
1000310031 20020907 10    68.43   61.02
1000310031 20020907 11    73.00   60.55
1000310031 20020907 12    72.43   57.00
1000310031 20020907 13    69.00   52.40
1000310031 20020907 14    64.38   46.79
1000310031 20020907 15    59.62   40.99
1000310031 20020907 16    53.75   35.74
1000310031 20020907 17    46.38   31.28
1000310031 20020907 18    38.38   27.32
1000310031 20020907 19    32.00   25.64
1000310031 20020907 20    26.88   25.70
1000310031 20020907 21    22.25   25.46
1000310031 20020907 22    18.00   24.75
1000310031 20020907 23    13.88   23.02
1000310031 20020907 24    11.00   20.78
1000310031 20020908 01    11.43   19.20
1000310031 20020908 02    14.43   19.15
1000310031 20020908 03    18.71   19.63
1000310031 20020908 04    23.43   20.81
1000310031 20020908 05    30.57   23.17
1000310031 20020908 06    40.57   27.16
1000310031 20020908 07    52.14   32.83
1000310031 20020908 08    56.00   38.99
1000310031 20020908 09    61.75   44.21
1000310031 20020908 10    65.62   47.47
1000310031 20020908 11    67.25   48.00
1000310031 20020908 12    66.12   46.51
1000310031 20020908 13    62.38   44.33
1000310031 20020908 14    56.00   41.04
1000310031 20020908 15    47.12   36.38
1000310031 20020908 16    37.88   31.30
1000310031 20020908 17    30.25   26.81
1000310031 20020908 18    23.88   23.71
1000310031 20020908 19    20.38   23.58
1000310031 20020908 20    18.88   25.36
1000310031 20020908 21    17.25   27.03
1000310031 20020908 22    14.12   28.26
1000310031 20020908 23    12.38   28.96
1000310031 20020908 24    11.25   27.79
1000310031 20020909 01    10.25   26.91
1000310031 20020909 02     9.88   27.29
1000310031 20020909 03     8.75   28.35
1000310031 20020909 04     9.88   30.78
1000310031 20020909 05    17.00   35.32
1000310031 20020909 06    26.62   42.05
1000310031 20020909 07    36.75   51.06
1000310031 20020909 08    47.88   62.82
1000310031 20020909 09    59.00   74.19
1000310031 20020909 10    69.12   82.53
1000310031 20020909 11    78.12   84.35
1000310031 20020909 12    83.00   81.35
1000310031 20020909 13    79.62   75.18
1000310031 20020909 14    74.50   66.40
1000310031 20020909 15    66.38   55.62
1000310031 20020909 16    57.62   44.25
1000310031 20020909 17    49.00   33.15
1000310031 20020909 18    39.50   23.11
1000310031 20020909 19    30.25   18.28
1000310031 20020909 20    23.00   16.53
1000310031 20020909 21    17.38   15.55
1000310031 20020909 22    12.88   14.65
1000310031 20020909 23    10.88   13.45
1000310031 20020909 24     8.62   12.00
1000310031 20020910 01     6.25   10.45
1000310031 20020910 02     6.12    9.72
1000310031 20020910 03     7.00   10.42
1000310031 20020910 04     9.50   12.68
1000310031 20020910 05    14.00   16.23
1000310031 20020910 06    20.00   21.40
1000310031 20020910 07    26.75   28.30
1000310031 20020910 08    34.25   35.96
1000310031 20020910 09    42.38   43.47
1000310031 20020910 10    48.75   49.33
1000310031 20020910 11    49.88   50.31
1000310031 20020910 12    47.00   48.06
1000310031 20020910 13    42.75   44.66
1000310031 20020910 14    37.00   40.34
1000310031 20020910 15    30.25   35.08
1000310031 20020910 16    22.88   29.34
1000310031 20020910 17    14.12   23.75
1000310031 20020910 18     6.00   19.58
1000310031 20020910 19     2.62   19.18
1000310031 20020910 20     2.88   20.89
1000310031 20020910 21     8.12   22.58
1000310031 20020910 22    14.38   23.50
1000310031 20020910 23    20.75   23.63
1000310031 20020910 24    27.00   23.12
1000310031 20020911 01    33.50   23.49
1000310031 20020911 02    38.00   26.10
1000310031 20020911 03    42.86   29.15
1000310031 20020911 04    46.57   32.06
1000310031 20020911 05    45.86   34.76
1000310031 20020911 06    43.86   37.75
1000310031 20020911 07    42.29   41.48
1000310031 20020911 08    41.00   45.82
1000310031 20020911 09    39.71   48.83
1000310031 20020911 10    39.62   48.63
1000310031 20020911 11    39.38   46.66
1000310031 20020911 12    39.12   43.24
1000310031 20020911 13    38.62   39.65
1000310031 20020911 14    38.00   36.18
1000310031 20020911 15    36.88   32.41
1000310031 20020911 16    34.62   28.34
1000310031 20020911 17    32.50   24.46
1000310031 20020911 18    31.38   21.29
1000310031 20020911 19    30.25   19.32
1000310031 20020911 20    29.00   18.67
1000310031 20020911 21    27.62   18.45
1000310031 20020911 22    26.12   17.85
1000310031 20020911 23    23.50   16.41
1000310031 20020911 24    21.75   14.83
1000310031 20020912 01    20.88   14.40
1000310031 20020912 02    20.38   15.66
1000310031 20020912 03    20.38   17.46
1000310031 20020912 04    21.00   19.79
1000310031 20020912 05    22.25   22.94
1000310031 20020912 06    24.38   27.42
1000310031 20020912 07    28.38   33.46
1000310031 20020912 08    32.75   39.89
1000310031 20020912 09    36.50   45.03
1000310031 20020912 10    39.38   47.72
1000310031 20020912 11    41.50   46.70
1000310031 20020912 12    41.38   43.75
1000310031 20020912 13    39.25   40.00
1000310031 20020912 14    34.75   35.83
1000310031 20020912 15    30.00   31.65
1000310031 20020912 16    24.25   28.25
1000310031 20020912 17    18.12   25.51
1000310031 20020912 18    12.00   23.73
1000310031 20020912 19     6.38   25.24
1000310031 20020912 20     3.88   27.97
1000310031 20020912 21     2.38   30.24
1000310031 20020912 22     2.25   31.18
1000310031 20020912 23     2.88   30.77
1000310031 20020912 24     3.12   28.11
1000310031 20020913 01     3.38   25.17
1000310031 20020913 02     4.62   23.46
1000310031 20020913 03     6.62   23.52
1000310031 20020913 04    10.25   25.33
1000310031 20020913 05    16.38   28.77
1000310031 20020913 06    24.12   33.95
1000310031 20020913 07    31.75   40.59
1000310031 20020913 08    41.12   48.89
1000310031 20020913 09    51.25   56.72
1000310031 20020913 10    59.38   61.65
1000310031 20020913 11    66.62   61.29
1000310031 20020913 12    68.50   58.27
1000310031 20020913 13    67.62   54.52
1000310031 20020913 14    63.38   50.27
1000310031 20020913 15    60.88   45.75
1000310031 20020913 16    58.38   41.38
1000310031 20020913 17    54.62   37.53
1000310031 20020913 18    51.00   35.29
1000310031 20020913 19    46.50   36.54
1000310031 20020913 20    43.62   38.76
1000310031 20020913 21    40.75   40.62
1000310031 20020913 22    38.38   41.82
1000310031 20020913 23    32.75   41.96
1000310031 20020913 24    26.50   40.29
1000310031 20020914 01    22.12   37.61
1000310031 20020914 02    19.25   35.77
1000310031 20020914 03    18.12   36.51
1000310031 20020914 04    19.75   39.24
1000310031 20020914 05    22.50   43.06
1000310031 20020914 06    26.88   47.35
1000310031 20020914 07    31.50   51.13
1000310031 20020914 08    35.62   55.27
1000310031 20020914 09    37.38   59.81
1000310031 20020914 10    38.00   62.66
1000310031 20020914 11    38.50   61.00
1000310031 20020914 12    36.88   57.70
1000310031 20020914 13    34.75   53.20
1000310031 20020914 14    31.75   48.67
1000310031 20020914 15    29.00   45.57
1000310031 20020914 16    28.00   43.46
1000310031 20020914 17    27.50   41.52
1000310031 20020914 18    27.25   39.65
1000310031 20020914 19    26.25   38.94
1000310031 20020914 20    25.38   37.56
1000310031 20020914 21    23.25   36.01
1000310031 20020914 22    22.88   34.13
1000310031 20020914 23    22.25   31.60
1000310031 20020914 24    20.00   28.96
1000310031 20020915 01    18.38   26.70
1000310031 20020915 02    16.75   24.72
1000310031 20020915 03    16.00   22.90
1000310031 20020915 04    15.75   21.82
1000310031 20020915 05    16.88   21.46
1000310031 20020915 06    17.62   21.76
1000310031 20020915 07    19.38   22.80
1000310031 20020915 08    21.75   23.73
1000310031 20020915 09    23.50   24.31
1000310031 20020915 10    24.38   25.35
1000310031 20020915 11    24.00   26.72
1000310031 20020915 12    23.62   27.20
1000310031 20020915 13    22.75   27.25
1000310031 20020915 14    22.25   27.42
1000310031 20020915 15    20.75   27.36
1000310031 20020915 16    18.38   27.20
1000310031 20020915 17    15.88   27.03
1000310031 20020915 18    14.25   26.79
1000310031 20020915 19    13.75   26.77
1000310031 20020915 20    13.88   27.08
1000310031 20020915 21    14.00   27.06
1000310031 20020915 22    12.50   25.74
1000310031 20020915 23    11.75   23.08
1000310031 20020915 24    10.38   20.17
1000310031 20020916 01     9.75   17.58
1000310031 20020916 02    10.12   15.55
1000310031 20020916 03     9.86   14.29
1000310031 20020916 04     8.50   14.09
1000310031 20020916 05  -999.00   14.92
1000310031 20020916 06  -999.00   16.57
1000310031 20020916 07  -999.00   19.91
1000310031 20020916 08  -999.00   23.29
1000310031 20020916 09  -999.00   25.16
1000310031 20020916 10  -999.00   26.43
1000310031 20020916 11  -999.00   27.47
1000310031 20020916 12  -999.00   27.01
1000310031 20020916 13  -999.00   25.59
1000310031 20020916 14  -999.00   24.32
1000310031 20020916 15  -999.00   23.13
1000310031 20020916 16  -999.00   22.61
1000310031 20020916 17  -999.00   23.41
1000310031 20020916 18  -999.00   24.09
1000310031 20020916 19  -999.00   24.11
1000310031 20020916 20  -999.00   24.76
1000310031 20020916 21  -999.00   25.66
1000310031 20020916 22  -999.00   25.99
1000310031 20020916 23  -999.00   24.83
1000310031 20020916 24  -999.00   22.77
1000310031 20020917 01  -999.00   21.85
1000310031 20020917 02  -999.00   22.54
1000310031 20020917 03  -999.00   24.52
1000310031 20020917 04  -999.00   27.21
1000310031 20020917 05  -999.00   30.80
1000310031 20020917 06  -999.00   35.62
1000310031 20020917 07  -999.00   42.00
1000310031 20020917 08  -999.00   49.19
1000310031 20020917 09    58.50   55.08
1000310031 20020917 10    60.43   58.21
1000310031 20020917 11    61.38   56.63
1000310031 20020917 12    61.75   54.21
1000310031 20020917 13    60.00   50.36
1000310031 20020917 14    57.25   45.64
1000310031 20020917 15    54.00   40.69
1000310031 20020917 16    48.12   35.97
1000310031 20020917 17    39.62   31.60
1000310031 20020917 18    31.00   28.35
1000310031 20020917 19    24.25   28.69
1000310031 20020917 20    21.75   28.55
1000310031 20020917 21    20.00   28.50
1000310031 20020917 22    18.25   27.92
1000310031 20020917 23    16.25   25.93
1000310031 20020917 24    15.50   22.96
1000310031 20020918 01    16.12   20.10
1000310031 20020918 02    16.62   17.88
1000310031 20020918 03    16.00   16.42
1000310031 20020918 04    14.88   16.77
1000310031 20020918 05    15.38   18.68
1000310031 20020918 06    18.00   21.85
1000310031 20020918 07    20.75   26.65
1000310031 20020918 08    25.00   32.25
1000310031 20020918 09    30.50   37.85
1000310031 20020918 10    35.88   43.32
1000310031 20020918 11    39.12   45.71
1000310031 20020918 12    42.25   46.18
1000310031 20020918 13    43.50   45.27
1000310031 20020918 14    41.62   43.04
1000310031 20020918 15    39.00   40.32
1000310031 20020918 16    36.12   38.25
1000310031 20020918 17    32.62   35.85
1000310031 20020918 18    29.62   32.79
1000310031 20020918 19    28.00   31.73
1000310031 20020918 20    24.75   31.34
1000310031 20020918 21    21.50   31.19
1000310031 20020918 22    18.25   31.25
1000310031 20020918 23    15.88   30.14
1000310031 20020918 24    13.38   26.58
1000310031 20020919 01    11.86   23.26
1000310031 20020919 02     9.50   20.84
1000310031 20020919 03    12.00   20.52
1000310031 20020919 04    16.33   21.96
1000310031 20020919 05    22.33   24.45
1000310031 20020919 06    31.67   28.16
1000310031 20020919 07    41.50   33.56
1000310031 20020919 08    51.50   40.65
1000310031 20020919 09    52.57   47.20
1000310031 20020919 10    52.75   52.10
1000310031 20020919 11    54.62   52.71
1000310031 20020919 12    54.62   50.25
1000310031 20020919 13    53.38   47.18
1000310031 20020919 14    50.12   43.67
1000310031 20020919 15    46.12   39.96
1000310031 20020919 16    41.25   36.40
1000310031 20020919 17    34.75   33.25
1000310031 20020919 18    28.75   31.26
1000310031 20020919 19    22.62   31.38
1000310031 20020919 20    17.75   32.70
1000310031 20020919 21    13.12   33.25
1000310031 20020919 22     9.00   32.84
1000310031 20020919 23     5.38   30.90
1000310031 20020919 24     2.62   27.25
1000310031 20020920 01     2.25   23.76
1000310031 20020920 02     3.50   21.28
1000310031 20020920 03     6.38   20.37
1000310031 20020920 04    10.88   20.65
1000310031 20020920 05    17.00   22.27
1000310031 20020920 06    24.12   25.43
1000310031 20020920 07    31.00   30.44
1000310031 20020920 08    37.25   36.97
1000310031 20020920 09    43.25   42.80
1000310031 20020920 10    47.62   46.41
1000310031 20020920 11    49.38   46.77
1000310031 20020920 12    48.88   44.73
1000310031 20020920 13    46.88   41.48
1000310031 20020920 14    43.25   37.46
1000310031 20020920 15    39.62   33.19
1000310031 20020920 16    35.38   29.01
1000310031 20020920 17    31.50   25.27
1000310031 20020920 18    27.00   22.53
1000310031 20020920 19    23.38   21.40
1000310031 20020920 20    19.88   21.37
1000310031 20020920 21    17.38   21.50
1000310031 20020920 22    16.12   21.40
1000310031 20020920 23    14.38   20.63
1000310031 20020920 24    13.38   19.35
1000310031 20020921 01    12.38   18.69
1000310031 20020921 02    12.88   19.00
1000310031 20020921 03    14.38   20.95
1000310031 20020921 04    17.62   24.71
1000310031 20020921 05    21.50   29.99
1000310031 20020921 06    25.12   35.99
1000310031 20020921 07    29.62   42.40
1000310031 20020921 08    33.88   49.00
1000310031 20020921 09    37.88   54.50
1000310031 20020921 10    40.88   57.29
1000310031 20020921 11    42.75   55.93
1000310031 20020921 12    42.75   52.05
1000310031 20020921 13    41.25   46.79
1000310031 20020921 14    38.25   41.12
1000310031 20020921 15    34.12   35.20
1000310031 20020921 16    30.12   29.31
1000310031 20020921 17    26.38   24.06
1000310031 20020921 18    22.50   20.79
1000310031 20020921 19    19.38   20.46
1000310031 20020921 20    17.00   21.14
1000310031 20020921 21    14.75   21.67
1000310031 20020921 22    13.38   21.64
1000310031 20020921 23    12.88   21.15
1000310031 20020921 24    12.62   20.15
1000310031 20020922 01    12.00   18.98
1000310031 20020922 02    13.25   18.17
1000310031 20020922 03    15.12   17.89
1000310031 20020922 04    17.12   18.27
1000310031 20020922 05    19.88   20.23
1000310031 20020922 06    22.88   23.93
1000310031 20020922 07    26.12   28.51
1000310031 20020922 08    29.50   33.16
1000310031 20020922 09    33.12   37.34
1000310031 20020922 10    35.00   40.34
1000310031 20020922 11    35.25   41.54
1000310031 20020922 12    34.38   40.90
1000310031 20020922 13    32.38   38.71
1000310031 20020922 14    30.38   35.49
1000310031 20020922 15    28.25   32.02
1000310031 20020922 16    25.50   28.98
1000310031 20020922 17    22.25   26.32
1000310031 20020922 18    19.38   24.36
1000310031 20020922 19    17.50   23.57
1000310031 20020922 20    16.62   23.56
1000310031 20020922 21    16.88   23.37
1000310031 20020922 22    17.62   22.03
1000310031 20020922 23    19.12   20.41
1000310031 20020922 24    21.50   20.73
1000310031 20020923 01    23.62   22.18
1000310031 20020923 02    25.12   23.91
1000310031 20020923 03    26.88   25.85
1000310031 20020923 04    28.43   28.43
1000310031 20020923 05    29.50   31.46
1000310031 20020923 06  -999.00   35.76
1000310031 20020923 07  -999.00   41.03
1000310031 20020923 08  -999.00   44.93
1000310031 20020923 09  -999.00   47.78
1000310031 20020923 10  -999.00   49.50
1000310031 20020923 11  -999.00   48.08
1000310031 20020923 12    38.67   44.99
1000310031 20020923 13    37.43   41.94
1000310031 20020923 14    36.25   38.48
1000310031 20020923 15    34.38   34.20
1000310031 20020923 16    32.38   29.52
1000310031 20020923 17    30.38   25.04
1000310031 20020923 18    28.50   21.37
1000310031 20020923 19    27.12   20.76
1000310031 20020923 20    26.25   21.89
1000310031 20020923 21    25.75   22.92
1000310031 20020923 22    25.12   23.54
1000310031 20020923 23    24.50   23.14
1000310031 20020923 24    23.38   21.94
1000310031 20020924 01    22.25   21.72
1000310031 20020924 02    21.62   23.00
1000310031 20020924 03    22.38   25.05
1000310031 20020924 04    23.62   27.56
1000310031 20020924 05    23.29   30.88
1000310031 20020924 06    25.57   35.42
1000310031 20020924 07    28.71   41.75
1000310031 20020924 08    33.14   49.07
1000310031 20020924 09    36.86   55.03
1000310031 20020924 10    40.57   57.80
1000310031 20020924 11    41.86   56.17
1000310031 20020924 12    39.29   53.03
1000310031 20020924 13    38.75   49.23
1000310031 20020924 14    38.50   44.91
1000310031 20020924 15    36.88   40.07
1000310031 20020924 16    35.25   34.97
1000310031 20020924 17    32.00   29.98
1000310031 20020924 18    27.88   26.19
1000310031 20020924 19    26.25   25.57
1000310031 20020924 20    27.38   25.60
1000310031 20020924 21    26.12   25.20
1000310031 20020924 22    24.00   23.85
1000310031 20020924 23    22.12   21.43
1000310031 20020924 24    19.88   18.53
1000310031 20020925 01    20.00   16.14
1000310031 20020925 02    19.38   14.77
1000310031 20020925 03    17.25   14.74
1000310031 20020925 04    15.88   15.83
1000310031 20020925 05    15.25   17.99
1000310031 20020925 06    15.50   21.47
1000310031 20020925 07    17.25   26.35
1000310031 20020925 08    19.00   32.23
1000310031 20020925 09    20.62   38.25
1000310031 20020925 10    23.75   42.15
1000310031 20020925 11    26.38   42.45
1000310031 20020925 12    28.12   40.41
1000310031 20020925 13    29.12   37.35
1000310031 20020925 14    29.38   33.46
1000310031 20020925 15    28.62   29.43
1000310031 20020925 16    28.00   25.21
1000310031 20020925 17    26.88   20.79
1000310031 20020925 18    25.75   18.01
1000310031 20020925 19    23.75   17.80
1000310031 20020925 20    21.75   19.00
1000310031 20020925 21    19.62   20.47
1000310031 20020925 22    17.88   21.58
1000310031 20020925 23    15.62   20.92
1000310031 20020925 24    13.38   18.94
1000310031 20020926 01    12.25   16.67
1000310031 20020926 02    10.62   14.34
1000310031 20020926 03    10.25   12.51
1000310031 20020926 04    10.50   11.78
1000310031 20020926 05    11.25   11.91
1000310031 20020926 06    11.25   12.53
1000310031 20020926 07    11.75   14.06
1000310031 20020926 08    11.62   15.65
1000310031 20020926 09    10.38   16.21
1000310031 20020926 10     9.00   16.04
1000310031 20020926 11     7.62   15.02
1000310031 20020926 12     5.62   12.67
1000310031 20020926 13     3.75    9.42
1000310031 20020926 14     3.38    6.29
1000310031 20020926 15     2.75    3.67
1000310031 20020926 16     2.12    2.29
1000310031 20020926 17     2.25    2.67
1000310031 20020926 18     2.25    4.42
1000310031 20020926 19     2.12    6.14
1000310031 20020926 20     2.12    7.65
1000310031 20020926 21     2.00    8.72
1000310031 20020926 22     1.25    9.14
1000310031 20020926 23     0.75    9.17
1000310031 20020926 24     0.62    8.75
1000310031 20020927 01     0.25    7.57
1000310031 20020927 02     0.25    5.60
1000310031 20020927 03     0.38    3.93
1000310031 20020927 04     0.50    2.67
1000310031 20020927 05     0.50    2.08
1000310031 20020927 06     0.75    2.96
1000310031 20020927 07     1.25    5.47
1000310031 20020927 08     3.25    9.83
1000310031 20020927 09     5.00   14.68
1000310031 20020927 10     6.62   18.28
1000310031 20020927 11     7.75   20.95
1000310031 20020927 12     8.62   23.49
1000310031 20020927 13     9.38   26.30
1000310031 20020927 14     9.88   28.46
1000310031 20020927 15     9.88   29.38
1000310031 20020927 16     9.62   28.79
1000310031 20020927 17    10.62   27.43
1000310031 20020927 18    10.88   26.92
1000310031 20020927 19    11.00   27.01
1000310031 20020927 20    10.75   27.48
1000310031 20020927 21    10.75   27.37
1000310031 20020927 22    11.50   26.52
1000310031 20020927 23    12.88   25.49
1000310031 20020927 24    13.38   24.61
1000310031 20020928 01    13.50   24.21
1000310031 20020928 02    15.00   24.50
1000310031 20020928 03    17.50   25.75
1000310031 20020928 04    21.12   27.66
1000310031 20020928 05    25.00   30.50
1000310031 20020928 06    28.25   34.60
1000310031 20020928 07    31.75   39.29
1000310031 20020928 08    35.38   43.63
1000310031 20020928 09    38.38   47.44
1000310031 20020928 10    40.50   50.14
1000310031 20020928 11    41.50   49.55
1000310031 20020928 12    40.88   46.60
1000310031 20020928 13    39.75   42.90
1000310031 20020928 14    39.00   38.59
1000310031 20020928 15    37.75   33.98
1000310031 20020928 16    35.62   29.38
1000310031 20020928 17    33.62   25.01
1000310031 20020928 18    31.88   21.48
1000310031 20020928 19    30.62   20.54
1000310031 20020928 20    30.38   20.89
1000310031 20020928 21    30.00   20.90
1000310031 20020928 22    29.00   20.45
1000310031 20020928 23    27.75   19.40
1000310031 20020928 24    26.62   17.91
1000310031 20020929 01    24.75   16.47
1000310031 20020929 02    22.38   15.56
1000310031 20020929 03    20.75   15.33
1000310031 20020929 04    20.00   15.97
1000310031 20020929 05    20.50   17.77
1000310031 20020929 06    22.50   20.35
1000310031 20020929 07    25.50   23.72
1000310031 20020929 08    28.50   27.60
1000310031 20020929 09    31.75   31.38
1000310031 20020929 10    34.88   33.81
1000310031 20020929 11    36.75   33.41
1000310031 20020929 12    36.25   33.31
1000310031 20020929 13    35.75   33.37
1000310031 20020929 14    33.88   33.59
1000310031 20020929 15    31.50   33.16
1000310031 20020929 16    29.00   32.52
1000310031 20020929 17    26.88   31.22
1000310031 20020929 18    25.50   30.32
1000310031 20020929 19    24.38   31.37
1000310031 20020929 20    24.38   31.13
1000310031 20020929 21    22.62   29.33
1000310031 20020929 22    20.25   26.00
1000310031 20020929 23    16.88   21.89
1000310031 20020929 24    13.75   17.61
1000310071 20020515 01    29.00   20.54
1000310071 20020515 02    28.25   20.90
1000310071 20020515 03    28.62   21.96
1000310071 20020515 04    30.25   23.72
1000310071 20020515 05    32.38   26.06
1000310071 20020515 06    34.50   29.31
1000310071 20020515 07    37.00   33.51
1000310071 20020515 08    39.62   37.84
1000310071 20020515 09    42.50   41.29
1000310071 20020515 10    45.12   43.93
1000310071 20020515 11    47.00   45.17
1000310071 20020515 12    47.75   44.53
1000310071 20020515 13    44.50   42.96
1000310071 20020515 14    40.88   40.77
1000310071 20020515 15    36.62   37.92
1000310071 20020515 16    31.25   34.69
1000310071 20020515 17    26.88   31.28
1000310071 20020515 18    23.00   27.99
1000310071 20020515 19    18.50   25.45
1000310071 20020515 20    13.38   24.22
1000310071 20020515 21    11.12   23.45
1000310071 20020515 22     9.00   22.54
1000310071 20020515 23     7.75   21.47
1000310071 20020515 24     8.25   20.40
1000310071 20020516 01     8.88   19.97
1000310071 20020516 02    10.50   20.44
1000310071 20020516 03    13.50   21.85
1000310071 20020516 04    18.88   24.24
1000310071 20020516 05    21.57   27.49
1000310071 20020516 06    28.86   31.72
1000310071 20020516 07    36.29   37.01
1000310071 20020516 08    43.71   43.30
1000310071 20020516 09    50.14   49.92
1000310071 20020516 10    55.00   55.73
1000310071 20020516 11    58.43   59.48
1000310071 20020516 12    59.86   60.78
1000310071 20020516 13    59.25   61.05
1000310071 20020516 14    58.88   60.71
1000310071 20020516 15    58.38   59.49
1000310071 20020516 16    57.12   57.14
1000310071 20020516 17    55.25   53.44
1000310071 20020516 18    53.00   49.44
1000310071 20020516 19    51.50   46.12
1000310071 20020516 20    50.38   43.93
1000310071 20020516 21    48.12   41.92
1000310071 20020516 22    46.62   39.66
1000310071 20020516 23    44.62   37.33
1000310071 20020516 24    42.75   34.87
1000310071 20020517 01    41.50   33.44
1000310071 20020517 02    40.38   32.46
1000310071 20020517 03    39.12   31.86
1000310071 20020517 04    39.00   33.38
1000310071 20020517 05    41.38   36.13
1000310071 20020517 06    44.25   39.39
1000310071 20020517 07    47.38   43.18
1000310071 20020517 08    50.25   47.48
1000310071 20020517 09    52.25   50.44
1000310071 20020517 10    54.00   53.23
1000310071 20020517 11    54.88   54.93
1000310071 20020517 12    53.50   53.83
1000310071 20020517 13    50.75   51.37
1000310071 20020517 14    48.12   48.52
1000310071 20020517 15    44.75   45.36
1000310071 20020517 16    41.25   41.65
1000310071 20020517 17    37.25   37.85
1000310071 20020517 18    33.62   33.11
1000310071 20020517 19    31.00   29.71
1000310071 20020517 20    29.12   27.11
1000310071 20020517 21    27.62   24.18
1000310071 20020517 22    25.75   21.04
1000310071 20020517 23    24.25   17.94
1000310071 20020517 24    23.00   15.67
1000310071 20020518 01    22.75   15.20
1000310071 20020518 02    22.25   15.94
1000310071 20020518 03    21.75   16.59
1000310071 20020518 04    22.62   17.81
1000310071 20020518 05    23.38   19.81
1000310071 20020518 06    23.50   22.30
1000310071 20020518 07    24.50   24.97
1000310071 20020518 08    25.75   27.61
1000310071 20020518 09    27.38   29.60
1000310071 20020518 10    29.00   31.48
1000310071 20020518 11    30.38   33.19
1000310071 20020518 12    30.88   33.64
1000310071 20020518 13    29.25   32.92
1000310071 20020518 14    27.00   31.84
1000310071 20020518 15    23.75   30.52
1000310071 20020518 16    21.50   28.86
1000310071 20020518 17    19.75   27.01
1000310071 20020518 18    17.75   25.48
1000310071 20020518 19    15.00   24.28
1000310071 20020518 20    11.62   23.88
1000310071 20020518 21    10.38   24.30
1000310071 20020518 22    10.00   24.65
1000310071 20020518 23    10.12   24.88
1000310071 20020518 24    10.38   24.92
1000310071 20020519 01    11.00   25.59
1000310071 20020519 02    12.50   26.91
1000310071 20020519 03    15.25   28.62
1000310071 20020519 04    19.50   30.84
1000310071 20020519 05    23.50   33.45
1000310071 20020519 06    27.75   36.46
1000310071 20020519 07    32.00   39.82
1000310071 20020519 08    35.25   43.38
1000310071 20020519 09    37.50   46.24
1000310071 20020519 10    39.50   48.01
1000310071 20020519 11    40.75   48.73
1000310071 20020519 12    40.38   47.52
1000310071 20020519 13    37.62   45.63
1000310071 20020519 14    33.75   44.48
1000310071 20020519 15    29.25   42.57
1000310071 20020519 16    24.00   40.23
1000310071 20020519 17    18.38   37.65
1000310071 20020519 18    12.75   34.64
1000310071 20020519 19     7.50   31.74
1000310071 20020519 20     3.12   30.38
1000310071 20020519 21     1.25   29.32
1000310071 20020519 22     0.75   26.88
1000310071 20020519 23     1.62   24.23
1000310071 20020519 24     3.38   21.52
1000310071 20020520 01     5.62   19.81
1000310071 20020520 02     8.00   19.77
1000310071 20020520 03     9.00   20.89
1000310071 20020520 04    10.50   22.74
1000310071 20020520 05    16.67   25.18
1000310071 20020520 06    22.67   28.53
1000310071 20020520 07    27.83   33.03
1000310071 20020520 08    32.00   38.05
1000310071 20020520 09    35.67   42.18
1000310071 20020520 10    38.83   44.84
1000310071 20020520 11    39.14   45.88
1000310071 20020520 12    38.75   44.82
1000310071 20020520 13    36.00   42.99
1000310071 20020520 14    31.50   40.72
1000310071 20020520 15    26.50   37.99
1000310071 20020520 16    21.62   35.40
1000310071 20020520 17    16.75   33.10
1000310071 20020520 18    11.88   30.79
1000310071 20020520 19     6.75   29.34
1000310071 20020520 20     2.25   29.60
1000310071 20020520 21     0.38   30.23
1000310071 20020520 22     0.12   30.49
1000310071 20020520 23     0.12   30.06
1000310071 20020520 24     1.25   28.81
1000310071 20020521 01     3.75   28.63
1000310071 20020521 02     7.25   29.84
1000310071 20020521 03    11.25   31.53
1000310071 20020521 04    12.86   33.23
1000310071 20020521 05    15.00   35.00
1000310071 20020521 06    21.17   37.19
1000310071 20020521 07    27.50   40.28
1000310071 20020521 08    32.33   44.02
1000310071 20020521 09    35.17   46.52
1000310071 20020521 10    36.67   47.70
1000310071 20020521 11    37.33   47.40
1000310071 20020521 12    36.00   45.26
1000310071 20020521 13    33.38   42.37
1000310071 20020521 14    29.50   39.10
1000310071 20020521 15    25.00   35.52
1000310071 20020521 16    20.25   31.77
1000310071 20020521 17    15.50   28.06
1000310071 20020521 18    10.88   24.54
1000310071 20020521 19     6.38   21.95
1000310071 20020521 20     2.88   20.89
1000310071 20020521 21     1.00   20.23
1000310071 20020521 22     0.25   19.49
1000310071 20020521 23     0.12   18.57
1000310071 20020521 24     0.25   17.61
1000310071 20020522 01     1.38   17.28
1000310071 20020522 02     4.38   18.17
1000310071 20020522 03     8.12   19.96
1000310071 20020522 04    12.38   22.28
1000310071 20020522 05    16.88   25.16
1000310071 20020522 06    21.50   28.74
1000310071 20020522 07    26.25   33.02
1000310071 20020522 08    31.38   37.67
1000310071 20020522 09    35.38   41.78
1000310071 20020522 10    37.62   44.63
1000310071 20020522 11    39.12   46.01
1000310071 20020522 12    39.00   45.48
1000310071 20020522 13    36.50   44.33
1000310071 20020522 14    33.25   42.90
1000310071 20020522 15    29.00   41.27
1000310071 20020522 16    23.88   39.55
1000310071 20020522 17    18.75   37.83
1000310071 20020522 18    13.62   36.19
1000310071 20020522 19     8.88   35.16
1000310071 20020522 20     5.12   35.52
1000310071 20020522 21     3.38   35.81
1000310071 20020522 22     2.00   35.59
1000310071 20020522 23     1.50   34.53
1000310071 20020522 24     2.00   32.30
1000310071 20020523 01     4.12   30.17
1000310071 20020523 02     7.00   29.22
1000310071 20020523 03    10.50   29.64
1000310071 20020523 04    15.25   31.14
1000310071 20020523 05    21.00   33.66
1000310071 20020523 06    27.12   37.18
1000310071 20020523 07    33.38   41.89
1000310071 20020523 08    39.38   47.79
1000310071 20020523 09    44.12   53.43
1000310071 20020523 10    48.25   57.72
1000310071 20020523 11    50.75   59.74
1000310071 20020523 12    51.12   59.01
1000310071 20020523 13    50.00   57.03
1000310071 20020523 14    47.88   54.69
1000310071 20020523 15    44.38   51.92
1000310071 20020523 16    40.75   48.92
1000310071 20020523 17    37.50   45.99
1000310071 20020523 18    34.12   43.33
1000310071 20020523 19    30.12   41.79
1000310071 20020523 20    27.38   42.14
1000310071 20020523 21    25.00   42.85
1000310071 20020523 22    21.38   42.75
1000310071 20020523 23    18.75   41.29
1000310071 20020523 24    17.12   38.73
1000310071 20020524 01    16.75   36.51
1000310071 20020524 02    16.75   35.61
1000310071 20020524 03    18.88   36.64
1000310071 20020524 04    18.43   39.56
1000310071 20020524 05    23.14   43.74
1000310071 20020524 06    31.14   48.81
1000310071 20020524 07    41.71   55.17
1000310071 20020524 08    51.71   62.89
1000310071 20020524 09    58.86   69.99
1000310071 20020524 10    65.29   74.76
1000310071 20020524 11    70.57   75.67
1000310071 20020524 12    69.88   73.61
1000310071 20020524 13    69.75   70.12
1000310071 20020524 14    67.88   66.10
1000310071 20020524 15    63.12   61.90
1000310071 20020524 16    57.50   56.69
1000310071 20020524 17    53.50   50.61
1000310071 20020524 18    49.62   45.11
1000310071 20020524 19    45.38   41.45
1000310071 20020524 20    41.75   38.90
1000310071 20020524 21    38.88   36.92
1000310071 20020524 22    37.25   35.49
1000310071 20020524 23    36.50   34.09
1000310071 20020524 24    36.00   33.07
1000310071 20020525 01    34.62   33.08
1000310071 20020525 02    33.62   33.25
1000310071 20020525 03    32.62   33.33
1000310071 20020525 04    32.75   33.50
1000310071 20020525 05    34.75   33.70
1000310071 20020525 06    37.12   33.84
1000310071 20020525 07    39.75   34.44
1000310071 20020525 08    42.25   35.91
1000310071 20020525 09    44.00   37.82
1000310071 20020525 10    45.00   39.86
1000310071 20020525 11    46.50   41.47
1000310071 20020525 12    47.25   42.38
1000310071 20020525 13    46.62   42.85
1000310071 20020525 14    45.00   43.02
1000310071 20020525 15    42.50   42.99
1000310071 20020525 16    40.00   42.62
1000310071 20020525 17    37.88   41.89
1000310071 20020525 18    35.50   41.09
1000310071 20020525 19    32.75   40.61
1000310071 20020525 20    30.75   40.44
1000310071 20020525 21    29.25   40.38
1000310071 20020525 22    27.75   40.20
1000310071 20020525 23    25.88   39.72
1000310071 20020525 24    24.50   38.99
1000310071 20020526 01    23.25   38.95
1000310071 20020526 02    22.62   39.75
1000310071 20020526 03    22.38   41.78
1000310071 20020526 04    22.12   44.85
1000310071 20020526 05    22.25   48.57
1000310071 20020526 06    23.75   52.76
1000310071 20020526 07    26.62   57.38
1000310071 20020526 08    29.50   62.33
1000310071 20020526 09    33.25   66.71
1000310071 20020526 10    37.12   70.32
1000310071 20020526 11    40.25   72.46
1000310071 20020526 12    41.38   72.00
1000310071 20020526 13    40.50   71.02
1000310071 20020526 14    37.12   69.75
1000310071 20020526 15    32.12   67.62
1000310071 20020526 16    26.75   64.98
1000310071 20020526 17    20.88   62.09
1000310071 20020526 18    14.50   59.06
1000310071 20020526 19     8.88   56.28
1000310071 20020526 20     4.62   55.33
1000310071 20020526 21     2.00   54.13
1000310071 20020526 22     0.75   52.83
1000310071 20020526 23     0.75   52.06
1000310071 20020526 24     1.62   51.98
1000310071 20020527 01     3.62   52.54
1000310071 20020527 02     7.12   53.18
1000310071 20020527 03    10.12   53.93
1000310071 20020527 04    13.50   54.52
1000310071 20020527 05    18.25   55.33
1000310071 20020527 06    25.62   56.36
1000310071 20020527 07    33.38   57.70
1000310071 20020527 08    39.62   58.83
1000310071 20020527 09    43.25   59.44
1000310071 20020527 10    44.75   59.98
1000310071 20020527 11    45.25   59.89
1000310071 20020527 12    45.12   58.06
1000310071 20020527 13    42.75   55.38
1000310071 20020527 14    36.50   52.44
1000310071 20020527 15    29.12   49.33
1000310071 20020527 16    21.88   46.57
1000310071 20020527 17    16.25   43.98
1000310071 20020527 18    11.25   41.29
1000310071 20020527 19     8.38   38.83
1000310071 20020527 20     6.25   37.78
1000310071 20020527 21     5.50   37.42
1000310071 20020527 22     5.88   36.84
1000310071 20020527 23     6.88   35.54
1000310071 20020527 24     8.62   33.54
1000310071 20020528 01    10.38   32.00
1000310071 20020528 02    13.38   30.85
1000310071 20020528 03    16.12   30.49
1000310071 20020528 04    19.25   31.18
1000310071 20020528 05    22.50   32.57
1000310071 20020528 06    26.12   34.69
1000310071 20020528 07    29.88   38.04
1000310071 20020528 08    32.75   41.89
1000310071 20020528 09    35.38   45.14
1000310071 20020528 10    36.62   47.84
1000310071 20020528 11    36.75   49.05
1000310071 20020528 12    35.62   48.28
1000310071 20020528 13    33.50   46.24
1000310071 20020528 14    29.88   43.68
1000310071 20020528 15    25.75   40.70
1000310071 20020528 16    21.25   37.60
1000310071 20020528 17    16.50   34.43
1000310071 20020528 18    12.25   31.48
1000310071 20020528 19     8.75   29.51
1000310071 20020528 20     5.62   28.84
1000310071 20020528 21     2.75   28.59
1000310071 20020528 22     1.25   28.06
1000310071 20020528 23     0.12   26.82
1000310071 20020528 24     0.25   25.64
1000310071 20020529 01     1.50   25.72
1000310071 20020529 02     4.00   26.70
1000310071 20020529 03     7.50   28.49
1000310071 20020529 04    11.38   30.72
1000310071 20020529 05    16.12   33.57
1000310071 20020529 06    21.12   36.85
1000310071 20020529 07    26.25   40.62
1000310071 20020529 08    31.00   44.12
1000310071 20020529 09    34.50   46.36
1000310071 20020529 10    36.62   47.59
1000310071 20020529 11    37.38   47.29
1000310071 20020529 12    37.25   45.59
1000310071 20020529 13    36.00   42.98
1000310071 20020529 14    34.25   40.34
1000310071 20020529 15    32.00   37.85
1000310071 20020529 16    28.88   35.51
1000310071 20020529 17    24.38   33.38
1000310071 20020529 18    19.75   31.48
1000310071 20020529 19    15.50   30.27
1000310071 20020529 20    11.75   29.75
1000310071 20020529 21     8.25   29.59
1000310071 20020529 22     5.00   29.00
1000310071 20020529 23     2.12   27.73
1000310071 20020529 24     0.50   26.46
1000310071 20020530 01     0.29   26.00
1000310071 20020530 02     2.86   26.19
1000310071 20020530 03     5.86   27.18
1000310071 20020530 04     9.29   28.70
1000310071 20020530 05    13.71   30.63
1000310071 20020530 06    18.43   33.15
1000310071 20020530 07    23.71   36.39
1000310071 20020530 08    28.57   39.67
1000310071 20020530 09    29.00   42.08
1000310071 20020530 10    30.25   43.49
1000310071 20020530 11    30.38   43.10
1000310071 20020530 12    29.12   41.19
1000310071 20020530 13    25.75   38.41
1000310071 20020530 14    22.12   35.47
1000310071 20020530 15    18.00   32.32
1000310071 20020530 16    13.62   28.93
1000310071 20020530 17     9.62   25.55
1000310071 20020530 18     6.12   22.52
1000310071 20020530 19     3.38   20.57
1000310071 20020530 20     1.62   19.82
1000310071 20020530 21     1.12   19.84
1000310071 20020530 22     0.62   19.76
1000310071 20020530 23     0.12   19.34
1000310071 20020530 24     0.38   19.13
1000310071 20020531 01     0.88   20.06
1000310071 20020531 02     2.50   22.93
1000310071 20020531 03     5.12   26.82
1000310071 20020531 04     9.00   31.40
1000310071 20020531 05    13.88   36.60
1000310071 20020531 06    15.86   42.68
1000310071 20020531 07    23.86   50.13
1000310071 20020531 08    32.43   57.83
1000310071 20020531 09    40.71   63.99
1000310071 20020531 10    46.86   67.56
1000310071 20020531 11    51.00   69.34
1000310071 20020531 12    52.86   69.65
1000310071 20020531 13    52.86   69.01
1000310071 20020531 14    50.75   67.45
1000310071 20020531 15    47.62   64.23
1000310071 20020531 16    44.62   59.14
1000310071 20020531 17    40.62   53.80
1000310071 20020531 18    37.00   49.57
1000310071 20020531 19    34.25   46.84
1000310071 20020531 20    31.38   45.25
1000310071 20020531 21    29.12   43.86
1000310071 20020531 22    26.62   42.12
1000310071 20020531 23    23.25   40.38
1000310071 20020531 24    20.38   39.72
1000310071 20020601 01    20.25   40.90
1000310071 20020601 02    21.50   42.60
1000310071 20020601 03    23.50   44.08
1000310071 20020601 04    27.25   45.57
1000310071 20020601 05    31.75   47.56
1000310071 20020601 06    37.62   50.51
1000310071 20020601 07    46.12   54.54
1000310071 20020601 08    54.00   59.73
1000310071 20020601 09    59.88   64.72
1000310071 20020601 10    64.62   69.48
1000310071 20020601 11    67.38   73.09
1000310071 20020601 12    67.38   74.47
1000310071 20020601 13    64.75   74.54
1000310071 20020601 14    58.62   73.16
1000310071 20020601 15    51.75   70.71
1000310071 20020601 16    42.50   67.66
1000310071 20020601 17    33.38   63.40
1000310071 20020601 18    24.25   58.44
1000310071 20020601 19    18.12   54.32
1000310071 20020601 20    14.62   52.17
1000310071 20020601 21    12.75   50.76
1000310071 20020601 22    12.25   49.98
1000310071 20020601 23    12.12   49.31
1000310071 20020601 24    14.75   47.83
1000310071 20020602 01    19.25   47.15
1000310071 20020602 02    24.38   47.30
1000310071 20020602 03    28.75   47.56
1000310071 20020602 04    33.12   47.29
1000310071 20020602 05    38.00   47.45
1000310071 20020602 06    44.25   48.13
1000310071 20020602 07    49.00   49.63
1000310071 20020602 08    51.50   51.83
1000310071 20020602 09    51.88   53.26
1000310071 20020602 10    51.62   53.50
1000310071 20020602 11    50.25   52.75
1000310071 20020602 12    47.50   51.06
1000310071 20020602 13    43.12   48.03
1000310071 20020602 14    37.38   44.41
1000310071 20020602 15    33.50   40.24
1000310071 20020602 16    29.25   35.81
1000310071 20020602 17    24.88   31.42
1000310071 20020602 18    21.12   27.39
1000310071 20020602 19    18.62   23.88
1000310071 20020602 20    17.12   21.43
1000310071 20020602 21    16.75   19.83
1000310071 20020602 22    16.50   18.36
1000310071 20020602 23    13.88   16.62
1000310071 20020602 24    13.38   14.89
1000310071 20020603 01    15.50   14.48
1000310071 20020603 02    17.62   15.54
1000310071 20020603 03    19.12   17.49
1000310071 20020603 04    20.75   20.48
1000310071 20020603 05    20.57   24.36
1000310071 20020603 06    22.00   29.03
1000310071 20020603 07    29.50   34.38
1000310071 20020603 08    36.83   39.95
1000310071 20020603 09    41.67   44.28
1000310071 20020603 10    46.00   46.88
1000310071 20020603 11    49.33   47.25
1000310071 20020603 12    50.50   45.76
1000310071 20020603 13    46.43   43.65
1000310071 20020603 14    42.00   41.56
1000310071 20020603 15    37.00   38.58
1000310071 20020603 16    31.25   35.29
1000310071 20020603 17    25.12   31.94
1000310071 20020603 18    18.62   29.07
1000310071 20020603 19    12.12   28.06
1000310071 20020603 20     7.38   28.04
1000310071 20020603 21     7.25   27.76
1000310071 20020603 22     8.62   27.12
1000310071 20020603 23     9.38   26.80
1000310071 20020603 24    11.12   26.04
1000310071 20020604 01    13.62   25.63
1000310071 20020604 02    16.88   26.09
1000310071 20020604 03    21.38   26.77
1000310071 20020604 04    25.88   28.07
1000310071 20020604 05    26.57   29.92
1000310071 20020604 06    30.57   32.03
1000310071 20020604 07    36.29   35.17
1000310071 20020604 08    41.29   39.43
1000310071 20020604 09    45.57   43.51
1000310071 20020604 10    48.86   46.32
1000310071 20020604 11    50.57   48.33
1000310071 20020604 12    51.14   49.33
1000310071 20020604 13    50.25   49.47
1000310071 20020604 14    49.38   49.03
1000310071 20020604 15    48.00   47.77
1000310071 20020604 16    45.75   46.05
1000310071 20020604 17    43.25   44.39
1000310071 20020604 18    41.38   43.04
1000310071 20020604 19    39.50   41.98
1000310071 20020604 20    37.00   41.32
1000310071 20020604 21    34.38   40.98
1000310071 20020604 22    31.50   40.70
1000310071 20020604 23    28.88   40.50
1000310071 20020604 24    26.50   40.27
1000310071 20020605 01    25.00   40.25
1000310071 20020605 02    23.43   40.52
1000310071 20020605 03    23.43   41.75
1000310071 20020605 04    23.00   44.15
1000310071 20020605 05  -999.00   47.75
1000310071 20020605 06  -999.00   52.41
1000310071 20020605 07  -999.00   57.62
1000310071 20020605 08  -999.00   62.95
1000310071 20020605 09  -999.00   67.84
1000310071 20020605 10    65.50   71.95
1000310071 20020605 11    73.50   74.17
1000310071 20020605 12    71.14   73.85
1000310071 20020605 13    70.50   71.56
1000310071 20020605 14    65.62   68.48
1000310071 20020605 15    60.75   65.18
1000310071 20020605 16    54.38   61.64
1000310071 20020605 17    49.38   57.74
1000310071 20020605 18    46.50   53.67
1000310071 20020605 19    39.75   50.16
1000310071 20020605 20    35.75   47.80
1000310071 20020605 21    30.00   45.74
1000310071 20020605 22    28.12   43.12
1000310071 20020605 23    27.62   39.94
1000310071 20020605 24    25.75   36.33
1000310071 20020606 01    25.00   33.65
1000310071 20020606 02    25.25   32.70
1000310071 20020606 03    27.00   33.63
1000310071 20020606 04    29.38   36.18
1000310071 20020606 05    34.25   39.74
1000310071 20020606 06    39.38   43.97
1000310071 20020606 07    42.50   48.78
1000310071 20020606 08    48.12   54.72
1000310071 20020606 09    51.25   59.35
1000310071 20020606 10    51.75   60.80
1000310071 20020606 11    51.75   60.01
1000310071 20020606 12    51.62   57.23
1000310071 20020606 13    48.88   53.32
1000310071 20020606 14    43.88   48.30
1000310071 20020606 15    39.75   42.85
1000310071 20020606 16    35.00   37.20
1000310071 20020606 17    31.12   32.54
1000310071 20020606 18    29.12   29.36
1000310071 20020606 19    26.62   26.73
1000310071 20020606 20    24.62   24.82
1000310071 20020606 21    24.12   23.92
1000310071 20020606 22    25.75   24.12
1000310071 20020606 23    26.38   24.70
1000310071 20020606 24    27.25   25.22
1000310071 20020607 01    29.00   25.60
1000310071 20020607 02    31.25   26.52
1000310071 20020607 03    33.00   27.66
1000310071 20020607 04    33.75   28.88
1000310071 20020607 05    33.50   30.28
1000310071 20020607 06    33.88   31.93
1000310071 20020607 07    34.12   33.86
1000310071 20020607 08    34.62   35.83
1000310071 20020607 09    35.00   37.88
1000310071 20020607 10    35.38   39.77
1000310071 20020607 11    36.00   40.96
1000310071 20020607 12    36.38   40.69
1000310071 20020607 13    35.50   39.70
1000310071 20020607 14    33.50   39.20
1000310071 20020607 15    30.25   38.83
1000310071 20020607 16    26.12   38.12
1000310071 20020607 17    21.88   37.04
1000310071 20020607 18    18.75   35.87
1000310071 20020607 19    15.50   35.22
1000310071 20020607 20    12.12   35.84
1000310071 20020607 21    10.75   36.56
1000310071 20020607 22     9.12   35.99
1000310071 20020607 23     8.12   34.28
1000310071 20020607 24     8.75   32.82
1000310071 20020608 01    10.38   32.18
1000310071 20020608 02    10.88   31.99
1000310071 20020608 03    12.75   32.36
1000310071 20020608 04    15.88   33.75
1000310071 20020608 05    19.88   36.38
1000310071 20020608 06    25.88   40.00
1000310071 20020608 07    33.00   44.29
1000310071 20020608 08    39.50   48.28
1000310071 20020608 09    44.38   51.61
1000310071 20020608 10    48.38   54.55
1000310071 20020608 11    50.38   56.63
1000310071 20020608 12    51.25   56.55
1000310071 20020608 13    50.00   54.13
1000310071 20020608 14    47.38   50.70
1000310071 20020608 15    43.75   46.92
1000310071 20020608 16    39.38   43.07
1000310071 20020608 17    35.38   39.18
1000310071 20020608 18    31.88   35.32
1000310071 20020608 19    28.50   31.80
1000310071 20020608 20    24.75   29.45
1000310071 20020608 21    22.25   28.30
1000310071 20020608 22    19.75   27.36
1000310071 20020608 23    17.75   26.54
1000310071 20020608 24    16.75   26.26
1000310071 20020609 01    16.12   26.99
1000310071 20020609 02    16.88   28.31
1000310071 20020609 03    19.12   30.59
1000310071 20020609 04    23.00   34.16
1000310071 20020609 05    26.62   39.00
1000310071 20020609 06    31.25   44.96
1000310071 20020609 07    36.38   52.04
1000310071 20020609 08    42.38   59.44
1000310071 20020609 09    49.25   66.44
1000310071 20020609 10    55.38   73.16
1000310071 20020609 11    60.00   77.99
1000310071 20020609 12    62.38   79.40
1000310071 20020609 13    62.50   78.29
1000310071 20020609 14    60.50   75.91
1000310071 20020609 15    57.38   72.13
1000310071 20020609 16    53.88   67.25
1000310071 20020609 17    48.38   61.69
1000310071 20020609 18    41.75   55.74
1000310071 20020609 19    35.00   50.58
1000310071 20020609 20    30.25   47.36
1000310071 20020609 21    27.75   44.95
1000310071 20020609 22    25.38   42.36
1000310071 20020609 23    23.88   39.83
1000310071 20020609 24    20.50   36.56
1000310071 20020610 01    19.00   34.48
1000310071 20020610 02    19.25   34.51
1000310071 20020610 03    23.12   35.90
1000310071 20020610 04    28.00   39.47
1000310071 20020610 05    34.25   45.63
1000310071 20020610 06    42.88   53.92
1000310071 20020610 07    50.88   62.82
1000310071 20020610 08    58.75   71.84
1000310071 20020610 09    65.00   79.20
1000310071 20020610 10    69.38   84.36
1000310071 20020610 11    70.75   87.43
1000310071 20020610 12    70.12   87.15
1000310071 20020610 13    66.88   83.83
1000310071 20020610 14    62.50   78.81
1000310071 20020610 15    57.50   73.68
1000310071 20020610 16    51.12   69.67
1000310071 20020610 17    46.88   66.32
1000310071 20020610 18    41.50   63.05
1000310071 20020610 19    34.88   60.35
1000310071 20020610 20    30.38   58.84
1000310071 20020610 21    27.25   57.73
1000310071 20020610 22    23.00   56.33
1000310071 20020610 23    18.50   54.78
1000310071 20020610 24    17.38   52.60
1000310071 20020611 01    15.50   52.02
1000310071 20020611 02    14.86   53.29
1000310071 20020611 03    15.83   56.83
1000310071 20020611 04  -999.00   62.34
1000310071 20020611 05  -999.00   69.27
1000310071 20020611 06  -999.00   76.85
1000310071 20020611 07  -999.00   84.69
1000310071 20020611 08  -999.00   93.32
1000310071 20020611 09  -999.00   99.43
1000310071 20020611 10    97.67  102.25
1000310071 20020611 11    98.14  101.64
1000310071 20020611 12    96.12   97.75
1000310071 20020611 13    96.25   91.94
1000310071 20020611 14    94.12   85.64
1000310071 20020611 15    91.12   79.37
1000310071 20020611 16    86.12   73.59
1000310071 20020611 17    80.50   68.86
1000310071 20020611 18    72.50   65.34
1000310071 20020611 19    65.50   62.66
1000310071 20020611 20    60.50   60.88
1000310071 20020611 21    56.00   59.46
1000310071 20020611 22    50.50   57.52
1000310071 20020611 23    44.62   54.42
1000310071 20020611 24    41.12   49.84
1000310071 20020612 01    39.50   45.93
1000310071 20020612 02    41.00   44.69
1000310071 20020612 03    43.75   45.86
1000310071 20020612 04    47.25   49.07
1000310071 20020612 05    53.38   54.12
1000310071 20020612 06    60.50   60.67
1000310071 20020612 07    67.62   68.16
1000310071 20020612 08    73.88   74.01
1000310071 20020612 09    78.50   75.77
1000310071 20020612 10    81.00   74.36
1000310071 20020612 11    80.25   72.27
1000310071 20020612 12    77.62   68.18
1000310071 20020612 13    72.62   62.03
1000310071 20020612 14    66.38   54.82
1000310071 20020612 15    60.12   47.33
1000310071 20020612 16    52.50   41.90
1000310071 20020612 17    45.38   39.37
1000310071 20020612 18    36.25   37.28
1000310071 20020612 19    28.75   33.51
1000310071 20020612 20    22.62   29.82
1000310071 20020612 21    17.25   26.69
1000310071 20020612 22    13.00   23.44
1000310071 20020612 23     8.75   20.97
1000310071 20020612 24     5.88   19.98
1000310071 20020613 01     3.62   19.87
1000310071 20020613 02     4.12   21.08
1000310071 20020613 03     5.38   24.35
1000310071 20020613 04     7.00   28.89
1000310071 20020613 05     8.38   33.97
1000310071 20020613 06     9.62   39.35
1000310071 20020613 07    11.75   44.01
1000310071 20020613 08    13.88   47.30
1000310071 20020613 09    15.50   49.86
1000310071 20020613 10    16.75   51.43
1000310071 20020613 11    17.62   51.16
1000310071 20020613 12    18.38   49.51
1000310071 20020613 13    18.75   47.26
1000310071 20020613 14    18.88   44.91
1000310071 20020613 15    18.88   42.76
1000310071 20020613 16    19.00   41.06
1000310071 20020613 17    19.50   39.54
1000310071 20020613 18    19.88   38.17
1000310071 20020613 19    19.88   37.21
1000310071 20020613 20    19.88   36.82
1000310071 20020613 21    20.50   36.69
1000310071 20020613 22    21.12   36.70
1000310071 20020613 23    21.50   36.17
1000310071 20020613 24    21.88   34.73
1000310071 20020614 01    21.88   33.68
1000310071 20020614 02    21.75   33.06
1000310071 20020614 03    21.88   32.67
1000310071 20020614 04    21.88   32.29
1000310071 20020614 05    21.25   32.02
1000310071 20020614 06    20.50   31.73
1000310071 20020614 07    19.38   31.86
1000310071 20020614 08    18.00   32.38
1000310071 20020614 09    17.25   31.90
1000310071 20020614 10    16.50   30.27
1000310071 20020614 11    15.38   27.85
1000310071 20020614 12    13.88   24.70
1000310071 20020614 13    12.12   20.97
1000310071 20020614 14    10.12   17.17
1000310071 20020614 15     8.25   13.51
1000310071 20020614 16     7.75   10.24
1000310071 20020614 17     7.00    7.79
1000310071 20020614 18     6.88    6.39
1000310071 20020614 19     7.25    5.75
1000310071 20020614 20     7.50    6.48
1000310071 20020614 21     8.75    7.90
1000310071 20020614 22    10.62    9.13
1000310071 20020614 23    13.75   10.16
1000310071 20020614 24    16.00   11.16
1000310071 20020615 01    18.25   12.34
1000310071 20020615 02    19.88   13.52
1000310071 20020615 03    21.38   15.06
1000310071 20020615 04    23.38   17.67
1000310071 20020615 05    24.88   21.77
1000310071 20020615 06    27.00   27.37
1000310071 20020615 07    28.25   34.06
1000310071 20020615 08    30.00   41.11
1000310071 20020615 09    32.12   47.46
1000310071 20020615 10    34.62   52.39
1000310071 20020615 11    36.62   55.50
1000310071 20020615 12    38.38   56.20
1000310071 20020615 13    39.25   54.57
1000310071 20020615 14    38.75   51.16
1000310071 20020615 15    37.00   46.48
1000310071 20020615 16    33.88   41.28
1000310071 20020615 17    29.38   36.43
1000310071 20020615 18    24.62   32.63
1000310071 20020615 19    20.12   29.90
1000310071 20020615 20    16.00   27.83
1000310071 20020615 21    12.88   26.42
1000310071 20020615 22    10.00   25.26
1000310071 20020615 23     8.50   24.20
1000310071 20020615 24     8.12   23.02
1000310071 20020616 01     9.62   22.56
1000310071 20020616 02    11.25   22.99
1000310071 20020616 03    14.00   24.57
1000310071 20020616 04    17.75   27.13
1000310071 20020616 05    22.00   31.00
1000310071 20020616 06    27.38   36.34
1000310071 20020616 07    32.62   42.69
1000310071 20020616 08    37.75   49.70
1000310071 20020616 09    42.25   56.17
1000310071 20020616 10    46.75   61.73
1000310071 20020616 11    49.50   65.29
1000310071 20020616 12    50.00   66.11
1000310071 20020616 13    47.62   64.78
1000310071 20020616 14    43.25   61.84
1000310071 20020616 15    37.75   57.89
1000310071 20020616 16    32.38   53.33
1000310071 20020616 17    25.62   48.78
1000310071 20020616 18    19.00   44.44
1000310071 20020616 19    13.12   40.79
1000310071 20020616 20     8.12   38.86
1000310071 20020616 21     5.12   37.66
1000310071 20020616 22     3.25   36.20
1000310071 20020616 23     2.38   34.09
1000310071 20020616 24     1.12   31.50
1000310071 20020617 01     2.25   29.84
1000310071 20020617 02     4.62   29.57
1000310071 20020617 03     8.88   30.54
1000310071 20020617 04    14.00   32.28
1000310071 20020617 05    19.88   34.71
1000310071 20020617 06    25.88   38.03
1000310071 20020617 07    32.12   42.33
1000310071 20020617 08    38.38   47.30
1000310071 20020617 09    43.88   51.39
1000310071 20020617 10    48.50   54.20
1000310071 20020617 11    51.38   55.58
1000310071 20020617 12    52.25   55.39
1000310071 20020617 13    49.62   54.67
1000310071 20020617 14    47.25   53.25
1000310071 20020617 15    45.00   50.87
1000310071 20020617 16    41.25   48.45
1000310071 20020617 17    35.25   46.05
1000310071 20020617 18    27.75   43.42
1000310071 20020617 19    20.38   40.99
1000310071 20020617 20    14.38   39.05
1000310071 20020617 21    11.12   36.82
1000310071 20020617 22     7.50   34.41
1000310071 20020617 23     3.50   31.67
1000310071 20020617 24     1.00   28.30
1000310071 20020618 01     0.62   25.30
1000310071 20020618 02     3.62   23.01
1000310071 20020618 03     7.38   22.14
1000310071 20020618 04    12.38   23.30
1000310071 20020618 05    18.50   26.49
1000310071 20020618 06    25.38   31.49
1000310071 20020618 07    33.00   37.96
1000310071 20020618 08    39.38   45.00
1000310071 20020618 09    45.38   51.38
1000310071 20020618 10    49.00   56.94
1000310071 20020618 11    51.88   60.79
1000310071 20020618 12    52.38   61.24
1000310071 20020618 13    50.12   59.11
1000310071 20020618 14    45.25   55.31
1000310071 20020618 15    40.00   51.13
1000310071 20020618 16    35.00   47.41
1000310071 20020618 17    28.50   44.19
1000310071 20020618 18    21.88   41.48
1000310071 20020618 19    15.25   39.61
1000310071 20020618 20     9.75   39.61
1000310071 20020618 21     5.88   40.37
1000310071 20020618 22     3.88   40.69
1000310071 20020618 23     2.00   39.74
1000310071 20020618 24     2.38   37.59
1000310071 20020619 01     5.00   35.48
1000310071 20020619 02     9.75   33.56
1000310071 20020619 03    15.88   32.22
1000310071 20020619 04    22.75   31.57
1000310071 20020619 05    26.00   32.65
1000310071 20020619 06    34.57   35.52
1000310071 20020619 07    42.43   40.13
1000310071 20020619 08    48.43   45.73
1000310071 20020619 09    52.86   51.01
1000310071 20020619 10    54.86   55.62
1000310071 20020619 11    55.29   58.74
1000310071 20020619 12    54.43   60.42
1000310071 20020619 13    54.00   60.01
1000310071 20020619 14    52.12   58.42
1000310071 20020619 15    48.00   56.19
1000310071 20020619 16    41.62   53.62
1000310071 20020619 17    35.00   50.63
1000310071 20020619 18    28.50   47.58
1000310071 20020619 19    22.00   45.01
1000310071 20020619 20    15.88   42.96
1000310071 20020619 21     9.50   41.23
1000310071 20020619 22     3.88   39.29
1000310071 20020619 23     1.62   36.78
1000310071 20020619 24     3.00   34.43
1000310071 20020620 01     7.00   33.39
1000310071 20020620 02    12.50   33.21
1000310071 20020620 03    19.25   33.83
1000310071 20020620 04    26.12   35.34
1000310071 20020620 05    33.12   37.62
1000310071 20020620 06    39.88   40.66
1000310071 20020620 07    46.00   44.63
1000310071 20020620 08    51.50   48.74
1000310071 20020620 09    55.12   51.96
1000310071 20020620 10    56.75   54.29
1000310071 20020620 11    57.12   55.31
1000310071 20020620 12    57.25   54.35
1000310071 20020620 13    56.75   51.83
1000310071 20020620 14    55.88   49.11
1000310071 20020620 15    53.25   46.48
1000310071 20020620 16    47.62   43.87
1000310071 20020620 17    40.38   41.29
1000310071 20020620 18    33.38   39.25
1000310071 20020620 19    26.25   37.96
1000310071 20020620 20    19.25   37.93
1000310071 20020620 21    12.75   38.94
1000310071 20020620 22     6.88   39.31
1000310071 20020620 23     2.38   38.55
1000310071 20020620 24     0.62   37.86
1000310071 20020621 01     2.25   37.85
1000310071 20020621 02     5.88   37.93
1000310071 20020621 03    10.25   38.63
1000310071 20020621 04    15.75   40.09
1000310071 20020621 05    22.50   42.31
1000310071 20020621 06    30.50   46.04
1000310071 20020621 07    38.25   51.38
1000310071 20020621 08    45.38   56.42
1000310071 20020621 09    50.50   60.10
1000310071 20020621 10    53.88   62.54
1000310071 20020621 11    56.38   63.21
1000310071 20020621 12    57.00   61.66
1000310071 20020621 13    54.62   58.95
1000310071 20020621 14    48.25   55.27
1000310071 20020621 15    43.00   50.74
1000310071 20020621 16    37.00   45.99
1000310071 20020621 17    31.25   41.54
1000310071 20020621 18    24.75   38.14
1000310071 20020621 19    18.50   35.96
1000310071 20020621 20    12.38   35.27
1000310071 20020621 21     8.00   34.79
1000310071 20020621 22     6.38   34.27
1000310071 20020621 23     3.88   33.63
1000310071 20020621 24     3.00   33.22
1000310071 20020622 01     3.75   33.87
1000310071 20020622 02     7.50   35.51
1000310071 20020622 03    12.75   39.01
1000310071 20020622 04    20.25   44.09
1000310071 20020622 05    29.50   49.94
1000310071 20020622 06    39.25   55.97
1000310071 20020622 07    49.25   62.22
1000310071 20020622 08    59.25   68.14
1000310071 20020622 09    67.50   72.47
1000310071 20020622 10    72.75   74.48
1000310071 20020622 11    75.88   72.94
1000310071 20020622 12    76.25   68.35
1000310071 20020622 13    73.75   62.65
1000310071 20020622 14    69.88   56.61
1000310071 20020622 15    66.00   50.33
1000310071 20020622 16    61.00   44.39
1000310071 20020622 17    55.00   39.45
1000310071 20020622 18    48.88   36.22
1000310071 20020622 19    42.75   34.81
1000310071 20020622 20    37.38   34.96
1000310071 20020622 21    32.50   35.38
1000310071 20020622 22    28.12   35.72
1000310071 20020622 23    22.12   35.79
1000310071 20020622 24    18.12   35.47
1000310071 20020623 01    15.75   35.57
1000310071 20020623 02    16.00   36.39
1000310071 20020623 03    18.00   38.39
1000310071 20020623 04    21.25   41.67
1000310071 20020623 05    26.50   45.98
1000310071 20020623 06    33.12   51.03
1000310071 20020623 07    42.00   56.91
1000310071 20020623 08    50.50   63.18
1000310071 20020623 09    59.38   68.65
1000310071 20020623 10    66.25   72.46
1000310071 20020623 11    71.12   73.80
1000310071 20020623 12    73.75   72.29
1000310071 20020623 13    71.50   69.43
1000310071 20020623 14    65.12   66.31
1000310071 20020623 15    56.75   62.86
1000310071 20020623 16    49.50   58.96
1000310071 20020623 17    40.88   54.65
1000310071 20020623 18    32.88   50.35
1000310071 20020623 19    26.12   46.69
1000310071 20020623 20    20.62   44.15
1000310071 20020623 21    17.38   41.68
1000310071 20020623 22    15.62   38.48
1000310071 20020623 23    18.75   35.00
1000310071 20020623 24    18.00   32.42
1000310071 20020624 01    17.62   32.40
1000310071 20020624 02    19.12   35.79
1000310071 20020624 03    22.50   41.76
1000310071 20020624 04    29.75   48.53
1000310071 20020624 05    40.25   55.58
1000310071 20020624 06    52.12   62.90
1000310071 20020624 07    60.12   70.52
1000310071 20020624 08    70.12   77.31
1000310071 20020624 09    80.50   83.11
1000310071 20020624 10    89.00   85.60
1000310071 20020624 11    95.25   83.99
1000310071 20020624 12    96.25   80.40
1000310071 20020624 13    91.88   75.64
1000310071 20020624 14    87.75   70.34
1000310071 20020624 15    83.25   64.69
1000310071 20020624 16    75.12   59.44
1000310071 20020624 17    65.25   53.29
1000310071 20020624 18    54.88   47.46
1000310071 20020624 19    43.50   43.69
1000310071 20020624 20    32.75   41.54
1000310071 20020624 21    25.00   40.92
1000310071 20020624 22    17.25   40.97
1000310071 20020624 23    10.38   40.35
1000310071 20020624 24     7.12   38.74
1000310071 20020625 01     5.88   38.19
1000310071 20020625 02     5.50   39.27
1000310071 20020625 03     6.62   41.78
1000310071 20020625 04    11.88   45.19
1000310071 20020625 05    20.00   48.91
1000310071 20020625 06    30.25   52.97
1000310071 20020625 07    41.62   58.18
1000310071 20020625 08    54.00   64.20
1000310071 20020625 09    64.50   68.93
1000310071 20020625 10    73.00   71.57
1000310071 20020625 11    80.00   71.34
1000310071 20020625 12    83.00   69.19
1000310071 20020625 13    82.38   66.37
1000310071 20020625 14    78.75   63.66
1000310071 20020625 15    74.12   62.00
1000310071 20020625 16    67.88   61.29
1000310071 20020625 17    60.12   61.73
1000310071 20020625 18    50.25   62.64
1000310071 20020625 19    41.25   64.45
1000310071 20020625 20    32.62   66.75
1000310071 20020625 21    25.12   68.86
1000310071 20020625 22    18.50   70.00
1000310071 20020625 23    12.88   68.57
1000310071 20020625 24     7.75   65.02
1000310071 20020626 01     6.00   60.96
1000310071 20020626 02     9.25   58.17
1000310071 20020626 03    14.62   57.98
1000310071 20020626 04    22.50   60.16
1000310071 20020626 05    31.12   63.06
1000310071 20020626 06    40.00   65.40
1000310071 20020626 07    45.12   67.89
1000310071 20020626 08    50.25   71.59
1000310071 20020626 09    54.62   74.69
1000310071 20020626 10    57.50   76.11
1000310071 20020626 11    57.88   74.49
1000310071 20020626 12    55.50   69.79
1000310071 20020626 13    51.88   63.94
1000310071 20020626 14    47.25   59.58
1000310071 20020626 15    44.62   57.23
1000310071 20020626 16    41.62   55.28
1000310071 20020626 17    38.12   52.89
1000310071 20020626 18    34.50   49.51
1000310071 20020626 19    31.00   46.54
1000310071 20020626 20    28.25   45.15
1000310071 20020626 21    25.50   44.95
1000310071 20020626 22    23.12   44.72
1000310071 20020626 23    20.50   43.74
1000310071 20020626 24    18.38   42.26
1000310071 20020627 01    17.12   41.38
1000310071 20020627 02    16.12   42.36
1000310071 20020627 03    16.38   44.54
1000310071 20020627 04    18.38   47.52
1000310071 20020627 05    22.88   51.39
1000310071 20020627 06    30.12   56.16
1000310071 20020627 07    38.50   61.45
1000310071 20020627 08    46.75   66.71
1000310071 20020627 09    54.38   71.27
1000310071 20020627 10    60.62   74.31
1000310071 20020627 11    64.88   75.81
1000310071 20020627 12    67.75   75.37
1000310071 20020627 13    67.75   73.72
1000310071 20020627 14    62.75   69.57
1000310071 20020627 15    56.38   64.04
1000310071 20020627 16    49.38   58.27
1000310071 20020627 17    42.12   52.96
1000310071 20020627 18    35.75   48.47
1000310071 20020627 19    29.88   44.43
1000310071 20020627 20    22.88   41.05
1000310071 20020627 21    16.38   37.64
1000310071 20020627 22    12.25   35.51
1000310071 20020627 23     9.25   33.77
1000310071 20020627 24     7.38   31.99
1000310071 20020628 01     7.25   31.16
1000310071 20020628 02     8.38   31.78
1000310071 20020628 03    10.38   33.77
1000310071 20020628 04    13.25   36.89
1000310071 20020628 05    17.25   40.93
1000310071 20020628 06    21.88   45.64
1000310071 20020628 07    27.25   51.20
1000310071 20020628 08    32.75   56.98
1000310071 20020628 09    37.12   61.45
1000310071 20020628 10    41.00   64.05
1000310071 20020628 11    44.62   64.68
1000310071 20020628 12    47.12   62.98
1000310071 20020628 13    46.88   59.75
1000310071 20020628 14    44.75   55.96
1000310071 20020628 15    41.50   51.77
1000310071 20020628 16    35.50   47.66
1000310071 20020628 17    29.25   43.69
1000310071 20020628 18    22.38   39.71
1000310071 20020628 19    15.75   36.03
1000310071 20020628 20     9.75   33.24
1000310071 20020628 21     5.75   30.68
1000310071 20020628 22     3.25   27.89
1000310071 20020628 23     0.75   24.98
1000310071 20020628 24     1.38   22.24
1000310071 20020629 01     3.75   20.51
1000310071 20020629 02     7.00   20.60
1000310071 20020629 03    10.88   22.42
1000310071 20020629 04    15.88   25.33
1000310071 20020629 05    21.25   29.12
1000310071 20020629 06    27.00   33.75
1000310071 20020629 07    33.75   39.15
1000310071 20020629 08    39.62   45.02
1000310071 20020629 09    43.75   50.41
1000310071 20020629 10    47.25   54.43
1000310071 20020629 11    48.75   56.38
1000310071 20020629 12    46.62   57.39
1000310071 20020629 13    42.12   58.00
1000310071 20020629 14    37.12   57.76
1000310071 20020629 15    30.38   57.60
1000310071 20020629 16    23.50   56.88
1000310071 20020629 17    16.88   55.62
1000310071 20020629 18    10.12   54.10
1000310071 20020629 19     4.50   53.43
1000310071 20020629 20     1.62   52.93
1000310071 20020629 21     0.75   52.06
1000310071 20020629 22     0.00   50.73
1000310071 20020629 23     0.00   47.76
1000310071 20020629 24     0.00   44.52
1000310071 20020630 01     0.50   42.70
1000310071 20020630 02     3.50   42.37
1000310071 20020630 03     8.75   43.24
1000310071 20020630 04    15.50   44.96
1000310071 20020630 05    23.12   46.73
1000310071 20020630 06    31.12   49.22
1000310071 20020630 07    38.62   52.79
1000310071 20020630 08    46.38   56.78
1000310071 20020630 09    53.88   59.58
1000310071 20020630 10    59.75   60.45
1000310071 20020630 11    62.12   59.55
1000310071 20020630 12    61.50   57.30
1000310071 20020630 13    58.12   54.57
1000310071 20020630 14    51.50   51.16
1000310071 20020630 15    47.00   47.20
1000310071 20020630 16    40.38   42.95
1000310071 20020630 17    35.50   38.75
1000310071 20020630 18    29.75   35.46
1000310071 20020630 19    25.25   33.19
1000310071 20020630 20    22.25   31.81
1000310071 20020630 21    20.50   31.09
1000310071 20020630 22    19.62   30.77
1000310071 20020630 23    16.62   30.25
1000310071 20020630 24    16.62   29.57
1000310071 20020701 01    15.43   30.03
1000310071 20020701 02    16.86   31.25
1000310071 20020701 03    20.29   33.44
1000310071 20020701 04    24.57   37.15
1000310071 20020701 05    30.29   42.14
1000310071 20020701 06    39.57   47.76
1000310071 20020701 07    48.86   53.96
1000310071 20020701 08    57.29   60.39
1000310071 20020701 09    58.75   65.64
1000310071 20020701 10    63.00   69.58
1000310071 20020701 11    65.38   70.97
1000310071 20020701 12    66.00   69.03
1000310071 20020701 13    65.38   65.26
1000310071 20020701 14    59.75   61.07
1000310071 20020701 15    52.25   56.72
1000310071 20020701 16    45.50   52.37
1000310071 20020701 17    40.50   48.27
1000310071 20020701 18    35.12   44.71
1000310071 20020701 19    30.25   42.44
1000310071 20020701 20    25.38   41.59
1000310071 20020701 21    21.50   41.05
1000310071 20020701 22    20.50   40.13
1000310071 20020701 23    20.00   38.75
1000310071 20020701 24    19.62   37.04
1000310071 20020702 01    18.62   36.84
1000310071 20020702 02    19.38   39.55
1000310071 20020702 03    22.12   45.08
1000310071 20020702 04    28.50   51.68
1000310071 20020702 05    37.25   58.15
1000310071 20020702 06    47.62   64.86
1000310071 20020702 07    60.50   72.35
1000310071 20020702 08    72.00   80.73
1000310071 20020702 09    81.88   87.69
1000310071 20020702 10    90.38   90.60
1000310071 20020702 11    97.00   87.98
1000310071 20020702 12   101.00   82.59
1000310071 20020702 13   101.25   77.23
1000310071 20020702 14    94.00   72.50
1000310071 20020702 15    86.88   68.27
1000310071 20020702 16    80.00   64.24
1000310071 20020702 17    71.62   60.53
1000310071 20020702 18    65.75   58.10
1000310071 20020702 19    59.12   58.17
1000310071 20020702 20    51.88   59.69
1000310071 20020702 21    44.38   60.87
1000310071 20020702 22    41.25   60.58
1000310071 20020702 23    37.12   58.23
1000310071 20020702 24    35.75   54.54
1000310071 20020703 01    35.75   52.56
1000310071 20020703 02    33.25   52.89
1000310071 20020703 03    33.62   54.18
1000310071 20020703 04    37.00   55.72
1000310071 20020703 05    41.00   57.67
1000310071 20020703 06    47.12   60.52
1000310071 20020703 07    53.25   64.95
1000310071 20020703 08    56.88   70.45
1000310071 20020703 09    61.88   74.02
1000310071 20020703 10    66.25   75.11
1000310071 20020703 11    67.88   75.75
1000310071 20020703 12    66.88   76.47
1000310071 20020703 13    65.38   76.50
1000310071 20020703 14    60.62   75.28
1000310071 20020703 15    54.12   73.57
1000310071 20020703 16    46.75   71.42
1000310071 20020703 17    39.00   68.76
1000310071 20020703 18    34.00   65.80
1000310071 20020703 19    29.12   62.12
1000310071 20020703 20    24.50   57.89
1000310071 20020703 21    21.00   53.66
1000310071 20020703 22    18.25   49.96
1000310071 20020703 23    19.29   46.13
1000310071 20020703 24    22.29   42.57
1000310071 20020704 01    25.14   40.66
1000310071 20020704 02    28.00   40.65
1000310071 20020704 03    30.86   41.78
1000310071 20020704 04    35.71   43.74
1000310071 20020704 05    38.57   46.82
1000310071 20020704 06    45.29   50.88
1000310071 20020704 07    47.00   55.53
1000310071 20020704 08    50.88   60.20
1000310071 20020704 09    54.75   63.75
1000310071 20020704 10    56.88   65.56
1000310071 20020704 11    59.88   65.67
1000310071 20020704 12    61.25   64.86
1000310071 20020704 13    62.25   63.93
1000310071 20020704 14    63.62   62.66
1000310071 20020704 15    62.62   60.91
1000310071 20020704 16    61.25   58.70
1000310071 20020704 17    58.25   55.85
1000310071 20020704 18    54.75   53.06
1000310071 20020704 19    50.75   51.45
1000310071 20020704 20    47.38   50.38
1000310071 20020704 21    46.00   48.68
1000310071 20020704 22    43.12   46.35
1000310071 20020704 23    40.75   43.49
1000310071 20020704 24    37.50   40.97
1000310071 20020705 01    37.38   39.94
1000310071 20020705 02    38.25   39.70
1000310071 20020705 03    39.00   39.72
1000310071 20020705 04    38.00   40.13
1000310071 20020705 05    37.25   41.28
1000310071 20020705 06    37.50   43.54
1000310071 20020705 07    38.75   46.92
1000310071 20020705 08    41.38   50.42
1000310071 20020705 09    42.00   52.86
1000310071 20020705 10    41.50   54.21
1000310071 20020705 11    40.38   54.13
1000310071 20020705 12    40.25   52.54
1000310071 20020705 13    39.38   49.66
1000310071 20020705 14    37.62   45.83
1000310071 20020705 15    35.38   41.42
1000310071 20020705 16    33.00   36.71
1000310071 20020705 17    30.62   31.66
1000310071 20020705 18    28.62   26.65
1000310071 20020705 19    26.50   22.43
1000310071 20020705 20    23.75   19.38
1000310071 20020705 21    21.75   17.41
1000310071 20020705 22    19.75   16.10
1000310071 20020705 23    17.88   15.14
1000310071 20020705 24    17.00   14.41
1000310071 20020706 01    17.00   14.62
1000310071 20020706 02    17.50   16.04
1000310071 20020706 03    19.00   18.33
1000310071 20020706 04    21.62   21.09
1000310071 20020706 05    24.38   24.27
1000310071 20020706 06    27.75   27.94
1000310071 20020706 07    31.38   32.12
1000310071 20020706 08    33.62   36.43
1000310071 20020706 09    35.38   40.04
1000310071 20020706 10    36.38   42.50
1000310071 20020706 11    37.50   43.48
1000310071 20020706 12    37.38   42.65
1000310071 20020706 13    35.75   40.57
1000310071 20020706 14    32.00   37.64
1000310071 20020706 15    27.50   34.09
1000310071 20020706 16    23.25   30.23
1000310071 20020706 17    19.38   26.33
1000310071 20020706 18    15.62   22.51
1000310071 20020706 19    11.00   19.38
1000310071 20020706 20     7.00   17.67
1000310071 20020706 21     4.00   16.84
1000310071 20020706 22     2.88   16.34
1000310071 20020706 23     2.62   15.86
1000310071 20020706 24     3.00   15.45
1000310071 20020707 01     3.88   16.04
1000310071 20020707 02     5.50   18.94
1000310071 20020707 03     8.50   23.43
1000310071 20020707 04    12.62   28.43
1000310071 20020707 05    17.12   33.14
1000310071 20020707 06    23.12   37.74
1000310071 20020707 07    30.38   42.55
1000310071 20020707 08    38.12   47.57
1000310071 20020707 09    45.62   51.79
1000310071 20020707 10    52.00   53.63
1000310071 20020707 11    56.38   53.33
1000310071 20020707 12    58.38   51.37
1000310071 20020707 13    58.75   49.18
1000310071 20020707 14    55.75   47.34
1000310071 20020707 15    49.62   45.51
1000310071 20020707 16    41.88   43.48
1000310071 20020707 17    33.12   41.28
1000310071 20020707 18    24.38   39.21
1000310071 20020707 19    16.50   37.60
1000310071 20020707 20    10.00   36.90
1000310071 20020707 21     5.00   36.39
1000310071 20020707 22     2.00   35.38
1000310071 20020707 23     0.88   33.80
1000310071 20020707 24     0.38   31.84
1000310071 20020708 01     1.38   31.07
1000310071 20020708 02     5.62   32.31
1000310071 20020708 03    11.75   35.21
1000310071 20020708 04    19.88   39.41
1000310071 20020708 05    30.38   44.90
1000310071 20020708 06    42.38   51.88
1000310071 20020708 07    55.12   60.54
1000310071 20020708 08    70.00   70.29
1000310071 20020708 09    84.62   78.70
1000310071 20020708 10    95.62   84.66
1000310071 20020708 11   102.88   87.78
1000310071 20020708 12   106.75   88.00
1000310071 20020708 13   103.50   86.80
1000310071 20020708 14    96.00   84.45
1000310071 20020708 15    85.12   80.78
1000310071 20020708 16    74.12   76.01
1000310071 20020708 17    63.62   71.11
1000310071 20020708 18    53.88   66.84
1000310071 20020708 19    46.50   63.80
1000310071 20020708 20    40.12   61.69
1000310071 20020708 21    37.75   59.03
1000310071 20020708 22    38.75   55.56
1000310071 20020708 23    41.12   51.42
1000310071 20020708 24    42.12   47.34
1000310071 20020709 01    42.38   44.68
1000310071 20020709 02    43.50   44.50
1000310071 20020709 03    45.12   47.36
1000310071 20020709 04    48.50   53.08
1000310071 20020709 05    55.25   60.31
1000310071 20020709 06    64.38   68.82
1000310071 20020709 07    75.00   77.89
1000310071 20020709 08    85.00   87.40
1000310071 20020709 09    93.62   95.20
1000310071 20020709 10   101.25   99.23
1000310071 20020709 11   107.12   98.40
1000310071 20020709 12   110.38   93.20
1000310071 20020709 13   109.62   85.83
1000310071 20020709 14   102.88   78.39
1000310071 20020709 15    94.50   71.27
1000310071 20020709 16    85.38   63.83
1000310071 20020709 17    75.25   56.97
1000310071 20020709 18    65.00   51.21
1000310071 20020709 19    56.38   47.73
1000310071 20020709 20    48.75   47.06
1000310071 20020709 21    41.50   48.23
1000310071 20020709 22    36.38   48.50
1000310071 20020709 23    32.38   47.53
1000310071 20020709 24    28.50   46.69
1000310071 20020710 01    27.50   46.59
1000310071 20020710 02    28.00   47.26
1000310071 20020710 03    28.12   48.38
1000310071 20020710 04    29.00   49.70
1000310071 20020710 05    29.00   51.25
1000310071 20020710 06    30.17   53.79
1000310071 20020710 07    35.67   57.54
1000310071 20020710 08    41.50   60.15
1000310071 20020710 09    45.50   62.32
1000310071 20020710 10    48.67   63.36
1000310071 20020710 11    50.50   62.14
1000310071 20020710 12    50.83   58.75
1000310071 20020710 13    49.43   54.19
1000310071 20020710 14    47.88   48.82
1000310071 20020710 15    45.62   43.18
1000310071 20020710 16    43.12   38.72
1000310071 20020710 17    40.00   33.98
1000310071 20020710 18    36.25   29.41
1000310071 20020710 19    33.12   26.04
1000310071 20020710 20    30.50   23.99
1000310071 20020710 21    28.25   22.41
1000310071 20020710 22    26.12   20.84
1000310071 20020710 23    24.12   19.17
1000310071 20020710 24    22.50   17.65
1000310071 20020711 01    21.62   16.51
1000310071 20020711 02    21.25   16.23
1000310071 20020711 03    21.00   16.67
1000310071 20020711 04    21.12   17.92
1000310071 20020711 05    22.00   20.12
1000310071 20020711 06    23.75   23.45
1000310071 20020711 07    26.00   27.77
1000310071 20020711 08    28.88   32.47
1000310071 20020711 09    32.00   37.03
1000310071 20020711 10    35.00   40.71
1000310071 20020711 11    37.75   42.62
1000310071 20020711 12    39.38   42.55
1000310071 20020711 13    38.12   41.42
1000310071 20020711 14    34.38   39.65
1000310071 20020711 15    29.88   37.25
1000310071 20020711 16    24.88   34.39
1000310071 20020711 17    19.50   31.12
1000310071 20020711 18    13.75   27.67
1000310071 20020711 19     8.00   25.30
1000310071 20020711 20     3.12   24.23
1000310071 20020711 21     0.62   23.46
1000310071 20020711 22     0.12   22.33
1000310071 20020711 23     0.12   20.72
1000310071 20020711 24     0.62   18.90
1000310071 20020712 01     2.25   18.23
1000310071 20020712 02     4.38   18.87
1000310071 20020712 03     7.75   20.71
1000310071 20020712 04    12.38   23.68
1000310071 20020712 05    17.88   27.56
1000310071 20020712 06    24.00   32.08
1000310071 20020712 07    30.12   37.08
1000310071 20020712 08    36.00   42.17
1000310071 20020712 09    40.62   46.30
1000310071 20020712 10    44.50   49.39
1000310071 20020712 11    47.00   50.64
1000310071 20020712 12    48.50   50.00
1000310071 20020712 13    48.88   48.54
1000310071 20020712 14    47.38   46.99
1000310071 20020712 15    45.88   45.64
1000310071 20020712 16    44.25   43.93
1000310071 20020712 17    43.00   41.92
1000310071 20020712 18    41.50   40.15
1000310071 20020712 19    38.00   39.48
1000310071 20020712 20    35.38   39.94
1000310071 20020712 21    32.38   40.35
1000310071 20020712 22    28.00   40.29
1000310071 20020712 23    23.62   39.61
1000310071 20020712 24    20.00   38.33
1000310071 20020713 01    17.62   37.84
1000310071 20020713 02    16.75   38.32
1000310071 20020713 03    18.75   39.09
1000310071 20020713 04    21.50   40.01
1000310071 20020713 05    25.25   41.27
1000310071 20020713 06    31.50   42.87
1000310071 20020713 07    37.50   44.85
1000310071 20020713 08    43.25   47.71
1000310071 20020713 09    47.25   49.74
1000310071 20020713 10    50.12   49.85
1000310071 20020713 11    51.62   48.73
1000310071 20020713 12    50.62   46.47
1000310071 20020713 13    48.00   43.71
1000310071 20020713 14    45.88   40.84
1000310071 20020713 15    41.88   38.04
1000310071 20020713 16    37.12   35.81
1000310071 20020713 17    32.12   33.95
1000310071 20020713 18    27.12   32.81
1000310071 20020713 19    21.62   32.41
1000310071 20020713 20    16.62   32.99
1000310071 20020713 21    13.00   33.70
1000310071 20020713 22     9.75   34.28
1000310071 20020713 23    10.12   34.51
1000310071 20020713 24    10.88   34.11
1000310071 20020714 01    13.12   34.17
1000310071 20020714 02    15.88   34.57
1000310071 20020714 03    19.50   35.16
1000310071 20020714 04    23.38   35.60
1000310071 20020714 05    26.50   36.43
1000310071 20020714 06    27.62   37.70
1000310071 20020714 07    27.25   39.40
1000310071 20020714 08    28.00   41.18
1000310071 20020714 09    28.50   42.28
1000310071 20020714 10    28.75   42.81
1000310071 20020714 11    29.25   42.40
1000310071 20020714 12    28.12   40.99
1000310071 20020714 13    26.12   39.23
1000310071 20020714 14    24.50   37.13
1000310071 20020714 15    22.25   35.27
1000310071 20020714 16    18.62   33.48
1000310071 20020714 17    14.25   31.75
1000310071 20020714 18     9.75   30.21
1000310071 20020714 19     5.25   29.49
1000310071 20020714 20     2.25   29.51
1000310071 20020714 21     0.75   29.37
1000310071 20020714 22     0.12   28.71
1000310071 20020714 23     0.38   27.07
1000310071 20020714 24     0.88   25.61
1000310071 20020715 01     2.50   25.18
1000310071 20020715 02     6.00   26.17
1000310071 20020715 03    10.75   28.85
1000310071 20020715 04    16.25   33.04
1000310071 20020715 05    22.75   38.09
1000310071 20020715 06    30.12   43.92
1000310071 20020715 07    38.00   50.80
1000310071 20020715 08    46.50   58.57
1000310071 20020715 09    53.88   66.61
1000310071 20020715 10    59.75   73.95
1000310071 20020715 11    63.75   78.65
1000310071 20020715 12    65.88   80.03
1000310071 20020715 13    65.38   79.45
1000310071 20020715 14    62.50   77.57
1000310071 20020715 15    56.25   74.91
1000310071 20020715 16    48.75   70.91
1000310071 20020715 17    41.38   65.18
1000310071 20020715 18    33.12   58.28
1000310071 20020715 19    25.88   51.85
1000310071 20020715 20    20.88   47.17
1000310071 20020715 21    18.25   43.65
1000310071 20020715 22    16.00   40.86
1000310071 20020715 23    15.12   37.89
1000310071 20020715 24    16.75   35.37
1000310071 20020716 01    19.00   34.49
1000310071 20020716 02    20.43   35.00
1000310071 20020716 03    25.14   35.87
1000310071 20020716 04    28.71   37.08
1000310071 20020716 05    32.14   38.84
1000310071 20020716 06    37.14   41.50
1000310071 20020716 07    43.71   45.04
1000310071 20020716 08    48.14   48.65
1000310071 20020716 09    51.71   51.23
1000310071 20020716 10    52.12   52.58
1000310071 20020716 11    53.00   52.90
1000310071 20020716 12    52.00   51.94
1000310071 20020716 13    47.88   49.90
1000310071 20020716 14    41.62   47.21
1000310071 20020716 15    34.88   43.95
1000310071 20020716 16    27.88   40.08
1000310071 20020716 17    20.88   35.77
1000310071 20020716 18    14.00   31.63
1000310071 20020716 19     7.50   28.37
1000310071 20020716 20     2.75   26.10
1000310071 20020716 21     0.50   24.23
1000310071 20020716 22     0.12   22.07
1000310071 20020716 23     0.12   19.71
1000310071 20020716 24     0.25   17.72
1000310071 20020717 01     1.00   16.93
1000310071 20020717 02     2.88   18.44
1000310071 20020717 03     3.29   22.63
1000310071 20020717 04     3.83   28.70
1000310071 20020717 05  -999.00   35.73
1000310071 20020717 06  -999.00   43.79
1000310071 20020717 07  -999.00   53.27
1000310071 20020717 08  -999.00   64.80
1000310071 20020717 09  -999.00   77.31
1000310071 20020717 10  -999.00   88.18
1000310071 20020717 11    89.33   95.13
1000310071 20020717 12    88.14   98.04
1000310071 20020717 13    85.38   99.59
1000310071 20020717 14    82.25   99.83
1000310071 20020717 15    77.25   96.88
1000310071 20020717 16    70.12   89.86
1000310071 20020717 17    62.75   80.35
1000310071 20020717 18    52.62   70.46
1000310071 20020717 19    42.12   62.26
1000310071 20020717 20    32.50   56.56
1000310071 20020717 21    24.88   51.42
1000310071 20020717 22    18.62   46.55
1000310071 20020717 23    14.75   43.25
1000310071 20020717 24    13.25   41.61
1000310071 20020718 01    13.12   41.58
1000310071 20020718 02    16.50   44.20
1000310071 20020718 03    21.38   48.59
1000310071 20020718 04    28.62   53.38
1000310071 20020718 05    36.50   58.12
1000310071 20020718 06    45.25   63.06
1000310071 20020718 07    52.88   68.71
1000310071 20020718 08    60.38   75.29
1000310071 20020718 09    67.00   81.99
1000310071 20020718 10    72.00   86.40
1000310071 20020718 11    76.25   88.07
1000310071 20020718 12    77.62   87.74
1000310071 20020718 13    77.25   87.43
1000310071 20020718 14    73.62   87.34
1000310071 20020718 15    70.12   86.23
1000310071 20020718 16    65.25   83.20
1000310071 20020718 17    59.12   77.95
1000310071 20020718 18    50.38   71.59
1000310071 20020718 19    40.75   65.55
1000310071 20020718 20    32.12   61.00
1000310071 20020718 21    24.50   56.91
1000310071 20020718 22    19.88   52.76
1000310071 20020718 23    16.38   48.77
1000310071 20020718 24    14.75   45.05
1000310071 20020719 01    11.86   43.36
1000310071 20020719 02    16.00   44.64
1000310071 20020719 03    21.86   47.68
1000310071 20020719 04    31.29   51.45
1000310071 20020719 05    42.29   55.28
1000310071 20020719 06    53.29   59.49
1000310071 20020719 07    63.29   64.62
1000310071 20020719 08    71.29   71.06
1000310071 20020719 09    73.62   76.83
1000310071 20020719 10    78.50   80.71
1000310071 20020719 11    80.62   82.69
1000310071 20020719 12    78.75   81.87
1000310071 20020719 13    75.50   77.65
1000310071 20020719 14    71.00   72.43
1000310071 20020719 15    65.38   66.50
1000310071 20020719 16    58.38   60.15
1000310071 20020719 17    48.88   53.57
1000310071 20020719 18    40.12   46.72
1000310071 20020719 19    33.88   40.20
1000310071 20020719 20    29.50   35.58
1000310071 20020719 21    24.38   33.77
1000310071 20020719 22    19.62   32.36
1000310071 20020719 23    16.25   31.11
1000310071 20020719 24    15.12   30.05
1000310071 20020720 01    16.38   29.55
1000310071 20020720 02    18.25   30.39
1000310071 20020720 03    20.62   32.47
1000310071 20020720 04    23.12   35.54
1000310071 20020720 05    27.75   39.00
1000310071 20020720 06    33.38   42.83
1000310071 20020720 07    38.75   47.08
1000310071 20020720 08    43.88   51.65
1000310071 20020720 09    48.38   56.12
1000310071 20020720 10    52.12   58.97
1000310071 20020720 11    54.75   59.94
1000310071 20020720 12    55.50   60.17
1000310071 20020720 13    52.00   60.24
1000310071 20020720 14    48.62   60.32
1000310071 20020720 15    48.38   60.62
1000310071 20020720 16    47.38   61.26
1000310071 20020720 17    46.50   61.60
1000310071 20020720 18    45.75   61.95
1000310071 20020720 19    45.25   62.76
1000310071 20020720 20    45.75   62.97
1000310071 20020720 21    45.88   62.74
1000310071 20020720 22    44.38   62.17
1000310071 20020720 23    39.62   60.79
1000310071 20020720 24    36.00   58.20
1000310071 20020721 01    33.12   55.35
1000310071 20020721 02    32.12   52.91
1000310071 20020721 03    32.00   50.94
1000310071 20020721 04    32.25   49.56
1000310071 20020721 05    35.75   48.92
1000310071 20020721 06    39.88   49.16
1000310071 20020721 07    43.88   50.25
1000310071 20020721 08    47.00   52.11
1000310071 20020721 09    49.50   54.13
1000310071 20020721 10    49.38   55.61
1000310071 20020721 11    47.88   55.86
1000310071 20020721 12    46.00   54.66
1000310071 20020721 13    44.00   52.44
1000310071 20020721 14    42.12   49.44
1000310071 20020721 15    39.88   45.93
1000310071 20020721 16    37.38   42.16
1000310071 20020721 17    34.25   38.29
1000310071 20020721 18    31.38   34.66
1000310071 20020721 19    27.88   32.16
1000310071 20020721 20    24.00   30.94
1000310071 20020721 21    20.75   30.15
1000310071 20020721 22    18.38   29.13
1000310071 20020721 23    16.50   27.92
1000310071 20020721 24    15.25   26.36
1000310071 20020722 01    14.38   25.89
1000310071 20020722 02    15.38   26.82
1000310071 20020722 03    19.12   29.13
1000310071 20020722 04    24.62   32.88
1000310071 20020722 05    30.38   37.93
1000310071 20020722 06    35.75   43.48
1000310071 20020722 07    40.75   49.35
1000310071 20020722 08    46.75   55.90
1000310071 20020722 09    53.75   61.60
1000310071 20020722 10    59.38   65.58
1000310071 20020722 11    62.88   66.92
1000310071 20020722 12    64.25   65.48
1000310071 20020722 13    64.38   62.51
1000310071 20020722 14    64.12   59.48
1000310071 20020722 15    65.25   56.63
1000310071 20020722 16    65.00   53.85
1000310071 20020722 17    62.00   51.00
1000310071 20020722 18    57.88   48.35
1000310071 20020722 19    53.50   46.60
1000310071 20020722 20    49.75   45.69
1000310071 20020722 21    46.38   44.61
1000310071 20020722 22    42.62   43.21
1000310071 20020722 23    37.00   41.80
1000310071 20020722 24    31.88   40.46
1000310071 20020723 01    29.25   39.88
1000310071 20020723 02    28.50   40.37
1000310071 20020723 03    29.62   42.34
1000310071 20020723 04    32.38   45.85
1000310071 20020723 05    35.50   50.22
1000310071 20020723 06    39.62   54.44
1000310071 20020723 07    44.25   57.96
1000310071 20020723 08    47.75   60.79
1000310071 20020723 09    50.50   61.96
1000310071 20020723 10    53.12   61.29
1000310071 20020723 11    54.38   59.21
1000310071 20020723 12    53.50   55.87
1000310071 20020723 13    51.62   53.15
1000310071 20020723 14    47.75   50.70
1000310071 20020723 15    43.75   48.43
1000310071 20020723 16    39.88   45.89
1000310071 20020723 17    35.00   43.74
1000310071 20020723 18    29.25   42.47
1000310071 20020723 19    23.50   41.41
1000310071 20020723 20    18.38   40.30
1000310071 20020723 21    14.00   37.69
1000310071 20020723 22    10.75   34.37
1000310071 20020723 23     8.12   30.62
1000310071 20020723 24     6.38   27.34
1000310071 20020724 01     5.38   24.63
1000310071 20020724 02     5.00   22.33
1000310071 20020724 03     5.38   20.81
1000310071 20020724 04     7.25   20.05
1000310071 20020724 05     9.00   20.30
1000310071 20020724 06    10.88   22.29
1000310071 20020724 07    12.25   27.25
1000310071 20020724 08    13.50   33.88
1000310071 20020724 09    15.50   40.78
1000310071 20020724 10    17.25   46.74
1000310071 20020724 11    18.38   50.94
1000310071 20020724 12    18.75   54.06
1000310071 20020724 13    19.38   56.36
1000310071 20020724 14    20.12   57.28
1000310071 20020724 15    21.50   56.13
1000310071 20020724 16    22.38   53.55
1000310071 20020724 17    22.62   50.40
1000310071 20020724 18    22.12   47.90
1000310071 20020724 19    21.38   46.67
1000310071 20020724 20    20.50   46.26
1000310071 20020724 21    19.50   46.33
1000310071 20020724 22    18.50   46.77
1000310071 20020724 23    17.12   46.68
1000310071 20020724 24    16.25   45.76
1000310071 20020725 01    15.75   45.47
1000310071 20020725 02    15.57   45.47
1000310071 20020725 03    15.83   45.68
1000310071 20020725 04    18.00   46.26
1000310071 20020725 05    20.50   47.13
1000310071 20020725 06    23.67   48.20
1000310071 20020725 07    27.67   49.76
1000310071 20020725 08    31.50   52.10
1000310071 20020725 09    35.00   53.91
1000310071 20020725 10    35.43   55.02
1000310071 20020725 11    35.38   54.90
1000310071 20020725 12    35.62   53.16
1000310071 20020725 13    34.75   50.30
1000310071 20020725 14    33.25   46.73
1000310071 20020725 15    31.25   42.49
1000310071 20020725 16    29.00   37.82
1000310071 20020725 17    26.38   33.06
1000310071 20020725 18    23.88   28.49
1000310071 20020725 19    21.50   24.56
1000310071 20020725 20    19.50   21.63
1000310071 20020725 21    18.00   19.42
1000310071 20020725 22    16.38   17.44
1000310071 20020725 23    15.00   15.31
1000310071 20020725 24    13.88   13.54
1000310071 20020726 01    15.12   12.51
1000310071 20020726 02    14.71   12.71
1000310071 20020726 03    14.50   13.74
1000310071 20020726 04  -999.00   15.42
1000310071 20020726 05  -999.00   17.59
1000310071 20020726 06  -999.00   20.36
1000310071 20020726 07  -999.00   24.01
1000310071 20020726 08  -999.00   27.70
1000310071 20020726 09  -999.00   30.70
1000310071 20020726 10  -999.00   32.41
1000310071 20020726 11  -999.00   33.08
1000310071 20020726 12    24.67   32.77
1000310071 20020726 13    24.00   31.63
1000310071 20020726 14    23.12   30.16
1000310071 20020726 15    23.12   28.61
1000310071 20020726 16    22.12   27.08
1000310071 20020726 17    20.38   25.68
1000310071 20020726 18    18.50   24.58
1000310071 20020726 19    16.62   23.87
1000310071 20020726 20    15.25   23.53
1000310071 20020726 21    14.38   23.51
1000310071 20020726 22    13.88   23.44
1000310071 20020726 23    13.00   23.07
1000310071 20020726 24    12.88   22.58
1000310071 20020727 01    12.88   22.64
1000310071 20020727 02    12.75   23.24
1000310071 20020727 03    12.88   24.30
1000310071 20020727 04    13.12   26.13
1000310071 20020727 05    14.12   29.22
1000310071 20020727 06    16.12   33.82
1000310071 20020727 07    20.12   39.43
1000310071 20020727 08    24.75   45.45
1000310071 20020727 09    28.00   51.09
1000310071 20020727 10    30.12   56.05
1000310071 20020727 11    31.88   59.72
1000310071 20020727 12    33.12   61.41
1000310071 20020727 13    32.50   61.55
1000310071 20020727 14    29.25   60.73
1000310071 20020727 15    24.12   59.24
1000310071 20020727 16    18.00   57.18
1000310071 20020727 17    13.12   55.52
1000310071 20020727 18     9.50   54.04
1000310071 20020727 19     6.25   53.39
1000310071 20020727 20     3.38   54.04
1000310071 20020727 21     1.62   55.01
1000310071 20020727 22     1.25   55.48
1000310071 20020727 23     1.62   55.27
1000310071 20020727 24     3.00   54.31
1000310071 20020728 01     4.25   52.21
1000310071 20020728 02     5.25   50.04
1000310071 20020728 03     7.38   48.42
1000310071 20020728 04    10.75   47.96
1000310071 20020728 05    15.38   48.68
1000310071 20020728 06    21.12   50.26
1000310071 20020728 07    27.62   53.02
1000310071 20020728 08    34.25   57.94
1000310071 20020728 09    41.75   64.71
1000310071 20020728 10    48.12   71.13
1000310071 20020728 11    52.12   74.78
1000310071 20020728 12    54.25   75.44
1000310071 20020728 13    53.62   74.82
1000310071 20020728 14    51.62   73.49
1000310071 20020728 15    48.38   71.20
1000310071 20020728 16    43.62   67.64
1000310071 20020728 17    36.62   62.39
1000310071 20020728 18    30.50   56.47
1000310071 20020728 19    25.50   51.85
1000310071 20020728 20    20.88   48.81
1000310071 20020728 21    17.38   45.90
1000310071 20020728 22    14.12   42.68
1000310071 20020728 23    11.38   39.45
1000310071 20020728 24     9.25   36.11
1000310071 20020729 01     9.25   33.83
1000310071 20020729 02    11.12   34.43
1000310071 20020729 03    13.88   38.29
1000310071 20020729 04    18.50   43.14
1000310071 20020729 05    24.50   47.91
1000310071 20020729 06    31.00   52.92
1000310071 20020729 07    37.38   58.52
1000310071 20020729 08    43.50   64.62
1000310071 20020729 09    49.62   70.34
1000310071 20020729 10    55.12   73.86
1000310071 20020729 11    58.50   74.13
1000310071 20020729 12    58.75   72.86
1000310071 20020729 13    57.00   71.68
1000310071 20020729 14    53.50   70.13
1000310071 20020729 15    48.38   67.87
1000310071 20020729 16    43.38   65.09
1000310071 20020729 17    37.25   61.81
1000310071 20020729 18    30.12   58.45
1000310071 20020729 19    23.12   55.58
1000310071 20020729 20    17.38   53.11
1000310071 20020729 21    12.50   50.26
1000310071 20020729 22     9.12   47.26
1000310071 20020729 23     7.00   44.04
1000310071 20020729 24     5.50   40.57
1000310071 20020730 01     5.88   38.31
1000310071 20020730 02     4.86   37.89
1000310071 20020730 03     9.43   39.09
1000310071 20020730 04    14.43   41.30
1000310071 20020730 05    20.43   43.77
1000310071 20020730 06    26.71   46.60
1000310071 20020730 07    33.43   50.51
1000310071 20020730 08    39.86   55.42
1000310071 20020730 09    45.43   59.95
1000310071 20020730 10    47.12   63.21
1000310071 20020730 11    49.75   64.65
1000310071 20020730 12    51.25   64.19
1000310071 20020730 13    50.00   63.01
1000310071 20020730 14    48.12   61.48
1000310071 20020730 15    43.50   59.15
1000310071 20020730 16    37.38   55.97
1000310071 20020730 17    30.50   51.90
1000310071 20020730 18    23.12   47.30
1000310071 20020730 19    16.75   42.91
1000310071 20020730 20    10.75   39.36
1000310071 20020730 21     6.62   36.39
1000310071 20020730 22     3.00   33.65
1000310071 20020730 23     1.75   30.90
1000310071 20020730 24     2.38   28.32
1000310071 20020731 01     4.50   27.41
1000310071 20020731 02     8.88   29.42
1000310071 20020731 03    13.62   32.80
1000310071 20020731 04    19.75   36.85
1000310071 20020731 05    25.75   41.47
1000310071 20020731 06    32.38   46.62
1000310071 20020731 07    39.38   52.57
1000310071 20020731 08    45.62   59.10
1000310071 20020731 09    50.25   63.60
1000310071 20020731 10    52.75   65.17
1000310071 20020731 11    54.00   65.34
1000310071 20020731 12    53.00   65.05
1000310071 20020731 13    51.12   63.65
1000310071 20020731 14    46.62   61.39
1000310071 20020731 15    41.88   58.09
1000310071 20020731 16    35.62   53.99
1000310071 20020731 17    30.00   50.27
1000310071 20020731 18    26.43   46.66
1000310071 20020731 19    21.67   43.26
1000310071 20020731 20  -999.00   39.98
1000310071 20020731 21  -999.00   37.36
1000310071 20020731 22  -999.00   34.80
1000310071 20020731 23  -999.00   32.08
1000310071 20020731 24  -999.00   29.34
1000310071 20020801 01  -999.00   27.50
1000310071 20020801 02  -999.00   28.20
1000310071 20020801 03  -999.00   31.38
1000310071 20020801 04  -999.00   36.02
1000310071 20020801 05  -999.00   41.52
1000310071 20020801 06  -999.00   48.11
1000310071 20020801 07  -999.00   55.44
1000310071 20020801 08  -999.00   62.78
1000310071 20020801 09  -999.00   69.10
1000310071 20020801 10  -999.00   72.89
1000310071 20020801 11  -999.00   72.78
1000310071 20020801 12  -999.00   70.03
1000310071 20020801 13  -999.00   66.41
1000310071 20020801 14  -999.00   62.63
1000310071 20020801 15  -999.00   58.86
1000310071 20020801 16  -999.00   56.07
1000310071 20020801 17  -999.00   53.84
1000310071 20020801 18  -999.00   51.91
1000310071 20020801 19  -999.00   51.35
1000310071 20020801 20  -999.00   51.70
1000310071 20020801 21  -999.00   51.77
1000310071 20020801 22  -999.00   50.99
1000310071 20020801 23  -999.00   49.34
1000310071 20020801 24  -999.00   46.00
1000310071 20020802 01  -999.00   43.18
1000310071 20020802 02  -999.00   43.27
1000310071 20020802 03  -999.00   46.48
1000310071 20020802 04  -999.00   51.28
1000310071 20020802 05  -999.00   55.85
1000310071 20020802 06  -999.00   60.09
1000310071 20020802 07  -999.00   64.84
1000310071 20020802 08  -999.00   70.71
1000310071 20020802 09  -999.00   75.98
1000310071 20020802 10  -999.00   77.63
1000310071 20020802 11  -999.00   75.76
1000310071 20020802 12  -999.00   71.79
1000310071 20020802 13  -999.00   68.34
1000310071 20020802 14  -999.00   65.53
1000310071 20020802 15  -999.00   62.40
1000310071 20020802 16  -999.00   59.63
1000310071 20020802 17  -999.00   57.36
1000310071 20020802 18  -999.00   55.69
1000310071 20020802 19  -999.00   54.32
1000310071 20020802 20  -999.00   53.32
1000310071 20020802 21  -999.00   52.19
1000310071 20020802 22  -999.00   50.86
1000310071 20020802 23  -999.00   49.72
1000310071 20020802 24  -999.00   47.60
1000310071 20020803 01  -999.00   45.90
1000310071 20020803 02  -999.00   46.39
1000310071 20020803 03  -999.00   49.06
1000310071 20020803 04  -999.00   53.46
1000310071 20020803 05  -999.00   58.64
1000310071 20020803 06  -999.00   64.20
1000310071 20020803 07  -999.00   70.12
1000310071 20020803 08  -999.00   76.33
1000310071 20020803 09  -999.00   80.73
1000310071 20020803 10  -999.00   82.10
1000310071 20020803 11  -999.00   80.36
1000310071 20020803 12  -999.00   76.42
1000310071 20020803 13  -999.00   73.21
1000310071 20020803 14  -999.00   72.80
1000310071 20020803 15  -999.00   74.13
1000310071 20020803 16  -999.00   75.41
1000310071 20020803 17  -999.00   76.33
1000310071 20020803 18  -999.00   76.84
1000310071 20020803 19  -999.00   77.43
1000310071 20020803 20  -999.00   78.09
1000310071 20020803 21  -999.00   77.05
1000310071 20020803 22  -999.00   73.12
1000310071 20020803 23  -999.00   67.71
1000310071 20020803 24  -999.00   62.25
1000310071 20020804 01  -999.00   59.26
1000310071 20020804 02  -999.00   58.92
1000310071 20020804 03  -999.00   60.61
1000310071 20020804 04  -999.00   64.08
1000310071 20020804 05  -999.00   68.76
1000310071 20020804 06  -999.00   73.82
1000310071 20020804 07  -999.00   79.09
1000310071 20020804 08  -999.00   85.11
1000310071 20020804 09    61.67   89.27
1000310071 20020804 10    63.29   91.44
1000310071 20020804 11    64.12   90.72
1000310071 20020804 12    64.75   87.08
1000310071 20020804 13    62.38   82.66
1000310071 20020804 14    59.12   78.13
1000310071 20020804 15    55.50   72.73
1000310071 20020804 16    50.62   65.99
1000310071 20020804 17    44.50   59.25
1000310071 20020804 18    37.62   52.82
1000310071 20020804 19    31.00   48.07
1000310071 20020804 20    25.75   45.17
1000310071 20020804 21    22.38   42.22
1000310071 20020804 22    19.50   38.98
1000310071 20020804 23    16.38   36.00
1000310071 20020804 24    14.62   33.51
1000310071 20020805 01    14.12   32.61
1000310071 20020805 02    15.12   34.16
1000310071 20020805 03    17.12   38.52
1000310071 20020805 04    17.57   45.07
1000310071 20020805 05    24.86   52.86
1000310071 20020805 06    32.86   60.96
1000310071 20020805 07    42.00   69.14
1000310071 20020805 08    52.71   77.57
1000310071 20020805 09    65.43   84.85
1000310071 20020805 10    75.29   89.86
1000310071 20020805 11    82.57   92.70
1000310071 20020805 12    81.62   93.66
1000310071 20020805 13    79.00   92.31
1000310071 20020805 14    75.00   88.43
1000310071 20020805 15    71.75   83.55
1000310071 20020805 16    65.75   78.61
1000310071 20020805 17    56.25   73.61
1000310071 20020805 18    47.75   68.52
1000310071 20020805 19    40.88   62.70
1000310071 20020805 20    34.62   56.16
1000310071 20020805 21    31.50   50.63
1000310071 20020805 22    29.00   47.55
1000310071 20020805 23    26.38   45.13
1000310071 20020805 24    24.38   41.81
1000310071 20020806 01    23.00   38.36
1000310071 20020806 02    22.25   35.16
1000310071 20020806 03    21.50   32.83
1000310071 20020806 04    21.00   31.47
1000310071 20020806 05    21.33   30.63
1000310071 20020806 06    23.33   29.78
1000310071 20020806 07    23.83   29.55
1000310071 20020806 08    24.83   30.58
1000310071 20020806 09    26.33   31.88
1000310071 20020806 10    28.00   32.92
1000310071 20020806 11    29.33   32.95
1000310071 20020806 12    29.14   31.65
1000310071 20020806 13    28.50   29.19
1000310071 20020806 14    27.62   26.17
1000310071 20020806 15    26.50   22.91
1000310071 20020806 16    25.12   19.59
1000310071 20020806 17    23.38   16.44
1000310071 20020806 18    20.25   13.69
1000310071 20020806 19    17.25   11.55
1000310071 20020806 20    14.38   10.28
1000310071 20020806 21    11.62    9.72
1000310071 20020806 22     9.25    9.34
1000310071 20020806 23     7.00    8.93
1000310071 20020806 24     5.75    8.60
1000310071 20020807 01     5.38    8.71
1000310071 20020807 02     6.50    9.29
1000310071 20020807 03     7.88   10.45
1000310071 20020807 04     9.88   12.32
1000310071 20020807 05    12.88   14.92
1000310071 20020807 06    16.38   18.26
1000310071 20020807 07    20.25   22.17
1000310071 20020807 08    23.50   26.30
1000310071 20020807 09    26.50   29.90
1000310071 20020807 10    29.00   32.56
1000310071 20020807 11    31.12   33.72
1000310071 20020807 12    32.50   33.21
1000310071 20020807 13    31.38   31.77
1000310071 20020807 14    27.75   29.73
1000310071 20020807 15    23.75   27.39
1000310071 20020807 16    19.50   24.83
1000310071 20020807 17    15.00   22.11
1000310071 20020807 18    10.62   19.52
1000310071 20020807 19     6.25   17.69
1000310071 20020807 20     2.25   16.86
1000310071 20020807 21     0.12   16.30
1000310071 20020807 22     0.00   15.57
1000310071 20020807 23     0.00   14.38
1000310071 20020807 24     0.25   13.02
1000310071 20020808 01     1.75   12.19
1000310071 20020808 02     3.75   12.61
1000310071 20020808 03     4.29   14.24
1000310071 20020808 04     5.00   16.63
1000310071 20020808 05     9.83   19.72
1000310071 20020808 06    15.50   23.46
1000310071 20020808 07    21.50   27.88
1000310071 20020808 08    27.83   32.66
1000310071 20020808 09    33.33   37.13
1000310071 20020808 10    38.17   40.14
1000310071 20020808 11    39.14   40.87
1000310071 20020808 12    39.12   40.26
1000310071 20020808 13    38.62   38.64
1000310071 20020808 14    34.88   36.37
1000310071 20020808 15    30.38   33.66
1000310071 20020808 16    25.38   30.84
1000310071 20020808 17    21.50   27.91
1000310071 20020808 18    16.62   25.12
1000310071 20020808 19    11.00   23.33
1000310071 20020808 20     6.12   21.96
1000310071 20020808 21     3.88   20.69
1000310071 20020808 22     3.88   19.15
1000310071 20020808 23     3.88   17.22
1000310071 20020808 24     4.50   15.06
1000310071 20020809 01     3.75   13.07
1000310071 20020809 02     4.50   12.01
1000310071 20020809 03     6.75   12.66
1000310071 20020809 04    10.75   15.35
1000310071 20020809 05    14.50   19.83
1000310071 20020809 06    19.25   26.64
1000310071 20020809 07    25.88   35.42
1000310071 20020809 08    33.38   44.99
1000310071 20020809 09    41.88   54.56
1000310071 20020809 10    50.00   62.68
1000310071 20020809 11    57.25   66.98
1000310071 20020809 12    61.38   68.48
1000310071 20020809 13    62.25   68.38
1000310071 20020809 14    61.50   66.08
1000310071 20020809 15    58.50   61.48
1000310071 20020809 16    53.75   55.51
1000310071 20020809 17    47.00   49.02
1000310071 20020809 18    40.50   43.09
1000310071 20020809 19    33.75   39.40
1000310071 20020809 20    27.00   37.04
1000310071 20020809 21    21.50   35.42
1000310071 20020809 22    17.00   34.90
1000310071 20020809 23    13.38   35.37
1000310071 20020809 24    10.50   35.42
1000310071 20020810 01    10.88   35.65
1000310071 20020810 02    12.38   37.28
1000310071 20020810 03    15.62   40.76
1000310071 20020810 04    21.75   45.46
1000310071 20020810 05    30.50   49.77
1000310071 20020810 06    39.75   52.91
1000310071 20020810 07    49.00   55.83
1000310071 20020810 08    57.88   59.84
1000310071 20020810 09    63.88   63.90
1000310071 20020810 10    67.75   66.27
1000310071 20020810 11    69.88   65.60
1000310071 20020810 12    70.12   61.88
1000310071 20020810 13    68.12   57.60
1000310071 20020810 14    64.50   53.63
1000310071 20020810 15    61.00   49.54
1000310071 20020810 16    57.12   45.22
1000310071 20020810 17    52.50   41.07
1000310071 20020810 18    46.50   37.59
1000310071 20020810 19    40.62   35.46
1000310071 20020810 20    35.88   34.82
1000310071 20020810 21    31.00   34.50
1000310071 20020810 22    26.00   34.44
1000310071 20020810 23    21.25   34.54
1000310071 20020810 24    17.00   34.25
1000310071 20020811 01    15.75   34.42
1000310071 20020811 02    18.25   35.59
1000310071 20020811 03    22.25   37.77
1000310071 20020811 04    26.62   40.46
1000310071 20020811 05    32.88   43.41
1000310071 20020811 06    41.25   46.23
1000310071 20020811 07    48.88   49.16
1000310071 20020811 08    56.25   52.74
1000310071 20020811 09    61.38   55.91
1000310071 20020811 10    63.88   57.97
1000310071 20020811 11    65.25   58.27
1000310071 20020811 12    64.88   56.73
1000310071 20020811 13    62.75   54.55
1000310071 20020811 14    59.12   52.00
1000310071 20020811 15    55.38   49.26
1000310071 20020811 16    51.75   46.46
1000310071 20020811 17    47.00   43.60
1000310071 20020811 18    43.25   40.82
1000310071 20020811 19    38.50   38.84
1000310071 20020811 20    32.50   38.22
1000310071 20020811 21    27.12   37.87
1000310071 20020811 22    22.38   37.81
1000310071 20020811 23    17.75   37.55
1000310071 20020811 24    13.00   36.47
1000310071 20020812 01    11.38   36.10
1000310071 20020812 02    12.00   38.70
1000310071 20020812 03    10.43   43.81
1000310071 20020812 04    19.71   49.94
1000310071 20020812 05    30.43   56.15
1000310071 20020812 06    42.43   61.90
1000310071 20020812 07    55.29   67.87
1000310071 20020812 08    67.71   74.59
1000310071 20020812 09    79.43   80.20
1000310071 20020812 10    89.71   81.40
1000310071 20020812 11    89.25   78.24
1000310071 20020812 12    90.25   73.04
1000310071 20020812 13    87.75   68.20
1000310071 20020812 14    80.50   64.50
1000310071 20020812 15    71.88   61.06
1000310071 20020812 16    63.00   57.22
1000310071 20020812 17    55.00   53.50
1000310071 20020812 18    48.50   51.46
1000310071 20020812 19    44.75   51.37
1000310071 20020812 20    39.50   52.08
1000310071 20020812 21    35.38   52.14
1000310071 20020812 22    33.50   50.86
1000310071 20020812 23    32.38   49.04
1000310071 20020812 24    30.50   46.68
1000310071 20020813 01    29.00   45.24
1000310071 20020813 02    28.25   46.61
1000310071 20020813 03    29.00   50.21
1000310071 20020813 04    34.25   54.70
1000310071 20020813 05    42.88   59.25
1000310071 20020813 06    53.75   63.96
1000310071 20020813 07    64.25   68.75
1000310071 20020813 08    75.88   74.20
1000310071 20020813 09    85.50   78.72
1000310071 20020813 10    91.50   79.32
1000310071 20020813 11    96.88   75.95
1000310071 20020813 12    98.12   70.82
1000310071 20020813 13    95.25   65.85
1000310071 20020813 14    89.25   61.52
1000310071 20020813 15    81.88   57.69
1000310071 20020813 16    74.62   54.40
1000310071 20020813 17    65.25   51.70
1000310071 20020813 18    55.25   50.08
1000310071 20020813 19    43.38   49.59
1000310071 20020813 20    33.62   49.66
1000310071 20020813 21    25.88   49.60
1000310071 20020813 22    20.38   49.08
1000310071 20020813 23    16.50   47.99
1000310071 20020813 24    13.12   45.52
1000310071 20020814 01    13.50   43.42
1000310071 20020814 02    17.62   43.75
1000310071 20020814 03    18.71   46.57
1000310071 20020814 04    27.86   51.26
1000310071 20020814 05    38.71   56.60
1000310071 20020814 06    50.71   61.34
1000310071 20020814 07    63.00   65.26
1000310071 20020814 08    74.71   70.65
1000310071 20020814 09    83.57   74.77
1000310071 20020814 10    88.71   74.91
1000310071 20020814 11    87.50   71.59
1000310071 20020814 12    87.25   65.71
1000310071 20020814 13    85.12   59.41
1000310071 20020814 14    81.50   53.80
1000310071 20020814 15    76.62   48.93
1000310071 20020814 16    70.12   43.55
1000310071 20020814 17    63.00   38.75
1000310071 20020814 18    55.25   35.18
1000310071 20020814 19    46.62   32.92
1000310071 20020814 20    38.50   31.62
1000310071 20020814 21    31.38   30.09
1000310071 20020814 22    24.25   28.52
1000310071 20020814 23    18.62   26.85
1000310071 20020814 24    14.75   24.88
1000310071 20020815 01    13.38   23.98
1000310071 20020815 02    14.12   24.33
1000310071 20020815 03    17.88   25.50
1000310071 20020815 04    22.50   27.49
1000310071 20020815 05    27.00   30.33
1000310071 20020815 06    31.88   34.03
1000310071 20020815 07    36.75   38.81
1000310071 20020815 08    42.38   44.25
1000310071 20020815 09    46.38   48.46
1000310071 20020815 10    48.75   50.92
1000310071 20020815 11    48.50   51.63
1000310071 20020815 12    46.25   50.73
1000310071 20020815 13    43.25   49.18
1000310071 20020815 14    39.50   46.94
1000310071 20020815 15    33.88   44.26
1000310071 20020815 16    31.25   41.70
1000310071 20020815 17    28.62   39.66
1000310071 20020815 18    26.25   38.52
1000310071 20020815 19    24.62   38.59
1000310071 20020815 20    24.88   39.38
1000310071 20020815 21    26.00   39.43
1000310071 20020815 22    28.00   38.79
1000310071 20020815 23    31.00   37.27
1000310071 20020815 24    30.38   35.08
1000310071 20020816 01    30.38   33.95
1000310071 20020816 02    30.88   33.70
1000310071 20020816 03    32.38   34.35
1000310071 20020816 04    33.62   36.46
1000310071 20020816 05    35.25   40.38
1000310071 20020816 06    38.38   45.66
1000310071 20020816 07    44.38   51.75
1000310071 20020816 08    50.62   58.02
1000310071 20020816 09    57.38   63.29
1000310071 20020816 10    62.00   67.49
1000310071 20020816 11    64.25   69.97
1000310071 20020816 12    65.62   70.55
1000310071 20020816 13    64.88   69.23
1000310071 20020816 14    61.62   65.68
1000310071 20020816 15    55.12   60.94
1000310071 20020816 16    47.62   55.89
1000310071 20020816 17    39.62   50.17
1000310071 20020816 18    33.00   44.37
1000310071 20020816 19    27.62   39.22
1000310071 20020816 20    22.25   34.67
1000310071 20020816 21    19.50   30.91
1000310071 20020816 22    16.88   28.76
1000310071 20020816 23    15.25   27.68
1000310071 20020816 24    15.38   26.94
1000310071 20020817 01    16.38   26.74
1000310071 20020817 02    19.25   28.59
1000310071 20020817 03    24.25   32.29
1000310071 20020817 04    30.62   37.03
1000310071 20020817 05    36.38   42.21
1000310071 20020817 06    43.25   47.49
1000310071 20020817 07    50.25   53.30
1000310071 20020817 08    56.88   59.85
1000310071 20020817 09    62.88   66.40
1000310071 20020817 10    65.62   70.63
1000310071 20020817 11    67.12   71.79
1000310071 20020817 12    66.88   71.56
1000310071 20020817 13    65.75   71.77
1000310071 20020817 14    63.62   72.42
1000310071 20020817 15    60.00   72.74
1000310071 20020817 16    55.50   72.11
1000310071 20020817 17    48.38   70.46
1000310071 20020817 18    42.50   68.02
1000310071 20020817 19    37.00   65.82
1000310071 20020817 20    31.50   63.21
1000310071 20020817 21    26.88   58.84
1000310071 20020817 22    22.00   52.99
1000310071 20020817 23    18.62   46.68
1000310071 20020817 24    15.38   40.90
1000310071 20020818 01    14.50   36.25
1000310071 20020818 02    16.25   34.26
1000310071 20020818 03    19.62   34.97
1000310071 20020818 04    25.12   37.34
1000310071 20020818 05    29.88   41.16
1000310071 20020818 06    35.50   46.42
1000310071 20020818 07    41.75   52.28
1000310071 20020818 08    48.00   58.19
1000310071 20020818 09    54.00   64.03
1000310071 20020818 10    58.00   67.96
1000310071 20020818 11    59.88   69.06
1000310071 20020818 12    59.12   69.36
1000310071 20020818 13    55.12   69.45
1000310071 20020818 14    49.62   69.21
1000310071 20020818 15    42.88   67.35
1000310071 20020818 16    37.88   64.27
1000310071 20020818 17    33.25   60.42
1000310071 20020818 18    27.88   56.22
1000310071 20020818 19    21.00   52.65
1000310071 20020818 20    16.25   48.82
1000310071 20020818 21    15.25   44.72
1000310071 20020818 22    14.88   40.47
1000310071 20020818 23    14.25   36.90
1000310071 20020818 24    12.12   33.40
1000310071 20020819 01    12.00   30.40
1000310071 20020819 02    14.25   29.35
1000310071 20020819 03    19.50   30.65
1000310071 20020819 04    25.62   33.59
1000310071 20020819 05    32.50   37.96
1000310071 20020819 06    40.75   42.89
1000310071 20020819 07    49.25   48.40
1000310071 20020819 08    58.50   54.77
1000310071 20020819 09    66.50   60.95
1000310071 20020819 10    73.75   65.25
1000310071 20020819 11    80.25   67.52
1000310071 20020819 12    82.88   68.53
1000310071 20020819 13    81.25   68.00
1000310071 20020819 14    78.00   66.66
1000310071 20020819 15    74.25   64.91
1000310071 20020819 16    69.25   63.14
1000310071 20020819 17    61.38   61.87
1000310071 20020819 18    55.25   61.07
1000310071 20020819 19    47.25   60.04
1000310071 20020819 20    41.50   58.41
1000310071 20020819 21    38.62   56.48
1000310071 20020819 22    36.75   53.87
1000310071 20020819 23    34.50   50.47
1000310071 20020819 24    32.25   46.55
1000310071 20020820 01    32.75   43.38
1000310071 20020820 02    30.86   41.39
1000310071 20020820 03    32.14   40.70
1000310071 20020820 04    34.43   41.34
1000310071 20020820 05    38.00   43.33
1000310071 20020820 06    42.71   46.73
1000310071 20020820 07    49.57   51.38
1000310071 20020820 08    56.71   56.81
1000310071 20020820 09    62.43   60.69
1000310071 20020820 10    63.25   62.54
1000310071 20020820 11    66.38   62.45
1000310071 20020820 12    67.88   60.25
1000310071 20020820 13    67.25   56.62
1000310071 20020820 14    65.25   51.85
1000310071 20020820 15    62.25   46.81
1000310071 20020820 16    60.38   42.24
1000310071 20020820 17    58.38   39.28
1000310071 20020820 18    54.25   37.60
1000310071 20020820 19    49.00   36.79
1000310071 20020820 20    42.25   36.75
1000310071 20020820 21    35.75   36.67
1000310071 20020820 22    29.38   36.64
1000310071 20020820 23    24.12   35.79
1000310071 20020820 24    19.00   33.56
1000310071 20020821 01    14.88   31.07
1000310071 20020821 02    14.25   29.44
1000310071 20020821 03    16.12   28.68
1000310071 20020821 04    16.71   28.87
1000310071 20020821 05    24.43   30.73
1000310071 20020821 06    33.71   34.99
1000310071 20020821 07    43.71   42.28
1000310071 20020821 08    52.86   51.03
1000310071 20020821 09    61.14   57.70
1000310071 20020821 10    66.57   61.21
1000310071 20020821 11    68.86   62.86
1000310071 20020821 12    66.88   62.73
1000310071 20020821 13    65.50   61.18
1000310071 20020821 14    62.62   57.71
1000310071 20020821 15    58.12   52.36
1000310071 20020821 16    52.88   46.46
1000310071 20020821 17    46.75   41.81
1000310071 20020821 18    40.00   38.98
1000310071 20020821 19    33.25   37.35
1000310071 20020821 20    27.62   36.69
1000310071 20020821 21    23.00   36.04
1000310071 20020821 22    20.38   35.46
1000310071 20020821 23    18.50   34.59
1000310071 20020821 24    16.75   33.26
1000310071 20020822 01    16.25   31.79
1000310071 20020822 02    18.25   29.99
1000310071 20020822 03    22.00   28.77
1000310071 20020822 04    26.88   28.94
1000310071 20020822 05    32.25   30.56
1000310071 20020822 06    36.62   33.36
1000310071 20020822 07    41.25   37.39
1000310071 20020822 08    46.75   42.15
1000310071 20020822 09    52.50   47.12
1000310071 20020822 10    59.12   52.19
1000310071 20020822 11    62.75   55.73
1000310071 20020822 12    63.38   57.23
1000310071 20020822 13    62.12   57.28
1000310071 20020822 14    62.50   55.92
1000310071 20020822 15    63.00   53.53
1000310071 20020822 16    61.75   50.98
1000310071 20020822 17    59.62   48.62
1000310071 20020822 18    55.38   46.82
1000310071 20020822 19    53.00   45.88
1000310071 20020822 20    49.62   45.18
1000310071 20020822 21    45.75   43.89
1000310071 20020822 22    40.50   42.94
1000310071 20020822 23    34.25   41.44
1000310071 20020822 24    29.38   39.25
1000310071 20020823 01    25.25   37.78
1000310071 20020823 02    22.88   36.84
1000310071 20020823 03    22.00   36.39
1000310071 20020823 04    24.38   37.33
1000310071 20020823 05    29.25   39.88
1000310071 20020823 06    34.25   43.08
1000310071 20020823 07    39.75   47.54
1000310071 20020823 08    45.00   52.97
1000310071 20020823 09    50.12   56.69
1000310071 20020823 10    53.25   58.06
1000310071 20020823 11    54.38   59.15
1000310071 20020823 12    54.38   59.11
1000310071 20020823 13    53.75   57.58
1000310071 20020823 14    52.38   56.67
1000310071 20020823 15    51.25   55.79
1000310071 20020823 16    50.12   54.62
1000310071 20020823 17    48.75   54.47
1000310071 20020823 18    47.88   55.82
1000310071 20020823 19    47.50   56.75
1000310071 20020823 20    47.50   57.62
1000310071 20020823 21    46.25   58.87
1000310071 20020823 22    44.00   58.65
1000310071 20020823 23    41.12   57.63
1000310071 20020823 24    37.25   56.42
1000310071 20020824 01    33.00   55.68
1000310071 20020824 02    29.25   55.09
1000310071 20020824 03    26.25   55.09
1000310071 20020824 04    24.38   56.35
1000310071 20020824 05    24.62   58.61
1000310071 20020824 06    26.75   61.54
1000310071 20020824 07    30.00   65.01
1000310071 20020824 08    35.00   68.38
1000310071 20020824 09    41.38   70.58
1000310071 20020824 10    48.12   72.10
1000310071 20020824 11    52.12   71.72
1000310071 20020824 12    53.25   69.64
1000310071 20020824 13    53.62   66.01
1000310071 20020824 14    52.38   61.46
1000310071 20020824 15    48.25   56.45
1000310071 20020824 16    42.38   51.31
1000310071 20020824 17    35.50   46.30
1000310071 20020824 18    28.00   41.66
1000310071 20020824 19    23.50   38.44
1000310071 20020824 20    20.25   36.06
1000310071 20020824 21    16.38   34.55
1000310071 20020824 22    12.75   33.54
1000310071 20020824 23    10.88   32.54
1000310071 20020824 24     9.88   31.41
1000310071 20020825 01     9.50   30.97
1000310071 20020825 02    10.25   32.04
1000310071 20020825 03    12.12   34.10
1000310071 20020825 04    16.12   36.94
1000310071 20020825 05    20.62   40.27
1000310071 20020825 06    26.00   43.92
1000310071 20020825 07    32.00   47.96
1000310071 20020825 08    38.38   52.55
1000310071 20020825 09    44.25   56.80
1000310071 20020825 10    49.25   59.15
1000310071 20020825 11    51.62   59.41
1000310071 20020825 12    48.88   58.89
1000310071 20020825 13    43.88   57.58
1000310071 20020825 14    38.25   55.52
1000310071 20020825 15    31.88   53.09
1000310071 20020825 16    25.00   50.89
1000310071 20020825 17    17.88   48.92
1000310071 20020825 18    10.50   47.31
1000310071 20020825 19     4.12   46.51
1000310071 20020825 20     1.38   45.50
1000310071 20020825 21     0.62   44.71
1000310071 20020825 22     0.12   44.14
1000310071 20020825 23     0.00   43.13
1000310071 20020825 24     0.38   39.90
1000310071 20020826 01     0.62   36.01
1000310071 20020826 02     2.88   33.31
1000310071 20020826 03     7.75   32.62
1000310071 20020826 04    13.75   33.90
1000310071 20020826 05    20.62   36.90
1000310071 20020826 06    27.75   41.01
1000310071 20020826 07    35.12   46.01
1000310071 20020826 08    42.62   52.53
1000310071 20020826 09    50.38   58.45
1000310071 20020826 10    55.62   61.15
1000310071 20020826 11    57.62   61.07
1000310071 20020826 12    58.12   59.10
1000310071 20020826 13    54.25   55.97
1000310071 20020826 14    49.25   52.19
1000310071 20020826 15    46.25   48.63
1000310071 20020826 16    39.25   45.74
1000310071 20020826 17    31.38   43.65
1000310071 20020826 18    23.88   43.57
1000310071 20020826 19    17.00   44.62
1000310071 20020826 20    10.50   45.77
1000310071 20020826 21     7.50   46.27
1000310071 20020826 22     5.38   45.90
1000310071 20020826 23     1.00   43.79
1000310071 20020826 24     0.62   40.04
1000310071 20020827 01     1.25   36.10
1000310071 20020827 02     4.50   33.28
1000310071 20020827 03    11.12   32.11
1000310071 20020827 04    18.62   32.01
1000310071 20020827 05    26.50   32.86
1000310071 20020827 06    34.50   35.01
1000310071 20020827 07    42.88   38.99
1000310071 20020827 08    51.50   44.71
1000310071 20020827 09    59.38   50.87
1000310071 20020827 10    63.62   54.73
1000310071 20020827 11    62.62   56.38
1000310071 20020827 12    60.38   57.52
1000310071 20020827 13    61.25   58.44
1000310071 20020827 14    60.62   58.34
1000310071 20020827 15    56.12   57.24
1000310071 20020827 16    47.50   55.44
1000310071 20020827 17    39.38   53.83
1000310071 20020827 18    34.12   53.55
1000310071 20020827 19    32.62   53.46
1000310071 20020827 20    33.62   52.54
1000310071 20020827 21    31.50   50.77
1000310071 20020827 22    31.25   48.82
1000310071 20020827 23    33.75   46.41
1000310071 20020827 24    38.62   43.11
1000310071 20020828 01    43.00   39.06
1000310071 20020828 02    44.62   35.41
1000310071 20020828 03    46.29   32.78
1000310071 20020828 04    45.67   30.82
1000310071 20020828 05  -999.00   29.23
1000310071 20020828 06  -999.00   28.15
1000310071 20020828 07  -999.00   27.61
1000310071 20020828 08  -999.00   27.69
1000310071 20020828 09  -999.00   27.67
1000310071 20020828 10  -999.00   26.65
1000310071 20020828 11    19.50   24.58
1000310071 20020828 12    19.00   22.14
1000310071 20020828 13    18.50   19.55
1000310071 20020828 14    16.62   17.02
1000310071 20020828 15    16.25   14.86
1000310071 20020828 16    15.50   12.93
1000310071 20020828 17    15.00   11.13
1000310071 20020828 18    15.12    9.71
1000310071 20020828 19    15.38    8.70
1000310071 20020828 20    15.12    7.76
1000310071 20020828 21    14.50    6.93
1000310071 20020828 22    14.75    6.19
1000310071 20020828 23    13.88    5.39
1000310071 20020828 24    13.25    4.71
1000310071 20020829 01    12.25    4.33
1000310071 20020829 02    11.12    4.38
1000310071 20020829 03    10.38    4.76
1000310071 20020829 04    10.12    5.41
1000310071 20020829 05    10.50    6.24
1000310071 20020829 06    10.88    7.17
1000310071 20020829 07    11.38    8.04
1000310071 20020829 08    11.88    8.85
1000310071 20020829 09    12.50    9.52
1000310071 20020829 10    13.12    9.76
1000310071 20020829 11    13.25    9.32
1000310071 20020829 12    13.00    8.17
1000310071 20020829 13    12.38    6.78
1000310071 20020829 14    11.62    5.24
1000310071 20020829 15    10.38    3.80
1000310071 20020829 16     9.00    2.56
1000310071 20020829 17     7.38    1.64
1000310071 20020829 18     6.25    1.04
1000310071 20020829 19     5.50    0.82
1000310071 20020829 20     5.12    1.05
1000310071 20020829 21     4.75    1.43
1000310071 20020829 22     3.88    1.86
1000310071 20020829 23     3.25    2.16
1000310071 20020829 24     2.88    2.58
1000310071 20020830 01     3.00    3.47
1000310071 20020830 02     4.00    4.75
1000310071 20020830 03     5.38    6.61
1000310071 20020830 04     5.14    9.14
1000310071 20020830 05     6.71   12.60
1000310071 20020830 06     9.14   17.17
1000310071 20020830 07    11.86   22.81
1000310071 20020830 08    14.86   28.80
1000310071 20020830 09    17.71   34.44
1000310071 20020830 10    19.29   39.61
1000310071 20020830 11    19.71   43.33
1000310071 20020830 12    18.50   44.99
1000310071 20020830 13    16.50   46.47
1000310071 20020830 14    14.25   46.17
1000310071 20020830 15    11.88   43.85
1000310071 20020830 16     9.25   40.14
1000310071 20020830 17     6.62   35.77
1000310071 20020830 18     3.75   31.13
1000310071 20020830 19     1.25   27.01
1000310071 20020830 20     0.00   23.95
1000310071 20020830 21     0.00   19.74
1000310071 20020830 22     0.00   15.85
1000310071 20020830 23     0.00   12.70
1000310071 20020830 24     0.38   10.36
1000310071 20020831 01     1.25    8.58
1000310071 20020831 02     2.75    7.03
1000310071 20020831 03     5.88    5.84
1000310071 20020831 04    10.00    5.23
1000310071 20020831 05    14.62    6.20
1000310071 20020831 06    20.75    9.51
1000310071 20020831 07    26.62   13.29
1000310071 20020831 08    31.00   16.86
1000310071 20020831 09    34.38   20.07
1000310071 20020831 10    36.75   22.99
1000310071 20020831 11    37.25   25.46
1000310071 20020831 12    36.25   27.32
1000310071 20020831 13    34.12   27.66
1000310071 20020831 14    30.25   25.94
1000310071 20020831 15    26.62   24.02
1000310071 20020831 16    24.38   22.41
1000310071 20020831 17    22.75   21.22
1000310071 20020831 18    21.50   20.56
1000310071 20020831 19    20.50   20.40
1000310071 20020831 20    19.88   20.65
1000310071 20020831 21    19.50   21.14
1000310071 20020831 22    19.25   21.63
1000310071 20020831 23    18.75   22.05
1000310071 20020831 24    18.00   21.84
1000310071 20020901 01    16.88   21.00
1000310071 20020901 02    15.50   19.77
1000310071 20020901 03    14.00   18.36
1000310071 20020901 04    12.75   16.92
1000310071 20020901 05    11.88   15.42
1000310071 20020901 06    11.38   13.61
1000310071 20020901 07    11.12   11.66
1000310071 20020901 08    11.00   10.28
1000310071 20020901 09    11.38    9.61
1000310071 20020901 10    12.00    9.80
1000310071 20020901 11    13.50   10.29
1000310071 20020901 12    15.50   11.09
1000310071 20020901 13    17.75   12.18
1000310071 20020901 14    19.00   13.77
1000310071 20020901 15    19.75   15.65
1000310071 20020901 16    20.62   17.65
1000310071 20020901 17    21.25   19.45
1000310071 20020901 18    22.00   20.66
1000310071 20020901 19    22.00   21.62
1000310071 20020901 20    21.25   21.79
1000310071 20020901 21    20.38   21.42
1000310071 20020901 22    20.25   21.13
1000310071 20020901 23    20.75   21.07
1000310071 20020901 24    21.00   21.15
1000310071 20020902 01    21.12   21.39
1000310071 20020902 02    21.38   21.64
1000310071 20020902 03    22.38   21.91
1000310071 20020902 04    23.75   22.60
1000310071 20020902 05    25.12   23.59
1000310071 20020902 06    26.50   24.58
1000310071 20020902 07    27.62   25.46
1000310071 20020902 08    28.75   26.15
1000310071 20020902 09    30.25   26.29
1000310071 20020902 10    31.62   25.72
1000310071 20020902 11    32.25   24.34
1000310071 20020902 12    30.88   22.79
1000310071 20020902 13    27.50   21.96
1000310071 20020902 14    23.62   20.83
1000310071 20020902 15    19.88   19.67
1000310071 20020902 16    16.00   18.52
1000310071 20020902 17    11.88   17.77
1000310071 20020902 18     7.62   18.06
1000310071 20020902 19     3.38   19.41
1000310071 20020902 20     0.88   21.29
1000310071 20020902 21     0.25   22.82
1000310071 20020902 22     0.12   24.66
1000310071 20020902 23     0.00   26.31
1000310071 20020902 24     0.12   27.06
1000310071 20020903 01     0.62   27.48
1000310071 20020903 02     3.00   28.84
1000310071 20020903 03     6.88   31.12
1000310071 20020903 04    11.12   33.92
1000310071 20020903 05    16.25   36.82
1000310071 20020903 06    22.00   39.97
1000310071 20020903 07    28.25   43.96
1000310071 20020903 08    34.75   49.69
1000310071 20020903 09    41.50   56.18
1000310071 20020903 10    47.00   60.85
1000310071 20020903 11    50.62   62.49
1000310071 20020903 12    51.88   62.52
1000310071 20020903 13    50.50   62.50
1000310071 20020903 14    48.88   62.09
1000310071 20020903 15    46.00   60.65
1000310071 20020903 16    43.12   58.19
1000310071 20020903 17    38.88   55.35
1000310071 20020903 18    33.88   53.21
1000310071 20020903 19    29.00   53.11
1000310071 20020903 20    26.12   53.86
1000310071 20020903 21    25.00   53.95
1000310071 20020903 22    23.12   53.52
1000310071 20020903 23    21.38   52.34
1000310071 20020903 24    20.12   49.72
1000310071 20020904 01    17.88   46.38
1000310071 20020904 02    16.88   44.70
1000310071 20020904 03    17.38   46.05
1000310071 20020904 04    20.00   48.58
1000310071 20020904 05    25.00   51.53
1000310071 20020904 06    31.50   55.12
1000310071 20020904 07    39.38   59.84
1000310071 20020904 08    45.75   66.33
1000310071 20020904 09    53.75   73.49
1000310071 20020904 10    60.75   78.01
1000310071 20020904 11    65.50   77.60
1000310071 20020904 12    64.88   74.75
1000310071 20020904 13    59.38   71.33
1000310071 20020904 14    51.50   67.00
1000310071 20020904 15    44.75   61.84
1000310071 20020904 16    38.12   56.04
1000310071 20020904 17    32.38   49.88
1000310071 20020904 18    26.25   44.32
1000310071 20020904 19    21.12   40.37
1000310071 20020904 20    17.25   37.59
1000310071 20020904 21    15.12   35.26
1000310071 20020904 22    14.25   33.46
1000310071 20020904 23    11.50   31.81
1000310071 20020904 24     9.62   30.03
1000310071 20020905 01     8.38   28.78
1000310071 20020905 02     8.62   29.04
1000310071 20020905 03     9.88   30.47
1000310071 20020905 04    10.43   32.49
1000310071 20020905 05    16.43   34.90
1000310071 20020905 06    22.71   37.73
1000310071 20020905 07    29.14   41.27
1000310071 20020905 08    35.29   45.53
1000310071 20020905 09    40.00   49.38
1000310071 20020905 10    43.57   51.21
1000310071 20020905 11    45.29   50.38
1000310071 20020905 12    42.25   48.34
1000310071 20020905 13    37.88   45.97
1000310071 20020905 14    32.62   42.72
1000310071 20020905 15    27.88   38.76
1000310071 20020905 16    24.00   34.32
1000310071 20020905 17    20.50   29.91
1000310071 20020905 18    16.62   26.10
1000310071 20020905 19    13.12   23.89
1000310071 20020905 20    10.75   22.45
1000310071 20020905 21    10.25   20.98
1000310071 20020905 22    11.25   19.83
1000310071 20020905 23    10.50   18.49
1000310071 20020905 24     9.50   17.06
1000310071 20020906 01     8.62   16.38
1000310071 20020906 02     7.29   16.52
1000310071 20020906 03     7.14   17.47
1000310071 20020906 04     9.71   19.11
1000310071 20020906 05    13.29   21.50
1000310071 20020906 06    16.29   24.94
1000310071 20020906 07    21.00   29.78
1000310071 20020906 08    25.57   35.63
1000310071 20020906 09    30.00   41.29
1000310071 20020906 10    31.88   46.09
1000310071 20020906 11    35.00   48.68
1000310071 20020906 12    34.50   50.42
1000310071 20020906 13    31.62   51.71
1000310071 20020906 14    28.75   52.27
1000310071 20020906 15    25.38   52.10
1000310071 20020906 16    21.25   51.25
1000310071 20020906 17    16.00   49.89
1000310071 20020906 18    10.38   48.50
1000310071 20020906 19     5.38   48.32
1000310071 20020906 20     3.38   48.02
1000310071 20020906 21     2.75   47.29
1000310071 20020906 22     1.75   46.39
1000310071 20020906 23     0.88   45.37
1000310071 20020906 24     0.25   43.90
1000310071 20020907 01     0.88   42.26
1000310071 20020907 02     4.12   42.03
1000310071 20020907 03     9.25   43.23
1000310071 20020907 04    16.38   45.48
1000310071 20020907 05    25.00   48.35
1000310071 20020907 06    33.25   51.36
1000310071 20020907 07    42.00   54.19
1000310071 20020907 08    50.88   57.33
1000310071 20020907 09    59.50   60.53
1000310071 20020907 10    65.62   61.65
1000310071 20020907 11    68.00   60.00
1000310071 20020907 12    66.88   56.84
1000310071 20020907 13    63.12   53.02
1000310071 20020907 14    60.00   48.99
1000310071 20020907 15    54.25   45.55
1000310071 20020907 16    47.00   42.55
1000310071 20020907 17    38.50   39.53
1000310071 20020907 18    29.12   37.20
1000310071 20020907 19    21.62   36.33
1000310071 20020907 20    15.62   35.95
1000310071 20020907 21    10.75   35.46
1000310071 20020907 22     5.62   34.97
1000310071 20020907 23     2.62   34.00
1000310071 20020907 24     1.12   32.46
1000310071 20020908 01     1.12   31.23
1000310071 20020908 02     3.50   30.97
1000310071 20020908 03     7.75   31.16
1000310071 20020908 04    13.38   31.97
1000310071 20020908 05    20.75   34.03
1000310071 20020908 06    28.88   37.18
1000310071 20020908 07    36.00   40.60
1000310071 20020908 08    43.12   44.24
1000310071 20020908 09    48.50   47.78
1000310071 20020908 10    52.25   49.96
1000310071 20020908 11    53.25   50.34
1000310071 20020908 12    52.00   49.83
1000310071 20020908 13    48.12   48.29
1000310071 20020908 14    41.88   45.58
1000310071 20020908 15    35.62   42.79
1000310071 20020908 16    28.25   40.07
1000310071 20020908 17    22.00   37.26
1000310071 20020908 18    15.88   34.90
1000310071 20020908 19    10.62   34.44
1000310071 20020908 20     6.25   34.44
1000310071 20020908 21     2.75   34.42
1000310071 20020908 22     0.88   34.52
1000310071 20020908 23     0.00   34.45
1000310071 20020908 24     0.12   33.38
1000310071 20020909 01     0.38   32.43
1000310071 20020909 02     2.50   32.88
1000310071 20020909 03     5.88   34.26
1000310071 20020909 04     6.71   37.14
1000310071 20020909 05     7.83   42.15
1000310071 20020909 06  -999.00   49.01
1000310071 20020909 07  -999.00   56.72
1000310071 20020909 08  -999.00   65.29
1000310071 20020909 09  -999.00   72.49
1000310071 20020909 10  -999.00   75.60
1000310071 20020909 11  -999.00   75.13
1000310071 20020909 12  -999.00   72.11
1000310071 20020909 13    84.00   66.26
1000310071 20020909 14    74.57   58.28
1000310071 20020909 15    67.12   49.54
1000310071 20020909 16    54.88   41.33
1000310071 20020909 17    41.38   34.70
1000310071 20020909 18    27.50   30.71
1000310071 20020909 19    15.38   28.87
1000310071 20020909 20     8.75   27.95
1000310071 20020909 21     5.25   27.68
1000310071 20020909 22     3.00   27.54
1000310071 20020909 23     1.12   26.91
1000310071 20020909 24     0.00   25.42
1000310071 20020910 01     0.38   23.60
1000310071 20020910 02     0.43   22.57
1000310071 20020910 03     2.14   23.17
1000310071 20020910 04     6.57   25.39
1000310071 20020910 05    10.29   29.02
1000310071 20020910 06    15.14   33.71
1000310071 20020910 07    21.00   39.15
1000310071 20020910 08    28.86   44.88
1000310071 20020910 09    36.00   50.01
1000310071 20020910 10    39.00   53.23
1000310071 20020910 11    41.75   53.53
1000310071 20020910 12    39.38   51.69
1000310071 20020910 13    36.50   48.33
1000310071 20020910 14    32.25   44.03
1000310071 20020910 15    27.12   39.72
1000310071 20020910 16    20.25   35.79
1000310071 20020910 17    13.62   32.88
1000310071 20020910 18     6.12   31.52
1000310071 20020910 19     1.88   31.48
1000310071 20020910 20     0.38   32.18
1000310071 20020910 21     1.00   32.86
1000310071 20020910 22     3.12   32.88
1000310071 20020910 23     5.25   32.40
1000310071 20020910 24     9.62   31.66
1000310071 20020911 01    15.25   31.65
1000310071 20020911 02    20.75   33.15
1000310071 20020911 03    25.50   35.10
1000310071 20020911 04    29.14   37.15
1000310071 20020911 05    32.67   39.26
1000310071 20020911 06  -999.00   41.77
1000310071 20020911 07  -999.00   44.47
1000310071 20020911 08  -999.00   47.54
1000310071 20020911 09  -999.00   49.57
1000310071 20020911 10  -999.00   49.30
1000310071 20020911 11  -999.00   47.71
1000310071 20020911 12    37.83   45.14
1000310071 20020911 13    37.00   42.34
1000310071 20020911 14    36.38   39.50
1000310071 20020911 15    35.38   36.47
1000310071 20020911 16    33.00   33.06
1000310071 20020911 17    29.62   29.70
1000310071 20020911 18    25.75   26.93
1000310071 20020911 19    21.88   25.19
1000310071 20020911 20    19.75   24.33
1000310071 20020911 21    16.50   23.93
1000310071 20020911 22    12.75   23.70
1000310071 20020911 23     9.00   23.09
1000310071 20020911 24     6.38   21.95
1000310071 20020912 01     5.25   20.98
1000310071 20020912 02     6.88   21.47
1000310071 20020912 03     9.50   22.81
1000310071 20020912 04    11.62   24.79
1000310071 20020912 05    15.00   27.47
1000310071 20020912 06    19.38   31.07
1000310071 20020912 07    24.50   35.86
1000310071 20020912 08    29.88   41.57
1000310071 20020912 09    34.75   47.11
1000310071 20020912 10    37.50   50.19
1000310071 20020912 11    38.50   50.61
1000310071 20020912 12    37.12   50.12
1000310071 20020912 13    34.12   49.01
1000310071 20020912 14    29.75   47.60
1000310071 20020912 15    24.75   46.08
1000310071 20020912 16    19.38   44.82
1000310071 20020912 17    13.62   43.62
1000310071 20020912 18     8.12   43.23
1000310071 20020912 19     3.88   44.57
1000310071 20020912 20     1.62   46.08
1000310071 20020912 21     0.50   47.19
1000310071 20020912 22     0.25   47.30
1000310071 20020912 23     0.12   45.94
1000310071 20020912 24     0.12   42.79
1000310071 20020913 01     1.00   39.38
1000310071 20020913 02     4.62   37.13
1000310071 20020913 03     9.12   36.21
1000310071 20020913 04    10.43   36.40
1000310071 20020913 05    18.00   37.91
1000310071 20020913 06    26.29   40.96
1000310071 20020913 07    35.43   45.61
1000310071 20020913 08    45.00   51.54
1000310071 20020913 09    54.57   57.49
1000310071 20020913 10    60.57   61.53
1000310071 20020913 11    64.57   62.78
1000310071 20020913 12    64.00   62.22
1000310071 20020913 13    64.38   60.61
1000310071 20020913 14    64.00   58.14
1000310071 20020913 15    62.88   55.53
1000310071 20020913 16    61.50   53.23
1000310071 20020913 17    58.50   51.27
1000310071 20020913 18    54.62   50.21
1000310071 20020913 19    51.38   50.42
1000310071 20020913 20    48.12   51.26
1000310071 20020913 21    44.12   51.78
1000310071 20020913 22    40.38   51.89
1000310071 20020913 23    36.12   51.27
1000310071 20020913 24    31.50   49.55
1000310071 20020914 01    27.62   46.88
1000310071 20020914 02    25.88   44.95
1000310071 20020914 03    25.12   45.52
1000310071 20020914 04    25.50   47.45
1000310071 20020914 05    27.75   49.95
1000310071 20020914 06    29.75   52.02
1000310071 20020914 07    32.12   53.83
1000310071 20020914 08    34.25   56.67
1000310071 20020914 09    36.25   60.08
1000310071 20020914 10    37.62   61.28
1000310071 20020914 11    38.12   59.67
1000310071 20020914 12    38.00   57.06
1000310071 20020914 13    37.25   54.49
1000310071 20020914 14    36.12   52.88
1000310071 20020914 15    35.12   51.74
1000310071 20020914 16    34.88   50.16
1000310071 20020914 17    34.88   48.51
1000310071 20020914 18    34.25   47.83
1000310071 20020914 19    33.50   47.23
1000310071 20020914 20    32.50   45.91
1000310071 20020914 21    31.50   43.96
1000310071 20020914 22    30.75   41.61
1000310071 20020914 23    29.62   39.28
1000310071 20020914 24    27.50   37.11
1000310071 20020915 01    25.12   35.00
1000310071 20020915 02    23.38   33.01
1000310071 20020915 03    22.00   31.29
1000310071 20020915 04    21.12   29.80
1000310071 20020915 05    20.75   29.11
1000310071 20020915 06    21.12   28.97
1000310071 20020915 07    22.12   29.11
1000310071 20020915 08    23.25   29.23
1000310071 20020915 09    24.12   29.65
1000310071 20020915 10    24.25   30.51
1000310071 20020915 11    24.25   31.33
1000310071 20020915 12    24.00   32.10
1000310071 20020915 13    23.00   32.46
1000310071 20020915 14    21.75   32.83
1000310071 20020915 15    20.12   33.21
1000310071 20020915 16    18.75   33.55
1000310071 20020915 17    17.88   33.70
1000310071 20020915 18    17.50   33.77
1000310071 20020915 19    17.38   33.96
1000310071 20020915 20    17.75   34.13
1000310071 20020915 21    18.12   34.02
1000310071 20020915 22    18.25   33.33
1000310071 20020915 23    17.50   32.04
1000310071 20020915 24    17.00   30.34
1000310071 20020916 01    16.75   28.68
1000310071 20020916 02    16.88   27.33
1000310071 20020916 03    16.75   26.23
1000310071 20020916 04    16.38   26.00
1000310071 20020916 05    17.12   26.86
1000310071 20020916 06    18.50   28.83
1000310071 20020916 07    21.38   31.66
1000310071 20020916 08    25.50   34.49
1000310071 20020916 09    29.75   37.03
1000310071 20020916 10    33.50   38.45
1000310071 20020916 11    36.25   39.28
1000310071 20020916 12    37.25   39.93
1000310071 20020916 13    37.62   39.05
1000310071 20020916 14    37.75   36.81
1000310071 20020916 15    37.50   34.23
1000310071 20020916 16    36.12   32.45
1000310071 20020916 17    33.50   31.30
1000310071 20020916 18    29.25   30.87
1000310071 20020916 19    24.38   30.73
1000310071 20020916 20    21.00   30.06
1000310071 20020916 21    17.62   30.02
1000310071 20020916 22    14.00   30.35
1000310071 20020916 23    10.00   30.17
1000310071 20020916 24     6.00   29.06
1000310071 20020917 01     3.75   27.61
1000310071 20020917 02     4.00   27.89
1000310071 20020917 03     8.38   29.79
1000310071 20020917 04    13.75   32.59
1000310071 20020917 05    19.88   36.25
1000310071 20020917 06    26.62   40.69
1000310071 20020917 07    34.38   46.01
1000310071 20020917 08    42.38   52.17
1000310071 20020917 09    49.75   58.25
1000310071 20020917 10    56.50   60.76
1000310071 20020917 11    59.00   60.81
1000310071 20020917 12    57.12   60.45
1000310071 20020917 13    52.62   58.65
1000310071 20020917 14    46.00   56.07
1000310071 20020917 15    38.25   52.94
1000310071 20020917 16    30.00   49.45
1000310071 20020917 17    21.50   45.92
1000310071 20020917 18    13.00   43.99
1000310071 20020917 19     6.25   42.61
1000310071 20020917 20     2.75   40.49
1000310071 20020917 21     0.88   38.70
1000310071 20020917 22     0.38   36.66
1000310071 20020917 23     0.25   34.04
1000310071 20020917 24     0.38   30.77
1000310071 20020918 01     0.62   27.46
1000310071 20020918 02     1.00   24.82
1000310071 20020918 03     3.38   23.24
1000310071 20020918 04     7.38   22.91
1000310071 20020918 05    11.88   24.10
1000310071 20020918 06    17.88   26.95
1000310071 20020918 07    25.00   31.59
1000310071 20020918 08    32.62   38.22
1000310071 20020918 09    40.25   46.01
1000310071 20020918 10    47.12   52.53
1000310071 20020918 11    49.62   57.26
1000310071 20020918 12    51.75   61.96
1000310071 20020918 13    52.88   65.89
1000310071 20020918 14    50.75   67.68
1000310071 20020918 15    45.75   67.13
1000310071 20020918 16    39.25   64.43
1000310071 20020918 17    32.00   60.20
1000310071 20020918 18    24.62   56.92
1000310071 20020918 19    19.62   54.64
1000310071 20020918 20    13.50   51.40
1000310071 20020918 21     7.88   47.72
1000310071 20020918 22     4.00   44.88
1000310071 20020918 23     1.88   43.01
1000310071 20020918 24     0.75   40.98
1000310071 20020919 01     0.75   39.08
1000310071 20020919 02     4.00   37.79
1000310071 20020919 03     9.62   37.88
1000310071 20020919 04    11.00   39.25
1000310071 20020919 05    20.14   41.45
1000310071 20020919 06    29.43   44.19
1000310071 20020919 07    38.00   47.45
1000310071 20020919 08    45.86   51.87
1000310071 20020919 09    53.57   56.47
1000310071 20020919 10    57.71   59.36
1000310071 20020919 11    57.71   59.42
1000310071 20020919 12    55.88   57.35
1000310071 20020919 13    52.88   54.23
1000310071 20020919 14    49.38   50.59
1000310071 20020919 15    45.62   46.72
1000310071 20020919 16    41.88   42.84
1000310071 20020919 17    37.88   39.21
1000310071 20020919 18    34.38   36.54
1000310071 20020919 19    31.38   35.52
1000310071 20020919 20    28.50   35.34
1000310071 20020919 21    25.12   35.18
1000310071 20020919 22    21.88   34.83
1000310071 20020919 23    18.75   33.67
1000310071 20020919 24    16.38   31.87
1000310071 20020920 01    14.50   30.07
1000310071 20020920 02    14.12   29.37
1000310071 20020920 03    15.38   29.46
1000310071 20020920 04    17.88   30.45
1000310071 20020920 05    22.25   32.34
1000310071 20020920 06    27.50   35.02
1000310071 20020920 07    33.00   38.83
1000310071 20020920 08    37.88   43.40
1000310071 20020920 09    41.62   47.78
1000310071 20020920 10    43.62   50.31
1000310071 20020920 11    44.50   50.67
1000310071 20020920 12    43.75   49.56
1000310071 20020920 13    41.62   47.58
1000310071 20020920 14    38.00   44.76
1000310071 20020920 15    34.25   41.44
1000310071 20020920 16    29.62   37.91
1000310071 20020920 17    26.88   34.45
1000310071 20020920 18    23.75   31.83
1000310071 20020920 19    19.75   30.29
1000310071 20020920 20    16.00   29.37
1000310071 20020920 21    12.38   28.60
1000310071 20020920 22    10.12   28.18
1000310071 20020920 23     9.00   28.03
1000310071 20020920 24     8.62   27.86
1000310071 20020921 01     7.62   27.44
1000310071 20020921 02     8.12   27.74
1000310071 20020921 03    10.50   29.52
1000310071 20020921 04    13.50   32.82
1000310071 20020921 05    18.25   36.93
1000310071 20020921 06    22.88   41.26
1000310071 20020921 07    27.00   45.59
1000310071 20020921 08    31.38   49.98
1000310071 20020921 09    34.50   54.15
1000310071 20020921 10    36.25   55.88
1000310071 20020921 11    36.75   55.48
1000310071 20020921 12    36.38   53.34
1000310071 20020921 13    33.62   50.21
1000310071 20020921 14    30.62   46.38
1000310071 20020921 15    28.38   42.39
1000310071 20020921 16    25.88   38.64
1000310071 20020921 17    24.00   35.48
1000310071 20020921 18    21.75   33.92
1000310071 20020921 19    18.88   32.98
1000310071 20020921 20    16.25   32.20
1000310071 20020921 21    15.62   31.43
1000310071 20020921 22    14.38   30.80
1000310071 20020921 23    12.12   30.03
1000310071 20020921 24    10.88   29.06
1000310071 20020922 01    10.00   28.04
1000310071 20020922 02    10.50   27.13
1000310071 20020922 03    12.62   26.62
1000310071 20020922 04    15.62   26.57
1000310071 20020922 05    18.25   27.76
1000310071 20020922 06    21.50   30.55
1000310071 20020922 07    25.25   34.20
1000310071 20020922 08    28.38   37.89
1000310071 20020922 09    31.00   41.25
1000310071 20020922 10    32.88   43.69
1000310071 20020922 11    33.25   44.45
1000310071 20020922 12    32.62   44.45
1000310071 20020922 13    31.38   43.38
1000310071 20020922 14    29.75   40.86
1000310071 20020922 15    27.75   37.47
1000310071 20020922 16    25.25   33.94
1000310071 20020922 17    22.62   30.92
1000310071 20020922 18    19.62   29.06
1000310071 20020922 19    17.25   29.04
1000310071 20020922 20    15.12   29.38
1000310071 20020922 21    14.00   29.47
1000310071 20020922 22    13.62   29.12
1000310071 20020922 23    14.12   28.59
1000310071 20020922 24    15.50   29.29
1000310071 20020923 01    17.00   30.55
1000310071 20020923 02    19.00   31.67
1000310071 20020923 03    21.50   32.82
1000310071 20020923 04    24.50   34.42
1000310071 20020923 05    27.00   36.65
1000310071 20020923 06    29.38   39.96
1000310071 20020923 07    31.25   44.35
1000310071 20020923 08    32.88   48.07
1000310071 20020923 09    34.50   51.09
1000310071 20020923 10    36.25   52.87
1000310071 20020923 11    37.38   52.13
1000310071 20020923 12    36.62   50.66
1000310071 20020923 13    32.62   48.89
1000310071 20020923 14    28.00   46.53
1000310071 20020923 15    24.62   43.36
1000310071 20020923 16    22.50   39.64
1000310071 20020923 17    20.12   35.85
1000310071 20020923 18    17.38   33.16
1000310071 20020923 19    15.12   32.56
1000310071 20020923 20    14.25   32.31
1000310071 20020923 21    15.50   32.11
1000310071 20020923 22    16.25   31.95
1000310071 20020923 23    14.88   31.55
1000310071 20020923 24    12.12   30.72
1000310071 20020924 01    10.50   30.32
1000310071 20020924 02    10.25   30.92
1000310071 20020924 03    11.00   32.53
1000310071 20020924 04    13.00   35.06
1000310071 20020924 05    13.00   38.34
1000310071 20020924 06    17.57   42.41
1000310071 20020924 07    23.57   47.45
1000310071 20020924 08    30.00   53.28
1000310071 20020924 09    35.14   58.32
1000310071 20020924 10    39.43   60.09
1000310071 20020924 11    40.71   59.73
1000310071 20020924 12    37.71   58.19
1000310071 20020924 13    33.25   55.88
1000310071 20020924 14    28.38   52.59
1000310071 20020924 15    22.88   48.62
1000310071 20020924 16    17.12   44.31
1000310071 20020924 17    11.62   40.27
1000310071 20020924 18     5.88   38.27
1000310071 20020924 19     1.75   37.03
1000310071 20020924 20     0.25   35.58
1000310071 20020924 21     0.00   33.62
1000310071 20020924 22     0.38   31.42
1000310071 20020924 23     0.88   28.59
1000310071 20020924 24     1.25   25.25
1000310071 20020925 01     2.00   22.15
1000310071 20020925 02     2.88   19.80
1000310071 20020925 03     4.62   18.67
1000310071 20020925 04     6.75   18.74
1000310071 20020925 05    10.75   20.32
1000310071 20020925 06    14.62   23.37
1000310071 20020925 07    18.88   27.85
1000310071 20020925 08    23.50   33.95
1000310071 20020925 09    27.88   40.01
1000310071 20020925 10    32.50   43.82
1000310071 20020925 11    35.62   45.45
1000310071 20020925 12    38.00   45.87
1000310071 20020925 13    38.38   45.30
1000310071 20020925 14    38.25   43.55
1000310071 20020925 15    37.25   40.90
1000310071 20020925 16    35.75   37.26
1000310071 20020925 17    33.88   33.51
1000310071 20020925 18    31.38   31.30
1000310071 20020925 19    29.25   30.14
1000310071 20020925 20    27.62   29.21
1000310071 20020925 21    26.12   28.06
1000310071 20020925 22    24.75   26.78
1000310071 20020925 23    22.88   25.01
1000310071 20020925 24    21.25   22.35
1000310071 20020926 01    20.25   19.44
1000310071 20020926 02    19.38   16.85
1000310071 20020926 03    18.88   14.70
1000310071 20020926 04    18.25   13.73
1000310071 20020926 05    17.88   13.97
1000310071 20020926 06    17.62   14.81
1000310071 20020926 07    18.00   16.17
1000310071 20020926 08    17.62   17.85
1000310071 20020926 09    16.12   18.84
1000310071 20020926 10    14.88   18.64
1000310071 20020926 11    13.38   17.70
1000310071 20020926 12    11.38   15.58
1000310071 20020926 13     9.38   12.37
1000310071 20020926 14     7.88    8.91
1000310071 20020926 15     6.75    5.92
1000310071 20020926 16     6.25    3.78
1000310071 20020926 17     6.62    3.58
1000310071 20020926 18     6.88    5.59
1000310071 20020926 19     7.25    8.34
1000310071 20020926 20     8.25   10.66
1000310071 20020926 21     8.12   12.49
1000310071 20020926 22     7.12   13.83
1000310071 20020926 23     6.00   14.61
1000310071 20020926 24     5.00   14.33
1000310071 20020927 01     4.00   12.98
1000310071 20020927 02     3.12   10.64
1000310071 20020927 03     2.38    8.47
1000310071 20020927 04     1.75    7.66
1000310071 20020927 05     2.38    7.96
1000310071 20020927 06     6.25    9.31
1000310071 20020927 07     9.75   12.40
1000310071 20020927 08    13.50   17.19
1000310071 20020927 09    17.12   22.01
1000310071 20020927 10    20.38   26.41
1000310071 20020927 11    23.88   30.02
1000310071 20020927 12    27.00   32.83
1000310071 20020927 13    30.00   35.32
1000310071 20020927 14    29.88   37.33
1000310071 20020927 15    29.38   38.03
1000310071 20020927 16    29.50   37.87
1000310071 20020927 17    29.00   37.42
1000310071 20020927 18    28.38   36.56
1000310071 20020927 19    27.00   35.56
1000310071 20020927 20    23.62   34.63
1000310071 20020927 21    20.25   33.22
1000310071 20020927 22    17.50   31.24
1000310071 20020927 23    15.75   29.00
1000310071 20020927 24    13.88   27.04
1000310071 20020928 01    13.75   25.83
1000310071 20020928 02    14.50   25.52
1000310071 20020928 03    16.00   26.43
1000310071 20020928 04    20.12   28.37
1000310071 20020928 05    24.38   31.44
1000310071 20020928 06    28.38   35.61
1000310071 20020928 07    32.38   40.27
1000310071 20020928 08    35.88   44.64
1000310071 20020928 09    38.38   48.29
1000310071 20020928 10    40.25   50.56
1000310071 20020928 11    41.38   50.46
1000310071 20020928 12    39.12   48.93
1000310071 20020928 13    34.62   46.49
1000310071 20020928 14    29.62   43.33
1000310071 20020928 15    24.38   39.70
1000310071 20020928 16    20.50   35.93
1000310071 20020928 17    17.12   32.36
1000310071 20020928 18    13.75   29.91
1000310071 20020928 19    10.88   29.15
1000310071 20020928 20    11.12   28.71
1000310071 20020928 21    13.12   28.12
1000310071 20020928 22    15.12   27.38
1000310071 20020928 23    16.88   26.35
1000310071 20020928 24    16.75   24.91
1000310071 20020929 01    16.38   23.18
1000310071 20020929 02    16.25   21.75
1000310071 20020929 03    16.00   20.84
1000310071 20020929 04    16.25   20.93
1000310071 20020929 05    18.12   22.34
1000310071 20020929 06    21.50   24.76
1000310071 20020929 07    25.62   28.17
1000310071 20020929 08    30.38   32.60
1000310071 20020929 09    34.50   37.75
1000310071 20020929 10    39.00   41.96
1000310071 20020929 11    41.62   44.81
1000310071 20020929 12    41.38   47.62
1000310071 20020929 13    40.12   49.31
1000310071 20020929 14    37.38   50.09
1000310071 20020929 15    32.62   49.88
1000310071 20020929 16    27.12   48.44
1000310071 20020929 17    21.25   46.17
1000310071 20020929 18    14.75   44.37
1000310071 20020929 19    10.25   43.42
1000310071 20020929 20     7.75   41.14
1000310071 20020929 21     4.75   38.33
1000310071 20020929 22     2.12   35.15
1000310071 20020929 23     1.00   31.90
1000310071 20020929 24     0.38   28.80
1000310101 20020515 01    33.12   21.28
1000310101 20020515 02    32.62   21.38
1000310101 20020515 03    32.62   22.10
1000310101 20020515 04    32.14   23.59
1000310101 20020515 05    34.14   25.95
1000310101 20020515 06    37.00   29.24
1000310101 20020515 07    40.43   33.19
1000310101 20020515 08    44.43   36.91
1000310101 20020515 09    48.00   39.82
1000310101 20020515 10    51.57   42.23
1000310101 20020515 11    54.57   43.55
1000310101 20020515 12    54.62   42.91
1000310101 20020515 13    55.12   41.05
1000310101 20020515 14    54.62   38.67
1000310101 20020515 15    53.75   36.15
1000310101 20020515 16    52.38   33.57
1000310101 20020515 17    50.75   30.91
1000310101 20020515 18    49.12   28.28
1000310101 20020515 19    47.25   26.22
1000310101 20020515 20    45.62   25.47
1000310101 20020515 21    44.75   25.24
1000310101 20020515 22    43.88   24.61
1000310101 20020515 23    41.50   23.03
1000310101 20020515 24    38.38   21.06
1000310101 20020516 01    35.75   19.54
1000310101 20020516 02    33.50   19.18
1000310101 20020516 03    31.88   20.36
1000310101 20020516 04    32.25   22.80
1000310101 20020516 05    33.00   26.58
1000310101 20020516 06    34.62   31.41
1000310101 20020516 07    38.50   37.54
1000310101 20020516 08    44.50   44.38
1000310101 20020516 09    50.62   50.97
1000310101 20020516 10    56.88   56.32
1000310101 20020516 11    63.00   59.45
1000310101 20020516 12    66.25   59.98
1000310101 20020516 13    67.62   58.19
1000310101 20020516 14    67.75   55.63
1000310101 20020516 15    66.62   52.76
1000310101 20020516 16    64.88   49.81
1000310101 20020516 17    62.88   46.35
1000310101 20020516 18    60.38   42.35
1000310101 20020516 19    58.12   38.56
1000310101 20020516 20    56.12   36.49
1000310101 20020516 21    55.00   36.08
1000310101 20020516 22    53.25   35.25
1000310101 20020516 23    52.00   32.73
1000310101 20020516 24    50.88   29.00
1000310101 20020517 01    49.50   26.56
1000310101 20020517 02    47.62   26.33
1000310101 20020517 03    47.00   27.90
1000310101 20020517 04    48.00   30.06
1000310101 20020517 05    49.62   32.51
1000310101 20020517 06    52.75   36.17
1000310101 20020517 07    56.00   41.86
1000310101 20020517 08    58.50   48.72
1000310101 20020517 09    60.88   54.29
1000310101 20020517 10    63.38   57.15
1000310101 20020517 11    63.88   57.04
1000310101 20020517 12    63.25   54.91
1000310101 20020517 13    61.75   51.56
1000310101 20020517 14    60.00   47.18
1000310101 20020517 15    57.38   42.63
1000310101 20020517 16    53.75   38.05
1000310101 20020517 17    50.00   33.89
1000310101 20020517 18    46.75   31.17
1000310101 20020517 19    43.50   29.47
1000310101 20020517 20    39.75   28.00
1000310101 20020517 21    36.75   26.51
1000310101 20020517 22    34.12   25.26
1000310101 20020517 23    32.00   23.72
1000310101 20020517 24    30.38   22.36
1000310101 20020518 01    29.12   21.40
1000310101 20020518 02    27.75   20.14
1000310101 20020518 03    27.00   19.53
1000310101 20020518 04    27.12   20.07
1000310101 20020518 05    27.50   21.53
1000310101 20020518 06    27.12   23.37
1000310101 20020518 07    27.62   25.27
1000310101 20020518 08    29.38   27.11
1000310101 20020518 09    31.50   28.77
1000310101 20020518 10    33.25   30.63
1000310101 20020518 11    34.50   32.49
1000310101 20020518 12    35.50   33.46
1000310101 20020518 13    35.75   32.89
1000310101 20020518 14    36.38   31.64
1000310101 20020518 15    36.12   30.11
1000310101 20020518 16    35.00   28.21
1000310101 20020518 17    33.25   26.14
1000310101 20020518 18    31.50   24.70
1000310101 20020518 19    29.50   23.49
1000310101 20020518 20    27.75   22.78
1000310101 20020518 21    25.62   23.08
1000310101 20020518 22    23.00   23.69
1000310101 20020518 23    20.62   24.20
1000310101 20020518 24    19.62   24.50
1000310101 20020519 01    19.25   25.51
1000310101 20020519 02    19.88   26.87
1000310101 20020519 03    21.75   28.55
1000310101 20020519 04    23.62   30.64
1000310101 20020519 05    26.38   33.10
1000310101 20020519 06    29.88   35.94
1000310101 20020519 07    33.75   39.21
1000310101 20020519 08    36.88   42.81
1000310101 20020519 09    39.50   45.65
1000310101 20020519 10    41.62   47.33
1000310101 20020519 11    42.75   48.09
1000310101 20020519 12    43.38   47.01
1000310101 20020519 13    43.62   45.03
1000310101 20020519 14    43.50   43.55
1000310101 20020519 15    42.62   41.31
1000310101 20020519 16    40.88   38.30
1000310101 20020519 17    38.75   34.83
1000310101 20020519 18    36.25   31.39
1000310101 20020519 19    33.62   28.44
1000310101 20020519 20    30.50   27.02
1000310101 20020519 21    27.62   26.10
1000310101 20020519 22    25.25   23.99
1000310101 20020519 23    23.12   21.85
1000310101 20020519 24    21.50   20.13
1000310101 20020520 01    21.50   19.68
1000310101 20020520 02    22.00   20.43
1000310101 20020520 03    23.12   21.89
1000310101 20020520 04    25.88   23.98
1000310101 20020520 05    28.75   26.59
1000310101 20020520 06    31.62   29.93
1000310101 20020520 07    35.12   34.00
1000310101 20020520 08    38.25   38.35
1000310101 20020520 09    40.12   41.90
1000310101 20020520 10    42.00   44.31
1000310101 20020520 11    43.62   45.48
1000310101 20020520 12    44.00   44.60
1000310101 20020520 13    44.00   42.51
1000310101 20020520 14    43.50   39.92
1000310101 20020520 15    42.00   37.09
1000310101 20020520 16    40.25   34.18
1000310101 20020520 17    38.00   31.43
1000310101 20020520 18    34.75   29.14
1000310101 20020520 19    31.50   27.76
1000310101 20020520 20    28.75   27.99
1000310101 20020520 21    26.12   28.91
1000310101 20020520 22    23.88   29.36
1000310101 20020520 23    22.50   28.88
1000310101 20020520 24    21.88   28.09
1000310101 20020521 01    21.62   28.34
1000310101 20020521 02    22.88   29.32
1000310101 20020521 03    23.14   30.41
1000310101 20020521 04    25.43   31.58
1000310101 20020521 05    28.29   33.03
1000310101 20020521 06    31.00   35.29
1000310101 20020521 07    33.43   38.61
1000310101 20020521 08    35.71   42.15
1000310101 20020521 09    37.86   44.21
1000310101 20020521 10    38.71   44.64
1000310101 20020521 11    38.12   43.77
1000310101 20020521 12    38.00   41.27
1000310101 20020521 13    37.12   37.91
1000310101 20020521 14    36.25   34.15
1000310101 20020521 15    34.75   30.26
1000310101 20020521 16    32.00   26.53
1000310101 20020521 17    28.88   23.07
1000310101 20020521 18    25.88   20.09
1000310101 20020521 19    22.88   18.05
1000310101 20020521 20    19.50   17.57
1000310101 20020521 21    16.38   17.77
1000310101 20020521 22    12.62   17.90
1000310101 20020521 23     9.62   17.63
1000310101 20020521 24     8.50   17.12
1000310101 20020522 01     8.25   17.31
1000310101 20020522 02     9.50   18.65
1000310101 20020522 03    12.50   20.57
1000310101 20020522 04    16.25   22.76
1000310101 20020522 05    20.12   25.39
1000310101 20020522 06    24.88   28.73
1000310101 20020522 07    29.88   32.90
1000310101 20020522 08    34.38   37.51
1000310101 20020522 09    39.12   41.47
1000310101 20020522 10    42.75   44.17
1000310101 20020522 11    45.25   45.23
1000310101 20020522 12    46.88   44.15
1000310101 20020522 13    48.12   42.62
1000310101 20020522 14    48.88   40.67
1000310101 20020522 15    48.75   38.18
1000310101 20020522 16    48.12   35.35
1000310101 20020522 17    46.75   32.41
1000310101 20020522 18    44.75   29.48
1000310101 20020522 19    41.62   27.64
1000310101 20020522 20    38.38   27.61
1000310101 20020522 21    34.38   27.41
1000310101 20020522 22    31.88   26.47
1000310101 20020522 23    28.50   24.68
1000310101 20020522 24    26.12   22.60
1000310101 20020523 01    24.25   21.21
1000310101 20020523 02    23.88   21.35
1000310101 20020523 03    25.50   22.95
1000310101 20020523 04    28.75   25.56
1000310101 20020523 05    33.50   29.09
1000310101 20020523 06    36.88   34.01
1000310101 20020523 07    42.25   40.40
1000310101 20020523 08    47.50   47.39
1000310101 20020523 09    52.75   53.80
1000310101 20020523 10    56.38   58.54
1000310101 20020523 11    58.88   60.49
1000310101 20020523 12    59.62   59.07
1000310101 20020523 13    58.75   55.33
1000310101 20020523 14    58.50   50.65
1000310101 20020523 15    57.50   45.57
1000310101 20020523 16    55.38   40.54
1000310101 20020523 17    51.88   35.85
1000310101 20020523 18    49.25   31.93
1000310101 20020523 19    46.12   29.71
1000310101 20020523 20    42.88   30.12
1000310101 20020523 21    39.75   32.06
1000310101 20020523 22    36.88   33.50
1000310101 20020523 23    35.25   33.56
1000310101 20020523 24    33.38   32.58
1000310101 20020524 01    32.62   32.03
1000310101 20020524 02    32.75   32.32
1000310101 20020524 03    35.38   34.21
1000310101 20020524 04    40.38   37.46
1000310101 20020524 05    47.38   41.67
1000310101 20020524 06    54.25   47.06
1000310101 20020524 07    60.25   53.96
1000310101 20020524 08    67.50   61.78
1000310101 20020524 09    74.38   68.54
1000310101 20020524 10    79.88   73.07
1000310101 20020524 11    83.12   73.73
1000310101 20020524 12    84.38   71.43
1000310101 20020524 13    84.12   68.12
1000310101 20020524 14    82.50   64.31
1000310101 20020524 15    79.88   59.67
1000310101 20020524 16    76.25   53.78
1000310101 20020524 17    72.62   47.45
1000310101 20020524 18    68.62   41.88
1000310101 20020524 19    64.50   38.33
1000310101 20020524 20    60.00   36.90
1000310101 20020524 21    55.62   36.05
1000310101 20020524 22    51.75   34.94
1000310101 20020524 23    48.50   33.93
1000310101 20020524 24    45.75   33.83
1000310101 20020525 01    43.25   34.35
1000310101 20020525 02    41.25   34.97
1000310101 20020525 03    40.00   35.64
1000310101 20020525 04    39.75   35.71
1000310101 20020525 05    40.25   35.37
1000310101 20020525 06    42.00   35.34
1000310101 20020525 07    44.12   35.76
1000310101 20020525 08    47.38   36.31
1000310101 20020525 09    50.50   37.08
1000310101 20020525 10    52.12   38.27
1000310101 20020525 11    52.75   39.01
1000310101 20020525 12    52.88   38.86
1000310101 20020525 13    52.75   38.08
1000310101 20020525 14    51.50   37.20
1000310101 20020525 15    49.50   36.48
1000310101 20020525 16    46.00   36.13
1000310101 20020525 17    42.62   35.67
1000310101 20020525 18    40.38   34.68
1000310101 20020525 19    38.50   33.65
1000310101 20020525 20    36.50   33.09
1000310101 20020525 21    34.50   32.98
1000310101 20020525 22    32.50   32.83
1000310101 20020525 23    30.88   32.38
1000310101 20020525 24    29.50   31.78
1000310101 20020526 01    28.00   31.44
1000310101 20020526 02    26.88   31.55
1000310101 20020526 03    26.12   32.94
1000310101 20020526 04    26.00   35.93
1000310101 20020526 05    27.62   40.18
1000310101 20020526 06    30.25   45.75
1000310101 20020526 07    33.62   52.38
1000310101 20020526 08    37.75   59.14
1000310101 20020526 09    42.38   65.30
1000310101 20020526 10    47.00   70.42
1000310101 20020526 11    53.25   73.25
1000310101 20020526 12    58.00   72.56
1000310101 20020526 13    59.50   70.71
1000310101 20020526 14    59.00   67.46
1000310101 20020526 15    57.38   63.34
1000310101 20020526 16    54.12   59.08
1000310101 20020526 17    49.88   55.24
1000310101 20020526 18    45.25   51.88
1000310101 20020526 19    37.75   48.94
1000310101 20020526 20    30.88   47.59
1000310101 20020526 21    25.12   46.14
1000310101 20020526 22    20.88   45.05
1000310101 20020526 23    17.75   43.53
1000310101 20020526 24    14.88   41.52
1000310101 20020527 01    13.25   40.12
1000310101 20020527 02    12.12   39.41
1000310101 20020527 03    12.88   39.77
1000310101 20020527 04    15.25   40.98
1000310101 20020527 05    19.25   42.64
1000310101 20020527 06    23.88   44.50
1000310101 20020527 07    27.62   46.98
1000310101 20020527 08    32.62   50.24
1000310101 20020527 09    38.00   53.25
1000310101 20020527 10    44.00   55.96
1000310101 20020527 11    48.00   57.46
1000310101 20020527 12    49.25   56.31
1000310101 20020527 13    48.12   53.51
1000310101 20020527 14    45.00   50.31
1000310101 20020527 15    41.88   46.88
1000310101 20020527 16    37.50   42.77
1000310101 20020527 17    32.75   38.28
1000310101 20020527 18    25.75   34.42
1000310101 20020527 19    20.62   31.79
1000310101 20020527 20    17.62   31.05
1000310101 20020527 21    15.12   30.80
1000310101 20020527 22    13.50   29.83
1000310101 20020527 23    12.50   27.82
1000310101 20020527 24    12.75   25.97
1000310101 20020528 01    12.88   24.60
1000310101 20020528 02    14.88   22.96
1000310101 20020528 03    16.38   21.42
1000310101 20020528 04    17.75   20.92
1000310101 20020528 05    18.71   21.88
1000310101 20020528 06    24.14   24.52
1000310101 20020528 07    30.00   29.08
1000310101 20020528 08    34.57   33.96
1000310101 20020528 09    37.00   37.96
1000310101 20020528 10    38.71   40.85
1000310101 20020528 11    39.86   42.31
1000310101 20020528 12    40.29   41.62
1000310101 20020528 13    38.62   39.03
1000310101 20020528 14    36.12   35.38
1000310101 20020528 15    32.50   30.95
1000310101 20020528 16    29.12   26.40
1000310101 20020528 17    26.62   22.38
1000310101 20020528 18    23.62   19.17
1000310101 20020528 19    20.88   17.08
1000310101 20020528 20    18.00   16.74
1000310101 20020528 21    15.75   17.44
1000310101 20020528 22    14.00   17.93
1000310101 20020528 23    12.00   17.70
1000310101 20020528 24    10.12   17.25
1000310101 20020529 01     9.25   17.83
1000310101 20020529 02    10.62   19.19
1000310101 20020529 03    10.71   20.95
1000310101 20020529 04    15.29   23.22
1000310101 20020529 05    20.57   26.48
1000310101 20020529 06    25.71   30.90
1000310101 20020529 07    32.14   36.31
1000310101 20020529 08    38.71   41.40
1000310101 20020529 09    44.71   44.47
1000310101 20020529 10    48.29   45.84
1000310101 20020529 11    47.50   45.94
1000310101 20020529 12    47.00   44.09
1000310101 20020529 13    45.50   40.00
1000310101 20020529 14    43.12   35.13
1000310101 20020529 15    39.62   30.40
1000310101 20020529 16    35.75   26.43
1000310101 20020529 17    31.75   23.60
1000310101 20020529 18    28.12   21.97
1000310101 20020529 19    24.62   21.15
1000310101 20020529 20    22.25   21.31
1000310101 20020529 21    19.62   22.62
1000310101 20020529 22    17.12   23.32
1000310101 20020529 23    15.25   22.66
1000310101 20020529 24    13.88   21.76
1000310101 20020530 01    13.12   21.45
1000310101 20020530 02    13.38   21.31
1000310101 20020530 03    14.50   21.72
1000310101 20020530 04    16.25   23.04
1000310101 20020530 05    19.50   25.41
1000310101 20020530 06    24.50   29.26
1000310101 20020530 07    30.25   34.67
1000310101 20020530 08    36.25   40.20
1000310101 20020530 09    41.88   44.43
1000310101 20020530 10    46.00   47.27
1000310101 20020530 11    47.25   48.39
1000310101 20020530 12    46.00   46.96
1000310101 20020530 13    42.38   42.90
1000310101 20020530 14    36.38   37.40
1000310101 20020530 15    29.75   31.42
1000310101 20020530 16    22.88   25.59
1000310101 20020530 17    15.75   20.37
1000310101 20020530 18     9.38   15.89
1000310101 20020530 19     5.25   12.38
1000310101 20020530 20     2.88   10.65
1000310101 20020530 21     1.62   10.73
1000310101 20020530 22     1.62   11.02
1000310101 20020530 23     1.62   10.89
1000310101 20020530 24     1.88   10.98
1000310101 20020531 01     2.62   11.87
1000310101 20020531 02     4.25   14.66
1000310101 20020531 03     7.25   19.45
1000310101 20020531 04    11.88   25.46
1000310101 20020531 05    17.88   32.41
1000310101 20020531 06    25.25   40.22
1000310101 20020531 07    34.50   48.95
1000310101 20020531 08    44.75   57.74
1000310101 20020531 09    54.75   65.70
1000310101 20020531 10    63.12   71.80
1000310101 20020531 11    69.00   75.35
1000310101 20020531 12    72.25   76.42
1000310101 20020531 13    73.62   75.58
1000310101 20020531 14    72.38   73.46
1000310101 20020531 15    69.38   69.94
1000310101 20020531 16    65.25   65.08
1000310101 20020531 17    61.25   59.81
1000310101 20020531 18    57.38   54.50
1000310101 20020531 19    54.62   49.78
1000310101 20020531 20    52.12   46.34
1000310101 20020531 21    50.00   43.83
1000310101 20020531 22    48.38   42.06
1000310101 20020531 23    45.88   40.80
1000310101 20020531 24    43.25   39.92
1000310101 20020601 01    40.62   39.86
1000310101 20020601 02    39.75   40.24
1000310101 20020601 03    40.00   41.19
1000310101 20020601 04    41.88   42.56
1000310101 20020601 05    44.88   44.42
1000310101 20020601 06    48.88   46.92
1000310101 20020601 07    53.38   50.31
1000310101 20020601 08    58.00   54.51
1000310101 20020601 09    62.75   58.16
1000310101 20020601 10    66.62   61.03
1000310101 20020601 11    69.62   62.91
1000310101 20020601 12    71.38   62.56
1000310101 20020601 13    71.38   61.53
1000310101 20020601 14    70.50   60.70
1000310101 20020601 15    69.38   59.70
1000310101 20020601 16    67.75   58.11
1000310101 20020601 17    65.62   56.10
1000310101 20020601 18    63.12   54.16
1000310101 20020601 19    60.38   52.69
1000310101 20020601 20    57.88   53.25
1000310101 20020601 21    55.88   54.39
1000310101 20020601 22    53.50   54.86
1000310101 20020601 23    51.12   54.30
1000310101 20020601 24    49.12   52.98
1000310101 20020602 01    47.50   51.91
1000310101 20020602 02    47.00   51.15
1000310101 20020602 03    48.12   50.30
1000310101 20020602 04    50.00   49.41
1000310101 20020602 05    51.88   48.87
1000310101 20020602 06    53.62   48.61
1000310101 20020602 07    54.88   48.95
1000310101 20020602 08    55.62   49.96
1000310101 20020602 09    56.00   50.82
1000310101 20020602 10    55.25   51.28
1000310101 20020602 11    52.88   51.09
1000310101 20020602 12    49.38   49.28
1000310101 20020602 13    46.00   45.88
1000310101 20020602 14    43.50   41.73
1000310101 20020602 15    41.62   37.29
1000310101 20020602 16    39.75   32.69
1000310101 20020602 17    37.38   28.14
1000310101 20020602 18    35.75   23.99
1000310101 20020602 19    34.50   20.90
1000310101 20020602 20    33.50   19.44
1000310101 20020602 21    32.62   18.81
1000310101 20020602 22    31.62   18.23
1000310101 20020602 23    30.50   17.38
1000310101 20020602 24    29.25   16.49
1000310101 20020603 01    29.50   16.87
1000310101 20020603 02    29.62   18.28
1000310101 20020603 03    30.12   19.92
1000310101 20020603 04    31.12   21.95
1000310101 20020603 05    32.75   24.70
1000310101 20020603 06    35.12   28.45
1000310101 20020603 07    38.38   33.22
1000310101 20020603 08    42.75   38.47
1000310101 20020603 09    46.00   42.52
1000310101 20020603 10    49.00   45.22
1000310101 20020603 11    51.38   46.05
1000310101 20020603 12    53.12   44.70
1000310101 20020603 13    53.75   42.41
1000310101 20020603 14    52.12   39.57
1000310101 20020603 15    49.88   36.74
1000310101 20020603 16    46.88   33.75
1000310101 20020603 17    43.38   30.71
1000310101 20020603 18    40.12   27.80
1000310101 20020603 19    36.50   26.11
1000310101 20020603 20    33.00   25.66
1000310101 20020603 21    28.88   24.92
1000310101 20020603 22    25.62   22.96
1000310101 20020603 23    21.75   19.74
1000310101 20020603 24    18.75   16.50
1000310101 20020604 01    17.00   13.49
1000310101 20020604 02    17.12   11.91
1000310101 20020604 03    20.25   12.21
1000310101 20020604 04    23.75   13.79
1000310101 20020604 05    28.88   16.52
1000310101 20020604 06    35.00   20.71
1000310101 20020604 07    42.25   25.84
1000310101 20020604 08    49.12   31.12
1000310101 20020604 09    55.25   36.26
1000310101 20020604 10    59.12   40.13
1000310101 20020604 11    60.25   42.19
1000310101 20020604 12    60.38   42.99
1000310101 20020604 13    59.50   42.92
1000310101 20020604 14    58.12   42.43
1000310101 20020604 15    56.50   41.94
1000310101 20020604 16    55.00   41.26
1000310101 20020604 17    53.88   40.47
1000310101 20020604 18    52.25   39.50
1000310101 20020604 19    50.25   38.46
1000310101 20020604 20    48.12   37.62
1000310101 20020604 21    45.88   36.81
1000310101 20020604 22    43.25   35.51
1000310101 20020604 23    40.12   33.68
1000310101 20020604 24    36.62   32.43
1000310101 20020605 01    33.38   31.75
1000310101 20020605 02    31.38   31.83
1000310101 20020605 03    30.75   33.35
1000310101 20020605 04    33.25   36.79
1000310101 20020605 05    37.50   41.93
1000310101 20020605 06    43.50   48.22
1000310101 20020605 07    51.12   55.78
1000310101 20020605 08    58.62   63.46
1000310101 20020605 09    65.62   70.37
1000310101 20020605 10    71.50   75.82
1000310101 20020605 11    75.62   79.07
1000310101 20020605 12    76.50   79.33
1000310101 20020605 13    75.12   76.87
1000310101 20020605 14    71.25   72.97
1000310101 20020605 15    67.62   68.21
1000310101 20020605 16    63.38   62.68
1000310101 20020605 17    58.88   57.24
1000310101 20020605 18    54.88   51.98
1000310101 20020605 19    51.00   47.11
1000310101 20020605 20    47.50   43.21
1000310101 20020605 21    44.12   40.73
1000310101 20020605 22    41.75   39.10
1000310101 20020605 23    37.75   37.37
1000310101 20020605 24    34.25   35.13
1000310101 20020606 01    32.12   33.29
1000310101 20020606 02    30.75   32.69
1000310101 20020606 03    32.00   33.86
1000310101 20020606 04    34.62   36.43
1000310101 20020606 05    38.88   39.63
1000310101 20020606 06    43.88   43.20
1000310101 20020606 07    49.00   46.97
1000310101 20020606 08    54.00   51.21
1000310101 20020606 09    56.88   54.33
1000310101 20020606 10    57.38   56.22
1000310101 20020606 11    55.12   56.01
1000310101 20020606 12    53.75   54.14
1000310101 20020606 13    49.50   50.39
1000310101 20020606 14    45.88   45.69
1000310101 20020606 15    41.88   41.15
1000310101 20020606 16    37.50   36.40
1000310101 20020606 17    33.88   31.97
1000310101 20020606 18    31.88   28.21
1000310101 20020606 19    31.62   25.33
1000310101 20020606 20    30.75   23.37
1000310101 20020606 21    31.88   23.11
1000310101 20020606 22    32.00   23.78
1000310101 20020606 23    32.62   24.74
1000310101 20020606 24    34.38   26.06
1000310101 20020607 01    36.62   27.85
1000310101 20020607 02    38.50   29.53
1000310101 20020607 03    39.50   30.99
1000310101 20020607 04    39.43   32.30
1000310101 20020607 05    39.83   33.63
1000310101 20020607 06    39.83   35.07
1000310101 20020607 07    40.17   36.50
1000310101 20020607 08    40.50   38.29
1000310101 20020607 09    41.50   40.49
1000310101 20020607 10    43.33   42.66
1000310101 20020607 11    45.33   43.53
1000310101 20020607 12    44.57   42.07
1000310101 20020607 13    43.00   38.77
1000310101 20020607 14    41.75   34.50
1000310101 20020607 15    40.12   30.18
1000310101 20020607 16    37.50   26.40
1000310101 20020607 17    34.25   22.72
1000310101 20020607 18    30.25   19.35
1000310101 20020607 19    25.62   17.53
1000310101 20020607 20    21.75   17.74
1000310101 20020607 21    18.75   19.14
1000310101 20020607 22    16.12   20.67
1000310101 20020607 23    13.25   21.42
1000310101 20020607 24    11.50   21.67
1000310101 20020608 01    11.75   22.29
1000310101 20020608 02    12.50   23.15
1000310101 20020608 03    14.12   24.54
1000310101 20020608 04    17.38   26.49
1000310101 20020608 05    21.88   29.02
1000310101 20020608 06    27.88   32.36
1000310101 20020608 07    35.38   36.63
1000310101 20020608 08    43.25   41.08
1000310101 20020608 09    49.75   45.26
1000310101 20020608 10    55.25   49.19
1000310101 20020608 11    60.62   52.10
1000310101 20020608 12    63.25   52.87
1000310101 20020608 13    63.25   51.28
1000310101 20020608 14    61.50   48.49
1000310101 20020608 15    57.75   45.02
1000310101 20020608 16    52.12   40.94
1000310101 20020608 17    45.25   36.33
1000310101 20020608 18    39.12   31.41
1000310101 20020608 19    33.00   26.80
1000310101 20020608 20    29.00   23.71
1000310101 20020608 21    26.62   22.52
1000310101 20020608 22    24.62   21.92
1000310101 20020608 23    22.75   21.29
1000310101 20020608 24    21.75   21.18
1000310101 20020609 01    22.00   22.08
1000310101 20020609 02    23.62   23.84
1000310101 20020609 03    25.62   26.82
1000310101 20020609 04    27.88   31.33
1000310101 20020609 05    31.38   37.24
1000310101 20020609 06    35.50   44.04
1000310101 20020609 07    41.25   51.25
1000310101 20020609 08    48.00   58.05
1000310101 20020609 09    54.75   64.01
1000310101 20020609 10    60.62   69.57
1000310101 20020609 11    66.88   73.94
1000310101 20020609 12    73.12   75.51
1000310101 20020609 13    77.50   74.62
1000310101 20020609 14    79.50   72.49
1000310101 20020609 15    79.88   69.63
1000310101 20020609 16    78.62   66.16
1000310101 20020609 17    76.00   62.23
1000310101 20020609 18    71.62   57.77
1000310101 20020609 19    66.00   53.14
1000310101 20020609 20    59.62   49.45
1000310101 20020609 21    52.62   46.79
1000310101 20020609 22    46.62   44.67
1000310101 20020609 23    40.00   42.23
1000310101 20020609 24    33.88   39.03
1000310101 20020610 01    32.25   36.21
1000310101 20020610 02    32.75   35.39
1000310101 20020610 03    33.25   36.25
1000310101 20020610 04    35.00   38.84
1000310101 20020610 05    38.75   43.03
1000310101 20020610 06    47.00   48.90
1000310101 20020610 07    58.00   57.36
1000310101 20020610 08    67.88   68.14
1000310101 20020610 09    73.00   78.76
1000310101 20020610 10    75.50   85.43
1000310101 20020610 11    78.50   88.88
1000310101 20020610 12    80.12   89.19
1000310101 20020610 13    79.88   86.05
1000310101 20020610 14    74.38   80.52
1000310101 20020610 15    66.75   72.93
1000310101 20020610 16    59.88   64.30
1000310101 20020610 17    54.00   56.21
1000310101 20020610 18    49.75   51.01
1000310101 20020610 19    44.75   48.30
1000310101 20020610 20    39.75   47.20
1000310101 20020610 21    35.12   47.56
1000310101 20020610 22    31.12   47.96
1000310101 20020610 23    26.50   47.10
1000310101 20020610 24    23.00   45.13
1000310101 20020611 01    21.62   44.07
1000310101 20020611 02    22.25   44.91
1000310101 20020611 03    21.00   48.12
1000310101 20020611 04    26.29   52.89
1000310101 20020611 05    34.29   57.99
1000310101 20020611 06    44.71   63.44
1000310101 20020611 07    57.14   70.71
1000310101 20020611 08    70.14   80.02
1000310101 20020611 09    83.71   89.11
1000310101 20020611 10    95.14   95.53
1000310101 20020611 11    99.88   95.46
1000310101 20020611 12   108.12   92.21
1000310101 20020611 13   111.88   88.01
1000310101 20020611 14   111.88   83.52
1000310101 20020611 15   111.62   78.71
1000310101 20020611 16   110.12   73.38
1000310101 20020611 17   105.38   67.32
1000310101 20020611 18    99.75   61.48
1000310101 20020611 19    92.00   58.60
1000310101 20020611 20    84.12   56.67
1000310101 20020611 21    78.62   55.03
1000310101 20020611 22    75.25   53.33
1000310101 20020611 23    70.62   50.68
1000310101 20020611 24    65.62   47.17
1000310101 20020612 01    61.75   45.07
1000310101 20020612 02    59.75   44.60
1000310101 20020612 03    60.00   45.51
1000310101 20020612 04    60.75   47.65
1000310101 20020612 05    62.00   50.82
1000310101 20020612 06    65.12   54.20
1000310101 20020612 07    68.50   57.36
1000310101 20020612 08    71.62   59.99
1000310101 20020612 09    74.12   61.31
1000310101 20020612 10    74.62   61.72
1000310101 20020612 11    73.00   60.59
1000310101 20020612 12    71.00   57.63
1000310101 20020612 13    68.75   53.18
1000310101 20020612 14    64.62   48.82
1000310101 20020612 15    60.62   45.48
1000310101 20020612 16    57.12   43.13
1000310101 20020612 17    53.38   40.28
1000310101 20020612 18    50.25   36.25
1000310101 20020612 19    47.25   32.54
1000310101 20020612 20    44.38   30.04
1000310101 20020612 21    40.88   28.16
1000310101 20020612 22    34.38   26.06
1000310101 20020612 23    28.50   23.67
1000310101 20020612 24    23.25   21.30
1000310101 20020613 01    18.50   20.15
1000310101 20020613 02    14.00   20.10
1000310101 20020613 03    10.86   20.96
1000310101 20020613 04     6.83   22.21
1000310101 20020613 05     4.33   24.27
1000310101 20020613 06     6.83   27.43
1000310101 20020613 07     9.50   31.35
1000310101 20020613 08    11.67   35.21
1000310101 20020613 09    14.17   37.60
1000310101 20020613 10    17.33   38.87
1000310101 20020613 11    17.43   39.28
1000310101 20020613 12    17.62   38.96
1000310101 20020613 13    18.50   37.66
1000310101 20020613 14    18.88   35.79
1000310101 20020613 15    19.88   33.78
1000310101 20020613 16    21.25   31.97
1000310101 20020613 17    22.25   30.65
1000310101 20020613 18    22.38   29.83
1000310101 20020613 19    23.25   29.46
1000310101 20020613 20    23.75   29.83
1000310101 20020613 21    23.75   30.99
1000310101 20020613 22    23.38   31.76
1000310101 20020613 23    22.00   31.57
1000310101 20020613 24    21.62   30.39
1000310101 20020614 01    20.50   28.54
1000310101 20020614 02    19.38   26.73
1000310101 20020614 03    17.75   25.11
1000310101 20020614 04    17.00   23.62
1000310101 20020614 05    16.25   22.03
1000310101 20020614 06    15.88   20.82
1000310101 20020614 07    16.12   20.42
1000310101 20020614 08    15.00   20.73
1000310101 20020614 09    14.25   21.34
1000310101 20020614 10    13.62   21.27
1000310101 20020614 11    13.25   20.44
1000310101 20020614 12    12.50   18.85
1000310101 20020614 13    11.88   16.92
1000310101 20020614 14    11.88   15.38
1000310101 20020614 15    11.50   14.18
1000310101 20020614 16    11.00   13.21
1000310101 20020614 17    11.88   12.39
1000310101 20020614 18    13.88   11.91
1000310101 20020614 19    16.00   12.24
1000310101 20020614 20    18.38   13.28
1000310101 20020614 21    21.25   14.64
1000310101 20020614 22    23.00   15.54
1000310101 20020614 23    24.62   16.12
1000310101 20020614 24    26.00   16.44
1000310101 20020615 01    26.25   16.80
1000310101 20020615 02    25.38   17.29
1000310101 20020615 03    24.38   17.44
1000310101 20020615 04    23.12   18.47
1000310101 20020615 05    21.75   20.74
1000310101 20020615 06    21.25   24.10
1000310101 20020615 07    21.75   28.41
1000310101 20020615 08    23.00   33.57
1000310101 20020615 09    24.38   38.71
1000310101 20020615 10    26.00   43.30
1000310101 20020615 11    28.25   45.89
1000310101 20020615 12    29.50   46.24
1000310101 20020615 13    31.38   45.02
1000310101 20020615 14    33.25   42.97
1000310101 20020615 15    33.75   39.89
1000310101 20020615 16    34.00   35.95
1000310101 20020615 17    34.00   31.90
1000310101 20020615 18    34.12   28.44
1000310101 20020615 19    33.38   26.95
1000310101 20020615 20    33.38   26.66
1000310101 20020615 21    32.25   26.73
1000310101 20020615 22    30.00   26.29
1000310101 20020615 23    27.75   25.35
1000310101 20020615 24    25.62   24.13
1000310101 20020616 01    24.88   23.74
1000310101 20020616 02    24.62   24.07
1000310101 20020616 03    25.00   25.33
1000310101 20020616 04    26.62   27.67
1000310101 20020616 05    29.00   31.37
1000310101 20020616 06    33.25   36.23
1000310101 20020616 07    38.62   41.28
1000310101 20020616 08    43.88   47.67
1000310101 20020616 09    47.88   53.54
1000310101 20020616 10    51.38   58.20
1000310101 20020616 11    54.38   60.74
1000310101 20020616 12    56.00   60.34
1000310101 20020616 13    56.88   57.97
1000310101 20020616 14    56.75   54.84
1000310101 20020616 15    55.50   51.96
1000310101 20020616 16    54.00   48.17
1000310101 20020616 17    51.75   44.25
1000310101 20020616 18    49.25   40.91
1000310101 20020616 19    46.50   38.56
1000310101 20020616 20    41.88   37.53
1000310101 20020616 21    37.50   36.73
1000310101 20020616 22    33.25   35.36
1000310101 20020616 23    28.62   33.13
1000310101 20020616 24    23.75   30.30
1000310101 20020617 01    21.00   28.60
1000310101 20020617 02    20.88   28.04
1000310101 20020617 03    22.00   28.33
1000310101 20020617 04    25.62   29.70
1000310101 20020617 05    29.50   31.94
1000310101 20020617 06    33.62   35.11
1000310101 20020617 07    38.75   39.83
1000310101 20020617 08    44.50   45.51
1000310101 20020617 09    49.50   49.93
1000310101 20020617 10    51.75   53.20
1000310101 20020617 11    53.12   54.17
1000310101 20020617 12    53.50   52.91
1000310101 20020617 13    54.00   51.13
1000310101 20020617 14    52.62   49.53
1000310101 20020617 15    50.50   47.69
1000310101 20020617 16    47.38   45.77
1000310101 20020617 17    43.25   43.48
1000310101 20020617 18    38.12   40.12
1000310101 20020617 19    32.88   37.68
1000310101 20020617 20    27.38   36.55
1000310101 20020617 21    21.75   35.24
1000310101 20020617 22    17.50   32.95
1000310101 20020617 23    13.38   29.23
1000310101 20020617 24    10.62   24.86
1000310101 20020618 01     9.00   21.46
1000310101 20020618 02     9.88   19.87
1000310101 20020618 03    11.88   20.06
1000310101 20020618 04    16.12   21.73
1000310101 20020618 05    20.38   24.69
1000310101 20020618 06    26.00   28.84
1000310101 20020618 07    34.12   34.71
1000310101 20020618 08    43.62   41.49
1000310101 20020618 09    51.50   47.89
1000310101 20020618 10    57.00   52.90
1000310101 20020618 11    60.38   54.85
1000310101 20020618 12    61.25   54.54
1000310101 20020618 13    61.12   52.83
1000310101 20020618 14    59.38   50.40
1000310101 20020618 15    55.38   47.18
1000310101 20020618 16    49.25   43.31
1000310101 20020618 17    44.00   39.41
1000310101 20020618 18    38.25   35.96
1000310101 20020618 19    33.38   34.41
1000310101 20020618 20    29.12   34.04
1000310101 20020618 21    25.62   34.03
1000310101 20020618 22    23.12   33.20
1000310101 20020618 23    21.62   31.34
1000310101 20020618 24    21.12   29.73
1000310101 20020619 01    19.25   28.27
1000310101 20020619 02    21.25   27.03
1000310101 20020619 03    25.38   25.72
1000310101 20020619 04    31.25   24.29
1000310101 20020619 05    38.12   23.97
1000310101 20020619 06    44.75   25.94
1000310101 20020619 07    50.50   30.01
1000310101 20020619 08    55.12   34.08
1000310101 20020619 09    61.12   38.02
1000310101 20020619 10    64.00   41.97
1000310101 20020619 11    63.00   45.57
1000310101 20020619 12    62.38   48.22
1000310101 20020619 13    60.75   48.62
1000310101 20020619 14    58.38   46.95
1000310101 20020619 15    54.75   44.07
1000310101 20020619 16    51.00   41.17
1000310101 20020619 17    46.50   38.49
1000310101 20020619 18    41.88   36.02
1000310101 20020619 19    39.00   34.15
1000310101 20020619 20    34.25   33.23
1000310101 20020619 21    28.50   33.20
1000310101 20020619 22    23.00   32.90
1000310101 20020619 23    18.12   31.93
1000310101 20020619 24    14.00   30.30
1000310101 20020620 01    11.88   28.97
1000310101 20020620 02    12.12   28.20
1000310101 20020620 03    13.88   28.16
1000310101 20020620 04    16.25   29.06
1000310101 20020620 05    17.14   31.24
1000310101 20020620 06    24.43   35.38
1000310101 20020620 07    34.29   41.67
1000310101 20020620 08    44.86   49.21
1000310101 20020620 09    54.29   55.66
1000310101 20020620 10    61.29   59.78
1000310101 20020620 11    66.14   60.79
1000310101 20020620 12    69.71   59.62
1000310101 20020620 13    68.12   56.26
1000310101 20020620 14    67.38   51.29
1000310101 20020620 15    63.88   45.23
1000310101 20020620 16    58.62   38.66
1000310101 20020620 17    52.88   32.50
1000310101 20020620 18    47.50   28.02
1000310101 20020620 19    42.50   25.68
1000310101 20020620 20    36.88   24.52
1000310101 20020620 21    31.12   24.55
1000310101 20020620 22    25.75   24.89
1000310101 20020620 23    21.12   24.76
1000310101 20020620 24    17.25   24.44
1000310101 20020621 01    15.88   24.44
1000310101 20020621 02    15.88   24.75
1000310101 20020621 03    17.38   25.58
1000310101 20020621 04    21.12   27.03
1000310101 20020621 05    27.62   29.31
1000310101 20020621 06    35.75   33.44
1000310101 20020621 07    44.50   40.12
1000310101 20020621 08    53.25   47.93
1000310101 20020621 09    60.00   55.07
1000310101 20020621 10    65.50   60.14
1000310101 20020621 11    68.50   62.73
1000310101 20020621 12    69.50   62.71
1000310101 20020621 13    67.25   60.58
1000310101 20020621 14    62.88   56.34
1000310101 20020621 15    58.00   50.14
1000310101 20020621 16    52.75   43.34
1000310101 20020621 17    46.88   37.10
1000310101 20020621 18    41.00   32.42
1000310101 20020621 19    36.50   29.64
1000310101 20020621 20    32.38   28.92
1000310101 20020621 21    30.25   29.67
1000310101 20020621 22    28.12   30.78
1000310101 20020621 23    25.50   31.27
1000310101 20020621 24    24.38   31.00
1000310101 20020622 01    24.50   31.52
1000310101 20020622 02    26.50   33.68
1000310101 20020622 03    30.25   38.06
1000310101 20020622 04    37.12   44.11
1000310101 20020622 05    44.38   50.55
1000310101 20020622 06    52.88   57.34
1000310101 20020622 07    62.75   64.93
1000310101 20020622 08    71.75   72.99
1000310101 20020622 09    80.12   79.86
1000310101 20020622 10    87.00   84.51
1000310101 20020622 11    92.00   85.19
1000310101 20020622 12    92.25   81.34
1000310101 20020622 13    89.88   75.41
1000310101 20020622 14    85.62   68.84
1000310101 20020622 15    80.25   61.06
1000310101 20020622 16    74.62   52.23
1000310101 20020622 17    68.25   43.44
1000310101 20020622 18    61.38   35.92
1000310101 20020622 19    54.25   31.28
1000310101 20020622 20    49.12   29.87
1000310101 20020622 21    45.12   29.79
1000310101 20020622 22    42.25   29.56
1000310101 20020622 23    39.38   29.59
1000310101 20020622 24    36.38   29.96
1000310101 20020623 01    35.12   31.41
1000310101 20020623 02    35.12   33.97
1000310101 20020623 03    36.62   37.38
1000310101 20020623 04    39.12   42.03
1000310101 20020623 05    43.00   47.76
1000310101 20020623 06    48.25   54.34
1000310101 20020623 07    54.62   61.74
1000310101 20020623 08    62.00   69.80
1000310101 20020623 09    68.62   76.86
1000310101 20020623 10    75.25   81.83
1000310101 20020623 11    80.75   83.68
1000310101 20020623 12    85.25   81.47
1000310101 20020623 13    84.50   76.58
1000310101 20020623 14    81.38   71.16
1000310101 20020623 15    76.50   65.66
1000310101 20020623 16    69.88   60.05
1000310101 20020623 17    61.75   54.58
1000310101 20020623 18    55.00   49.33
1000310101 20020623 19    48.25   44.95
1000310101 20020623 20    41.12   42.61
1000310101 20020623 21    37.50   41.62
1000310101 20020623 22    35.12   40.51
1000310101 20020623 23    34.00   39.06
1000310101 20020623 24    33.25   37.84
1000310101 20020624 01    34.12   37.62
1000310101 20020624 02    34.25   40.26
1000310101 20020624 03    37.00   45.11
1000310101 20020624 04    42.00   51.00
1000310101 20020624 05    48.62   57.48
1000310101 20020624 06    56.25   64.06
1000310101 20020624 07    64.38   70.61
1000310101 20020624 08    73.75   76.73
1000310101 20020624 09    82.12   81.26
1000310101 20020624 10    87.25   81.09
1000310101 20020624 11    88.12   77.92
1000310101 20020624 12    87.50   73.17
1000310101 20020624 13    86.50   67.74
1000310101 20020624 14    82.12   62.44
1000310101 20020624 15    75.88   57.10
1000310101 20020624 16    68.25   51.52
1000310101 20020624 17    61.00   46.18
1000310101 20020624 18    54.88   42.68
1000310101 20020624 19    49.62   40.34
1000310101 20020624 20    44.50   38.95
1000310101 20020624 21    38.88   38.15
1000310101 20020624 22    35.25   37.30
1000310101 20020624 23    31.88   35.37
1000310101 20020624 24    29.38   32.93
1000310101 20020625 01    26.88   31.72
1000310101 20020625 02    26.50   32.10
1000310101 20020625 03    28.25   34.08
1000310101 20020625 04    31.50   37.37
1000310101 20020625 05    35.75   41.35
1000310101 20020625 06    41.50   45.80
1000310101 20020625 07    49.62   51.81
1000310101 20020625 08    57.62   58.97
1000310101 20020625 09    66.50   65.36
1000310101 20020625 10    76.50   70.05
1000310101 20020625 11    84.62   71.90
1000310101 20020625 12    89.38   70.64
1000310101 20020625 13    92.88   67.30
1000310101 20020625 14    92.38   63.54
1000310101 20020625 15    89.25   59.87
1000310101 20020625 16    85.25   56.36
1000310101 20020625 17    80.75   52.58
1000310101 20020625 18    73.38   50.26
1000310101 20020625 19    65.50   50.78
1000310101 20020625 20    59.50   53.57
1000310101 20020625 21    53.12   57.47
1000310101 20020625 22    49.62   60.67
1000310101 20020625 23    47.25   61.36
1000310101 20020625 24    44.38   59.62
1000310101 20020626 01    41.25   59.00
1000310101 20020626 02    39.25   59.42
1000310101 20020626 03    39.62   59.61
1000310101 20020626 04    42.75   60.42
1000310101 20020626 05    49.25   62.43
1000310101 20020626 06    56.50   65.41
1000310101 20020626 07    62.00   70.33
1000310101 20020626 08    67.00   76.08
1000310101 20020626 09    71.12   79.51
1000310101 20020626 10    72.88   80.37
1000310101 20020626 11    73.25   79.14
1000310101 20020626 12    71.25   75.38
1000310101 20020626 13    65.75   68.94
1000310101 20020626 14    58.62   61.40
1000310101 20020626 15    53.00   54.13
1000310101 20020626 16    49.38   48.77
1000310101 20020626 17    46.00   45.47
1000310101 20020626 18    44.12   42.30
1000310101 20020626 19    41.62   39.40
1000310101 20020626 20    37.75   37.40
1000310101 20020626 21    34.00   37.46
1000310101 20020626 22    30.75   38.85
1000310101 20020626 23    28.00   40.12
1000310101 20020626 24    25.50   40.56
1000310101 20020627 01    24.00   40.42
1000310101 20020627 02    23.12   41.35
1000310101 20020627 03    24.00   43.76
1000310101 20020627 04    27.75   47.78
1000310101 20020627 05    33.00   52.38
1000310101 20020627 06    39.75   57.36
1000310101 20020627 07    48.12   61.75
1000310101 20020627 08    56.88   65.20
1000310101 20020627 09    65.62   68.50
1000310101 20020627 10    73.75   71.69
1000310101 20020627 11    78.75   72.87
1000310101 20020627 12    80.62   72.60
1000310101 20020627 13    80.38   70.24
1000310101 20020627 14    77.12   66.32
1000310101 20020627 15    71.00   62.47
1000310101 20020627 16    63.00   58.63
1000310101 20020627 17    53.88   54.08
1000310101 20020627 18    44.62   48.63
1000310101 20020627 19    36.75   44.38
1000310101 20020627 20    30.38   40.73
1000310101 20020627 21    25.00   38.14
1000310101 20020627 22    21.12   35.84
1000310101 20020627 23    18.62   33.37
1000310101 20020627 24    17.62   31.88
1000310101 20020628 01    18.12   31.99
1000310101 20020628 02    19.00   33.41
1000310101 20020628 03    20.75   35.41
1000310101 20020628 04    23.00   38.08
1000310101 20020628 05    26.00   41.22
1000310101 20020628 06    29.75   44.74
1000310101 20020628 07    34.12   48.92
1000310101 20020628 08    38.50   53.22
1000310101 20020628 09    41.88   56.62
1000310101 20020628 10    45.38   58.67
1000310101 20020628 11    48.25   59.24
1000310101 20020628 12    49.75   57.23
1000310101 20020628 13    51.00   54.09
1000310101 20020628 14    51.38   50.85
1000310101 20020628 15    50.12   47.30
1000310101 20020628 16    47.38   43.21
1000310101 20020628 17    44.12   38.53
1000310101 20020628 18    39.75   33.68
1000310101 20020628 19    35.38   29.29
1000310101 20020628 20    30.88   26.45
1000310101 20020628 21    26.75   24.22
1000310101 20020628 22    22.88   22.00
1000310101 20020628 23    19.75   19.87
1000310101 20020628 24    18.00   18.17
1000310101 20020629 01    17.50   17.39
1000310101 20020629 02    19.12   18.17
1000310101 20020629 03    21.38   20.32
1000310101 20020629 04    24.88   23.35
1000310101 20020629 05    28.62   26.95
1000310101 20020629 06    32.62   30.95
1000310101 20020629 07    36.38   35.52
1000310101 20020629 08    40.38   40.41
1000310101 20020629 09    44.00   44.98
1000310101 20020629 10    46.38   48.22
1000310101 20020629 11    48.25   49.16
1000310101 20020629 12    49.62   48.36
1000310101 20020629 13    50.88   47.25
1000310101 20020629 14    51.62   45.25
1000310101 20020629 15    51.62   42.10
1000310101 20020629 16    50.25   38.41
1000310101 20020629 17    48.00   35.36
1000310101 20020629 18    44.00   33.24
1000310101 20020629 19    39.62   32.72
1000310101 20020629 20    34.88   33.24
1000310101 20020629 21    28.88   33.23
1000310101 20020629 22    23.12   33.37
1000310101 20020629 23    17.88   33.64
1000310101 20020629 24    14.00   33.95
1000310101 20020630 01    12.00   34.77
1000310101 20020630 02    14.12   36.21
1000310101 20020630 03    18.00   38.37
1000310101 20020630 04    23.25   40.84
1000310101 20020630 05    29.88   44.28
1000310101 20020630 06    37.00   49.12
1000310101 20020630 07    45.62   55.55
1000310101 20020630 08    54.12   62.71
1000310101 20020630 09    60.88   67.96
1000310101 20020630 10    64.75   69.50
1000310101 20020630 11    66.38   68.23
1000310101 20020630 12    66.38   65.96
1000310101 20020630 13    65.50   62.58
1000310101 20020630 14    64.12   57.47
1000310101 20020630 15    61.50   50.86
1000310101 20020630 16    57.88   43.42
1000310101 20020630 17    54.00   36.35
1000310101 20020630 18    50.75   31.15
1000310101 20020630 19    48.00   27.58
1000310101 20020630 20    45.50   24.96
1000310101 20020630 21    42.88   23.10
1000310101 20020630 22    39.88   21.86
1000310101 20020630 23    36.00   20.46
1000310101 20020630 24    33.00   19.39
1000310101 20020701 01    31.88   19.66
1000310101 20020701 02    32.62   21.49
1000310101 20020701 03    35.38   25.30
1000310101 20020701 04    39.75   31.43
1000310101 20020701 05    45.00   38.46
1000310101 20020701 06    51.12   45.99
1000310101 20020701 07    58.75   54.63
1000310101 20020701 08    66.00   63.54
1000310101 20020701 09    72.38   71.30
1000310101 20020701 10    76.75   77.00
1000310101 20020701 11    79.00   79.13
1000310101 20020701 12    78.38   76.63
1000310101 20020701 13    77.12   71.76
1000310101 20020701 14    74.75   66.28
1000310101 20020701 15    70.25   60.05
1000310101 20020701 16    64.62   53.30
1000310101 20020701 17    58.00   46.65
1000310101 20020701 18    51.25   41.08
1000310101 20020701 19    45.88   37.46
1000310101 20020701 20    41.75   35.91
1000310101 20020701 21    38.62   35.25
1000310101 20020701 22    36.12   34.16
1000310101 20020701 23    34.62   32.45
1000310101 20020701 24    33.62   30.44
1000310101 20020702 01    33.25   30.13
1000310101 20020702 02    34.75   33.73
1000310101 20020702 03    37.50   39.58
1000310101 20020702 04    42.62   45.47
1000310101 20020702 05    48.88   51.16
1000310101 20020702 06    55.50   57.35
1000310101 20020702 07    63.00   64.45
1000310101 20020702 08    68.00   71.89
1000310101 20020702 09    76.14   77.44
1000310101 20020702 10    81.71   78.53
1000310101 20020702 11    86.00   76.23
1000310101 20020702 12    90.57   73.91
1000310101 20020702 13    93.14   71.62
1000310101 20020702 14    95.00   68.18
1000310101 20020702 15    97.14   63.90
1000310101 20020702 16    97.88   60.18
1000310101 20020702 17    99.62   57.51
1000310101 20020702 18   100.00   55.73
1000310101 20020702 19    98.25   55.02
1000310101 20020702 20    93.38   54.16
1000310101 20020702 21    87.00   53.33
1000310101 20020702 22    79.50   53.02
1000310101 20020702 23    70.50   52.07
1000310101 20020702 24    62.62   50.03
1000310101 20020703 01    54.75   48.77
1000310101 20020703 02    49.88   49.52
1000310101 20020703 03    48.12   50.83
1000310101 20020703 04    48.50   52.37
1000310101 20020703 05    50.38   54.72
1000310101 20020703 06    53.75   58.35
1000310101 20020703 07    58.62   63.82
1000310101 20020703 08    63.25   70.15
1000310101 20020703 09    68.00   74.80
1000310101 20020703 10    71.88   76.32
1000310101 20020703 11    73.50   75.87
1000310101 20020703 12    73.00   74.52
1000310101 20020703 13    72.00   73.02
1000310101 20020703 14    71.00   70.76
1000310101 20020703 15    69.12   67.86
1000310101 20020703 16    66.62   64.51
1000310101 20020703 17    64.50   61.03
1000310101 20020703 18    60.50   57.78
1000310101 20020703 19    57.12   55.33
1000310101 20020703 20    54.00   53.18
1000310101 20020703 21    50.00   50.35
1000310101 20020703 22    45.38   47.27
1000310101 20020703 23    41.25   43.89
1000310101 20020703 24    37.50   40.68
1000310101 20020704 01    34.50   39.07
1000310101 20020704 02    35.00   39.60
1000310101 20020704 03    36.88   41.38
1000310101 20020704 04    39.88   44.02
1000310101 20020704 05    43.75   47.42
1000310101 20020704 06    47.88   51.55
1000310101 20020704 07    52.62   56.48
1000310101 20020704 08    58.00   61.62
1000310101 20020704 09    63.38   65.27
1000310101 20020704 10    68.62   66.82
1000310101 20020704 11    71.75   66.69
1000310101 20020704 12    72.00   65.32
1000310101 20020704 13    72.50   63.83
1000310101 20020704 14    73.12   62.71
1000310101 20020704 15    73.00   61.37
1000310101 20020704 16    72.00   59.26
1000310101 20020704 17    70.50   56.44
1000310101 20020704 18    67.38   53.67
1000310101 20020704 19    64.62   51.74
1000310101 20020704 20    63.38   50.22
1000310101 20020704 21    61.38   47.98
1000310101 20020704 22    59.00   44.73
1000310101 20020704 23    56.62   41.08
1000310101 20020704 24    54.00   37.90
1000310101 20020705 01    51.50   36.23
1000310101 20020705 02    49.25   35.47
1000310101 20020705 03    47.43   35.48
1000310101 20020705 04    46.43   36.63
1000310101 20020705 05    46.14   38.66
1000310101 20020705 06    46.43   41.29
1000310101 20020705 07    47.14   44.47
1000310101 20020705 08    47.86   47.89
1000310101 20020705 09    48.29   50.59
1000310101 20020705 10    48.14   52.30
1000310101 20020705 11    47.25   52.68
1000310101 20020705 12    46.00   51.34
1000310101 20020705 13    44.50   48.54
1000310101 20020705 14    42.75   44.80
1000310101 20020705 15    40.62   40.51
1000310101 20020705 16    39.12   35.83
1000310101 20020705 17    37.62   30.84
1000310101 20020705 18    35.88   25.95
1000310101 20020705 19    34.38   21.54
1000310101 20020705 20    33.00   18.15
1000310101 20020705 21    31.38   15.87
1000310101 20020705 22    30.12   14.31
1000310101 20020705 23    28.88   13.27
1000310101 20020705 24    27.50   12.68
1000310101 20020706 01    26.75   13.04
1000310101 20020706 02    27.00   14.57
1000310101 20020706 03    27.88   16.99
1000310101 20020706 04    29.12   19.98
1000310101 20020706 05    31.00   23.47
1000310101 20020706 06    32.75   27.57
1000310101 20020706 07    34.75   31.99
1000310101 20020706 08    36.88   36.45
1000310101 20020706 09    39.12   40.21
1000310101 20020706 10    41.12   42.78
1000310101 20020706 11    42.25   43.87
1000310101 20020706 12    42.50   43.15
1000310101 20020706 13    42.12   40.82
1000310101 20020706 14    41.62   37.44
1000310101 20020706 15    40.38   33.53
1000310101 20020706 16    39.25   29.38
1000310101 20020706 17    37.12   25.28
1000310101 20020706 18    34.38   21.47
1000310101 20020706 19    32.12   18.45
1000310101 20020706 20    30.62   16.78
1000310101 20020706 21    29.25   16.30
1000310101 20020706 22    27.75   16.29
1000310101 20020706 23    26.38   16.34
1000310101 20020706 24    24.62   16.49
1000310101 20020707 01    23.62   17.48
1000310101 20020707 02    23.62   20.01
1000310101 20020707 03    24.25   23.41
1000310101 20020707 04    26.38   27.13
1000310101 20020707 05    30.00   31.11
1000310101 20020707 06    35.75   35.34
1000310101 20020707 07    43.00   39.89
1000310101 20020707 08    50.38   44.57
1000310101 20020707 09    57.25   48.31
1000310101 20020707 10    62.50   50.06
1000310101 20020707 11    65.38   50.15
1000310101 20020707 12    67.38   48.57
1000310101 20020707 13    67.62   46.16
1000310101 20020707 14    65.12   43.75
1000310101 20020707 15    61.00   41.26
1000310101 20020707 16    56.25   38.65
1000310101 20020707 17    51.75   36.07
1000310101 20020707 18    46.88   33.88
1000310101 20020707 19    43.62   32.37
1000310101 20020707 20    37.88   32.05
1000310101 20020707 21    32.62   32.14
1000310101 20020707 22    27.88   31.66
1000310101 20020707 23    23.50   30.32
1000310101 20020707 24    19.75   28.40
1000310101 20020708 01    17.38   27.51
1000310101 20020708 02    18.88   28.56
1000310101 20020708 03    23.38   31.37
1000310101 20020708 04    30.88   35.36
1000310101 20020708 05    33.00   39.84
1000310101 20020708 06    45.14   44.99
1000310101 20020708 07    60.29   51.30
1000310101 20020708 08    76.86   58.92
1000310101 20020708 09    92.14   66.96
1000310101 20020708 10   106.43   73.85
1000310101 20020708 11   116.86   77.80
1000310101 20020708 12   121.43   78.08
1000310101 20020708 13   115.50   76.77
1000310101 20020708 14   111.38   75.30
1000310101 20020708 15   103.38   73.47
1000310101 20020708 16    94.00   70.95
1000310101 20020708 17    84.25   66.83
1000310101 20020708 18    72.62   61.61
1000310101 20020708 19    61.75   57.60
1000310101 20020708 20    54.50   55.99
1000310101 20020708 21    51.75   54.79
1000310101 20020708 22    50.38   52.07
1000310101 20020708 23    50.00   47.93
1000310101 20020708 24    49.00   43.55
1000310101 20020709 01    48.75   41.09
1000310101 20020709 02    49.50   41.48
1000310101 20020709 03    51.00   44.67
1000310101 20020709 04    55.25   48.62
1000310101 20020709 05    60.75   53.23
1000310101 20020709 06    66.62   59.46
1000310101 20020709 07    73.88   67.54
1000310101 20020709 08    84.25   75.98
1000310101 20020709 09    95.25   82.04
1000310101 20020709 10   103.62   85.28
1000310101 20020709 11   110.00   83.49
1000310101 20020709 12   109.50   79.32
1000310101 20020709 13   105.75   75.25
1000310101 20020709 14   100.25   71.11
1000310101 20020709 15    94.00   66.10
1000310101 20020709 16    84.62   60.52
1000310101 20020709 17    72.38   55.32
1000310101 20020709 18    62.00   50.02
1000310101 20020709 19    51.75   46.79
1000310101 20020709 20    45.00   45.48
1000310101 20020709 21    39.75   44.43
1000310101 20020709 22    35.88   43.28
1000310101 20020709 23    32.12   42.15
1000310101 20020709 24    30.38   41.13
1000310101 20020710 01    30.12   40.75
1000310101 20020710 02    30.25   41.60
1000310101 20020710 03    31.38   43.31
1000310101 20020710 04    33.88   45.56
1000310101 20020710 05    38.12   48.26
1000310101 20020710 06    42.50   50.85
1000310101 20020710 07    46.38   51.89
1000310101 20020710 08    49.25   53.60
1000310101 20020710 09    51.75   55.36
1000310101 20020710 10    54.12   55.68
1000310101 20020710 11    56.12   53.88
1000310101 20020710 12    57.00   50.30
1000310101 20020710 13    55.88   45.08
1000310101 20020710 14    53.88   39.43
1000310101 20020710 15    51.38   35.80
1000310101 20020710 16    48.12   31.91
1000310101 20020710 17    45.25   27.64
1000310101 20020710 18    41.75   23.71
1000310101 20020710 19    38.00   21.01
1000310101 20020710 20    34.50   19.39
1000310101 20020710 21    31.38   18.68
1000310101 20020710 22    28.88   18.24
1000310101 20020710 23    26.88   17.53
1000310101 20020710 24    25.38   16.72
1000310101 20020711 01    24.12   16.17
1000310101 20020711 02    23.38   16.42
1000310101 20020711 03    23.50   17.31
1000310101 20020711 04    24.38   18.81
1000310101 20020711 05    24.43   21.03
1000310101 20020711 06    24.50   24.13
1000310101 20020711 07    28.50   28.05
1000310101 20020711 08    33.17   32.22
1000310101 20020711 09    38.00   36.17
1000310101 20020711 10    42.33   39.25
1000310101 20020711 11    45.83   40.87
1000310101 20020711 12    48.50   40.56
1000310101 20020711 13    48.14   39.23
1000310101 20020711 14    47.00   37.13
1000310101 20020711 15    44.88   34.28
1000310101 20020711 16    42.62   30.78
1000310101 20020711 17    39.38   27.06
1000310101 20020711 18    35.88   23.73
1000310101 20020711 19    32.00   21.53
1000310101 20020711 20    28.12   20.68
1000310101 20020711 21    24.25   20.07
1000310101 20020711 22    21.00   19.20
1000310101 20020711 23    18.12   18.06
1000310101 20020711 24    15.62   17.14
1000310101 20020712 01    14.25   17.00
1000310101 20020712 02    13.75   17.57
1000310101 20020712 03    15.62   18.84
1000310101 20020712 04    18.62   20.95
1000310101 20020712 05    22.62   24.10
1000310101 20020712 06    27.75   28.46
1000310101 20020712 07    34.50   33.95
1000310101 20020712 08    41.12   39.96
1000310101 20020712 09    47.38   45.60
1000310101 20020712 10    52.88   50.17
1000310101 20020712 11    56.62   52.46
1000310101 20020712 12    59.62   51.82
1000310101 20020712 13    60.75   49.82
1000310101 20020712 14    60.00   47.70
1000310101 20020712 15    58.50   45.22
1000310101 20020712 16    56.75   41.61
1000310101 20020712 17    54.75   36.94
1000310101 20020712 18    51.88   32.56
1000310101 20020712 19    49.00   30.21
1000310101 20020712 20    46.38   30.53
1000310101 20020712 21    44.38   31.97
1000310101 20020712 22    43.25   32.65
1000310101 20020712 23    41.62   32.37
1000310101 20020712 24    38.50   31.77
1000310101 20020713 01    36.12   32.45
1000310101 20020713 02    36.00   34.17
1000310101 20020713 03    36.75   35.98
1000310101 20020713 04    38.75   37.79
1000310101 20020713 05    42.38   39.41
1000310101 20020713 06    46.12   41.45
1000310101 20020713 07    49.00   44.46
1000310101 20020713 08    53.50   48.54
1000310101 20020713 09    57.25   51.68
1000310101 20020713 10    58.38   52.77
1000310101 20020713 11    58.38   52.03
1000310101 20020713 12    56.50   49.39
1000310101 20020713 13    53.88   45.51
1000310101 20020713 14    50.62   41.23
1000310101 20020713 15    48.62   37.06
1000310101 20020713 16    45.88   33.68
1000310101 20020713 17    42.62   30.53
1000310101 20020713 18    40.25   28.02
1000310101 20020713 19    37.12   26.25
1000310101 20020713 20    33.50   25.60
1000310101 20020713 21    30.38   25.89
1000310101 20020713 22    28.38   26.54
1000310101 20020713 23    26.25   26.67
1000310101 20020713 24    23.25   25.52
1000310101 20020714 01    21.38   25.15
1000310101 20020714 02    20.12   25.86
1000310101 20020714 03    20.12   27.25
1000310101 20020714 04    21.75   28.91
1000310101 20020714 05    22.50   30.96
1000310101 20020714 06    23.12   33.20
1000310101 20020714 07    24.12   35.62
1000310101 20020714 08    26.88   38.33
1000310101 20020714 09    28.12   40.19
1000310101 20020714 10    30.50   40.54
1000310101 20020714 11    32.12   39.25
1000310101 20020714 12    30.88   36.69
1000310101 20020714 13    29.88   32.98
1000310101 20020714 14    28.25   28.70
1000310101 20020714 15    26.38   24.59
1000310101 20020714 16    22.88   21.08
1000310101 20020714 17    20.88   18.76
1000310101 20020714 18    17.62   17.85
1000310101 20020714 19    14.50   18.52
1000310101 20020714 20    13.12   20.44
1000310101 20020714 21    10.62   22.95
1000310101 20020714 22     9.38   25.35
1000310101 20020714 23     8.12   26.51
1000310101 20020714 24     8.75   26.76
1000310101 20020715 01     9.50   27.16
1000310101 20020715 02    11.62   28.03
1000310101 20020715 03    15.38   30.31
1000310101 20020715 04    20.62   34.17
1000310101 20020715 05    27.75   38.74
1000310101 20020715 06    34.25   43.62
1000310101 20020715 07    41.38   49.72
1000310101 20020715 08    48.38   56.49
1000310101 20020715 09    56.62   62.48
1000310101 20020715 10    64.12   67.08
1000310101 20020715 11    69.62   67.86
1000310101 20020715 12    73.50   66.09
1000310101 20020715 13    75.75   63.88
1000310101 20020715 14    76.75   62.15
1000310101 20020715 15    76.62   60.26
1000310101 20020715 16    75.50   57.61
1000310101 20020715 17    72.12   53.95
1000310101 20020715 18    67.75   49.98
1000310101 20020715 19    63.62   47.93
1000310101 20020715 20    59.50   46.66
1000310101 20020715 21    55.75   44.98
1000310101 20020715 22    52.62   42.38
1000310101 20020715 23    49.62   39.38
1000310101 20020715 24    47.00   36.62
1000310101 20020716 01    45.00   35.26
1000310101 20020716 02    44.38   35.20
1000310101 20020716 03    44.62   36.05
1000310101 20020716 04    45.62   37.44
1000310101 20020716 05    47.25   39.25
1000310101 20020716 06    49.38   41.50
1000310101 20020716 07    52.12   44.14
1000310101 20020716 08    55.00   46.97
1000310101 20020716 09    57.88   49.02
1000310101 20020716 10    59.62   50.12
1000310101 20020716 11    60.50   49.80
1000310101 20020716 12    60.38   47.97
1000310101 20020716 13    59.62   45.86
1000310101 20020716 14    58.12   43.41
1000310101 20020716 15    55.12   40.44
1000310101 20020716 16    52.00   37.19
1000310101 20020716 17    48.12   33.71
1000310101 20020716 18    42.75   30.16
1000310101 20020716 19    37.62   27.20
1000310101 20020716 20    32.88   25.18
1000310101 20020716 21    28.38   23.07
1000310101 20020716 22    24.88   20.85
1000310101 20020716 23    22.88   18.76
1000310101 20020716 24    19.88   16.94
1000310101 20020717 01    18.75   16.05
1000310101 20020717 02    20.88   16.99
1000310101 20020717 03    24.00   20.18
1000310101 20020717 04    28.75   25.61
1000310101 20020717 05    35.75   32.27
1000310101 20020717 06    43.25   39.36
1000310101 20020717 07    51.75   46.69
1000310101 20020717 08    61.75   54.05
1000310101 20020717 09    71.38   61.21
1000310101 20020717 10    82.12   67.49
1000310101 20020717 11    91.88   71.62
1000310101 20020717 12    99.38   72.84
1000310101 20020717 13   103.25   72.17
1000310101 20020717 14   103.50   70.31
1000310101 20020717 15   101.00   67.62
1000310101 20020717 16    97.12   64.75
1000310101 20020717 17    91.38   61.60
1000310101 20020717 18    82.25   57.82
1000310101 20020717 19    73.00   54.02
1000310101 20020717 20    64.50   50.80
1000310101 20020717 21    57.50   48.12
1000310101 20020717 22    52.12   46.22
1000310101 20020717 23    47.50   44.64
1000310101 20020717 24    44.38   42.59
1000310101 20020718 01    42.88   41.25
1000310101 20020718 02    44.12   42.11
1000310101 20020718 03    47.25   45.48
1000310101 20020718 04    51.88   50.15
1000310101 20020718 05    57.62   55.38
1000310101 20020718 06    64.75   59.75
1000310101 20020718 07    72.00   64.65
1000310101 20020718 08    79.00   70.83
1000310101 20020718 09    85.00   75.32
1000310101 20020718 10    88.75   75.85
1000310101 20020718 11    90.75   73.09
1000310101 20020718 12    93.12   68.78
1000310101 20020718 13    94.62   64.08
1000310101 20020718 14    94.62   60.38
1000310101 20020718 15    94.12   56.71
1000310101 20020718 16    92.38   52.57
1000310101 20020718 17    90.12   49.42
1000310101 20020718 18    86.88   47.89
1000310101 20020718 19    83.25   47.19
1000310101 20020718 20    77.50   46.74
1000310101 20020718 21    70.25   46.07
1000310101 20020718 22    63.62   45.05
1000310101 20020718 23    56.12   43.55
1000310101 20020718 24    49.25   41.33
1000310101 20020719 01    44.12   39.60
1000310101 20020719 02    41.50   40.54
1000310101 20020719 03    40.75   43.11
1000310101 20020719 04    42.25   46.72
1000310101 20020719 05    47.12   50.93
1000310101 20020719 06    53.12   55.70
1000310101 20020719 07    61.62   61.12
1000310101 20020719 08    70.12   67.48
1000310101 20020719 09    77.50   72.47
1000310101 20020719 10    82.50   72.83
1000310101 20020719 11    86.38   70.24
1000310101 20020719 12    86.50   66.73
1000310101 20020719 13    83.00   62.41
1000310101 20020719 14    78.12   57.54
1000310101 20020719 15    72.00   52.10
1000310101 20020719 16    65.00   46.16
1000310101 20020719 17    58.00   40.82
1000310101 20020719 18    51.38   37.11
1000310101 20020719 19    44.75   34.56
1000310101 20020719 20    39.38   32.15
1000310101 20020719 21    35.38   30.30
1000310101 20020719 22    31.38   28.94
1000310101 20020719 23    28.00   27.99
1000310101 20020719 24    25.75   27.49
1000310101 20020720 01    24.00   28.00
1000310101 20020720 02    24.12   29.94
1000310101 20020720 03    24.75   33.03
1000310101 20020720 04    26.88   36.69
1000310101 20020720 05    29.88   40.62
1000310101 20020720 06    34.38   44.74
1000310101 20020720 07    39.50   49.09
1000310101 20020720 08    44.88   53.40
1000310101 20020720 09    50.38   56.99
1000310101 20020720 10    55.00   59.01
1000310101 20020720 11    58.38   58.57
1000310101 20020720 12    59.75   57.10
1000310101 20020720 13    61.25   54.71
1000310101 20020720 14    61.38   51.33
1000310101 20020720 15    61.62   47.95
1000310101 20020720 16    62.00   46.44
1000310101 20020720 17    61.38   45.44
1000310101 20020720 18    60.38   44.76
1000310101 20020720 19    59.50   45.00
1000310101 20020720 20    59.00   45.11
1000310101 20020720 21    57.00   45.69
1000310101 20020720 22    55.50   46.87
1000310101 20020720 23    53.25   47.42
1000310101 20020720 24    51.12   45.44
1000310101 20020721 01    50.00   42.53
1000310101 20020721 02    49.50   39.94
1000310101 20020721 03    49.62   38.71
1000310101 20020721 04    51.75   38.62
1000310101 20020721 05    55.00   39.40
1000310101 20020721 06    58.00   41.52
1000310101 20020721 07    61.62   44.84
1000310101 20020721 08    65.12   48.86
1000310101 20020721 09    67.38   52.94
1000310101 20020721 10    67.75   56.22
1000310101 20020721 11    67.00   57.64
1000310101 20020721 12    63.88   57.11
1000310101 20020721 13    60.00   54.87
1000310101 20020721 14    55.75   51.04
1000310101 20020721 15    50.75   46.21
1000310101 20020721 16    46.12   41.06
1000310101 20020721 17    41.75   35.99
1000310101 20020721 18    38.75   31.59
1000310101 20020721 19    36.12   28.31
1000310101 20020721 20    34.38   26.19
1000310101 20020721 21    32.25   24.89
1000310101 20020721 22    30.75   23.75
1000310101 20020721 23    29.38   22.15
1000310101 20020721 24    27.00   20.51
1000310101 20020722 01    25.88   19.74
1000310101 20020722 02    25.50   20.25
1000310101 20020722 03    27.50   22.33
1000310101 20020722 04    31.38   26.57
1000310101 20020722 05    36.38   32.81
1000310101 20020722 06    42.12   40.25
1000310101 20020722 07    48.50   48.59
1000310101 20020722 08    55.12   56.93
1000310101 20020722 09    62.38   64.36
1000310101 20020722 10    67.50   70.19
1000310101 20020722 11    69.00   73.30
1000310101 20020722 12    66.75   72.47
1000310101 20020722 13    62.88   67.94
1000310101 20020722 14    61.25   61.81
1000310101 20020722 15    60.00   55.67
1000310101 20020722 16    59.12   50.54
1000310101 20020722 17    56.88   46.11
1000310101 20020722 18    54.88   41.99
1000310101 20020722 19    53.50   38.86
1000310101 20020722 20    53.38   37.37
1000310101 20020722 21    53.88   37.27
1000310101 20020722 22    50.75   37.04
1000310101 20020722 23    47.00   36.00
1000310101 20020722 24    42.75   34.95
1000310101 20020723 01    39.38   34.65
1000310101 20020723 02    38.00   35.93
1000310101 20020723 03    39.00   39.28
1000310101 20020723 04    42.12   44.66
1000310101 20020723 05    47.25   51.52
1000310101 20020723 06    53.50   58.88
1000310101 20020723 07    59.75   65.68
1000310101 20020723 08    65.75   70.62
1000310101 20020723 09    70.62   73.59
1000310101 20020723 10    74.75   73.91
1000310101 20020723 11    75.75   72.00
1000310101 20020723 12    74.00   68.39
1000310101 20020723 13    69.38   63.11
1000310101 20020723 14    63.75   58.09
1000310101 20020723 15    57.38   53.85
1000310101 20020723 16    51.12   50.21
1000310101 20020723 17    44.62   47.11
1000310101 20020723 18    37.25   44.96
1000310101 20020723 19    31.62   42.88
1000310101 20020723 20    27.00   40.34
1000310101 20020723 21    22.88   37.81
1000310101 20020723 22    19.25   34.45
1000310101 20020723 23    16.12   30.68
1000310101 20020723 24    13.25   27.09
1000310101 20020724 01    10.88   23.91
1000310101 20020724 02     9.62   21.94
1000310101 20020724 03     8.50   20.49
1000310101 20020724 04     7.62   19.23
1000310101 20020724 05     7.50   19.01
1000310101 20020724 06     7.62   20.37
1000310101 20020724 07     8.62   23.30
1000310101 20020724 08    10.25   26.71
1000310101 20020724 09    12.38   30.14
1000310101 20020724 10    14.50   33.80
1000310101 20020724 11    16.62   37.96
1000310101 20020724 12    19.12   42.16
1000310101 20020724 13    21.75   45.07
1000310101 20020724 14    24.25   46.55
1000310101 20020724 15    26.25   46.88
1000310101 20020724 16    27.50   47.72
1000310101 20020724 17    28.00   48.86
1000310101 20020724 18    28.00   48.89
1000310101 20020724 19    27.75   48.16
1000310101 20020724 20    26.75   47.48
1000310101 20020724 21    25.38   47.36
1000310101 20020724 22    23.50   47.54
1000310101 20020724 23    21.62   47.52
1000310101 20020724 24    19.75   46.18
1000310101 20020725 01    17.88   44.50
1000310101 20020725 02    17.00   42.73
1000310101 20020725 03    17.62   41.34
1000310101 20020725 04    18.75   40.80
1000310101 20020725 05    21.25   41.42
1000310101 20020725 06    25.62   43.03
1000310101 20020725 07    30.25   45.59
1000310101 20020725 08    35.62   48.62
1000310101 20020725 09    41.25   50.89
1000310101 20020725 10    45.62   52.21
1000310101 20020725 11    47.50   52.09
1000310101 20020725 12    48.75   49.73
1000310101 20020725 13    48.38   44.92
1000310101 20020725 14    45.62   38.51
1000310101 20020725 15    42.38   31.39
1000310101 20020725 16    38.12   24.40
1000310101 20020725 17    33.38   18.31
1000310101 20020725 18    29.00   13.36
1000310101 20020725 19    25.75    9.72
1000310101 20020725 20    22.38    7.18
1000310101 20020725 21    20.00    6.07
1000310101 20020725 22    19.12    5.74
1000310101 20020725 23    18.12    5.50
1000310101 20020725 24    17.12    5.23
1000310101 20020726 01    15.62    4.84
1000310101 20020726 02    15.00    4.57
1000310101 20020726 03    14.50    4.85
1000310101 20020726 04    15.00    6.22
1000310101 20020726 05    14.62    8.39
1000310101 20020726 06    13.62   11.48
1000310101 20020726 07    13.50   15.05
1000310101 20020726 08    15.12   18.47
1000310101 20020726 09    18.75   21.42
1000310101 20020726 10    21.75   23.63
1000310101 20020726 11    24.62   24.72
1000310101 20020726 12    27.00   24.34
1000310101 20020726 13    29.38   22.53
1000310101 20020726 14    31.25   19.61
1000310101 20020726 15    31.50   16.32
1000310101 20020726 16    30.00   13.42
1000310101 20020726 17    27.75   11.25
1000310101 20020726 18    25.12    9.90
1000310101 20020726 19    22.25    9.27
1000310101 20020726 20    19.25    9.62
1000310101 20020726 21    17.25   10.86
1000310101 20020726 22    16.50   12.33
1000310101 20020726 23    16.12   13.58
1000310101 20020726 24    15.75   14.54
1000310101 20020727 01    15.12   15.57
1000310101 20020727 02    14.88   16.61
1000310101 20020727 03    15.12   17.92
1000310101 20020727 04    16.25   19.53
1000310101 20020727 05    17.00   22.10
1000310101 20020727 06    18.12   25.90
1000310101 20020727 07    21.88   31.20
1000310101 20020727 08    27.38   37.45
1000310101 20020727 09    33.00   43.72
1000310101 20020727 10    38.00   49.30
1000310101 20020727 11    42.00   51.95
1000310101 20020727 12    43.88   52.94
1000310101 20020727 13    44.75   52.48
1000310101 20020727 14    43.88   51.07
1000310101 20020727 15    40.38   48.93
1000310101 20020727 16    35.12   46.53
1000310101 20020727 17    29.88   45.09
1000310101 20020727 18    24.88   44.15
1000310101 20020727 19    21.62   45.21
1000310101 20020727 20    19.50   47.22
1000310101 20020727 21    16.88   49.56
1000310101 20020727 22    14.75   51.57
1000310101 20020727 23    13.12   52.32
1000310101 20020727 24    12.75   51.19
1000310101 20020728 01    12.62   47.55
1000310101 20020728 02    12.62   43.91
1000310101 20020728 03    13.38   41.97
1000310101 20020728 04    16.25   41.43
1000310101 20020728 05    21.75   42.53
1000310101 20020728 06    28.62   45.26
1000310101 20020728 07    36.38   49.59
1000310101 20020728 08    43.38   55.16
1000310101 20020728 09    51.00   62.32
1000310101 20020728 10    60.50   70.13
1000310101 20020728 11    68.25   76.38
1000310101 20020728 12    73.38   79.60
1000310101 20020728 13    76.88   79.55
1000310101 20020728 14    77.75   77.59
1000310101 20020728 15    76.75   74.92
1000310101 20020728 16    74.25   72.17
1000310101 20020728 17    70.75   68.17
1000310101 20020728 18    64.38   62.37
1000310101 20020728 19    57.62   56.27
1000310101 20020728 20    51.50   51.80
1000310101 20020728 21    45.75   48.87
1000310101 20020728 22    41.62   46.06
1000310101 20020728 23    38.50   42.56
1000310101 20020728 24    36.25   38.73
1000310101 20020729 01    34.25   35.93
1000310101 20020729 02    34.75   36.29
1000310101 20020729 03    37.50   38.47
1000310101 20020729 04    42.00   41.43
1000310101 20020729 05    47.38   45.26
1000310101 20020729 06    53.12   49.92
1000310101 20020729 07    59.12   55.56
1000310101 20020729 08    65.62   61.68
1000310101 20020729 09    71.62   65.84
1000310101 20020729 10    75.62   67.60
1000310101 20020729 11    77.00   67.50
1000310101 20020729 12    76.50   65.65
1000310101 20020729 13    75.38   63.06
1000310101 20020729 14    73.00   60.54
1000310101 20020729 15    69.75   57.96
1000310101 20020729 16    65.88   55.30
1000310101 20020729 17    62.00   54.17
1000310101 20020729 18    58.00   52.93
1000310101 20020729 19    54.50   51.94
1000310101 20020729 20    51.12   51.79
1000310101 20020729 21    47.12   51.29
1000310101 20020729 22    43.62   49.66
1000310101 20020729 23    40.50   46.74
1000310101 20020729 24    37.62   43.05
1000310101 20020730 01    35.00   40.87
1000310101 20020730 02    34.25   40.42
1000310101 20020730 03    34.75   41.10
1000310101 20020730 04    36.38   42.58
1000310101 20020730 05    36.43   43.99
1000310101 20020730 06    39.29   46.16
1000310101 20020730 07    43.57   49.98
1000310101 20020730 08    48.86   55.00
1000310101 20020730 09    54.29   57.83
1000310101 20020730 10    58.14   59.83
1000310101 20020730 11    60.86   60.27
1000310101 20020730 12    62.14   58.68
1000310101 20020730 13    61.75   56.79
1000310101 20020730 14    62.00   54.67
1000310101 20020730 15    60.75   51.61
1000310101 20020730 16    58.38   47.84
1000310101 20020730 17    55.38   44.67
1000310101 20020730 18    51.50   40.67
1000310101 20020730 19    47.12   37.20
1000310101 20020730 20    43.12   35.16
1000310101 20020730 21    39.50   33.87
1000310101 20020730 22    36.12   32.53
1000310101 20020730 23    33.25   30.95
1000310101 20020730 24    31.00   29.08
1000310101 20020731 01    29.75   28.75
1000310101 20020731 02    30.50   30.92
1000310101 20020731 03    33.25   34.41
1000310101 20020731 04    37.50   38.63
1000310101 20020731 05    42.38   43.20
1000310101 20020731 06    47.88   48.07
1000310101 20020731 07    53.75   53.53
1000310101 20020731 08    59.62   59.51
1000310101 20020731 09    65.00   64.08
1000310101 20020731 10    69.38   65.98
1000310101 20020731 11    72.25   65.69
1000310101 20020731 12    73.00   64.29
1000310101 20020731 13    72.62   62.23
1000310101 20020731 14    70.75   59.16
1000310101 20020731 15    68.38   55.20
1000310101 20020731 16    65.00   50.82
1000310101 20020731 17    60.38   46.22
1000310101 20020731 18    54.88   41.71
1000310101 20020731 19    49.12   38.07
1000310101 20020731 20    44.50   34.75
1000310101 20020731 21    39.50   31.55
1000310101 20020731 22    35.25   28.75
1000310101 20020731 23    30.25   26.15
1000310101 20020731 24    26.38   23.79
1000310101 20020801 01    26.75   22.50
1000310101 20020801 02    30.38   23.79
1000310101 20020801 03    35.38   26.88
1000310101 20020801 04    40.75   30.60
1000310101 20020801 05    47.38   35.02
1000310101 20020801 06    54.62   40.20
1000310101 20020801 07    63.00   46.36
1000310101 20020801 08    71.25   53.18
1000310101 20020801 09    76.12   59.56
1000310101 20020801 10    77.62   63.43
1000310101 20020801 11    77.75   63.54
1000310101 20020801 12    74.62   62.06
1000310101 20020801 13    68.62   59.57
1000310101 20020801 14    61.38   56.20
1000310101 20020801 15    53.00   52.45
1000310101 20020801 16    44.12   48.69
1000310101 20020801 17    36.12   45.20
1000310101 20020801 18    28.00   42.41
1000310101 20020801 19    20.00   41.88
1000310101 20020801 20    14.50   42.39
1000310101 20020801 21    11.75   43.16
1000310101 20020801 22     9.62   43.68
1000310101 20020801 23     8.00   42.68
1000310101 20020801 24     7.12   40.14
1000310101 20020802 01     7.38   37.52
1000310101 20020802 02    11.25   36.81
1000310101 20020802 03    17.75   38.71
1000310101 20020802 04    26.38   42.50
1000310101 20020802 05    36.38   47.74
1000310101 20020802 06    46.75   54.57
1000310101 20020802 07    59.62   63.28
1000310101 20020802 08    72.38   73.54
1000310101 20020802 09    82.88   81.94
1000310101 20020802 10    89.88   85.43
1000310101 20020802 11    94.38   84.44
1000310101 20020802 12    95.38   80.64
1000310101 20020802 13    92.88   75.75
1000310101 20020802 14    88.88   70.94
1000310101 20020802 15    81.75   65.20
1000310101 20020802 16    73.75   57.78
1000310101 20020802 17    67.88   51.80
1000310101 20020802 18    62.88   49.09
1000310101 20020802 19    56.25   48.49
1000310101 20020802 20    49.88   48.43
1000310101 20020802 21    44.50   47.89
1000310101 20020802 22    40.38   46.29
1000310101 20020802 23    38.62   44.97
1000310101 20020802 24    36.50   44.25
1000310101 20020803 01    33.50   44.12
1000310101 20020803 02    31.75   44.94
1000310101 20020803 03    33.38   46.99
1000310101 20020803 04    37.50   51.06
1000310101 20020803 05    43.62   57.08
1000310101 20020803 06    51.62   64.42
1000310101 20020803 07    59.50   70.94
1000310101 20020803 08    70.00   75.82
1000310101 20020803 09    80.75   78.31
1000310101 20020803 10    85.38   77.40
1000310101 20020803 11    87.50   73.83
1000310101 20020803 12    88.12   68.20
1000310101 20020803 13    85.75   61.23
1000310101 20020803 14    79.62   54.44
1000310101 20020803 15    71.75   49.87
1000310101 20020803 16    61.12   48.15
1000310101 20020803 17    48.75   49.23
1000310101 20020803 18    40.62   53.25
1000310101 20020803 19    33.25   59.13
1000310101 20020803 20    25.38   65.65
1000310101 20020803 21    18.62   71.80
1000310101 20020803 22    13.75   76.28
1000310101 20020803 23     9.50   79.03
1000310101 20020803 24     6.62   79.40
1000310101 20020804 01     6.62   79.06
1000310101 20020804 02    10.00   79.10
1000310101 20020804 03    15.50   79.50
1000310101 20020804 04    24.12   80.59
1000310101 20020804 05    35.62   81.89
1000310101 20020804 06    47.75   83.22
1000310101 20020804 07    60.38   85.19
1000310101 20020804 08    72.50   89.23
1000310101 20020804 09    82.88   93.02
1000310101 20020804 10    89.88   94.71
1000310101 20020804 11    95.00   93.32
1000310101 20020804 12    95.75   89.36
1000310101 20020804 13    90.88   85.28
1000310101 20020804 14    84.12   80.85
1000310101 20020804 15    75.75   75.92
1000310101 20020804 16    68.50   70.72
1000310101 20020804 17    61.88   64.35
1000310101 20020804 18    55.25   57.50
1000310101 20020804 19    48.12   51.95
1000310101 20020804 20    42.38   47.65
1000310101 20020804 21    39.12   43.06
1000310101 20020804 22    36.38   38.76
1000310101 20020804 23    34.50   34.28
1000310101 20020804 24    31.75   29.63
1000310101 20020805 01    28.62   28.19
1000310101 20020805 02    27.62   30.12
1000310101 20020805 03    27.75   34.57
1000310101 20020805 04    30.50   40.19
1000310101 20020805 05    30.71   46.51
1000310101 20020805 06    38.57   53.66
1000310101 20020805 07    47.00   61.74
1000310101 20020805 08    55.43   69.93
1000310101 20020805 09    63.29   73.98
1000310101 20020805 10    68.71   74.77
1000310101 20020805 11    75.43   74.14
1000310101 20020805 12    78.43   72.83
1000310101 20020805 13    77.25   70.60
1000310101 20020805 14    75.12   66.72
1000310101 20020805 15    71.88   61.61
1000310101 20020805 16    68.88   55.85
1000310101 20020805 17    65.25   51.91
1000310101 20020805 18    61.62   48.79
1000310101 20020805 19    55.88   45.20
1000310101 20020805 20    50.75   41.92
1000310101 20020805 21    46.12   39.83
1000310101 20020805 22    43.25   38.79
1000310101 20020805 23    40.50   37.40
1000310101 20020805 24    36.88   35.76
1000310101 20020806 01    33.62   33.80
1000310101 20020806 02    31.38   31.94
1000310101 20020806 03    29.88   30.53
1000310101 20020806 04    29.12   29.22
1000310101 20020806 05    28.88   27.57
1000310101 20020806 06    28.25   26.20
1000310101 20020806 07    28.62   26.22
1000310101 20020806 08    29.88   27.28
1000310101 20020806 09    31.50   28.63
1000310101 20020806 10    33.00   29.51
1000310101 20020806 11    33.88   29.27
1000310101 20020806 12    34.00   27.82
1000310101 20020806 13    33.75   25.50
1000310101 20020806 14    32.88   22.77
1000310101 20020806 15    31.25   19.82
1000310101 20020806 16    29.38   16.90
1000310101 20020806 17    27.25   14.31
1000310101 20020806 18    24.75   12.16
1000310101 20020806 19    22.25   10.60
1000310101 20020806 20    20.12    9.75
1000310101 20020806 21    18.25    9.40
1000310101 20020806 22    16.62    9.10
1000310101 20020806 23    15.62    8.68
1000310101 20020806 24    14.62    8.29
1000310101 20020807 01    14.00    8.16
1000310101 20020807 02    14.12    8.56
1000310101 20020807 03    14.88    9.60
1000310101 20020807 04    16.38   11.41
1000310101 20020807 05    18.75   14.07
1000310101 20020807 06    21.75   17.49
1000310101 20020807 07    25.12   21.40
1000310101 20020807 08    29.00   25.40
1000310101 20020807 09    32.62   29.05
1000310101 20020807 10    35.75   31.83
1000310101 20020807 11    38.12   33.10
1000310101 20020807 12    39.50   32.34
1000310101 20020807 13    40.00   30.22
1000310101 20020807 14    39.25   27.50
1000310101 20020807 15    37.62   24.74
1000310101 20020807 16    35.38   21.91
1000310101 20020807 17    32.50   18.94
1000310101 20020807 18    29.12   16.16
1000310101 20020807 19    26.12   14.26
1000310101 20020807 20    23.50   13.63
1000310101 20020807 21    21.12   13.53
1000310101 20020807 22    19.25   13.24
1000310101 20020807 23    17.50   12.33
1000310101 20020807 24    15.88   11.32
1000310101 20020808 01    15.00   10.95
1000310101 20020808 02    15.75   11.49
1000310101 20020808 03    17.00   13.05
1000310101 20020808 04    18.75   15.39
1000310101 20020808 05    21.00   18.62
1000310101 20020808 06    24.38   22.81
1000310101 20020808 07    28.62   27.81
1000310101 20020808 08    33.62   32.98
1000310101 20020808 09    38.38   37.63
1000310101 20020808 10    42.12   41.05
1000310101 20020808 11    45.12   42.15
1000310101 20020808 12    47.38   41.30
1000310101 20020808 13    48.50   39.18
1000310101 20020808 14    48.50   36.01
1000310101 20020808 15    47.25   32.22
1000310101 20020808 16    44.88   28.36
1000310101 20020808 17    42.12   24.56
1000310101 20020808 18    38.75   21.09
1000310101 20020808 19    35.12   18.66
1000310101 20020808 20    31.50   17.01
1000310101 20020808 21    28.12   15.41
1000310101 20020808 22    24.88   13.80
1000310101 20020808 23    22.00   12.24
1000310101 20020808 24    19.50   10.69
1000310101 20020809 01    18.12    9.33
1000310101 20020809 02    17.75    9.23
1000310101 20020809 03    18.12   11.23
1000310101 20020809 04    19.88   14.83
1000310101 20020809 05    23.00   20.01
1000310101 20020809 06    27.38   26.60
1000310101 20020809 07    33.00   34.11
1000310101 20020809 08    39.62   42.22
1000310101 20020809 09    46.25   50.64
1000310101 20020809 10    52.50   57.90
1000310101 20020809 11    58.25   61.58
1000310101 20020809 12    62.00   62.46
1000310101 20020809 13    62.62   60.84
1000310101 20020809 14    60.88   57.75
1000310101 20020809 15    57.88   53.80
1000310101 20020809 16    53.25   48.94
1000310101 20020809 17    47.75   43.27
1000310101 20020809 18    42.12   37.53
1000310101 20020809 19    36.88   33.66
1000310101 20020809 20    32.38   31.45
1000310101 20020809 21    30.25   31.08
1000310101 20020809 22    29.62   31.62
1000310101 20020809 23    29.12   32.63
1000310101 20020809 24    28.00   33.11
1000310101 20020810 01    28.25   33.88
1000310101 20020810 02    30.62   36.70
1000310101 20020810 03    34.00   41.54
1000310101 20020810 04    39.12   47.54
1000310101 20020810 05    45.38   53.31
1000310101 20020810 06    52.38   58.94
1000310101 20020810 07    59.50   64.39
1000310101 20020810 08    68.25   70.53
1000310101 20020810 09    75.50   76.02
1000310101 20020810 10    80.25   78.31
1000310101 20020810 11    82.88   76.79
1000310101 20020810 12    82.88   72.20
1000310101 20020810 13    80.88   66.62
1000310101 20020810 14    77.50   60.22
1000310101 20020810 15    73.00   53.15
1000310101 20020810 16    67.62   45.60
1000310101 20020810 17    62.62   38.41
1000310101 20020810 18    57.25   32.66
1000310101 20020810 19    52.38   28.98
1000310101 20020810 20    48.38   27.63
1000310101 20020810 21    44.62   27.35
1000310101 20020810 22    40.50   27.61
1000310101 20020810 23    36.50   28.32
1000310101 20020810 24    32.75   28.75
1000310101 20020811 01    30.62   29.81
1000310101 20020811 02    31.12   31.80
1000310101 20020811 03    32.88   34.89
1000310101 20020811 04    36.25   39.48
1000310101 20020811 05    42.62   44.93
1000310101 20020811 06    50.88   50.48
1000310101 20020811 07    60.12   56.06
1000310101 20020811 08    69.50   62.49
1000310101 20020811 09    76.88   68.32
1000310101 20020811 10    81.75   71.99
1000310101 20020811 11    84.50   72.62
1000310101 20020811 12    85.12   69.48
1000310101 20020811 13    82.25   63.91
1000310101 20020811 14    77.00   57.78
1000310101 20020811 15    71.38   51.50
1000310101 20020811 16    65.50   44.75
1000310101 20020811 17    60.12   38.23
1000310101 20020811 18    54.75   33.29
1000310101 20020811 19    50.50   30.25
1000310101 20020811 20    46.75   29.38
1000310101 20020811 21    43.12   29.90
1000310101 20020811 22    40.12   30.45
1000310101 20020811 23    35.88   30.85
1000310101 20020811 24    32.25   30.72
1000310101 20020812 01    30.88   31.78
1000310101 20020812 02    30.75   35.50
1000310101 20020812 03    32.62   41.45
1000310101 20020812 04    37.00   48.50
1000310101 20020812 05    44.75   55.57
1000310101 20020812 06    54.50   62.73
1000310101 20020812 07    66.25   70.25
1000310101 20020812 08    78.25   78.88
1000310101 20020812 09    88.00   86.11
1000310101 20020812 10    96.12   89.04
1000310101 20020812 11   101.50   87.27
1000310101 20020812 12   103.38   82.23
1000310101 20020812 13   102.25   75.93
1000310101 20020812 14    97.88   69.29
1000310101 20020812 15    91.88   62.32
1000310101 20020812 16    84.38   55.65
1000310101 20020812 17    76.12   49.96
1000310101 20020812 18    69.25   45.58
1000310101 20020812 19    63.25   43.32
1000310101 20020812 20    60.00   42.83
1000310101 20020812 21    57.50   43.15
1000310101 20020812 22    56.50   44.08
1000310101 20020812 23    55.00   44.85
1000310101 20020812 24    52.50   43.75
1000310101 20020813 01    52.75   41.88
1000310101 20020813 02    54.25   42.50
1000310101 20020813 03    57.50   45.39
1000310101 20020813 04    60.62   49.13
1000310101 20020813 05    64.00   53.24
1000310101 20020813 06    67.62   57.36
1000310101 20020813 07    72.62   61.95
1000310101 20020813 08    79.50   68.21
1000310101 20020813 09    84.62   74.07
1000310101 20020813 10    88.50   76.91
1000310101 20020813 11    92.00   76.16
1000310101 20020813 12    92.75   73.10
1000310101 20020813 13    91.50   69.25
1000310101 20020813 14    88.38   64.85
1000310101 20020813 15    84.62   60.09
1000310101 20020813 16    80.62   54.85
1000310101 20020813 17    76.50   49.84
1000310101 20020813 18    72.00   45.91
1000310101 20020813 19    66.12   44.43
1000310101 20020813 20    60.88   44.27
1000310101 20020813 21    56.75   44.22
1000310101 20020813 22    54.75   44.00
1000310101 20020813 23    52.75   42.95
1000310101 20020813 24    50.38   40.62
1000310101 20020814 01    48.12   38.77
1000310101 20020814 02    47.50   38.94
1000310101 20020814 03    48.75   41.28
1000310101 20020814 04    54.00   46.80
1000310101 20020814 05    61.62   53.84
1000310101 20020814 06    69.88   59.85
1000310101 20020814 07    78.50   65.72
1000310101 20020814 08    87.38   72.79
1000310101 20020814 09    95.12   79.54
1000310101 20020814 10   100.00   82.93
1000310101 20020814 11   101.62   81.63
1000310101 20020814 12    97.75   76.49
1000310101 20020814 13    91.50   69.49
1000310101 20020814 14    84.12   63.15
1000310101 20020814 15    76.25   56.68
1000310101 20020814 16    68.00   49.64
1000310101 20020814 17    59.88   42.43
1000310101 20020814 18    51.88   35.93
1000310101 20020814 19    44.50   30.96
1000310101 20020814 20    38.88   26.86
1000310101 20020814 21    33.62   23.43
1000310101 20020814 22    28.62   20.34
1000310101 20020814 23    24.38   17.78
1000310101 20020814 24    21.00   16.00
1000310101 20020815 01    19.12   15.25
1000310101 20020815 02    19.38   15.51
1000310101 20020815 03    22.12   16.96
1000310101 20020815 04    26.50   19.77
1000310101 20020815 05    31.75   23.97
1000310101 20020815 06    37.00   29.69
1000310101 20020815 07    42.25   36.75
1000310101 20020815 08    47.00   44.08
1000310101 20020815 09    50.75   50.21
1000310101 20020815 10    53.75   54.37
1000310101 20020815 11    54.38   56.43
1000310101 20020815 12    52.12   55.27
1000310101 20020815 13    47.25   51.87
1000310101 20020815 14    42.88   47.39
1000310101 20020815 15    38.25   42.37
1000310101 20020815 16    35.12   37.17
1000310101 20020815 17    33.38   32.50
1000310101 20020815 18    31.12   29.06
1000310101 20020815 19    29.12   26.86
1000310101 20020815 20    28.38   26.96
1000310101 20020815 21    29.00   28.28
1000310101 20020815 22    29.25   29.23
1000310101 20020815 23    30.38   28.90
1000310101 20020815 24    30.62   27.77
1000310101 20020816 01    30.00   27.86
1000310101 20020816 02    30.50   29.21
1000310101 20020816 03    32.38   31.54
1000310101 20020816 04    35.88   34.49
1000310101 20020816 05    41.00   37.94
1000310101 20020816 06    46.62   42.43
1000310101 20020816 07    52.38   48.48
1000310101 20020816 08    57.62   55.28
1000310101 20020816 09    62.00   60.46
1000310101 20020816 10    64.25   63.36
1000310101 20020816 11    65.50   63.69
1000310101 20020816 12    65.50   61.73
1000310101 20020816 13    63.62   58.81
1000310101 20020816 14    60.25   55.14
1000310101 20020816 15    56.00   50.91
1000310101 20020816 16    52.00   46.54
1000310101 20020816 17    48.25   42.30
1000310101 20020816 18    45.25   38.54
1000310101 20020816 19    42.12   35.72
1000310101 20020816 20    39.00   33.92
1000310101 20020816 21    36.12   32.21
1000310101 20020816 22    34.12   30.62
1000310101 20020816 23    32.50   29.07
1000310101 20020816 24    31.00   27.42
1000310101 20020817 01    30.00   26.07
1000310101 20020817 02    31.00   26.60
1000310101 20020817 03    34.00   29.62
1000310101 20020817 04    38.00   34.12
1000310101 20020817 05    42.88   39.51
1000310101 20020817 06    48.38   45.44
1000310101 20020817 07    54.12   51.97
1000310101 20020817 08    58.88   58.91
1000310101 20020817 09    63.50   65.51
1000310101 20020817 10    66.38   69.53
1000310101 20020817 11    65.88   69.70
1000310101 20020817 12    62.50   67.95
1000310101 20020817 13    58.62   66.07
1000310101 20020817 14    56.00   64.01
1000310101 20020817 15    52.00   61.58
1000310101 20020817 16    49.12   58.92
1000310101 20020817 17    46.00   55.99
1000310101 20020817 18    42.38   53.27
1000310101 20020817 19    40.12   51.42
1000310101 20020817 20    40.12   49.50
1000310101 20020817 21    39.38   46.67
1000310101 20020817 22    36.12   43.84
1000310101 20020817 23    33.50   41.03
1000310101 20020817 24    30.25   37.84
1000310101 20020818 01    28.12   34.80
1000310101 20020818 02    29.12   34.06
1000310101 20020818 03    31.12   35.39
1000310101 20020818 04    33.50   38.16
1000310101 20020818 05    36.75   41.86
1000310101 20020818 06    40.75   45.91
1000310101 20020818 07    45.75   50.36
1000310101 20020818 08    52.12   55.51
1000310101 20020818 09    57.62   60.93
1000310101 20020818 10    60.75   62.87
1000310101 20020818 11    63.00   62.04
1000310101 20020818 12    64.00   60.24
1000310101 20020818 13    63.88   58.65
1000310101 20020818 14    63.00   57.61
1000310101 20020818 15    61.38   56.76
1000310101 20020818 16    59.12   54.89
1000310101 20020818 17    57.00   52.12
1000310101 20020818 18    54.38   50.75
1000310101 20020818 19    51.00   50.58
1000310101 20020818 20    47.88   50.08
1000310101 20020818 21    45.12   48.41
1000310101 20020818 22    43.12   45.13
1000310101 20020818 23    41.38   40.38
1000310101 20020818 24    39.00   35.67
1000310101 20020819 01    37.50   32.62
1000310101 20020819 02    37.50   31.46
1000310101 20020819 03    39.00   32.12
1000310101 20020819 04    42.00   34.69
1000310101 20020819 05    46.25   38.75
1000310101 20020819 06    51.38   44.10
1000310101 20020819 07    56.38   50.59
1000310101 20020819 08    61.75   57.50
1000310101 20020819 09    66.12   63.00
1000310101 20020819 10    69.88   65.36
1000310101 20020819 11    73.12   65.79
1000310101 20020819 12    75.12   65.99
1000310101 20020819 13    77.00   64.72
1000310101 20020819 14    76.88   62.09
1000310101 20020819 15    75.88   58.58
1000310101 20020819 16    74.75   54.70
1000310101 20020819 17    73.12   51.42
1000310101 20020819 18    69.62   50.85
1000310101 20020819 19    65.50   51.31
1000310101 20020819 20    61.25   50.41
1000310101 20020819 21    55.88   49.56
1000310101 20020819 22    50.62   48.38
1000310101 20020819 23    45.62   46.63
1000310101 20020819 24    40.25   44.76
1000310101 20020820 01    35.25   43.73
1000310101 20020820 02    32.88   42.56
1000310101 20020820 03    32.88   41.80
1000310101 20020820 04    33.88   42.21
1000310101 20020820 05    36.50   43.92
1000310101 20020820 06    40.62   47.34
1000310101 20020820 07    45.88   52.50
1000310101 20020820 08    52.12   58.41
1000310101 20020820 09    58.38   63.24
1000310101 20020820 10    63.50   66.18
1000310101 20020820 11    66.12   66.48
1000310101 20020820 12    67.25   63.96
1000310101 20020820 13    66.50   59.81
1000310101 20020820 14    64.50   54.16
1000310101 20020820 15    61.62   47.10
1000310101 20020820 16    58.88   39.29
1000310101 20020820 17    57.12   31.83
1000310101 20020820 18    54.00   25.72
1000310101 20020820 19    48.75   21.61
1000310101 20020820 20    43.12   19.67
1000310101 20020820 21    37.88   18.43
1000310101 20020820 22    32.75   17.54
1000310101 20020820 23    27.88   16.92
1000310101 20020820 24    22.88   17.01
1000310101 20020821 01    18.00   17.74
1000310101 20020821 02    15.71   18.32
1000310101 20020821 03    17.14   18.57
1000310101 20020821 04    20.86   19.42
1000310101 20020821 05    25.43   21.79
1000310101 20020821 06    31.43   25.94
1000310101 20020821 07    39.43   31.92
1000310101 20020821 08    49.57   38.84
1000310101 20020821 09    54.12   45.65
1000310101 20020821 10    60.88   51.80
1000310101 20020821 11    65.00   55.09
1000310101 20020821 12    65.88   55.13
1000310101 20020821 13    65.50   52.74
1000310101 20020821 14    63.75   48.67
1000310101 20020821 15    59.38   43.60
1000310101 20020821 16    53.50   38.07
1000310101 20020821 17    46.88   32.26
1000310101 20020821 18    39.25   27.07
1000310101 20020821 19    33.62   24.96
1000310101 20020821 20    30.75   25.05
1000310101 20020821 21    28.75   25.91
1000310101 20020821 22    27.12   26.55
1000310101 20020821 23    26.38   26.04
1000310101 20020821 24    24.38   24.23
1000310101 20020822 01    23.00   22.28
1000310101 20020822 02    24.00   20.19
1000310101 20020822 03    26.00   18.43
1000310101 20020822 04    29.12   17.52
1000310101 20020822 05    33.25   17.86
1000310101 20020822 06    38.25   20.89
1000310101 20020822 07    44.00   26.57
1000310101 20020822 08    50.50   33.84
1000310101 20020822 09    56.25   40.88
1000310101 20020822 10    61.00   47.12
1000310101 20020822 11    64.12   51.29
1000310101 20020822 12    63.00   52.77
1000310101 20020822 13    59.25   52.70
1000310101 20020822 14    55.38   50.86
1000310101 20020822 15    53.38   47.48
1000310101 20020822 16    52.00   43.45
1000310101 20020822 17    48.62   39.69
1000310101 20020822 18    44.25   37.27
1000310101 20020822 19    39.88   36.48
1000310101 20020822 20    39.38   37.53
1000310101 20020822 21    40.50   38.87
1000310101 20020822 22    41.12   39.12
1000310101 20020822 23    39.12   38.11
1000310101 20020822 24    35.88   36.39
1000310101 20020823 01    34.50   35.52
1000310101 20020823 02    34.75   34.91
1000310101 20020823 03    37.38   34.91
1000310101 20020823 04    39.25   35.93
1000310101 20020823 05    41.88   38.05
1000310101 20020823 06    45.25   41.62
1000310101 20020823 07    49.00   47.02
1000310101 20020823 08    52.25   53.34
1000310101 20020823 09    53.25   57.67
1000310101 20020823 10    53.75   59.28
1000310101 20020823 11    52.75   59.01
1000310101 20020823 12    51.25   57.27
1000310101 20020823 13    49.38   54.15
1000310101 20020823 14    47.62   50.11
1000310101 20020823 15    46.25   46.19
1000310101 20020823 16    45.00   43.84
1000310101 20020823 17    46.12   43.03
1000310101 20020823 18    46.00   43.88
1000310101 20020823 19    45.12   45.37
1000310101 20020823 20    44.00   47.03
1000310101 20020823 21    42.75   48.86
1000310101 20020823 22    40.38   50.28
1000310101 20020823 23    37.25   50.34
1000310101 20020823 24    34.38   48.18
1000310101 20020824 01    31.12   45.74
1000310101 20020824 02    29.25   44.44
1000310101 20020824 03    27.75   44.20
1000310101 20020824 04    26.75   45.45
1000310101 20020824 05    26.25   48.56
1000310101 20020824 06    28.50   53.25
1000310101 20020824 07    31.75   58.63
1000310101 20020824 08    36.12   64.22
1000310101 20020824 09    41.75   69.30
1000310101 20020824 10    46.75   72.67
1000310101 20020824 11    50.62   73.15
1000310101 20020824 12    53.50   70.78
1000310101 20020824 13    55.62   66.70
1000310101 20020824 14    53.88   61.48
1000310101 20020824 15    51.12   55.92
1000310101 20020824 16    47.12   50.26
1000310101 20020824 17    41.88   44.54
1000310101 20020824 18    36.62   39.54
1000310101 20020824 19    32.25   36.97
1000310101 20020824 20    28.12   36.36
1000310101 20020824 21    23.50   35.95
1000310101 20020824 22    20.62   35.46
1000310101 20020824 23    18.00   34.79
1000310101 20020824 24    15.88   33.90
1000310101 20020825 01    15.12   33.95
1000310101 20020825 02    16.00   34.89
1000310101 20020825 03    18.88   36.30
1000310101 20020825 04    23.12   38.27
1000310101 20020825 05    28.25   40.80
1000310101 20020825 06    33.38   43.85
1000310101 20020825 07    39.12   47.53
1000310101 20020825 08    45.12   51.87
1000310101 20020825 09    50.50   55.40
1000310101 20020825 10    54.50   57.32
1000310101 20020825 11    56.88   57.18
1000310101 20020825 12    57.62   56.49
1000310101 20020825 13    56.88   55.50
1000310101 20020825 14    54.75   53.95
1000310101 20020825 15    51.00   51.70
1000310101 20020825 16    46.00   48.37
1000310101 20020825 17    39.25   44.13
1000310101 20020825 18    32.62   40.30
1000310101 20020825 19    25.12   37.85
1000310101 20020825 20    18.38   35.36
1000310101 20020825 21    12.62   32.74
1000310101 20020825 22     8.00   29.98
1000310101 20020825 23     4.50   27.31
1000310101 20020825 24     2.88   24.34
1000310101 20020826 01     4.50   22.31
1000310101 20020826 02     5.38   21.52
1000310101 20020826 03     7.50   21.97
1000310101 20020826 04    11.50   24.03
1000310101 20020826 05    16.88   27.57
1000310101 20020826 06    23.75   32.33
1000310101 20020826 07    32.25   37.84
1000310101 20020826 08    39.88   44.62
1000310101 20020826 09    45.50   51.24
1000310101 20020826 10    51.25   55.30
1000310101 20020826 11    56.50   56.46
1000310101 20020826 12    59.38   54.70
1000310101 20020826 13    59.62   50.30
1000310101 20020826 14    58.25   45.07
1000310101 20020826 15    54.38   39.81
1000310101 20020826 16    50.75   34.81
1000310101 20020826 17    46.38   30.33
1000310101 20020826 18    40.25   27.71
1000310101 20020826 19    33.62   26.83
1000310101 20020826 20    27.62   27.03
1000310101 20020826 21    23.25   28.14
1000310101 20020826 22    18.38   28.69
1000310101 20020826 23    14.25   27.88
1000310101 20020826 24    10.75   25.94
1000310101 20020827 01    10.50   23.79
1000310101 20020827 02    12.62   22.11
1000310101 20020827 03    16.25   21.58
1000310101 20020827 04    17.43   22.40
1000310101 20020827 05    24.00   24.10
1000310101 20020827 06    32.00   26.90
1000310101 20020827 07    40.57   31.36
1000310101 20020827 08    48.71   37.12
1000310101 20020827 09    54.43   42.63
1000310101 20020827 10    59.86   45.49
1000310101 20020827 11    63.43   45.71
1000310101 20020827 12    62.38   43.84
1000310101 20020827 13    63.38   41.40
1000310101 20020827 14    62.62   39.16
1000310101 20020827 15    61.12   36.77
1000310101 20020827 16    59.25   35.22
1000310101 20020827 17    58.12   34.19
1000310101 20020827 18    54.62   34.64
1000310101 20020827 19    51.62   36.04
1000310101 20020827 20    50.00   38.08
1000310101 20020827 21    47.38   39.92
1000310101 20020827 22    46.00   40.78
1000310101 20020827 23    44.88   39.94
1000310101 20020827 24    42.75   36.24
1000310101 20020828 01    39.00   31.61
1000310101 20020828 02    36.88   28.06
1000310101 20020828 03    35.00   26.19
1000310101 20020828 04    32.25   24.68
1000310101 20020828 05    29.12   23.26
1000310101 20020828 06    26.12   22.12
1000310101 20020828 07    23.38   22.20
1000310101 20020828 08    21.25   23.60
1000310101 20020828 09    19.75   25.20
1000310101 20020828 10    19.00   25.49
1000310101 20020828 11    18.00   24.08
1000310101 20020828 12    17.50   22.61
1000310101 20020828 13    17.75   21.32
1000310101 20020828 14    17.38   20.04
1000310101 20020828 15    16.38   18.26
1000310101 20020828 16    16.50   16.10
1000310101 20020828 17    17.25   14.01
1000310101 20020828 18    17.75   12.49
1000310101 20020828 19    17.88   11.55
1000310101 20020828 20    17.50   10.62
1000310101 20020828 21    16.50    9.55
1000310101 20020828 22    15.88    8.79
1000310101 20020828 23    15.88    8.43
1000310101 20020828 24    14.75    8.14
1000310101 20020829 01    13.12    7.82
1000310101 20020829 02    12.25    7.76
1000310101 20020829 03    12.00    7.92
1000310101 20020829 04    12.00    8.13
1000310101 20020829 05    12.12    8.24
1000310101 20020829 06    12.25    7.92
1000310101 20020829 07    12.38    7.60
1000310101 20020829 08    12.88    7.78
1000310101 20020829 09    13.00    8.29
1000310101 20020829 10    13.00    8.48
1000310101 20020829 11    13.00    8.03
1000310101 20020829 12    12.50    7.04
1000310101 20020829 13    12.12    5.91
1000310101 20020829 14    11.38    4.87
1000310101 20020829 15    10.25    4.02
1000310101 20020829 16     9.12    3.25
1000310101 20020829 17     8.50    2.51
1000310101 20020829 18     7.62    1.89
1000310101 20020829 19     6.50    1.58
1000310101 20020829 20     6.00    1.77
1000310101 20020829 21     5.38    2.26
1000310101 20020829 22     5.00    2.76
1000310101 20020829 23     4.62    3.03
1000310101 20020829 24     4.38    3.23
1000310101 20020830 01     3.88    3.66
1000310101 20020830 02     3.62    4.76
1000310101 20020830 03     4.25    6.50
1000310101 20020830 04     4.14    8.66
1000310101 20020830 05     5.86   11.38
1000310101 20020830 06     8.14   14.98
1000310101 20020830 07    10.57   19.55
1000310101 20020830 08    12.86   24.72
1000310101 20020830 09    15.71   29.84
1000310101 20020830 10    17.86   34.07
1000310101 20020830 11    18.71   36.13
1000310101 20020830 12    17.88   36.38
1000310101 20020830 13    16.75   37.02
1000310101 20020830 14    15.25   36.36
1000310101 20020830 15    13.50   34.00
1000310101 20020830 16    11.25   30.44
1000310101 20020830 17     8.75   26.37
1000310101 20020830 18     6.38   22.33
1000310101 20020830 19     4.50   19.62
1000310101 20020830 20     3.00   18.11
1000310101 20020830 21     2.00   15.49
1000310101 20020830 22     1.00   13.30
1000310101 20020830 23     0.38   11.86
1000310101 20020830 24     0.62   10.92
1000310101 20020831 01     1.62   10.23
1000310101 20020831 02     4.75    9.48
1000310101 20020831 03     8.75    8.89
1000310101 20020831 04    13.38    8.83
1000310101 20020831 05    18.62   10.91
1000310101 20020831 06    24.88   13.83
1000310101 20020831 07    30.25   16.77
1000310101 20020831 08    34.25   19.73
1000310101 20020831 09    37.00   22.68
1000310101 20020831 10    37.75   25.47
1000310101 20020831 11    37.00   27.71
1000310101 20020831 12    35.38   28.96
1000310101 20020831 13    32.88   27.72
1000310101 20020831 14    29.38   25.67
1000310101 20020831 15    27.25   23.90
1000310101 20020831 16    26.25   22.43
1000310101 20020831 17    25.75   21.18
1000310101 20020831 18    25.12   20.43
1000310101 20020831 19    25.00   20.30
1000310101 20020831 20    25.00   20.71
1000310101 20020831 21    25.25   21.48
1000310101 20020831 22    25.25   22.18
1000310101 20020831 23    24.38   22.40
1000310101 20020831 24    23.25   21.58
1000310101 20020901 01    21.88   20.10
1000310101 20020901 02    20.75   18.50
1000310101 20020901 03    19.75   16.74
1000310101 20020901 04    18.62   14.70
1000310101 20020901 05    17.38   12.58
1000310101 20020901 06    16.88   10.53
1000310101 20020901 07    16.88    8.76
1000310101 20020901 08    17.00    7.68
1000310101 20020901 09    17.25    7.40
1000310101 20020901 10    17.62    7.77
1000310101 20020901 11    18.62    8.60
1000310101 20020901 12    20.12   10.44
1000310101 20020901 13    22.00   12.63
1000310101 20020901 14    23.25   14.97
1000310101 20020901 15    24.12   17.48
1000310101 20020901 16    25.00   20.29
1000310101 20020901 17    25.75   22.72
1000310101 20020901 18    26.00   24.16
1000310101 20020901 19    25.50   24.70
1000310101 20020901 20    24.88   24.38
1000310101 20020901 21    24.12   24.03
1000310101 20020901 22    23.62   23.88
1000310101 20020901 23    23.25   23.74
1000310101 20020901 24    23.00   23.53
1000310101 20020902 01    22.88   23.39
1000310101 20020902 02    23.25   23.46
1000310101 20020902 03    24.25   23.91
1000310101 20020902 04    25.50   24.44
1000310101 20020902 05    26.75   24.94
1000310101 20020902 06    27.88   25.25
1000310101 20020902 07    29.25   25.50
1000310101 20020902 08    30.62   25.70
1000310101 20020902 09    32.12   25.75
1000310101 20020902 10    33.38   25.46
1000310101 20020902 11    33.88   24.33
1000310101 20020902 12    33.75   22.68
1000310101 20020902 13    32.75   21.31
1000310101 20020902 14    31.25   19.49
1000310101 20020902 15    29.88   17.56
1000310101 20020902 16    28.25   15.83
1000310101 20020902 17    26.12   14.41
1000310101 20020902 18    23.00   13.61
1000310101 20020902 19    20.12   13.90
1000310101 20020902 20    17.62   14.78
1000310101 20020902 21    16.25   15.11
1000310101 20020902 22    15.25   15.42
1000310101 20020902 23    13.88   15.53
1000310101 20020902 24    12.00   15.18
1000310101 20020903 01    10.88   15.06
1000310101 20020903 02    12.88   16.48
1000310101 20020903 03    15.75   19.48
1000310101 20020903 04    19.50   23.59
1000310101 20020903 05    23.38   28.56
1000310101 20020903 06    27.62   34.36
1000310101 20020903 07    32.88   41.08
1000310101 20020903 08    40.00   49.12
1000310101 20020903 09    46.75   57.46
1000310101 20020903 10    53.12   63.41
1000310101 20020903 11    59.75   65.10
1000310101 20020903 12    61.38   63.50
1000310101 20020903 13    59.50   61.09
1000310101 20020903 14    56.50   58.74
1000310101 20020903 15    53.75   56.09
1000310101 20020903 16    49.88   52.41
1000310101 20020903 17    45.62   48.05
1000310101 20020903 18    39.38   44.46
1000310101 20020903 19    31.88   43.60
1000310101 20020903 20    28.38   45.01
1000310101 20020903 21    27.25   46.23
1000310101 20020903 22    27.38   46.14
1000310101 20020903 23    26.25   44.31
1000310101 20020903 24    24.50   41.23
1000310101 20020904 01    23.00   38.25
1000310101 20020904 02    22.50   37.69
1000310101 20020904 03    24.12   39.68
1000310101 20020904 04    28.00   42.45
1000310101 20020904 05    34.12   45.68
1000310101 20020904 06    40.50   49.85
1000310101 20020904 07    47.00   55.51
1000310101 20020904 08    54.00   62.48
1000310101 20020904 09    61.38   69.19
1000310101 20020904 10    68.12   72.33
1000310101 20020904 11    72.62   70.95
1000310101 20020904 12    74.38   67.70
1000310101 20020904 13    73.75   63.95
1000310101 20020904 14    71.25   59.42
1000310101 20020904 15    67.75   54.24
1000310101 20020904 16    63.25   48.57
1000310101 20020904 17    57.88   42.79
1000310101 20020904 18    51.62   38.03
1000310101 20020904 19    45.38   35.22
1000310101 20020904 20    39.50   33.53
1000310101 20020904 21    34.25   32.13
1000310101 20020904 22    30.88   31.11
1000310101 20020904 23    28.25   29.96
1000310101 20020904 24    26.38   28.51
1000310101 20020905 01    24.75   27.50
1000310101 20020905 02    24.50   27.60
1000310101 20020905 03    25.62   28.63
1000310101 20020905 04    25.86   30.31
1000310101 20020905 05    25.57   32.53
1000310101 20020905 06    25.14   35.34
1000310101 20020905 07    25.29   39.04
1000310101 20020905 08    26.00   43.52
1000310101 20020905 09    27.57   47.59
1000310101 20020905 10    28.71   49.85
1000310101 20020905 11    28.43   49.32
1000310101 20020905 12    28.62   46.91
1000310101 20020905 13    29.00   43.95
1000310101 20020905 14    28.62   40.42
1000310101 20020905 15    27.75   36.31
1000310101 20020905 16    26.25   31.80
1000310101 20020905 17    24.25   27.45
1000310101 20020905 18    22.00   23.83
1000310101 20020905 19    19.62   22.06
1000310101 20020905 20    17.62   21.52
1000310101 20020905 21    15.75   20.93
1000310101 20020905 22    13.50   20.15
1000310101 20020905 23    11.25   18.99
1000310101 20020905 24     9.25   17.82
1000310101 20020906 01     7.38   17.33
1000310101 20020906 02     6.75   17.77
1000310101 20020906 03     6.50   19.16
1000310101 20020906 04     6.50   21.36
1000310101 20020906 05     7.62   24.61
1000310101 20020906 06     9.62   29.07
1000310101 20020906 07    12.50   34.87
1000310101 20020906 08    16.12   41.31
1000310101 20020906 09    20.25   47.07
1000310101 20020906 10    23.50   50.92
1000310101 20020906 11    26.62   51.20
1000310101 20020906 12    28.75   49.87
1000310101 20020906 13    29.38   47.01
1000310101 20020906 14    29.25   43.43
1000310101 20020906 15    28.25   39.74
1000310101 20020906 16    25.62   36.22
1000310101 20020906 17    21.75   33.04
1000310101 20020906 18    17.50   30.96
1000310101 20020906 19    13.00   31.45
1000310101 20020906 20     9.12   32.60
1000310101 20020906 21     6.25   34.41
1000310101 20020906 22     3.88   36.37
1000310101 20020906 23     1.75   37.87
1000310101 20020906 24     0.62   38.46
1000310101 20020907 01     0.25   38.35
1000310101 20020907 02     1.38   39.05
1000310101 20020907 03     5.00   40.72
1000310101 20020907 04     9.50   42.88
1000310101 20020907 05    16.62   45.37
1000310101 20020907 06    24.25   48.24
1000310101 20020907 07    30.88   51.97
1000310101 20020907 08    37.25   56.79
1000310101 20020907 09    44.12   61.67
1000310101 20020907 10    49.88   63.79
1000310101 20020907 11    52.50   62.38
1000310101 20020907 12    53.25   58.73
1000310101 20020907 13    50.25   54.21
1000310101 20020907 14    45.88   48.97
1000310101 20020907 15    41.88   42.94
1000310101 20020907 16    37.00   36.94
1000310101 20020907 17    31.00   31.53
1000310101 20020907 18    24.25   27.96
1000310101 20020907 19    18.25   26.83
1000310101 20020907 20    13.00   27.40
1000310101 20020907 21     8.88   28.34
1000310101 20020907 22     5.62   29.35
1000310101 20020907 23     3.00   30.20
1000310101 20020907 24     1.50   30.07
1000310101 20020908 01     0.62   29.52
1000310101 20020908 02     1.50   29.71
1000310101 20020908 03     4.00   30.32
1000310101 20020908 04     8.62   31.07
1000310101 20020908 05    14.75   32.21
1000310101 20020908 06    21.12   33.95
1000310101 20020908 07    27.50   36.67
1000310101 20020908 08    33.88   40.78
1000310101 20020908 09    41.12   45.44
1000310101 20020908 10    47.38   48.20
1000310101 20020908 11    51.12   48.25
1000310101 20020908 12    51.75   46.79
1000310101 20020908 13    49.00   44.64
1000310101 20020908 14    45.12   41.83
1000310101 20020908 15    40.50   38.18
1000310101 20020908 16    35.25   33.86
1000310101 20020908 17    29.00   29.77
1000310101 20020908 18    22.12   27.38
1000310101 20020908 19    15.88   27.83
1000310101 20020908 20    10.62   29.72
1000310101 20020908 21     7.25   31.89
1000310101 20020908 22     4.75   34.04
1000310101 20020908 23     3.00   35.84
1000310101 20020908 24     1.88   35.83
1000310101 20020909 01     0.88   34.89
1000310101 20020909 02     1.00   34.83
1000310101 20020909 03     4.62   36.21
1000310101 20020909 04    10.75   39.09
1000310101 20020909 05    18.25   43.42
1000310101 20020909 06    24.50   49.10
1000310101 20020909 07    31.25   56.32
1000310101 20020909 08    38.25   65.97
1000310101 20020909 09    45.25   76.22
1000310101 20020909 10    52.00   82.79
1000310101 20020909 11    55.50   84.88
1000310101 20020909 12    56.50   82.23
1000310101 20020909 13    55.25   76.45
1000310101 20020909 14    53.88   68.51
1000310101 20020909 15    50.62   58.81
1000310101 20020909 16    46.25   47.92
1000310101 20020909 17    40.50   37.09
1000310101 20020909 18    34.25   28.61
1000310101 20020909 19    28.00   22.79
1000310101 20020909 20    21.38   20.30
1000310101 20020909 21    15.38   19.59
1000310101 20020909 22    10.75   19.66
1000310101 20020909 23     7.38   19.73
1000310101 20020909 24     4.88   19.58
1000310101 20020910 01     3.75   19.00
1000310101 20020910 02     3.62   18.86
1000310101 20020910 03     3.75   19.65
1000310101 20020910 04     4.12   21.35
1000310101 20020910 05     5.25   24.06
1000310101 20020910 06     9.12   27.92
1000310101 20020910 07    14.00   33.26
1000310101 20020910 08    20.62   39.75
1000310101 20020910 09    28.12   46.21
1000310101 20020910 10    34.62   50.14
1000310101 20020910 11    39.38   51.08
1000310101 20020910 12    41.38   49.26
1000310101 20020910 13    41.38   45.94
1000310101 20020910 14    37.88   41.57
1000310101 20020910 15    33.00   36.32
1000310101 20020910 16    26.25   30.54
1000310101 20020910 17    18.62   25.27
1000310101 20020910 18    11.00   22.45
1000310101 20020910 19     5.00   21.97
1000310101 20020910 20     2.62   23.55
1000310101 20020910 21     2.50   25.58
1000310101 20020910 22     4.12   27.49
1000310101 20020910 23     6.75   28.64
1000310101 20020910 24    10.12   29.13
1000310101 20020911 01    14.00   30.42
1000310101 20020911 02    17.62   32.89
1000310101 20020911 03    20.62   35.42
1000310101 20020911 04    22.88   37.80
1000310101 20020911 05    24.62   39.68
1000310101 20020911 06    25.38   41.28
1000310101 20020911 07    25.88   43.63
1000310101 20020911 08    26.00   46.72
1000310101 20020911 09    25.75   48.48
1000310101 20020911 10    25.50   48.03
1000310101 20020911 11    25.62   46.17
1000310101 20020911 12    26.00   43.21
1000310101 20020911 13    26.25   40.35
1000310101 20020911 14    26.38   37.66
1000310101 20020911 15    26.12   34.53
1000310101 20020911 16    25.38   30.88
1000310101 20020911 17    24.50   27.38
1000310101 20020911 18    23.62   24.59
1000310101 20020911 19    22.38   22.95
1000310101 20020911 20    20.12   22.38
1000310101 20020911 21    17.50   22.15
1000310101 20020911 22    14.88   21.73
1000310101 20020911 23    12.25   20.72
1000310101 20020911 24     9.75   19.47
1000310101 20020912 01     7.25   19.32
1000310101 20020912 02     6.50   20.48
1000310101 20020912 03     6.75   22.16
1000310101 20020912 04     8.25   24.34
1000310101 20020912 05    10.25   27.19
1000310101 20020912 06    12.75   31.06
1000310101 20020912 07    15.88   36.32
1000310101 20020912 08    19.50   42.30
1000310101 20020912 09    23.38   47.13
1000310101 20020912 10    25.88   48.85
1000310101 20020912 11    27.62   48.04
1000310101 20020912 12    29.00   46.43
1000310101 20020912 13    30.38   43.80
1000310101 20020912 14    30.88   40.37
1000310101 20020912 15    30.88   36.66
1000310101 20020912 16    28.75   33.13
1000310101 20020912 17    25.50   30.29
1000310101 20020912 18    21.62   29.59
1000310101 20020912 19    17.88   30.82
1000310101 20020912 20    14.12   32.04
1000310101 20020912 21    10.12   33.13
1000310101 20020912 22     6.62   33.35
1000310101 20020912 23     3.25   32.40
1000310101 20020912 24     1.62   30.04
1000310101 20020913 01     1.00   27.19
1000310101 20020913 02     2.62   24.86
1000310101 20020913 03     5.25   24.52
1000310101 20020913 04     8.25   26.45
1000310101 20020913 05    12.12   30.09
1000310101 20020913 06    17.12   35.42
1000310101 20020913 07    23.00   42.18
1000310101 20020913 08    29.12   50.40
1000310101 20020913 09    35.88   58.44
1000310101 20020913 10    41.50   63.90
1000310101 20020913 11    46.00   64.42
1000310101 20020913 12    49.50   61.62
1000310101 20020913 13    50.88   57.96
1000310101 20020913 14    50.00   53.80
1000310101 20020913 15    48.25   49.28
1000310101 20020913 16    46.62   44.68
1000310101 20020913 17    44.38   40.55
1000310101 20020913 18    40.88   38.32
1000310101 20020913 19    37.25   39.18
1000310101 20020913 20    33.25   41.36
1000310101 20020913 21    30.38   43.14
1000310101 20020913 22    27.38   44.36
1000310101 20020913 23    24.88   45.01
1000310101 20020913 24    21.88   43.95
1000310101 20020914 01    18.75   41.48
1000310101 20020914 02    16.62   38.96
1000310101 20020914 03    15.88   38.76
1000310101 20020914 04    16.62   40.98
1000310101 20020914 05    17.75   44.54
1000310101 20020914 06    20.12   48.75
1000310101 20020914 07    21.25   52.24
1000310101 20020914 08    21.88   55.47
1000310101 20020914 09    22.25   59.06
1000310101 20020914 10    21.88   62.09
1000310101 20020914 11    20.75   61.80
1000310101 20020914 12    19.12   58.58
1000310101 20020914 13    17.38   53.93
1000310101 20020914 14    15.62   48.91
1000310101 20020914 15    15.00   45.32
1000310101 20020914 16    15.12   43.67
1000310101 20020914 17    15.75   42.67
1000310101 20020914 18    16.62   41.56
1000310101 20020914 19    17.12   40.63
1000310101 20020914 20    17.75   39.61
1000310101 20020914 21    17.88   38.37
1000310101 20020914 22    17.88   36.93
1000310101 20020914 23    17.12   34.85
1000310101 20020914 24    16.00   32.29
1000310101 20020915 01    14.38   29.89
1000310101 20020915 02    12.75   27.87
1000310101 20020915 03    11.38   25.73
1000310101 20020915 04    10.12   24.16
1000310101 20020915 05     9.38   23.31
1000310101 20020915 06     8.75   23.23
1000310101 20020915 07     8.75   23.68
1000310101 20020915 08     9.38   24.16
1000310101 20020915 09    10.12   24.49
1000310101 20020915 10    10.38   25.04
1000310101 20020915 11    10.25   26.43
1000310101 20020915 12     9.88   27.44
1000310101 20020915 13     9.75   27.96
1000310101 20020915 14     9.75   28.32
1000310101 20020915 15     9.75   28.64
1000310101 20020915 16     8.62   28.86
1000310101 20020915 17     7.50   29.01
1000310101 20020915 18     7.25   29.13
1000310101 20020915 19     7.50   29.23
1000310101 20020915 20     8.12   29.46
1000310101 20020915 21     8.75   29.45
1000310101 20020915 22     8.88   28.55
1000310101 20020915 23     8.50   26.35
1000310101 20020915 24     8.38   23.41
1000310101 20020916 01     8.12   20.85
1000310101 20020916 02     7.88   18.96
1000310101 20020916 03     7.62   17.49
1000310101 20020916 04     7.25   16.96
1000310101 20020916 05     6.88   17.19
1000310101 20020916 06     7.25   18.16
1000310101 20020916 07     8.38   20.41
1000310101 20020916 08    10.50   24.22
1000310101 20020916 09    13.12   29.33
1000310101 20020916 10    16.25   33.67
1000310101 20020916 11    18.88   35.84
1000310101 20020916 12    21.00   36.48
1000310101 20020916 13    22.50   36.49
1000310101 20020916 14    23.50   36.49
1000310101 20020916 15    23.62   36.53
1000310101 20020916 16    23.00   35.89
1000310101 20020916 17    22.00   33.52
1000310101 20020916 18    20.12   31.02
1000310101 20020916 19    18.38   30.24
1000310101 20020916 20    16.88   30.33
1000310101 20020916 21    15.38   30.68
1000310101 20020916 22    13.88   30.83
1000310101 20020916 23    12.38   30.23
1000310101 20020916 24    10.50   28.97
1000310101 20020917 01     8.62   28.50
1000310101 20020917 02     7.75   29.08
1000310101 20020917 03     8.62   30.66
1000310101 20020917 04    10.38   32.87
1000310101 20020917 05    10.43   35.81
1000310101 20020917 06    14.00   39.68
1000310101 20020917 07    18.43   44.66
1000310101 20020917 08    24.14   50.49
1000310101 20020917 09    30.57   55.39
1000310101 20020917 10    36.14   57.29
1000310101 20020917 11    39.43   56.87
1000310101 20020917 12    40.86   56.23
1000310101 20020917 13    39.62   54.42
1000310101 20020917 14    37.75   51.52
1000310101 20020917 15    34.88   47.95
1000310101 20020917 16    31.25   44.10
1000310101 20020917 17    26.62   40.47
1000310101 20020917 18    21.50   38.95
1000310101 20020917 19    16.50   38.48
1000310101 20020917 20    12.00   37.05
1000310101 20020917 21     8.12   35.73
1000310101 20020917 22     5.75   34.45
1000310101 20020917 23     3.88   32.67
1000310101 20020917 24     2.25   30.23
1000310101 20020918 01     1.12   27.65
1000310101 20020918 02     0.50   25.62
1000310101 20020918 03     1.38   24.78
1000310101 20020918 04     3.50   25.32
1000310101 20020918 05     5.88   27.01
1000310101 20020918 06     9.50   29.53
1000310101 20020918 07    13.75   33.17
1000310101 20020918 08    17.12   37.66
1000310101 20020918 09    21.12   41.95
1000310101 20020918 10    25.00   44.15
1000310101 20020918 11    27.12   44.48
1000310101 20020918 12    27.88   43.44
1000310101 20020918 13    28.75   41.01
1000310101 20020918 14    28.12   37.69
1000310101 20020918 15    26.25   34.12
1000310101 20020918 16    25.25   31.00
1000310101 20020918 17    23.62   28.14
1000310101 20020918 18    21.62   26.58
1000310101 20020918 19    19.50   25.77
1000310101 20020918 20    17.75   25.42
1000310101 20020918 21    15.75   25.77
1000310101 20020918 22    13.12   26.33
1000310101 20020918 23    11.38   26.06
1000310101 20020918 24     9.00   23.89
1000310101 20020919 01     6.62   21.57
1000310101 20020919 02     5.50   19.83
1000310101 20020919 03     6.50   19.27
1000310101 20020919 04     8.62   20.13
1000310101 20020919 05    11.88   22.26
1000310101 20020919 06    16.75   25.55
1000310101 20020919 07    21.75   30.13
1000310101 20020919 08    27.50   36.31
1000310101 20020919 09    32.88   42.32
1000310101 20020919 10    36.88   46.66
1000310101 20020919 11    39.00   48.00
1000310101 20020919 12    39.75   46.62
1000310101 20020919 13    38.38   43.88
1000310101 20020919 14    35.62   40.41
1000310101 20020919 15    32.00   36.51
1000310101 20020919 16    28.12   32.62
1000310101 20020919 17    24.62   29.51
1000310101 20020919 18    21.88   27.90
1000310101 20020919 19    19.50   28.63
1000310101 20020919 20    17.25   30.58
1000310101 20020919 21    15.12   32.17
1000310101 20020919 22    13.25   32.98
1000310101 20020919 23    12.12   32.59
1000310101 20020919 24    11.12   30.09
1000310101 20020920 01     9.88   26.99
1000310101 20020920 02     9.12   24.71
1000310101 20020920 03     9.38   23.30
1000310101 20020920 04    10.38   22.93
1000310101 20020920 05    13.00   23.77
1000310101 20020920 06    16.75   25.94
1000310101 20020920 07    20.62   29.78
1000310101 20020920 08    24.50   35.72
1000310101 20020920 09    28.00   41.36
1000310101 20020920 10    30.50   44.74
1000310101 20020920 11    31.50   45.16
1000310101 20020920 12    31.00   43.14
1000310101 20020920 13    29.00   39.83
1000310101 20020920 14    26.62   35.61
1000310101 20020920 15    23.50   30.69
1000310101 20020920 16    20.12   25.81
1000310101 20020920 17    17.25   21.80
1000310101 20020920 18    14.75   19.25
1000310101 20020920 19    13.00   18.45
1000310101 20020920 20    12.38   19.02
1000310101 20020920 21    12.25   19.75
1000310101 20020920 22    11.88   20.40
1000310101 20020920 23    11.62   20.72
1000310101 20020920 24    11.50   20.46
1000310101 20020921 01    11.38   20.31
1000310101 20020921 02    11.25   20.53
1000310101 20020921 03    11.25   22.21
1000310101 20020921 04    11.88   25.66
1000310101 20020921 05    13.50   30.83
1000310101 20020921 06    15.62   37.07
1000310101 20020921 07    18.00   43.81
1000310101 20020921 08    20.38   50.43
1000310101 20020921 09    22.62   54.72
1000310101 20020921 10    24.38   57.00
1000310101 20020921 11    25.62   56.19
1000310101 20020921 12    26.00   52.54
1000310101 20020921 13    24.88   46.94
1000310101 20020921 14    22.50   40.46
1000310101 20020921 15    20.12   34.02
1000310101 20020921 16    17.38   28.06
1000310101 20020921 17    14.88   24.08
1000310101 20020921 18    12.75   21.74
1000310101 20020921 19    11.12   21.20
1000310101 20020921 20     9.88   21.92
1000310101 20020921 21     9.25   22.95
1000310101 20020921 22     9.00   23.62
1000310101 20020921 23     8.62   23.46
1000310101 20020921 24     8.38   22.54
1000310101 20020922 01     8.25   21.52
1000310101 20020922 02     8.75   21.00
1000310101 20020922 03     9.38   20.31
1000310101 20020922 04    10.00   20.05
1000310101 20020922 05    11.25   21.27
1000310101 20020922 06    13.00   24.49
1000310101 20020922 07    15.12   28.65
1000310101 20020922 08    17.62   32.94
1000310101 20020922 09    19.88   36.66
1000310101 20020922 10    21.62   38.86
1000310101 20020922 11    22.62   39.81
1000310101 20020922 12    22.38   39.28
1000310101 20020922 13    21.00   37.22
1000310101 20020922 14    19.38   33.80
1000310101 20020922 15    17.38   30.28
1000310101 20020922 16    15.62   27.51
1000310101 20020922 17    13.62   25.34
1000310101 20020922 18    11.62   24.04
1000310101 20020922 19    10.00   24.04
1000310101 20020922 20     9.50   24.98
1000310101 20020922 21     9.75   25.70
1000310101 20020922 22    10.12   25.69
1000310101 20020922 23    11.12   25.65
1000310101 20020922 24    12.12   26.57
1000310101 20020923 01    13.50   28.17
1000310101 20020923 02    14.50   29.91
1000310101 20020923 03    15.62   31.86
1000310101 20020923 04    16.75   34.02
1000310101 20020923 05    18.12   36.67
1000310101 20020923 06    19.62   40.11
1000310101 20020923 07    20.75   43.93
1000310101 20020923 08    21.75   47.05
1000310101 20020923 09    22.88   49.49
1000310101 20020923 10    24.00   50.68
1000310101 20020923 11    24.88   49.56
1000310101 20020923 12    25.38   47.59
1000310101 20020923 13    25.12   45.36
1000310101 20020923 14    24.38   42.51
1000310101 20020923 15    22.50   38.84
1000310101 20020923 16    19.62   34.65
1000310101 20020923 17    16.50   30.50
1000310101 20020923 18    13.62   27.51
1000310101 20020923 19    10.75   26.89
1000310101 20020923 20     8.00   27.36
1000310101 20020923 21     5.50   28.22
1000310101 20020923 22     3.25   29.33
1000310101 20020923 23     1.88   30.10
1000310101 20020923 24     1.38   30.27
1000310101 20020924 01     1.00   30.58
1000310101 20020924 02     0.75   31.56
1000310101 20020924 03     1.25   33.22
1000310101 20020924 04     3.50   35.09
1000310101 20020924 05     6.25   37.60
1000310101 20020924 06     9.12   40.96
1000310101 20020924 07    12.38   45.48
1000310101 20020924 08    16.00   50.88
1000310101 20020924 09    19.62   55.66
1000310101 20020924 10    23.75   57.40
1000310101 20020924 11    27.12   56.58
1000310101 20020924 12    28.50   54.87
1000310101 20020924 13    28.88   52.41
1000310101 20020924 14    27.25   49.19
1000310101 20020924 15    25.62   45.27
1000310101 20020924 16    22.62   40.94
1000310101 20020924 17    19.25   36.77
1000310101 20020924 18    15.25   34.39
1000310101 20020924 19    11.25   33.23
1000310101 20020924 20     7.50   32.29
1000310101 20020924 21     4.25   31.20
1000310101 20020924 22     2.88   29.92
1000310101 20020924 23     1.25   28.18
1000310101 20020924 24     0.62   25.92
1000310101 20020925 01     0.38   23.75
1000310101 20020925 02     0.62   22.65
1000310101 20020925 03     1.38   22.92
1000310101 20020925 04     2.88   24.20
1000310101 20020925 05     4.88   26.23
1000310101 20020925 06     6.88   28.92
1000310101 20020925 07     8.75   32.36
1000310101 20020925 08    11.00   36.58
1000310101 20020925 09    13.12   40.86
1000310101 20020925 10    15.50   43.42
1000310101 20020925 11    17.50   43.21
1000310101 20020925 12    19.00   40.48
1000310101 20020925 13    19.75   36.29
1000310101 20020925 14    20.00   31.48
1000310101 20020925 15    19.75   26.96
1000310101 20020925 16    18.75   23.09
1000310101 20020925 17    17.88   19.93
1000310101 20020925 18    16.75   18.31
1000310101 20020925 19    15.00   18.89
1000310101 20020925 20    13.38   21.41
1000310101 20020925 21    11.88   24.72
1000310101 20020925 22    11.00   27.74
1000310101 20020925 23    10.62   29.06
1000310101 20020925 24    10.12   27.83
1000310101 20020926 01     9.38   25.51
1000310101 20020926 02     8.00   22.95
1000310101 20020926 03     7.12   20.33
1000310101 20020926 04     6.00   18.39
1000310101 20020926 05     5.25   17.38
1000310101 20020926 06     4.12   16.91
1000310101 20020926 07     3.25   17.17
1000310101 20020926 08     3.00   18.45
1000310101 20020926 09     2.88   19.33
1000310101 20020926 10     3.00   19.36
1000310101 20020926 11     2.75   18.58
1000310101 20020926 12     2.50   16.50
1000310101 20020926 13     2.00   13.54
1000310101 20020926 14     1.75   10.77
1000310101 20020926 15     1.38    8.27
1000310101 20020926 16     0.88    6.56
1000310101 20020926 17     0.50    6.47
1000310101 20020926 18     0.00    7.63
1000310101 20020926 19     0.00    9.24
1000310101 20020926 20     0.00   10.73
1000310101 20020926 21     0.00   11.75
1000310101 20020926 22     0.00   12.52
1000310101 20020926 23     0.00   12.69
1000310101 20020926 24     0.00   12.18
1000310101 20020927 01     0.00   10.93
1000310101 20020927 02     0.00    8.96
1000310101 20020927 03     0.00    6.91
1000310101 20020927 04     0.00    5.29
1000310101 20020927 05     0.00    4.06
1000310101 20020927 06     0.14    3.17
1000310101 20020927 07     0.29    4.34
1000310101 20020927 08     0.57    7.76
1000310101 20020927 09     1.14   11.93
1000310101 20020927 10     1.43   15.47
1000310101 20020927 11     1.71   18.16
1000310101 20020927 12     1.88   20.72
1000310101 20020927 13     2.25   23.81
1000310101 20020927 14     2.50   26.88
1000310101 20020927 15     2.62   28.76
1000310101 20020927 16     3.25   29.54
1000310101 20020927 17     3.88   29.45
1000310101 20020927 18     4.50   29.55
1000310101 20020927 19     4.88   30.33
1000310101 20020927 20     4.75   31.26
1000310101 20020927 21     4.62   31.35
1000310101 20020927 22     4.75   30.44
1000310101 20020927 23     5.38   29.49
1000310101 20020927 24     5.75   28.30
1000310101 20020928 01     6.25   27.43
1000310101 20020928 02     7.25   27.20
1000310101 20020928 03     8.88   27.85
1000310101 20020928 04    11.12   29.44
1000310101 20020928 05    13.62   32.23
1000310101 20020928 06    16.00   36.31
1000310101 20020928 07    18.38   40.61
1000310101 20020928 08    20.62   44.59
1000310101 20020928 09    22.62   48.08
1000310101 20020928 10    24.25   50.45
1000310101 20020928 11    25.38   50.26
1000310101 20020928 12    26.00   48.34
1000310101 20020928 13    25.62   45.40
1000310101 20020928 14    24.50   41.80
1000310101 20020928 15    21.88   37.91
1000310101 20020928 16    18.62   33.94
1000310101 20020928 17    15.12   30.12
1000310101 20020928 18    11.88   27.24
1000310101 20020928 19     8.62   26.10
1000310101 20020928 20     5.62   25.62
1000310101 20020928 21     3.25   25.12
1000310101 20020928 22     1.50   24.47
1000310101 20020928 23     0.88   23.59
1000310101 20020928 24     0.62   22.55
1000310101 20020929 01     0.62   21.45
1000310101 20020929 02     0.50   20.82
1000310101 20020929 03     1.38   20.78
1000310101 20020929 04     2.50   21.35
1000310101 20020929 05     4.00   22.91
1000310101 20020929 06     6.25   25.13
1000310101 20020929 07     9.25   28.01
1000310101 20020929 08    12.62   31.48
1000310101 20020929 09    16.25   35.11
1000310101 20020929 10    19.75   37.09
1000310101 20020929 11    21.25   36.94
1000310101 20020929 12    21.75   35.96
1000310101 20020929 13    21.50   34.60
1000310101 20020929 14    20.88   33.83
1000310101 20020929 15    19.62   32.70
1000310101 20020929 16    17.00   30.96
1000310101 20020929 17    13.50   28.77
1000310101 20020929 18    10.00   27.45
1000310101 20020929 19     7.50   27.49
1000310101 20020929 20     5.75   27.62
1000310101 20020929 21     4.50   27.14
1000310101 20020929 22     2.88   25.15
1000310101 20020929 23     1.12   22.26
1000310101 20020929 24     0.38   19.08
1000310131 20020515 01    23.88   17.36
1000310131 20020515 02    23.50   17.74
1000310131 20020515 03    23.38   18.74
1000310131 20020515 04    23.50   20.49
1000310131 20020515 05    25.00   23.13
1000310131 20020515 06    27.38   26.95
1000310131 20020515 07    30.75   31.61
1000310131 20020515 08    34.88   35.87
1000310131 20020515 09    38.50   39.12
1000310131 20020515 10    41.50   41.72
1000310131 20020515 11    44.25   43.42
1000310131 20020515 12    46.25   42.53
1000310131 20020515 13    45.88   39.78
1000310131 20020515 14    42.88   36.55
1000310131 20020515 15    38.75   33.22
1000310131 20020515 16    35.00   29.88
1000310131 20020515 17    31.88   26.53
1000310131 20020515 18    29.12   23.13
1000310131 20020515 19    26.62   20.07
1000310131 20020515 20    23.25   18.90
1000310131 20020515 21    20.88   18.79
1000310131 20020515 22    18.75   18.45
1000310131 20020515 23    17.38   16.90
1000310131 20020515 24    15.50   15.29
1000310131 20020516 01    12.62   14.22
1000310131 20020516 02     9.62   14.25
1000310131 20020516 03     8.12   15.82
1000310131 20020516 04     9.38   18.75
1000310131 20020516 05    12.12   23.04
1000310131 20020516 06    17.12   28.01
1000310131 20020516 07    22.62   34.54
1000310131 20020516 08    29.50   41.54
1000310131 20020516 09    37.25   48.39
1000310131 20020516 10    44.62   54.42
1000310131 20020516 11    50.50   58.21
1000310131 20020516 12    53.75   58.79
1000310131 20020516 13    54.88   56.89
1000310131 20020516 14    54.75   54.64
1000310131 20020516 15    53.88   52.09
1000310131 20020516 16    52.00   49.34
1000310131 20020516 17    49.75   45.65
1000310131 20020516 18    48.00   40.88
1000310131 20020516 19    46.00   36.34
1000310131 20020516 20    45.12   33.81
1000310131 20020516 21    44.25   32.96
1000310131 20020516 22    43.00   31.15
1000310131 20020516 23    41.62   27.69
1000310131 20020516 24    39.88   23.62
1000310131 20020517 01    38.12   20.95
1000310131 20020517 02    36.43   20.37
1000310131 20020517 03    35.14   22.17
1000310131 20020517 04    35.86   25.23
1000310131 20020517 05    38.29   28.75
1000310131 20020517 06    42.29   33.61
1000310131 20020517 07    46.71   40.21
1000310131 20020517 08    51.43   47.29
1000310131 20020517 09    55.43   53.31
1000310131 20020517 10    55.50   57.08
1000310131 20020517 11    56.75   56.45
1000310131 20020517 12    55.75   53.28
1000310131 20020517 13    54.38   49.00
1000310131 20020517 14    52.12   43.67
1000310131 20020517 15    49.62   38.38
1000310131 20020517 16    45.50   33.28
1000310131 20020517 17    40.88   27.34
1000310131 20020517 18    37.62   22.94
1000310131 20020517 19    33.88   20.93
1000310131 20020517 20    30.38   19.48
1000310131 20020517 21    26.62   18.08
1000310131 20020517 22    23.88   17.02
1000310131 20020517 23    21.62   15.57
1000310131 20020517 24    20.00   14.13
1000310131 20020518 01    19.38   14.59
1000310131 20020518 02    17.88   14.55
1000310131 20020518 03    17.75   14.68
1000310131 20020518 04    18.38   15.78
1000310131 20020518 05    19.50   17.65
1000310131 20020518 06    19.88   20.03
1000310131 20020518 07    20.12   22.49
1000310131 20020518 08    21.88   24.88
1000310131 20020518 09    24.00   26.70
1000310131 20020518 10    26.12   28.61
1000310131 20020518 11    27.75   30.52
1000310131 20020518 12    28.62   31.20
1000310131 20020518 13    28.12   29.82
1000310131 20020518 14    27.25   28.06
1000310131 20020518 15    26.50   26.28
1000310131 20020518 16    25.75   24.21
1000310131 20020518 17    24.88   22.40
1000310131 20020518 18    22.88   21.06
1000310131 20020518 19    20.62   19.81
1000310131 20020518 20    17.00   19.15
1000310131 20020518 21    14.88   19.90
1000310131 20020518 22    13.50   20.61
1000310131 20020518 23    12.62   21.05
1000310131 20020518 24    11.50   21.21
1000310131 20020519 01    10.88   21.97
1000310131 20020519 02    11.62   23.33
1000310131 20020519 03    13.50   25.12
1000310131 20020519 04    17.25   27.60
1000310131 20020519 05    20.88   30.54
1000310131 20020519 06    24.50   33.91
1000310131 20020519 07    27.62   37.59
1000310131 20020519 08    30.62   41.59
1000310131 20020519 09    32.75   44.44
1000310131 20020519 10    34.75   46.05
1000310131 20020519 11    36.00   46.94
1000310131 20020519 12    36.62   45.53
1000310131 20020519 13    35.62   42.76
1000310131 20020519 14    33.62   40.91
1000310131 20020519 15    31.75   38.17
1000310131 20020519 16    30.12   34.79
1000310131 20020519 17    28.50   31.01
1000310131 20020519 18    26.25   27.34
1000310131 20020519 19    24.00   24.03
1000310131 20020519 20    21.88   22.65
1000310131 20020519 21    21.75   21.99
1000310131 20020519 22    22.50   19.32
1000310131 20020519 23    22.88   16.69
1000310131 20020519 24    22.12   14.61
1000310131 20020520 01    21.25   13.90
1000310131 20020520 02    21.00   14.51
1000310131 20020520 03    21.25   15.85
1000310131 20020520 04    22.25   18.02
1000310131 20020520 05    22.00   21.07
1000310131 20020520 06    23.57   25.26
1000310131 20020520 07    25.86   30.26
1000310131 20020520 08    28.43   35.28
1000310131 20020520 09    31.14   39.29
1000310131 20020520 10    33.71   41.93
1000310131 20020520 11    36.14   43.37
1000310131 20020520 12    37.43   41.82
1000310131 20020520 13    36.12   38.97
1000310131 20020520 14    34.25   35.91
1000310131 20020520 15    31.88   32.70
1000310131 20020520 16    30.50   29.89
1000310131 20020520 17    29.00   26.87
1000310131 20020520 18    26.12   24.22
1000310131 20020520 19    24.00   22.48
1000310131 20020520 20    21.88   23.16
1000310131 20020520 21    20.62   24.32
1000310131 20020520 22    20.12   24.49
1000310131 20020520 23    19.75   23.46
1000310131 20020520 24    18.75   21.87
1000310131 20020521 01    17.50   22.36
1000310131 20020521 02    18.12   23.92
1000310131 20020521 03    18.50   25.45
1000310131 20020521 04    19.88   27.07
1000310131 20020521 05    21.88   29.12
1000310131 20020521 06    24.12   32.21
1000310131 20020521 07    26.12   36.56
1000310131 20020521 08    28.12   41.00
1000310131 20020521 09    30.12   43.39
1000310131 20020521 10    31.25   43.99
1000310131 20020521 11    31.25   43.34
1000310131 20020521 12    30.88   40.42
1000310131 20020521 13    29.50   36.37
1000310131 20020521 14    27.25   32.11
1000310131 20020521 15    23.50   27.75
1000310131 20020521 16    19.50   23.95
1000310131 20020521 17    15.75   20.53
1000310131 20020521 18    12.12   17.18
1000310131 20020521 19     9.00   14.54
1000310131 20020521 20     6.25   14.05
1000310131 20020521 21     3.62   14.37
1000310131 20020521 22     1.88   14.14
1000310131 20020521 23     1.75   13.49
1000310131 20020521 24     2.25   12.38
1000310131 20020522 01     4.38   11.91
1000310131 20020522 02     7.12   13.27
1000310131 20020522 03    10.25   15.49
1000310131 20020522 04    11.00   18.01
1000310131 20020522 05    15.43   21.10
1000310131 20020522 06    20.00   25.14
1000310131 20020522 07    24.86   29.94
1000310131 20020522 08    29.43   34.89
1000310131 20020522 09    32.43   39.09
1000310131 20020522 10    35.29   41.67
1000310131 20020522 11    38.00   43.13
1000310131 20020522 12    38.88   41.86
1000310131 20020522 13    38.88   39.26
1000310131 20020522 14    37.00   35.90
1000310131 20020522 15    35.00   32.01
1000310131 20020522 16    32.50   27.93
1000310131 20020522 17    29.38   24.01
1000310131 20020522 18    24.12   20.52
1000310131 20020522 19    18.50   17.65
1000310131 20020522 20    13.00   17.25
1000310131 20020522 21     9.12   17.74
1000310131 20020522 22     7.00   17.66
1000310131 20020522 23     4.75   16.65
1000310131 20020522 24     2.75   15.65
1000310131 20020523 01     2.50   15.16
1000310131 20020523 02     5.00   16.00
1000310131 20020523 03     7.62   18.07
1000310131 20020523 04     9.62   21.11
1000310131 20020523 05    13.38   24.97
1000310131 20020523 06    18.50   30.47
1000310131 20020523 07    24.38   37.58
1000310131 20020523 08    29.50   44.89
1000310131 20020523 09    34.00   51.55
1000310131 20020523 10    38.12   56.41
1000310131 20020523 11    42.12   59.07
1000310131 20020523 12    46.00   57.84
1000310131 20020523 13    47.38   54.06
1000310131 20020523 14    47.38   49.74
1000310131 20020523 15    46.00   45.23
1000310131 20020523 16    44.12   40.68
1000310131 20020523 17    41.75   36.27
1000310131 20020523 18    37.75   32.25
1000310131 20020523 19    34.88   29.17
1000310131 20020523 20    32.12   29.14
1000310131 20020523 21    28.62   30.72
1000310131 20020523 22    25.50   31.09
1000310131 20020523 23    23.75   29.63
1000310131 20020523 24    22.50   27.50
1000310131 20020524 01    20.75   25.99
1000310131 20020524 02    20.62   26.38
1000310131 20020524 03    20.25   28.88
1000310131 20020524 04    23.62   33.01
1000310131 20020524 05    30.62   38.19
1000310131 20020524 06    37.88   44.62
1000310131 20020524 07    44.62   52.56
1000310131 20020524 08    52.62   60.91
1000310131 20020524 09    61.00   68.28
1000310131 20020524 10    68.25   73.12
1000310131 20020524 11    74.38   74.12
1000310131 20020524 12    76.88   70.69
1000310131 20020524 13    75.75   66.01
1000310131 20020524 14    73.38   61.43
1000310131 20020524 15    70.12   56.71
1000310131 20020524 16    66.75   50.89
1000310131 20020524 17    62.75   44.39
1000310131 20020524 18    58.75   38.16
1000310131 20020524 19    54.88   33.51
1000310131 20020524 20    50.50   31.97
1000310131 20020524 21    47.38   31.81
1000310131 20020524 22    44.50   31.19
1000310131 20020524 23    42.00   30.19
1000310131 20020524 24    38.75   30.18
1000310131 20020525 01    35.88   30.91
1000310131 20020525 02    32.75   31.67
1000310131 20020525 03    30.38   32.61
1000310131 20020525 04    29.50   33.13
1000310131 20020525 05    29.50   32.71
1000310131 20020525 06    30.75   32.57
1000310131 20020525 07    33.00   33.04
1000310131 20020525 08    35.50   33.86
1000310131 20020525 09    38.00   35.20
1000310131 20020525 10    40.12   36.86
1000310131 20020525 11    40.62   37.97
1000310131 20020525 12    41.38   38.32
1000310131 20020525 13    41.38   38.20
1000310131 20020525 14    40.00   37.85
1000310131 20020525 15    37.50   37.55
1000310131 20020525 16    35.00   37.16
1000310131 20020525 17    32.38   36.22
1000310131 20020525 18    30.50   34.93
1000310131 20020525 19    29.25   33.76
1000310131 20020525 20    27.25   33.09
1000310131 20020525 21    25.25   32.67
1000310131 20020525 22    23.62   32.15
1000310131 20020525 23    22.00   31.19
1000310131 20020525 24    20.25   30.17
1000310131 20020526 01    18.50   30.04
1000310131 20020526 02    17.25   30.92
1000310131 20020526 03    16.38   33.26
1000310131 20020526 04    16.00   36.76
1000310131 20020526 05    16.12   41.34
1000310131 20020526 06    17.25   47.03
1000310131 20020526 07    19.38   53.68
1000310131 20020526 08    22.88   60.62
1000310131 20020526 09    29.62   66.85
1000310131 20020526 10    37.75   71.83
1000310131 20020526 11    44.00   74.99
1000310131 20020526 12    48.50   75.17
1000310131 20020526 13    51.75   73.00
1000310131 20020526 14    52.88   69.24
1000310131 20020526 15    53.00   64.39
1000310131 20020526 16    49.88   59.28
1000310131 20020526 17    42.38   53.98
1000310131 20020526 18    32.62   48.52
1000310131 20020526 19    24.75   43.59
1000310131 20020526 20    18.75   40.59
1000310131 20020526 21    13.00   39.11
1000310131 20020526 22     8.50   38.05
1000310131 20020526 23     4.38   36.78
1000310131 20020526 24     2.75   35.69
1000310131 20020527 01     2.12   36.07
1000310131 20020527 02     2.50   37.24
1000310131 20020527 03     3.50   38.51
1000310131 20020527 04     5.75   40.14
1000310131 20020527 05     8.50   42.02
1000310131 20020527 06    14.00   44.38
1000310131 20020527 07    21.88   47.66
1000310131 20020527 08    29.25   51.26
1000310131 20020527 09    33.14   53.96
1000310131 20020527 10    38.00   56.13
1000310131 20020527 11  -999.00   57.33
1000310131 20020527 12  -999.00   56.08
1000310131 20020527 13  -999.00   52.90
1000310131 20020527 14  -999.00   49.42
1000310131 20020527 15  -999.00   45.51
1000310131 20020527 16  -999.00   40.84
1000310131 20020527 17  -999.00   36.56
1000310131 20020527 18  -999.00   33.59
1000310131 20020527 19  -999.00   31.36
1000310131 20020527 20  -999.00   30.31
1000310131 20020527 21  -999.00   30.01
1000310131 20020527 22  -999.00   28.85
1000310131 20020527 23  -999.00   26.73
1000310131 20020527 24  -999.00   24.82
1000310131 20020528 01  -999.00   23.45
1000310131 20020528 02  -999.00   21.61
1000310131 20020528 03  -999.00   20.22
1000310131 20020528 04  -999.00   20.45
1000310131 20020528 05  -999.00   22.31
1000310131 20020528 06  -999.00   25.94
1000310131 20020528 07  -999.00   31.11
1000310131 20020528 08  -999.00   36.28
1000310131 20020528 09  -999.00   39.74
1000310131 20020528 10  -999.00   42.13
1000310131 20020528 11  -999.00   43.55
1000310131 20020528 12  -999.00   42.74
1000310131 20020528 13  -999.00   39.68
1000310131 20020528 14  -999.00   35.86
1000310131 20020528 15  -999.00   31.77
1000310131 20020528 16  -999.00   27.93
1000310131 20020528 17  -999.00   24.63
1000310131 20020528 18  -999.00   21.85
1000310131 20020528 19  -999.00   19.71
1000310131 20020528 20  -999.00   19.12
1000310131 20020528 21  -999.00   19.46
1000310131 20020528 22  -999.00   18.98
1000310131 20020528 23  -999.00   17.48
1000310131 20020528 24  -999.00   16.13
1000310131 20020529 01  -999.00   16.30
1000310131 20020529 02  -999.00   17.46
1000310131 20020529 03  -999.00   19.26
1000310131 20020529 04  -999.00   21.76
1000310131 20020529 05  -999.00   25.33
1000310131 20020529 06  -999.00   29.99
1000310131 20020529 07  -999.00   35.33
1000310131 20020529 08  -999.00   39.90
1000310131 20020529 09  -999.00   42.34
1000310131 20020529 10  -999.00   43.40
1000310131 20020529 11  -999.00   43.39
1000310131 20020529 12  -999.00   41.51
1000310131 20020529 13  -999.00   37.68
1000310131 20020529 14  -999.00   33.78
1000310131 20020529 15  -999.00   30.47
1000310131 20020529 16  -999.00   27.83
1000310131 20020529 17  -999.00   26.01
1000310131 20020529 18  -999.00   24.83
1000310131 20020529 19  -999.00   23.90
1000310131 20020529 20  -999.00   23.71
1000310131 20020529 21  -999.00   24.42
1000310131 20020529 22  -999.00   23.93
1000310131 20020529 23  -999.00   21.99
1000310131 20020529 24  -999.00   20.06
1000310131 20020530 01  -999.00   18.96
1000310131 20020530 02  -999.00   18.36
1000310131 20020530 03  -999.00   18.65
1000310131 20020530 04  -999.00   20.00
1000310131 20020530 05  -999.00   22.55
1000310131 20020530 06  -999.00   26.75
1000310131 20020530 07  -999.00   32.32
1000310131 20020530 08  -999.00   37.58
1000310131 20020530 09  -999.00   41.33
1000310131 20020530 10    31.50   43.92
1000310131 20020530 11    30.14   44.87
1000310131 20020530 12    27.12   43.19
1000310131 20020530 13    25.88   38.97
1000310131 20020530 14    22.50   33.80
1000310131 20020530 15    18.75   28.66
1000310131 20020530 16    14.75   23.87
1000310131 20020530 17     9.38   19.35
1000310131 20020530 18     4.25   14.96
1000310131 20020530 19     1.62   11.31
1000310131 20020530 20     1.00    9.62
1000310131 20020530 21     1.00    9.73
1000310131 20020530 22     1.00    9.71
1000310131 20020530 23     1.00    9.04
1000310131 20020530 24     1.00    8.50
1000310131 20020531 01     1.00    9.20
1000310131 20020531 02     1.12   12.15
1000310131 20020531 03     2.50   17.18
1000310131 20020531 04     5.88   23.30
1000310131 20020531 05    10.75   30.38
1000310131 20020531 06    17.00   38.46
1000310131 20020531 07    25.00   47.48
1000310131 20020531 08    33.50   56.68
1000310131 20020531 09    43.25   64.83
1000310131 20020531 10    52.25   70.87
1000310131 20020531 11    58.25   74.00
1000310131 20020531 12    61.25   74.53
1000310131 20020531 13    61.50   72.78
1000310131 20020531 14    59.50   69.76
1000310131 20020531 15    56.75   65.43
1000310131 20020531 16    54.38   59.64
1000310131 20020531 17    50.75   53.57
1000310131 20020531 18    46.38   48.00
1000310131 20020531 19    43.88   43.59
1000310131 20020531 20    42.38   40.66
1000310131 20020531 21    42.00   38.87
1000310131 20020531 22    42.25   37.53
1000310131 20020531 23    41.38   36.59
1000310131 20020531 24    39.75   36.48
1000310131 20020601 01    38.25   37.34
1000310131 20020601 02    38.38   38.24
1000310131 20020601 03    39.12   39.34
1000310131 20020601 04    40.88   40.96
1000310131 20020601 05    43.38   43.35
1000310131 20020601 06    46.62   46.63
1000310131 20020601 07    50.62   50.70
1000310131 20020601 08    55.88   55.07
1000310131 20020601 09    61.62   58.63
1000310131 20020601 10    66.38   61.91
1000310131 20020601 11    69.88   64.71
1000310131 20020601 12    71.38   64.33
1000310131 20020601 13    70.75   62.14
1000310131 20020601 14    67.25   59.40
1000310131 20020601 15    62.00   56.68
1000310131 20020601 16    52.62   54.39
1000310131 20020601 17    42.25   51.61
1000310131 20020601 18    35.38   48.71
1000310131 20020601 19    30.62   46.11
1000310131 20020601 20    26.62   46.48
1000310131 20020601 21    22.75   48.33
1000310131 20020601 22    20.50   49.90
1000310131 20020601 23    20.38   50.22
1000310131 20020601 24    23.25   49.08
1000310131 20020602 01    27.62   48.53
1000310131 20020602 02    29.88   48.35
1000310131 20020602 03    32.25   48.09
1000310131 20020602 04    35.62   47.41
1000310131 20020602 05    40.50   47.01
1000310131 20020602 06    45.38   47.05
1000310131 20020602 07    48.25   47.88
1000310131 20020602 08    50.25   49.37
1000310131 20020602 09    50.88   50.49
1000310131 20020602 10    50.75   50.97
1000310131 20020602 11    48.62   50.78
1000310131 20020602 12    45.00   48.96
1000310131 20020602 13    40.25   45.00
1000310131 20020602 14    35.38   40.40
1000310131 20020602 15    32.25   35.51
1000310131 20020602 16    29.88   30.58
1000310131 20020602 17    27.75   25.73
1000310131 20020602 18    25.38   21.03
1000310131 20020602 19    23.50   17.05
1000310131 20020602 20    22.50   15.05
1000310131 20020602 21    22.62   14.40
1000310131 20020602 22    24.00   13.38
1000310131 20020602 23    23.38   12.06
1000310131 20020602 24    22.25   10.82
1000310131 20020603 01    22.00   10.95
1000310131 20020603 02    22.50   12.65
1000310131 20020603 03    23.12   14.70
1000310131 20020603 04    23.00   17.10
1000310131 20020603 05    24.29   20.36
1000310131 20020603 06    25.86   24.94
1000310131 20020603 07    29.71   30.33
1000310131 20020603 08    34.57   35.89
1000310131 20020603 09    38.29   40.08
1000310131 20020603 10    41.71   42.61
1000310131 20020603 11    45.00   44.10
1000310131 20020603 12    44.75   42.50
1000310131 20020603 13    44.25   38.98
1000310131 20020603 14    42.50   34.66
1000310131 20020603 15    40.50   30.31
1000310131 20020603 16    36.75   25.93
1000310131 20020603 17    33.12   21.56
1000310131 20020603 18    27.88   17.28
1000310131 20020603 19    21.75   13.33
1000310131 20020603 20    16.50   11.66
1000310131 20020603 21    12.88   10.78
1000310131 20020603 22     9.88    9.67
1000310131 20020603 23     6.38    8.25
1000310131 20020603 24     4.12    6.82
1000310131 20020604 01     2.88    6.28
1000310131 20020604 02     4.12    7.91
1000310131 20020604 03     8.38   10.58
1000310131 20020604 04    13.25   14.13
1000310131 20020604 05    18.88   18.67
1000310131 20020604 06    24.75   24.02
1000310131 20020604 07    30.88   29.63
1000310131 20020604 08    37.12   35.30
1000310131 20020604 09    42.62   40.07
1000310131 20020604 10    47.12   42.70
1000310131 20020604 11    49.00   44.42
1000310131 20020604 12    50.00   45.31
1000310131 20020604 13    49.88   45.43
1000310131 20020604 14    49.12   45.10
1000310131 20020604 15    48.25   44.37
1000310131 20020604 16    47.00   43.24
1000310131 20020604 17    45.75   42.14
1000310131 20020604 18    43.00   40.98
1000310131 20020604 19    40.38   39.66
1000310131 20020604 20    38.25   38.21
1000310131 20020604 21    35.25   36.68
1000310131 20020604 22    31.88   34.47
1000310131 20020604 23    27.50   32.12
1000310131 20020604 24    23.50   30.66
1000310131 20020605 01    19.50   29.55
1000310131 20020605 02    18.38   29.65
1000310131 20020605 03    18.75   31.12
1000310131 20020605 04    19.50   34.34
1000310131 20020605 05    23.50   39.07
1000310131 20020605 06    28.38   45.33
1000310131 20020605 07    34.75   52.68
1000310131 20020605 08    41.88   59.71
1000310131 20020605 09    50.00   66.23
1000310131 20020605 10    56.00   71.49
1000310131 20020605 11    58.50   75.37
1000310131 20020605 12    59.75   76.28
1000310131 20020605 13    57.50   73.92
1000310131 20020605 14    53.62   69.92
1000310131 20020605 15    51.38   65.13
1000310131 20020605 16    47.62   60.24
1000310131 20020605 17    41.62   55.32
1000310131 20020605 18    36.62   49.72
1000310131 20020605 19    34.25   43.88
1000310131 20020605 20    31.38   39.25
1000310131 20020605 21    29.00   36.72
1000310131 20020605 22    28.00   34.13
1000310131 20020605 23    24.62   30.36
1000310131 20020605 24    21.25   26.03
1000310131 20020606 01    18.88   22.78
1000310131 20020606 02    19.00   21.72
1000310131 20020606 03    20.50   23.18
1000310131 20020606 04    23.75   26.46
1000310131 20020606 05    28.62   30.38
1000310131 20020606 06    34.38   35.38
1000310131 20020606 07    40.75   40.86
1000310131 20020606 08    47.38   46.59
1000310131 20020606 09    52.38   50.52
1000310131 20020606 10    53.25   52.64
1000310131 20020606 11    50.50   51.61
1000310131 20020606 12    50.00   48.52
1000310131 20020606 13    46.50   43.86
1000310131 20020606 14    42.00   38.30
1000310131 20020606 15    37.00   33.75
1000310131 20020606 16    31.62   29.45
1000310131 20020606 17    27.50   25.43
1000310131 20020606 18    23.62   21.88
1000310131 20020606 19    23.00   19.63
1000310131 20020606 20    20.50   18.15
1000310131 20020606 21    21.00   18.26
1000310131 20020606 22    21.38   19.54
1000310131 20020606 23    22.12   20.57
1000310131 20020606 24    23.75   20.76
1000310131 20020607 01    25.88   22.42
1000310131 20020607 02    29.12   24.15
1000310131 20020607 03    30.50   25.67
1000310131 20020607 04    31.14   27.22
1000310131 20020607 05    30.57   28.68
1000310131 20020607 06    31.14   30.15
1000310131 20020607 07    31.43   31.87
1000310131 20020607 08    31.43   34.40
1000310131 20020607 09    31.43   36.18
1000310131 20020607 10    31.00   37.86
1000310131 20020607 11    30.86   38.99
1000310131 20020607 12    30.38   37.75
1000310131 20020607 13    29.38   34.36
1000310131 20020607 14    27.38   31.21
1000310131 20020607 15    24.88   28.85
1000310131 20020607 16    22.62   26.64
1000310131 20020607 17    19.88   24.31
1000310131 20020607 18    17.12   22.08
1000310131 20020607 19    14.75   20.44
1000310131 20020607 20    11.88   20.91
1000310131 20020607 21     9.62   23.08
1000310131 20020607 22     7.75   23.73
1000310131 20020607 23     6.25   22.54
1000310131 20020607 24     5.38   21.55
1000310131 20020608 01     5.88   21.43
1000310131 20020608 02     6.12   21.83
1000310131 20020608 03     7.62   22.68
1000310131 20020608 04    10.75   24.14
1000310131 20020608 05    15.62   26.10
1000310131 20020608 06    22.00   29.72
1000310131 20020608 07    28.50   35.13
1000310131 20020608 08    34.88   40.63
1000310131 20020608 09    40.50   45.40
1000310131 20020608 10    46.50   49.48
1000310131 20020608 11    49.50   52.63
1000310131 20020608 12    50.62   53.90
1000310131 20020608 13    49.62   52.49
1000310131 20020608 14    46.38   49.76
1000310131 20020608 15    43.12   45.85
1000310131 20020608 16    39.12   41.14
1000310131 20020608 17    34.38   36.09
1000310131 20020608 18    28.50   30.95
1000310131 20020608 19    24.50   26.15
1000310131 20020608 20    21.88   22.63
1000310131 20020608 21    20.50   21.14
1000310131 20020608 22    20.12   19.96
1000310131 20020608 23    19.12   18.79
1000310131 20020608 24    17.62   18.57
1000310131 20020609 01    16.75   19.69
1000310131 20020609 02    17.88   21.54
1000310131 20020609 03    19.62   24.54
1000310131 20020609 04    21.50   29.09
1000310131 20020609 05    24.00   35.34
1000310131 20020609 06    27.62   42.83
1000310131 20020609 07    33.00   50.90
1000310131 20020609 08    39.75   58.60
1000310131 20020609 09    47.12   65.46
1000310131 20020609 10    54.50   72.14
1000310131 20020609 11    61.38   77.87
1000310131 20020609 12    67.88   80.20
1000310131 20020609 13    72.38   78.27
1000310131 20020609 14    73.62   74.82
1000310131 20020609 15    71.88   70.55
1000310131 20020609 16    68.62   65.54
1000310131 20020609 17    63.38   59.91
1000310131 20020609 18    56.50   53.78
1000310131 20020609 19    48.88   47.38
1000310131 20020609 20    40.38   42.46
1000310131 20020609 21    32.38   39.84
1000310131 20020609 22    25.12   36.86
1000310131 20020609 23    19.38   32.72
1000310131 20020609 24    14.38   28.58
1000310131 20020610 01    12.25   25.95
1000310131 20020610 02    10.50   25.58
1000310131 20020610 03    11.00   26.89
1000310131 20020610 04    13.50   30.06
1000310131 20020610 05    13.57   35.30
1000310131 20020610 06    25.43   43.64
1000310131 20020610 07    38.29   55.16
1000310131 20020610 08    48.43   67.40
1000310131 20020610 09    54.29   76.99
1000310131 20020610 10    60.71   83.14
1000310131 20020610 11    65.29   86.94
1000310131 20020610 12    67.71   87.54
1000310131 20020610 13    64.50   83.94
1000310131 20020610 14    58.38   77.49
1000310131 20020610 15    51.12   69.53
1000310131 20020610 16    46.00   61.70
1000310131 20020610 17    42.62   55.91
1000310131 20020610 18    38.50   51.76
1000310131 20020610 19    34.62   48.70
1000310131 20020610 20    31.25   47.07
1000310131 20020610 21    28.25   47.35
1000310131 20020610 22    24.25   47.56
1000310131 20020610 23    20.12   45.60
1000310131 20020610 24    16.25   42.61
1000310131 20020611 01    13.00   41.47
1000310131 20020611 02    11.71   42.31
1000310131 20020611 03    11.71   45.64
1000310131 20020611 04    13.00   51.31
1000310131 20020611 05    19.14   58.14
1000310131 20020611 06    29.00   65.68
1000310131 20020611 07    42.29   75.51
1000310131 20020611 08    56.57   86.38
1000310131 20020611 09    71.71   95.33
1000310131 20020611 10    76.25  101.76
1000310131 20020611 11    86.75  102.69
1000310131 20020611 12    96.62   98.76
1000310131 20020611 13   100.12   92.88
1000310131 20020611 14   100.00   86.30
1000310131 20020611 15    97.62   79.53
1000310131 20020611 16    94.62   72.78
1000310131 20020611 17    89.62   65.89
1000310131 20020611 18    83.75   59.35
1000310131 20020611 19    77.25   55.12
1000310131 20020611 20    69.75   52.95
1000310131 20020611 21    64.62   51.18
1000310131 20020611 22    61.00   49.18
1000310131 20020611 23    56.62   45.81
1000310131 20020611 24    50.38   41.45
1000310131 20020612 01    44.62   38.84
1000310131 20020612 02    42.75   39.00
1000310131 20020612 03    43.12   40.90
1000310131 20020612 04    45.00   44.38
1000310131 20020612 05    48.00   49.48
1000310131 20020612 06    52.75   55.30
1000310131 20020612 07    57.50   60.62
1000310131 20020612 08    62.62   64.59
1000310131 20020612 09    68.62   64.75
1000310131 20020612 10    69.50   62.56
1000310131 20020612 11    67.50   59.64
1000310131 20020612 12    64.25   54.90
1000310131 20020612 13    60.75   48.16
1000310131 20020612 14    55.75   41.27
1000310131 20020612 15    50.88   36.05
1000310131 20020612 16    46.75   32.72
1000310131 20020612 17    42.00   31.15
1000310131 20020612 18    39.00   28.78
1000310131 20020612 19    37.00   25.33
1000310131 20020612 20    35.25   22.46
1000310131 20020612 21    31.25   20.33
1000310131 20020612 22    25.88   18.26
1000310131 20020612 23    21.00   16.42
1000310131 20020612 24    16.62   14.55
1000310131 20020613 01    12.50   13.53
1000310131 20020613 02     8.88   14.47
1000310131 20020613 03     5.25   16.74
1000310131 20020613 04     1.75   19.92
1000310131 20020613 05     0.88   24.15
1000310131 20020613 06     1.75   29.15
1000310131 20020613 07     2.88   33.93
1000310131 20020613 08     4.38   38.40
1000310131 20020613 09     6.00   41.56
1000310131 20020613 10     7.25   42.74
1000310131 20020613 11     8.38   42.87
1000310131 20020613 12     9.75   41.89
1000310131 20020613 13    10.50   39.91
1000310131 20020613 14    11.38   37.40
1000310131 20020613 15    12.25   35.01
1000310131 20020613 16    13.00   33.01
1000310131 20020613 17    13.62   31.61
1000310131 20020613 18    14.12   30.57
1000310131 20020613 19    15.00   29.83
1000310131 20020613 20    15.25   29.66
1000310131 20020613 21    15.50   29.91
1000310131 20020613 22    15.50   29.83
1000310131 20020613 23    15.50   28.13
1000310131 20020613 24    14.88   25.92
1000310131 20020614 01    14.00   23.75
1000310131 20020614 02    13.12   22.09
1000310131 20020614 03    11.50   21.05
1000310131 20020614 04    11.14   20.35
1000310131 20020614 05    10.14   19.64
1000310131 20020614 06     8.86   19.00
1000310131 20020614 07     6.86   19.76
1000310131 20020614 08     5.00   20.78
1000310131 20020614 09     4.00   21.23
1000310131 20020614 10     3.14   20.58
1000310131 20020614 11     2.71   18.82
1000310131 20020614 12     2.38   16.39
1000310131 20020614 13     1.62   13.53
1000310131 20020614 14     1.00   10.98
1000310131 20020614 15     0.88    8.73
1000310131 20020614 16     1.50    6.89
1000310131 20020614 17     2.25    5.39
1000310131 20020614 18     3.75    5.06
1000310131 20020614 19     5.62    5.42
1000310131 20020614 20     7.62    6.43
1000310131 20020614 21    10.25    7.84
1000310131 20020614 22    13.00    8.87
1000310131 20020614 23    14.62    9.71
1000310131 20020614 24    15.00   10.36
1000310131 20020615 01    14.62   11.07
1000310131 20020615 02    14.25   11.24
1000310131 20020615 03    13.88   11.47
1000310131 20020615 04    13.62   12.63
1000310131 20020615 05    13.00   14.99
1000310131 20020615 06    12.12   18.48
1000310131 20020615 07    13.25   22.86
1000310131 20020615 08    16.25   27.67
1000310131 20020615 09    20.12   31.94
1000310131 20020615 10    22.62   34.42
1000310131 20020615 11    25.25   35.41
1000310131 20020615 12    28.12   34.94
1000310131 20020615 13    30.12   33.21
1000310131 20020615 14    31.88   31.00
1000310131 20020615 15    32.38   28.04
1000310131 20020615 16    30.75   24.54
1000310131 20020615 17    28.62   21.57
1000310131 20020615 18    27.12   20.45
1000310131 20020615 19    24.88   20.57
1000310131 20020615 20    21.75   20.96
1000310131 20020615 21    18.75   21.18
1000310131 20020615 22    15.50   20.64
1000310131 20020615 23    12.38   19.74
1000310131 20020615 24    10.50   18.82
1000310131 20020616 01     9.12   18.57
1000310131 20020616 02     9.12   19.28
1000310131 20020616 03    10.00   21.05
1000310131 20020616 04    12.12   23.85
1000310131 20020616 05    15.88   28.21
1000310131 20020616 06    21.62   34.19
1000310131 20020616 07    28.25   41.00
1000310131 20020616 08    34.62   48.15
1000310131 20020616 09    40.12   54.75
1000310131 20020616 10    44.50   59.97
1000310131 20020616 11    47.88   63.39
1000310131 20020616 12    50.12   63.20
1000310131 20020616 13    50.62   60.35
1000310131 20020616 14    47.88   56.09
1000310131 20020616 15    44.50   51.19
1000310131 20020616 16    39.50   46.02
1000310131 20020616 17    33.62   41.10
1000310131 20020616 18    30.12   36.70
1000310131 20020616 19    27.25   33.09
1000310131 20020616 20    23.25   31.85
1000310131 20020616 21    19.25   31.39
1000310131 20020616 22    16.62   30.19
1000310131 20020616 23    13.12   27.90
1000310131 20020616 24    11.38   25.25
1000310131 20020617 01    11.25   23.52
1000310131 20020617 02    10.88   23.15
1000310131 20020617 03    11.25   23.45
1000310131 20020617 04    14.38   24.76
1000310131 20020617 05    18.38   27.38
1000310131 20020617 06    22.88   31.71
1000310131 20020617 07    28.38   37.71
1000310131 20020617 08    34.25   44.09
1000310131 20020617 09    39.25   48.79
1000310131 20020617 10    42.50   51.79
1000310131 20020617 11    44.75   51.27
1000310131 20020617 12    44.88   48.52
1000310131 20020617 13    42.38   44.69
1000310131 20020617 14    41.12   40.80
1000310131 20020617 15    39.25   37.26
1000310131 20020617 16    35.00   34.71
1000310131 20020617 17    29.75   32.56
1000310131 20020617 18    23.88   29.94
1000310131 20020617 19    18.12   29.34
1000310131 20020617 20    13.25   29.87
1000310131 20020617 21    10.88   30.33
1000310131 20020617 22     7.00   29.34
1000310131 20020617 23     3.38   26.16
1000310131 20020617 24     1.88   21.88
1000310131 20020618 01     3.38   17.95
1000310131 20020618 02     5.75   15.47
1000310131 20020618 03     7.75   14.91
1000310131 20020618 04    11.12   16.06
1000310131 20020618 05    14.38   18.92
1000310131 20020618 06    18.88   23.55
1000310131 20020618 07    25.00   30.50
1000310131 20020618 08    32.50   38.27
1000310131 20020618 09    37.88   45.57
1000310131 20020618 10    41.38   51.59
1000310131 20020618 11    45.00   55.92
1000310131 20020618 12    46.62   56.34
1000310131 20020618 13    46.75   54.09
1000310131 20020618 14    44.50   50.75
1000310131 20020618 15    40.62   46.46
1000310131 20020618 16    34.75   41.83
1000310131 20020618 17    28.62   37.42
1000310131 20020618 18    22.62   33.83
1000310131 20020618 19    16.75   30.71
1000310131 20020618 20    11.50   29.86
1000310131 20020618 21     8.62   29.99
1000310131 20020618 22     6.25   29.06
1000310131 20020618 23     4.50   26.86
1000310131 20020618 24     2.88   24.28
1000310131 20020619 01     1.88   21.97
1000310131 20020619 02     4.00   19.46
1000310131 20020619 03     8.50   17.54
1000310131 20020619 04    15.00   16.38
1000310131 20020619 05    21.38   17.69
1000310131 20020619 06    29.25   22.01
1000310131 20020619 07    36.12   28.48
1000310131 20020619 08    42.50   35.31
1000310131 20020619 09    48.12   41.45
1000310131 20020619 10    51.12   46.75
1000310131 20020619 11    52.38   50.86
1000310131 20020619 12    51.12   53.48
1000310131 20020619 13    48.75   52.77
1000310131 20020619 14    45.75   49.45
1000310131 20020619 15    43.25   45.52
1000310131 20020619 16    39.88   41.57
1000310131 20020619 17    34.50   38.14
1000310131 20020619 18    29.62   35.29
1000310131 20020619 19    23.88   32.97
1000310131 20020619 20    18.62   31.52
1000310131 20020619 21    13.88   30.96
1000310131 20020619 22     9.00   30.12
1000310131 20020619 23     4.12   27.79
1000310131 20020619 24     0.88   24.93
1000310131 20020620 01     1.00   22.84
1000310131 20020620 02     3.25   21.80
1000310131 20020620 03     7.25   21.67
1000310131 20020620 04    11.62   22.48
1000310131 20020620 05    15.88   24.59
1000310131 20020620 06    22.38   29.06
1000310131 20020620 07    30.38   35.89
1000310131 20020620 08    39.00   43.30
1000310131 20020620 09    46.88   49.47
1000310131 20020620 10    51.00   53.46
1000310131 20020620 11    53.00   55.65
1000310131 20020620 12    54.38   55.62
1000310131 20020620 13    54.50   52.89
1000310131 20020620 14    52.25   48.56
1000310131 20020620 15    48.00   43.23
1000310131 20020620 16    41.75   37.70
1000310131 20020620 17    35.25   33.02
1000310131 20020620 18    29.38   29.89
1000310131 20020620 19    25.00   27.61
1000310131 20020620 20    20.75   26.42
1000310131 20020620 21    16.38   26.51
1000310131 20020620 22    12.12   26.26
1000310131 20020620 23     8.38   24.78
1000310131 20020620 24     7.00   23.39
1000310131 20020621 01     9.50   22.27
1000310131 20020621 02    12.00   21.88
1000310131 20020621 03    12.00   22.51
1000310131 20020621 04    13.88   24.32
1000310131 20020621 05    19.25   27.98
1000310131 20020621 06    26.00   33.93
1000310131 20020621 07    33.12   42.17
1000310131 20020621 08    38.75   50.26
1000310131 20020621 09    41.50   56.61
1000310131 20020621 10    45.00   60.95
1000310131 20020621 11    49.75   63.45
1000310131 20020621 12    51.62   62.73
1000310131 20020621 13    49.25   59.00
1000310131 20020621 14    45.50   53.80
1000310131 20020621 15    39.75   47.81
1000310131 20020621 16    34.12   42.64
1000310131 20020621 17    29.25   38.10
1000310131 20020621 18    24.38   34.25
1000310131 20020621 19    20.75   31.03
1000310131 20020621 20    18.00   30.11
1000310131 20020621 21    17.38   30.76
1000310131 20020621 22    15.25   30.97
1000310131 20020621 23    15.12   30.05
1000310131 20020621 24    17.00   28.54
1000310131 20020622 01    17.62   28.53
1000310131 20020622 02    20.12   30.18
1000310131 20020622 03    23.50   34.35
1000310131 20020622 04    29.62   40.54
1000310131 20020622 05    37.12   47.81
1000310131 20020622 06    45.88   55.79
1000310131 20020622 07    54.75   64.61
1000310131 20020622 08    62.00   73.04
1000310131 20020622 09    69.25   79.79
1000310131 20020622 10    74.88   84.30
1000310131 20020622 11    79.00   84.96
1000310131 20020622 12    78.88   81.00
1000310131 20020622 13    74.25   74.41
1000310131 20020622 14    68.25   66.94
1000310131 20020622 15    63.38   58.42
1000310131 20020622 16    58.38   49.31
1000310131 20020622 17    52.62   40.50
1000310131 20020622 18    46.50   33.10
1000310131 20020622 19    39.62   28.22
1000310131 20020622 20    33.88   26.32
1000310131 20020622 21    30.25   26.18
1000310131 20020622 22    27.88   26.07
1000310131 20020622 23    23.62   25.96
1000310131 20020622 24    19.88   26.26
1000310131 20020623 01    18.25   27.98
1000310131 20020623 02    18.00   30.85
1000310131 20020623 03    19.88   34.76
1000310131 20020623 04    23.88   40.08
1000310131 20020623 05    30.25   46.40
1000310131 20020623 06    38.00   53.56
1000310131 20020623 07    46.50   61.78
1000310131 20020623 08    55.25   70.31
1000310131 20020623 09    62.75   77.34
1000310131 20020623 10    70.38   82.31
1000310131 20020623 11    76.50   84.28
1000310131 20020623 12    77.00   81.57
1000310131 20020623 13    73.25   75.71
1000310131 20020623 14    66.38   69.58
1000310131 20020623 15    58.62   63.53
1000310131 20020623 16    49.38   57.45
1000310131 20020623 17    40.00   51.24
1000310131 20020623 18    30.62   45.01
1000310131 20020623 19    22.00   39.61
1000310131 20020623 20    17.88   36.77
1000310131 20020623 21    15.75   35.44
1000310131 20020623 22    14.75   33.11
1000310131 20020623 23    14.25   30.00
1000310131 20020623 24    14.62   28.16
1000310131 20020624 01    16.12   29.02
1000310131 20020624 02    19.12   33.20
1000310131 20020624 03    23.62   39.13
1000310131 20020624 04    29.12   45.84
1000310131 20020624 05    36.50   53.13
1000310131 20020624 06    45.75   61.12
1000310131 20020624 07    55.88   69.54
1000310131 20020624 08    66.75   75.48
1000310131 20020624 09    76.88   77.75
1000310131 20020624 10    84.25   74.72
1000310131 20020624 11    86.62   69.15
1000310131 20020624 12    84.62   62.45
1000310131 20020624 13    82.38   55.48
1000310131 20020624 14    77.75   48.84
1000310131 20020624 15    70.75   42.07
1000310131 20020624 16    62.50   36.70
1000310131 20020624 17    54.25   32.53
1000310131 20020624 18    45.88   30.82
1000310131 20020624 19    40.38   30.29
1000310131 20020624 20    37.38   30.56
1000310131 20020624 21    33.62   31.28
1000310131 20020624 22    30.75   31.47
1000310131 20020624 23    27.88   29.73
1000310131 20020624 24    25.50   27.13
1000310131 20020625 01    22.88   26.19
1000310131 20020625 02    22.00   26.94
1000310131 20020625 03    21.75   29.19
1000310131 20020625 04    23.50   32.78
1000310131 20020625 05    26.62   37.17
1000310131 20020625 06    31.88   42.57
1000310131 20020625 07    40.62   50.72
1000310131 20020625 08    49.62   59.89
1000310131 20020625 09    58.25   67.41
1000310131 20020625 10    68.50   72.96
1000310131 20020625 11    78.25   75.81
1000310131 20020625 12    83.88   74.04
1000310131 20020625 13    85.75   70.19
1000310131 20020625 14    83.38   66.61
1000310131 20020625 15    77.50   63.07
1000310131 20020625 16    70.50   59.06
1000310131 20020625 17    62.62   55.58
1000310131 20020625 18    51.25   53.44
1000310131 20020625 19    38.75   53.13
1000310131 20020625 20    29.50   55.79
1000310131 20020625 21    22.38   59.03
1000310131 20020625 22    17.75   60.42
1000310131 20020625 23    14.00   58.40
1000310131 20020625 24    10.62   55.11
1000310131 20020626 01    10.00   53.26
1000310131 20020626 02     9.29   52.26
1000310131 20020626 03    12.71   52.15
1000310131 20020626 04    17.71   54.23
1000310131 20020626 05    26.00   57.78
1000310131 20020626 06    35.43   61.87
1000310131 20020626 07    44.43   67.62
1000310131 20020626 08    52.43   73.29
1000310131 20020626 09    57.71   76.81
1000310131 20020626 10    55.62   78.25
1000310131 20020626 11    56.38   77.21
1000310131 20020626 12    55.25   72.58
1000310131 20020626 13    50.75   65.11
1000310131 20020626 14    45.25   57.17
1000310131 20020626 15    39.75   50.70
1000310131 20020626 16    35.88   46.63
1000310131 20020626 17    32.12   43.48
1000310131 20020626 18    30.25   40.15
1000310131 20020626 19    28.50   36.76
1000310131 20020626 20    26.12   34.77
1000310131 20020626 21    23.50   35.28
1000310131 20020626 22    20.25   36.84
1000310131 20020626 23    17.88   37.71
1000310131 20020626 24    15.62   37.15
1000310131 20020627 01    14.25   37.05
1000310131 20020627 02    13.00   38.16
1000310131 20020627 03    13.25   41.23
1000310131 20020627 04    15.50   45.70
1000310131 20020627 05    19.88   50.75
1000310131 20020627 06    27.12   56.47
1000310131 20020627 07    36.38   62.56
1000310131 20020627 08    45.12   67.49
1000310131 20020627 09    53.12   71.68
1000310131 20020627 10    59.75   74.67
1000310131 20020627 11    64.00   75.53
1000310131 20020627 12    65.62   74.67
1000310131 20020627 13    66.12   72.17
1000310131 20020627 14    63.12   67.39
1000310131 20020627 15    56.75   61.36
1000310131 20020627 16    49.62   56.10
1000310131 20020627 17    42.12   50.06
1000310131 20020627 18    34.25   44.13
1000310131 20020627 19    27.88   39.33
1000310131 20020627 20    22.12   35.20
1000310131 20020627 21    16.38   31.44
1000310131 20020627 22    11.75   28.35
1000310131 20020627 23     8.25   25.26
1000310131 20020627 24     6.38   23.24
1000310131 20020628 01     6.25   23.30
1000310131 20020628 02     7.75   25.04
1000310131 20020628 03     9.12   27.49
1000310131 20020628 04    11.88   30.77
1000310131 20020628 05    15.25   34.85
1000310131 20020628 06    19.50   39.59
1000310131 20020628 07    24.88   45.35
1000310131 20020628 08    29.88   50.80
1000310131 20020628 09    34.12   54.47
1000310131 20020628 10    37.75   56.58
1000310131 20020628 11    41.25   57.63
1000310131 20020628 12    43.75   55.76
1000310131 20020628 13    44.38   51.62
1000310131 20020628 14    44.12   47.51
1000310131 20020628 15    42.38   43.62
1000310131 20020628 16    39.50   39.63
1000310131 20020628 17    36.00   35.17
1000310131 20020628 18    32.50   30.33
1000310131 20020628 19    28.38   25.45
1000310131 20020628 20    24.00   22.37
1000310131 20020628 21    21.25   20.73
1000310131 20020628 22    18.75   18.91
1000310131 20020628 23    16.75   16.85
1000310131 20020628 24    16.00   15.18
1000310131 20020629 01    16.12   14.69
1000310131 20020629 02    16.75   15.64
1000310131 20020629 03    18.12   17.88
1000310131 20020629 04    20.62   21.12
1000310131 20020629 05    23.75   25.19
1000310131 20020629 06    27.62   29.85
1000310131 20020629 07    31.38   35.03
1000310131 20020629 08    34.75   40.31
1000310131 20020629 09    37.75   45.05
1000310131 20020629 10    40.62   48.72
1000310131 20020629 11    42.88   51.04
1000310131 20020629 12    43.25   50.29
1000310131 20020629 13    41.38   46.93
1000310131 20020629 14    39.62   42.62
1000310131 20020629 15    38.50   38.45
1000310131 20020629 16    36.00   36.35
1000310131 20020629 17    32.12   35.20
1000310131 20020629 18    26.50   33.97
1000310131 20020629 19    20.88   32.67
1000310131 20020629 20    16.38   33.37
1000310131 20020629 21    13.12   35.56
1000310131 20020629 22     9.25   37.60
1000310131 20020629 23     5.12   38.09
1000310131 20020629 24     3.00   36.09
1000310131 20020630 01     3.38   34.33
1000310131 20020630 02     7.25   34.18
1000310131 20020630 03    12.12   35.85
1000310131 20020630 04    18.38   38.74
1000310131 20020630 05    24.62   43.14
1000310131 20020630 06    32.50   49.15
1000310131 20020630 07    41.12   56.78
1000310131 20020630 08    48.75   64.40
1000310131 20020630 09    55.38   69.88
1000310131 20020630 10    59.50   72.59
1000310131 20020630 11    62.25   72.51
1000310131 20020630 12    61.12   70.65
1000310131 20020630 13    60.25   66.40
1000310131 20020630 14    57.75   59.96
1000310131 20020630 15    52.38   52.45
1000310131 20020630 16    46.12   44.76
1000310131 20020630 17    39.88   37.52
1000310131 20020630 18    36.00   31.27
1000310131 20020630 19    31.38   26.36
1000310131 20020630 20    29.25   22.52
1000310131 20020630 21    26.75   20.06
1000310131 20020630 22    24.38   18.37
1000310131 20020630 23    22.25   16.52
1000310131 20020630 24    20.50   15.38
1000310131 20020701 01    18.88   15.96
1000310131 20020701 02    17.62   17.83
1000310131 20020701 03    19.62   21.69
1000310131 20020701 04    24.00   27.97
1000310131 20020701 05    25.25   35.53
1000310131 20020701 06    27.75   43.98
1000310131 20020701 07    33.12   53.43
1000310131 20020701 08    39.50   62.51
1000310131 20020701 09    46.00   69.90
1000310131 20020701 10    50.25   75.63
1000310131 20020701 11    52.12   78.51
1000310131 20020701 12    50.75   76.52
1000310131 20020701 13    52.25   71.46
1000310131 20020701 14    51.50   65.47
1000310131 20020701 15    47.88   58.74
1000310131 20020701 16    42.25   51.79
1000310131 20020701 17    35.62   45.19
1000310131 20020701 18    31.88   39.42
1000310131 20020701 19    29.12   34.74
1000310131 20020701 20    26.75   32.27
1000310131 20020701 21    23.50   31.12
1000310131 20020701 22    19.38   29.56
1000310131 20020701 23    17.12   27.41
1000310131 20020701 24    17.00   25.35
1000310131 20020702 01    17.38   25.21
1000310131 20020702 02    15.71   28.91
1000310131 20020702 03    17.14   35.56
1000310131 20020702 04    22.14   42.78
1000310131 20020702 05    30.43   49.83
1000310131 20020702 06    42.29   57.56
1000310131 20020702 07    53.57   66.34
1000310131 20020702 08    64.29   75.29
1000310131 20020702 09    74.57   82.57
1000310131 20020702 10    75.50   86.35
1000310131 20020702 11    80.38   87.08
1000310131 20020702 12    83.12   84.49
1000310131 20020702 13    80.62   80.03
1000310131 20020702 14    75.12   74.61
1000310131 20020702 15    70.12   68.92
1000310131 20020702 16    68.00   63.80
1000310131 20020702 17    67.38   59.28
1000310131 20020702 18    66.12   54.88
1000310131 20020702 19    63.75   50.58
1000310131 20020702 20    60.25   48.90
1000310131 20020702 21    59.12   48.91
1000310131 20020702 22    58.62   48.71
1000310131 20020702 23    56.62   46.85
1000310131 20020702 24    52.00   43.89
1000310131 20020703 01    45.88   42.87
1000310131 20020703 02    42.14   43.88
1000310131 20020703 03    38.67   45.46
1000310131 20020703 04    41.67   47.33
1000310131 20020703 05    46.50   50.13
1000310131 20020703 06    51.83   54.40
1000310131 20020703 07    59.17   60.76
1000310131 20020703 08    66.83   67.68
1000310131 20020703 09    74.67   71.90
1000310131 20020703 10    74.57   73.49
1000310131 20020703 11    74.62   73.79
1000310131 20020703 12    73.25   71.70
1000310131 20020703 13    69.88   68.95
1000310131 20020703 14    64.25   66.08
1000310131 20020703 15    58.75   62.65
1000310131 20020703 16    51.50   59.04
1000310131 20020703 17    46.12   55.54
1000310131 20020703 18    40.38   52.05
1000310131 20020703 19    34.75   48.68
1000310131 20020703 20    30.62   47.02
1000310131 20020703 21    29.00   45.20
1000310131 20020703 22    29.88   42.75
1000310131 20020703 23    30.25   40.10
1000310131 20020703 24    32.25   37.62
1000310131 20020704 01    33.25   36.78
1000310131 20020704 02    36.25   37.62
1000310131 20020704 03    39.75   39.44
1000310131 20020704 04    43.25   42.11
1000310131 20020704 05    46.25   45.74
1000310131 20020704 06    49.50   50.20
1000310131 20020704 07    53.50   55.42
1000310131 20020704 08    57.50   60.77
1000310131 20020704 09    61.38   64.50
1000310131 20020704 10    65.00   66.70
1000310131 20020704 11    68.75   68.07
1000310131 20020704 12    71.00   67.37
1000310131 20020704 13    71.12   65.73
1000310131 20020704 14    68.50   64.47
1000310131 20020704 15    65.75   62.91
1000310131 20020704 16    64.12   60.30
1000310131 20020704 17    63.12   56.75
1000310131 20020704 18    60.88   52.95
1000310131 20020704 19    58.00   49.61
1000310131 20020704 20    55.62   47.77
1000310131 20020704 21    54.38   45.71
1000310131 20020704 22    55.62   42.09
1000310131 20020704 23    55.88   37.96
1000310131 20020704 24    54.25   35.27
1000310131 20020705 01    51.88   34.36
1000310131 20020705 02    50.29   33.91
1000310131 20020705 03    47.29   33.84
1000310131 20020705 04    45.43   34.73
1000310131 20020705 05    44.86   36.90
1000310131 20020705 06    44.71   40.39
1000310131 20020705 07    45.43   44.61
1000310131 20020705 08    46.43   48.09
1000310131 20020705 09    46.57   50.41
1000310131 20020705 10    45.88   52.07
1000310131 20020705 11    45.25   52.65
1000310131 20020705 12    44.12   51.66
1000310131 20020705 13    42.62   48.70
1000310131 20020705 14    40.88   44.26
1000310131 20020705 15    38.88   39.06
1000310131 20020705 16    36.88   33.70
1000310131 20020705 17    34.88   28.25
1000310131 20020705 18    33.00   22.98
1000310131 20020705 19    31.38   18.13
1000310131 20020705 20    29.88   14.17
1000310131 20020705 21    28.25   11.70
1000310131 20020705 22    27.12   10.29
1000310131 20020705 23    26.12    9.60
1000310131 20020705 24    25.50    9.51
1000310131 20020706 01    25.38   10.44
1000310131 20020706 02    25.88   12.28
1000310131 20020706 03    26.88   14.88
1000310131 20020706 04    28.38   18.04
1000310131 20020706 05    30.50   21.70
1000310131 20020706 06    32.38   26.00
1000310131 20020706 07    34.25   30.66
1000310131 20020706 08    36.00   35.14
1000310131 20020706 09    37.75   38.80
1000310131 20020706 10    40.00   41.51
1000310131 20020706 11    41.38   43.02
1000310131 20020706 12    41.62   41.93
1000310131 20020706 13    40.50   38.93
1000310131 20020706 14    39.00   34.94
1000310131 20020706 15    37.38   30.47
1000310131 20020706 16    35.75   25.86
1000310131 20020706 17    34.38   21.35
1000310131 20020706 18    32.12   17.10
1000310131 20020706 19    30.25   13.41
1000310131 20020706 20    29.00   11.83
1000310131 20020706 21    29.12   11.71
1000310131 20020706 22    29.38   12.00
1000310131 20020706 23    28.62   12.31
1000310131 20020706 24    28.25   12.88
1000310131 20020707 01    28.38   14.44
1000310131 20020707 02    29.00   17.51
1000310131 20020707 03    29.50   21.39
1000310131 20020707 04    31.00   25.49
1000310131 20020707 05    33.50   29.75
1000310131 20020707 06    38.00   34.27
1000310131 20020707 07    44.75   38.98
1000310131 20020707 08    51.38   43.53
1000310131 20020707 09    57.12   46.97
1000310131 20020707 10    62.00   48.59
1000310131 20020707 11    66.50   48.95
1000310131 20020707 12    69.75   47.31
1000310131 20020707 13    70.50   44.43
1000310131 20020707 14    67.88   41.52
1000310131 20020707 15    63.50   38.77
1000310131 20020707 16    58.25   36.02
1000310131 20020707 17    52.62   33.24
1000310131 20020707 18    47.12   30.64
1000310131 20020707 19    42.38   28.47
1000310131 20020707 20    36.50   27.98
1000310131 20020707 21    30.75   28.14
1000310131 20020707 22    26.25   27.32
1000310131 20020707 23    23.50   25.26
1000310131 20020707 24    21.88   22.96
1000310131 20020708 01    21.88   21.88
1000310131 20020708 02    23.50   22.86
1000310131 20020708 03    27.12   25.93
1000310131 20020708 04    33.38   30.58
1000310131 20020708 05    42.12   36.25
1000310131 20020708 06    53.88   43.40
1000310131 20020708 07    66.50   52.48
1000310131 20020708 08    78.88   62.90
1000310131 20020708 09    90.50   72.89
1000310131 20020708 10   102.00   81.02
1000310131 20020708 11   111.62   85.81
1000310131 20020708 12   113.25   85.16
1000310131 20020708 13   110.25   82.98
1000310131 20020708 14   103.00   80.39
1000310131 20020708 15    93.38   76.70
1000310131 20020708 16    81.88   72.13
1000310131 20020708 17    69.00   66.24
1000310131 20020708 18    58.25   59.99
1000310131 20020708 19    47.88   54.98
1000310131 20020708 20    43.62   53.56
1000310131 20020708 21    42.25   52.05
1000310131 20020708 22    42.12   48.82
1000310131 20020708 23    42.00   44.30
1000310131 20020708 24    43.00   39.49
1000310131 20020709 01    44.25   36.58
1000310131 20020709 02    43.88   37.49
1000310131 20020709 03    44.62   41.60
1000310131 20020709 04    48.75   46.98
1000310131 20020709 05    55.38   53.17
1000310131 20020709 06    62.62   60.84
1000310131 20020709 07    70.50   70.44
1000310131 20020709 08    80.88   80.10
1000310131 20020709 09    93.25   88.32
1000310131 20020709 10   102.88   92.57
1000310131 20020709 11   109.62   89.44
1000310131 20020709 12   110.88   83.28
1000310131 20020709 13   107.12   76.38
1000310131 20020709 14   101.12   69.92
1000310131 20020709 15    94.88   63.30
1000310131 20020709 16    85.38   56.36
1000310131 20020709 17    73.38   49.41
1000310131 20020709 18    61.88   42.56
1000310131 20020709 19    52.12   39.80
1000310131 20020709 20    44.38   39.15
1000310131 20020709 21    38.75   39.51
1000310131 20020709 22    35.00   39.30
1000310131 20020709 23    31.25   37.56
1000310131 20020709 24    29.38   36.03
1000310131 20020710 01    29.38   36.03
1000310131 20020710 02    29.88   37.04
1000310131 20020710 03    30.12   38.92
1000310131 20020710 04    30.14   41.42
1000310131 20020710 05    34.14   44.58
1000310131 20020710 06    39.14   48.11
1000310131 20020710 07    44.14   51.73
1000310131 20020710 08    48.71   54.87
1000310131 20020710 09    52.29   57.02
1000310131 20020710 10    55.14   58.02
1000310131 20020710 11    57.71   56.97
1000310131 20020710 12    56.88   53.60
1000310131 20020710 13    56.25   48.42
1000310131 20020710 14    54.25   42.39
1000310131 20020710 15    51.12   37.46
1000310131 20020710 16    47.38   33.22
1000310131 20020710 17    43.62   28.61
1000310131 20020710 18    40.12   24.17
1000310131 20020710 19    36.50   20.70
1000310131 20020710 20    33.62   18.72
1000310131 20020710 21    30.88   17.65
1000310131 20020710 22    28.62   16.78
1000310131 20020710 23    27.00   15.61
1000310131 20020710 24    25.50   14.58
1000310131 20020711 01    24.12   13.97
1000310131 20020711 02    23.25   14.06
1000310131 20020711 03    22.88   14.84
1000310131 20020711 04    23.12   16.33
1000310131 20020711 05    23.88   18.60
1000310131 20020711 06    25.25   21.97
1000310131 20020711 07    27.75   26.15
1000310131 20020711 08    31.25   30.32
1000310131 20020711 09    35.00   34.11
1000310131 20020711 10    38.75   37.26
1000310131 20020711 11    41.62   39.58
1000310131 20020711 12    43.38   39.11
1000310131 20020711 13    42.88   36.76
1000310131 20020711 14    38.50   33.78
1000310131 20020711 15    34.12   30.47
1000310131 20020711 16    31.25   26.86
1000310131 20020711 17    28.00   23.04
1000310131 20020711 18    24.75   19.32
1000310131 20020711 19    21.75   16.15
1000310131 20020711 20    19.12   15.26
1000310131 20020711 21    18.62   15.37
1000310131 20020711 22    21.38   14.83
1000310131 20020711 23    23.62   13.69
1000310131 20020711 24    24.12   12.60
1000310131 20020712 01    24.38   12.33
1000310131 20020712 02    23.88   13.00
1000310131 20020712 03    23.86   14.36
1000310131 20020712 04    25.00   16.44
1000310131 20020712 05    27.71   19.57
1000310131 20020712 06    31.57   24.22
1000310131 20020712 07    36.14   30.15
1000310131 20020712 08    40.57   36.66
1000310131 20020712 09    45.71   42.62
1000310131 20020712 10    51.71   47.34
1000310131 20020712 11    52.88   50.36
1000310131 20020712 12    56.25   50.42
1000310131 20020712 13    57.12   50.09
1000310131 20020712 14    56.62   49.35
1000310131 20020712 15    54.25   47.09
1000310131 20020712 16    50.50   43.02
1000310131 20020712 17    48.25   38.12
1000310131 20020712 18    45.75   33.73
1000310131 20020712 19    43.12   30.92
1000310131 20020712 20    41.00   30.92
1000310131 20020712 21    39.50   30.57
1000310131 20020712 22    38.75   29.60
1000310131 20020712 23    38.38   29.19
1000310131 20020712 24    38.75   28.66
1000310131 20020713 01    36.75   29.35
1000310131 20020713 02    34.75   30.87
1000310131 20020713 03    34.50   32.43
1000310131 20020713 04    35.12   34.04
1000310131 20020713 05    37.75   36.07
1000310131 20020713 06    40.38   38.74
1000310131 20020713 07    43.50   41.75
1000310131 20020713 08    47.38   45.97
1000310131 20020713 09    51.50   49.28
1000310131 20020713 10    55.75   51.07
1000310131 20020713 11    58.88   51.36
1000310131 20020713 12    59.38   49.06
1000310131 20020713 13    57.75   45.04
1000310131 20020713 14    55.50   40.79
1000310131 20020713 15    53.12   36.60
1000310131 20020713 16    50.00   33.45
1000310131 20020713 17    46.75   30.46
1000310131 20020713 18    42.62   27.61
1000310131 20020713 19    37.00   25.10
1000310131 20020713 20    33.25   24.46
1000310131 20020713 21    31.50   24.97
1000310131 20020713 22    29.50   25.35
1000310131 20020713 23    27.38   25.02
1000310131 20020713 24    25.38   22.98
1000310131 20020714 01    24.12   21.41
1000310131 20020714 02    24.75   20.96
1000310131 20020714 03    26.75   21.28
1000310131 20020714 04    27.62   21.83
1000310131 20020714 05    27.00   23.00
1000310131 20020714 06    27.00   24.76
1000310131 20020714 07    26.88   27.24
1000310131 20020714 08    28.00   30.36
1000310131 20020714 09    28.88   32.86
1000310131 20020714 10    29.25   34.09
1000310131 20020714 11    29.12   34.26
1000310131 20020714 12    29.12   32.40
1000310131 20020714 13    28.75   29.41
1000310131 20020714 14    27.88   25.96
1000310131 20020714 15    25.88   22.51
1000310131 20020714 16    22.00   19.73
1000310131 20020714 17    18.12   17.75
1000310131 20020714 18    13.75   16.18
1000310131 20020714 19     9.62   14.94
1000310131 20020714 20     7.12   15.75
1000310131 20020714 21     6.12   17.26
1000310131 20020714 22     5.50   18.59
1000310131 20020714 23     6.12   18.35
1000310131 20020714 24     8.12   17.63
1000310131 20020715 01    11.00   18.09
1000310131 20020715 02    14.62   20.16
1000310131 20020715 03    18.88   24.16
1000310131 20020715 04    23.50   29.47
1000310131 20020715 05    28.38   35.46
1000310131 20020715 06    33.75   41.61
1000310131 20020715 07    40.00   49.07
1000310131 20020715 08    46.00   56.53
1000310131 20020715 09    52.50   62.64
1000310131 20020715 10    58.88   67.37
1000310131 20020715 11    65.00   67.85
1000310131 20020715 12    69.38   65.46
1000310131 20020715 13    71.12   62.22
1000310131 20020715 14    70.75   59.79
1000310131 20020715 15    69.25   57.47
1000310131 20020715 16    67.12   54.41
1000310131 20020715 17    64.12   50.24
1000310131 20020715 18    60.25   45.34
1000310131 20020715 19    56.00   42.93
1000310131 20020715 20    52.12   41.85
1000310131 20020715 21    49.25   40.59
1000310131 20020715 22    47.88   37.71
1000310131 20020715 23    46.88   34.23
1000310131 20020715 24    46.12   31.71
1000310131 20020716 01    45.25   30.85
1000310131 20020716 02    45.12   31.23
1000310131 20020716 03    45.38   32.21
1000310131 20020716 04    45.00   33.83
1000310131 20020716 05    46.86   36.24
1000310131 20020716 06    49.29   39.57
1000310131 20020716 07    52.43   43.41
1000310131 20020716 08    55.57   46.75
1000310131 20020716 09    58.57   49.00
1000310131 20020716 10    60.71   50.22
1000310131 20020716 11    62.00   50.36
1000310131 20020716 12    60.50   47.96
1000310131 20020716 13    57.00   44.33
1000310131 20020716 14    50.50   40.82
1000310131 20020716 15    47.12   36.72
1000310131 20020716 16    44.50   32.59
1000310131 20020716 17    40.62   28.57
1000310131 20020716 18    35.25   24.63
1000310131 20020716 19    30.88   21.24
1000310131 20020716 20    28.00   19.65
1000310131 20020716 21    26.88   18.44
1000310131 20020716 22    28.50   16.27
1000310131 20020716 23    27.00   14.28
1000310131 20020716 24    23.75   12.55
1000310131 20020717 01    21.88   11.61
1000310131 20020717 02    23.50   12.48
1000310131 20020717 03    25.50   15.82
1000310131 20020717 04    28.75   21.82
1000310131 20020717 05    34.25   29.67
1000310131 20020717 06    41.25   38.49
1000310131 20020717 07    48.88   47.57
1000310131 20020717 08    58.12   56.48
1000310131 20020717 09    67.75   65.74
1000310131 20020717 10    77.88   75.25
1000310131 20020717 11    87.00   83.16
1000310131 20020717 12    93.50   87.00
1000310131 20020717 13    96.00   87.30
1000310131 20020717 14    95.50   85.54
1000310131 20020717 15    93.00   81.92
1000310131 20020717 16    88.75   77.56
1000310131 20020717 17    82.75   72.19
1000310131 20020717 18    73.50   65.25
1000310131 20020717 19    63.88   57.68
1000310131 20020717 20    55.12   51.50
1000310131 20020717 21    46.62   46.83
1000310131 20020717 22    37.75   42.91
1000310131 20020717 23    31.25   39.71
1000310131 20020717 24    27.12   36.73
1000310131 20020718 01    25.25   35.10
1000310131 20020718 02    26.50   36.39
1000310131 20020718 03    25.00   40.20
1000310131 20020718 04    31.14   45.28
1000310131 20020718 05    41.14   51.07
1000310131 20020718 06    54.57   57.20
1000310131 20020718 07    66.71   62.92
1000310131 20020718 08    76.57   68.92
1000310131 20020718 09    84.71   73.12
1000310131 20020718 10    90.57   72.95
1000310131 20020718 11    90.62   69.25
1000310131 20020718 12    93.25   64.13
1000310131 20020718 13    93.75   58.47
1000310131 20020718 14    91.25   53.19
1000310131 20020718 15    88.00   49.38
1000310131 20020718 16    84.75   45.94
1000310131 20020718 17    81.00   43.16
1000310131 20020718 18    76.38   41.65
1000310131 20020718 19    72.00   41.28
1000310131 20020718 20    65.50   41.08
1000310131 20020718 21    59.00   40.72
1000310131 20020718 22    54.38   39.52
1000310131 20020718 23    48.75   37.10
1000310131 20020718 24    43.38   34.00
1000310131 20020719 01    40.12   32.43
1000310131 20020719 02    39.12   33.93
1000310131 20020719 03    37.62   36.81
1000310131 20020719 04    39.75   40.81
1000310131 20020719 05    44.12   45.73
1000310131 20020719 06    51.25   52.12
1000310131 20020719 07    59.50   60.32
1000310131 20020719 08    68.50   69.59
1000310131 20020719 09    75.25   77.00
1000310131 20020719 10    80.00   78.68
1000310131 20020719 11    83.25   76.82
1000310131 20020719 12    83.12   72.43
1000310131 20020719 13    80.38   66.87
1000310131 20020719 14    73.25   60.08
1000310131 20020719 15    66.12   52.37
1000310131 20020719 16    57.88   44.23
1000310131 20020719 17    50.50   36.37
1000310131 20020719 18    44.00   30.93
1000310131 20020719 19    39.88   27.15
1000310131 20020719 20    36.25   25.10
1000310131 20020719 21    32.75   23.79
1000310131 20020719 22    30.50   23.18
1000310131 20020719 23    28.50   22.88
1000310131 20020719 24    27.50   23.04
1000310131 20020720 01    26.75   23.85
1000310131 20020720 02    26.50   25.94
1000310131 20020720 03    26.00   29.37
1000310131 20020720 04    26.88   33.54
1000310131 20020720 05    29.75   38.00
1000310131 20020720 06    33.75   42.80
1000310131 20020720 07    38.75   48.05
1000310131 20020720 08    43.25   53.08
1000310131 20020720 09    47.50   57.62
1000310131 20020720 10    51.25   61.06
1000310131 20020720 11    55.12   62.18
1000310131 20020720 12    57.00   59.78
1000310131 20020720 13    56.38   56.46
1000310131 20020720 14    55.50   52.60
1000310131 20020720 15    54.88   50.19
1000310131 20020720 16    54.88   49.05
1000310131 20020720 17    55.00   48.03
1000310131 20020720 18    53.62   46.62
1000310131 20020720 19    51.62   45.80
1000310131 20020720 20    50.50   47.13
1000310131 20020720 21    50.50   48.81
1000310131 20020720 22    49.50   50.34
1000310131 20020720 23    47.25   49.45
1000310131 20020720 24    44.75   46.19
1000310131 20020721 01    43.00   42.50
1000310131 20020721 02    43.00   39.83
1000310131 20020721 03    44.00   38.65
1000310131 20020721 04    45.25   38.23
1000310131 20020721 05    46.50   38.73
1000310131 20020721 06    46.88   40.31
1000310131 20020721 07    48.75   43.22
1000310131 20020721 08    51.75   47.18
1000310131 20020721 09    52.38   51.07
1000310131 20020721 10    52.75   53.87
1000310131 20020721 11    51.00   54.93
1000310131 20020721 12    49.12   54.35
1000310131 20020721 13    47.12   52.03
1000310131 20020721 14    46.38   48.68
1000310131 20020721 15    44.12   44.55
1000310131 20020721 16    40.50   39.97
1000310131 20020721 17    38.12   35.35
1000310131 20020721 18    35.25   30.99
1000310131 20020721 19    33.75   27.36
1000310131 20020721 20    31.62   24.93
1000310131 20020721 21    30.12   23.44
1000310131 20020721 22    27.88   21.80
1000310131 20020721 23    25.25   19.40
1000310131 20020721 24    22.50   17.28
1000310131 20020722 01    20.62   16.55
1000310131 20020722 02    21.00   17.49
1000310131 20020722 03    21.75   20.03
1000310131 20020722 04    24.25   24.56
1000310131 20020722 05    27.38   30.85
1000310131 20020722 06    31.12   38.35
1000310131 20020722 07    36.62   46.82
1000310131 20020722 08    41.38   55.19
1000310131 20020722 09    47.38   62.34
1000310131 20020722 10    50.25   67.82
1000310131 20020722 11    52.12   70.90
1000310131 20020722 12    52.25   69.94
1000310131 20020722 13    50.62   65.22
1000310131 20020722 14    49.38   59.27
1000310131 20020722 15    48.88   53.79
1000310131 20020722 16    50.00   49.08
1000310131 20020722 17    50.25   44.65
1000310131 20020722 18    49.38   40.27
1000310131 20020722 19    48.12   36.63
1000310131 20020722 20    46.62   34.89
1000310131 20020722 21    45.50   34.71
1000310131 20020722 22    44.12   34.04
1000310131 20020722 23    40.62   32.43
1000310131 20020722 24    36.38   31.32
1000310131 20020723 01    31.50   31.16
1000310131 20020723 02    29.88   32.64
1000310131 20020723 03    30.75   36.04
1000310131 20020723 04    33.88   41.34
1000310131 20020723 05    39.00   47.83
1000310131 20020723 06    44.62   54.69
1000310131 20020723 07    50.38   61.12
1000310131 20020723 08    55.62   65.63
1000310131 20020723 09    59.75   68.22
1000310131 20020723 10    62.88   68.20
1000310131 20020723 11    64.62   65.88
1000310131 20020723 12    63.88   61.81
1000310131 20020723 13    60.12   57.38
1000310131 20020723 14    54.75   52.94
1000310131 20020723 15    48.88   48.52
1000310131 20020723 16    43.88   44.10
1000310131 20020723 17    39.62   40.50
1000310131 20020723 18    35.12   38.30
1000310131 20020723 19    29.88   36.73
1000310131 20020723 20    25.12   34.87
1000310131 20020723 21    21.50   31.85
1000310131 20020723 22    18.88   28.15
1000310131 20020723 23    16.62   24.38
1000310131 20020723 24    14.12   21.30
1000310131 20020724 01    11.75   18.69
1000310131 20020724 02     9.75   16.48
1000310131 20020724 03     8.25   14.65
1000310131 20020724 04     7.12   13.39
1000310131 20020724 05     6.62   13.64
1000310131 20020724 06     6.38   16.13
1000310131 20020724 07     6.75   20.69
1000310131 20020724 08     7.88   25.97
1000310131 20020724 09     9.75   31.09
1000310131 20020724 10    11.38   35.91
1000310131 20020724 11    13.12   40.76
1000310131 20020724 12    15.38   44.96
1000310131 20020724 13    17.62   47.23
1000310131 20020724 14    19.88   48.31
1000310131 20020724 15    21.88   48.38
1000310131 20020724 16    23.12   48.19
1000310131 20020724 17    23.50   47.56
1000310131 20020724 18    23.62   46.66
1000310131 20020724 19    23.50   45.46
1000310131 20020724 20    23.12   44.82
1000310131 20020724 21    22.50   45.22
1000310131 20020724 22    21.38   45.22
1000310131 20020724 23    18.88   44.29
1000310131 20020724 24    17.00   42.20
1000310131 20020725 01    15.38   40.68
1000310131 20020725 02    14.38   39.36
1000310131 20020725 03    14.50   38.41
1000310131 20020725 04    15.25   38.42
1000310131 20020725 05    17.00   39.42
1000310131 20020725 06    20.25   41.28
1000310131 20020725 07    25.25   43.99
1000310131 20020725 08    29.88   47.15
1000310131 20020725 09    34.38   49.28
1000310131 20020725 10    38.00   50.52
1000310131 20020725 11    39.62   50.45
1000310131 20020725 12    40.25   48.00
1000310131 20020725 13    39.75   43.13
1000310131 20020725 14    37.38   37.11
1000310131 20020725 15    34.25   30.84
1000310131 20020725 16    31.25   24.77
1000310131 20020725 17    28.12   19.32
1000310131 20020725 18    25.25   14.77
1000310131 20020725 19    23.38   11.45
1000310131 20020725 20    21.75    8.93
1000310131 20020725 21    20.25    7.54
1000310131 20020725 22    18.75    6.73
1000310131 20020725 23    17.12    6.09
1000310131 20020725 24    15.25    5.54
1000310131 20020726 01    13.75    4.91
1000310131 20020726 02    12.38    4.51
1000310131 20020726 03    11.38    4.78
1000310131 20020726 04    10.50    6.31
1000310131 20020726 05    10.00    9.10
1000310131 20020726 06    10.50   12.68
1000310131 20020726 07    11.75   16.39
1000310131 20020726 08    14.12   19.87
1000310131 20020726 09    16.88   22.94
1000310131 20020726 10    20.38   25.23
1000310131 20020726 11    23.62   26.35
1000310131 20020726 12    26.38   25.89
1000310131 20020726 13    28.50   23.40
1000310131 20020726 14    30.00   20.23
1000310131 20020726 15    30.75   17.25
1000310131 20020726 16    30.12   14.90
1000310131 20020726 17    28.38   13.29
1000310131 20020726 18    25.88   12.22
1000310131 20020726 19    23.38   11.33
1000310131 20020726 20    21.00   11.40
1000310131 20020726 21    19.25   12.69
1000310131 20020726 22    17.75   13.84
1000310131 20020726 23    16.62   14.37
1000310131 20020726 24    15.62   14.67
1000310131 20020727 01    14.50   15.22
1000310131 20020727 02    14.12   15.98
1000310131 20020727 03    13.50   17.08
1000310131 20020727 04    13.25   18.53
1000310131 20020727 05    12.88   21.04
1000310131 20020727 06    14.25   24.89
1000310131 20020727 07    16.38   30.42
1000310131 20020727 08    19.88   36.73
1000310131 20020727 09    23.88   42.78
1000310131 20020727 10    27.75   47.92
1000310131 20020727 11    30.12   50.28
1000310131 20020727 12    31.50   51.66
1000310131 20020727 13    32.00   51.66
1000310131 20020727 14    31.12   51.22
1000310131 20020727 15    29.25   49.87
1000310131 20020727 16    25.75   47.85
1000310131 20020727 17    22.38   45.78
1000310131 20020727 18    18.38   44.35
1000310131 20020727 19    15.50   45.05
1000310131 20020727 20    13.25   46.26
1000310131 20020727 21    12.88   47.85
1000310131 20020727 22    11.88   48.61
1000310131 20020727 23    10.50   47.90
1000310131 20020727 24     9.75   45.82
1000310131 20020728 01     9.00   42.51
1000310131 20020728 02     8.88   39.55
1000310131 20020728 03    10.50   38.08
1000310131 20020728 04    14.38   37.87
1000310131 20020728 05    18.50   39.35
1000310131 20020728 06    24.62   42.68
1000310131 20020728 07    32.00   47.93
1000310131 20020728 08    39.00   54.30
1000310131 20020728 09    46.88   62.16
1000310131 20020728 10    55.75   70.44
1000310131 20020728 11    63.12   77.16
1000310131 20020728 12    67.50   79.77
1000310131 20020728 13    69.88   78.77
1000310131 20020728 14    69.25   76.02
1000310131 20020728 15    67.62   72.22
1000310131 20020728 16    65.25   68.13
1000310131 20020728 17    61.00   62.97
1000310131 20020728 18    54.50   56.03
1000310131 20020728 19    47.50   48.79
1000310131 20020728 20    40.88   44.22
1000310131 20020728 21    35.75   41.36
1000310131 20020728 22    31.88   37.91
1000310131 20020728 23    26.75   33.73
1000310131 20020728 24    22.62   29.70
1000310131 20020729 01    20.62   27.36
1000310131 20020729 02    21.12   29.13
1000310131 20020729 03    24.38   32.89
1000310131 20020729 04    29.62   37.45
1000310131 20020729 05    35.25   42.84
1000310131 20020729 06    41.88   49.11
1000310131 20020729 07    50.25   56.47
1000310131 20020729 08    58.50   63.66
1000310131 20020729 09    65.25   68.04
1000310131 20020729 10    70.00   68.41
1000310131 20020729 11    72.00   67.78
1000310131 20020729 12    72.25   65.18
1000310131 20020729 13    71.25   61.64
1000310131 20020729 14    68.38   58.26
1000310131 20020729 15    64.50   55.00
1000310131 20020729 16    60.62   52.05
1000310131 20020729 17    56.62   50.62
1000310131 20020729 18    52.25   49.64
1000310131 20020729 19    48.25   47.99
1000310131 20020729 20    43.00   47.36
1000310131 20020729 21    38.75   46.57
1000310131 20020729 22    34.88   44.44
1000310131 20020729 23    31.62   40.72
1000310131 20020729 24    28.00   36.64
1000310131 20020730 01    25.00   34.87
1000310131 20020730 02    23.88   35.19
1000310131 20020730 03    22.29   36.51
1000310131 20020730 04    26.43   38.75
1000310131 20020730 05    29.43   41.02
1000310131 20020730 06    33.57   44.19
1000310131 20020730 07    38.71   49.11
1000310131 20020730 08    45.00   54.68
1000310131 20020730 09    51.29   57.82
1000310131 20020730 10    56.14   59.52
1000310131 20020730 11    56.75   60.01
1000310131 20020730 12    57.62   58.37
1000310131 20020730 13    57.12   55.98
1000310131 20020730 14    55.38   53.67
1000310131 20020730 15    52.38   50.79
1000310131 20020730 16    49.00   47.34
1000310131 20020730 17    46.25   43.78
1000310131 20020730 18    42.50   39.43
1000310131 20020730 19    38.62   35.36
1000310131 20020730 20    34.88   32.74
1000310131 20020730 21    32.50   31.24
1000310131 20020730 22    31.25   29.29
1000310131 20020730 23    30.88   26.71
1000310131 20020730 24    30.75   24.31
1000310131 20020731 01    30.38   24.60
1000310131 20020731 02    31.12   27.19
1000310131 20020731 03    33.75   30.99
1000310131 20020731 04    37.88   35.56
1000310131 20020731 05    42.62   40.72
1000310131 20020731 06    47.88   46.55
1000310131 20020731 07    53.38   53.24
1000310131 20020731 08    58.50   59.94
1000310131 20020731 09    63.12   64.09
1000310131 20020731 10    67.50   66.12
1000310131 20020731 11    70.12   66.06
1000310131 20020731 12    71.25   63.48
1000310131 20020731 13    70.12   59.99
1000310131 20020731 14    66.12   55.77
1000310131 20020731 15    62.88   50.88
1000310131 20020731 16    59.00   45.67
1000310131 20020731 17    53.75   40.36
1000310131 20020731 18    47.12   35.08
1000310131 20020731 19    42.12   30.82
1000310131 20020731 20    37.75   28.36
1000310131 20020731 21    34.88   26.03
1000310131 20020731 22    33.62   23.41
1000310131 20020731 23    31.12   20.63
1000310131 20020731 24    30.62   18.24
1000310131 20020801 01    32.00   16.95
1000310131 20020801 02    33.57   18.38
1000310131 20020801 03    37.57   21.45
1000310131 20020801 04    42.29   25.17
1000310131 20020801 05    49.00   29.97
1000310131 20020801 06    56.14   35.98
1000310131 20020801 07    63.14   42.97
1000310131 20020801 08    68.86   50.11
1000310131 20020801 09    74.00   56.45
1000310131 20020801 10    74.00   60.16
1000310131 20020801 11    74.88   59.40
1000310131 20020801 12    73.88   56.87
1000310131 20020801 13    68.38   53.40
1000310131 20020801 14    61.25   49.42
1000310131 20020801 15    56.62   45.82
1000310131 20020801 16    52.12   42.95
1000310131 20020801 17    46.00   40.34
1000310131 20020801 18    39.25   38.08
1000310131 20020801 19    33.00   38.55
1000310131 20020801 20    27.12   39.74
1000310131 20020801 21    25.25   40.51
1000310131 20020801 22    25.00   40.39
1000310131 20020801 23    22.25   38.18
1000310131 20020801 24    19.38   34.28
1000310131 20020802 01    17.62   30.83
1000310131 20020802 02    18.75   29.46
1000310131 20020802 03    22.75   30.79
1000310131 20020802 04    29.00   34.77
1000310131 20020802 05    35.38   41.10
1000310131 20020802 06    40.25   50.16
1000310131 20020802 07    46.75   61.26
1000310131 20020802 08    55.50   72.89
1000310131 20020802 09    65.00   80.77
1000310131 20020802 10    72.00   84.54
1000310131 20020802 11    76.25   85.38
1000310131 20020802 12    77.25   82.02
1000310131 20020802 13    74.75   76.19
1000310131 20020802 14    73.38   68.68
1000310131 20020802 15    70.00   60.67
1000310131 20020802 16    64.50   52.50
1000310131 20020802 17    59.00   47.51
1000310131 20020802 18    53.75   45.08
1000310131 20020802 19    48.00   43.16
1000310131 20020802 20    42.25   42.83
1000310131 20020802 21    39.38   42.93
1000310131 20020802 22    38.38   42.60
1000310131 20020802 23    38.12   41.58
1000310131 20020802 24    37.38   40.29
1000310131 20020803 01    36.25   39.91
1000310131 20020803 02    36.38   40.62
1000310131 20020803 03    37.88   43.02
1000310131 20020803 04    42.50   47.80
1000310131 20020803 05    48.00   54.84
1000310131 20020803 06    54.00   63.40
1000310131 20020803 07    60.50   71.26
1000310131 20020803 08    68.62   76.98
1000310131 20020803 09    76.00   79.73
1000310131 20020803 10    79.25   79.68
1000310131 20020803 11    80.75   76.98
1000310131 20020803 12    81.25   71.48
1000310131 20020803 13    78.50   63.12
1000310131 20020803 14    72.00   54.50
1000310131 20020803 15    62.62   47.92
1000310131 20020803 16    51.12   45.40
1000310131 20020803 17    40.00   47.26
1000310131 20020803 18    32.38   51.11
1000310131 20020803 19    25.38   55.84
1000310131 20020803 20    17.38   60.86
1000310131 20020803 21    11.12   65.96
1000310131 20020803 22     6.88   69.35
1000310131 20020803 23     4.75   71.29
1000310131 20020803 24     3.62   70.82
1000310131 20020804 01     5.50   69.14
1000310131 20020804 02     8.88   68.23
1000310131 20020804 03    14.75   68.93
1000310131 20020804 04    22.25   71.42
1000310131 20020804 05    32.00   75.02
1000310131 20020804 06    43.62   79.52
1000310131 20020804 07    55.12   84.78
1000310131 20020804 08    65.38   90.86
1000310131 20020804 09    72.38   95.02
1000310131 20020804 10    78.62   96.99
1000310131 20020804 11    81.62   95.32
1000310131 20020804 12    80.88   90.96
1000310131 20020804 13    76.50   84.97
1000310131 20020804 14    68.38   78.35
1000310131 20020804 15    59.12   71.81
1000310131 20020804 16    52.62   64.95
1000310131 20020804 17    47.50   57.50
1000310131 20020804 18    41.12   49.95
1000310131 20020804 19    35.75   44.08
1000310131 20020804 20    32.38   39.36
1000310131 20020804 21    30.12   35.67
1000310131 20020804 22    29.00   31.95
1000310131 20020804 23    28.62   27.33
1000310131 20020804 24    25.38   23.33
1000310131 20020805 01    21.00   22.55
1000310131 20020805 02    18.38   25.32
1000310131 20020805 03    16.29   30.72
1000310131 20020805 04    16.71   37.79
1000310131 20020805 05    20.00   45.53
1000310131 20020805 06    26.71   53.92
1000310131 20020805 07    34.57   63.11
1000310131 20020805 08    44.14   72.26
1000310131 20020805 09    53.71   78.93
1000310131 20020805 10    62.00   80.26
1000310131 20020805 11    65.88   79.16
1000310131 20020805 12    72.75   76.94
1000310131 20020805 13    75.12   72.26
1000310131 20020805 14    74.25   66.50
1000310131 20020805 15    71.38   60.14
1000310131 20020805 16    68.25   53.67
1000310131 20020805 17    65.00   47.57
1000310131 20020805 18    61.12   43.64
1000310131 20020805 19    54.38   39.78
1000310131 20020805 20    48.00   35.91
1000310131 20020805 21    43.88   34.80
1000310131 20020805 22    41.00   34.70
1000310131 20020805 23    38.88   33.62
1000310131 20020805 24    35.50   32.07
1000310131 20020806 01    32.38   30.49
1000310131 20020806 02    30.12   29.03
1000310131 20020806 03    28.50   28.08
1000310131 20020806 04    27.75   27.34
1000310131 20020806 05    27.12   26.24
1000310131 20020806 06    26.38   25.25
1000310131 20020806 07    26.50   25.90
1000310131 20020806 08    27.75   27.26
1000310131 20020806 09    29.38   28.56
1000310131 20020806 10    31.00   29.49
1000310131 20020806 11    32.12   29.40
1000310131 20020806 12    32.38   27.89
1000310131 20020806 13    31.75   25.09
1000310131 20020806 14    30.75   21.85
1000310131 20020806 15    29.38   18.44
1000310131 20020806 16    27.62   15.06
1000310131 20020806 17    25.50   11.99
1000310131 20020806 18    22.75    9.31
1000310131 20020806 19    20.12    7.15
1000310131 20020806 20    18.00    5.95
1000310131 20020806 21    16.75    5.60
1000310131 20020806 22    15.50    5.33
1000310131 20020806 23    14.38    5.11
1000310131 20020806 24    13.38    5.00
1000310131 20020807 01    12.62    5.26
1000310131 20020807 02    12.88    6.00
1000310131 20020807 03    13.62    7.31
1000310131 20020807 04    14.88    9.33
1000310131 20020807 05    16.75   12.25
1000310131 20020807 06    19.50   16.00
1000310131 20020807 07    22.75   20.10
1000310131 20020807 08    26.38   24.18
1000310131 20020807 09    30.12   27.73
1000310131 20020807 10    33.12   30.61
1000310131 20020807 11    35.25   32.28
1000310131 20020807 12    36.38   31.30
1000310131 20020807 13    36.00   28.60
1000310131 20020807 14    34.00   25.28
1000310131 20020807 15    30.75   21.98
1000310131 20020807 16    28.25   18.85
1000310131 20020807 17    25.62   15.67
1000310131 20020807 18    22.88   12.48
1000310131 20020807 19    20.38    9.91
1000310131 20020807 20    18.50    9.29
1000310131 20020807 21    17.38    9.50
1000310131 20020807 22    17.00    9.34
1000310131 20020807 23    17.12    8.62
1000310131 20020807 24    16.38    7.73
1000310131 20020808 01    15.88    7.53
1000310131 20020808 02    16.00    8.38
1000310131 20020808 03    16.75   10.07
1000310131 20020808 04    17.88   12.55
1000310131 20020808 05    19.62   16.06
1000310131 20020808 06    22.38   20.65
1000310131 20020808 07    26.50   25.89
1000310131 20020808 08    31.00   31.16
1000310131 20020808 09    35.25   35.80
1000310131 20020808 10    39.25   39.47
1000310131 20020808 11    42.62   41.22
1000310131 20020808 12    45.25   39.92
1000310131 20020808 13    46.12   36.97
1000310131 20020808 14    43.75   33.07
1000310131 20020808 15    40.88   28.56
1000310131 20020808 16    37.88   24.08
1000310131 20020808 17    34.00   19.85
1000310131 20020808 18    29.50   15.71
1000310131 20020808 19    25.50   12.46
1000310131 20020808 20    21.62   11.12
1000310131 20020808 21    19.38   10.15
1000310131 20020808 22    19.50    9.11
1000310131 20020808 23    18.88    8.24
1000310131 20020808 24    17.50    7.31
1000310131 20020809 01    16.75    6.38
1000310131 20020809 02    15.50    6.37
1000310131 20020809 03    14.75    8.27
1000310131 20020809 04    15.88   11.81
1000310131 20020809 05    18.88   16.96
1000310131 20020809 06    21.00   23.85
1000310131 20020809 07    24.75   32.05
1000310131 20020809 08    29.75   41.25
1000310131 20020809 09    36.12   50.84
1000310131 20020809 10    44.00   59.50
1000310131 20020809 11    50.62   64.57
1000310131 20020809 12    54.88   64.72
1000310131 20020809 13    54.75   63.24
1000310131 20020809 14    54.75   60.80
1000310131 20020809 15    53.00   56.73
1000310131 20020809 16    50.00   50.96
1000310131 20020809 17    44.25   44.15
1000310131 20020809 18    38.00   37.20
1000310131 20020809 19    32.25   32.83
1000310131 20020809 20    27.62   32.12
1000310131 20020809 21    25.00   31.91
1000310131 20020809 22    23.62   31.57
1000310131 20020809 23    22.38   31.76
1000310131 20020809 24    20.88   31.57
1000310131 20020810 01    21.25   32.08
1000310131 20020810 02    23.38   34.33
1000310131 20020810 03    26.25   37.89
1000310131 20020810 04    29.88   43.31
1000310131 20020810 05    35.62   49.27
1000310131 20020810 06    42.38   55.12
1000310131 20020810 07    49.75   60.50
1000310131 20020810 08    57.50   66.36
1000310131 20020810 09    64.12   71.37
1000310131 20020810 10    69.00   74.25
1000310131 20020810 11    72.50   74.17
1000310131 20020810 12    73.25   70.01
1000310131 20020810 13    71.38   64.04
1000310131 20020810 14    67.50   57.41
1000310131 20020810 15    61.12   50.52
1000310131 20020810 16    56.00   43.64
1000310131 20020810 17    52.12   37.14
1000310131 20020810 18    47.50   31.27
1000310131 20020810 19    43.50   26.61
1000310131 20020810 20    40.88   24.45
1000310131 20020810 21    38.50   23.70
1000310131 20020810 22    35.75   23.92
1000310131 20020810 23    33.75   24.47
1000310131 20020810 24    29.62   24.81
1000310131 20020811 01    27.88   26.01
1000310131 20020811 02    27.75   28.16
1000310131 20020811 03    29.00   31.59
1000310131 20020811 04    31.50   36.67
1000310131 20020811 05    35.50   42.77
1000310131 20020811 06    42.00   48.53
1000310131 20020811 07    50.25   54.28
1000310131 20020811 08    59.12   60.42
1000310131 20020811 09    65.62   65.48
1000310131 20020811 10    70.38   69.16
1000310131 20020811 11    72.38   70.07
1000310131 20020811 12    72.62   67.04
1000310131 20020811 13    72.12   61.40
1000310131 20020811 14    69.38   55.51
1000310131 20020811 15    63.88   49.40
1000310131 20020811 16    57.88   43.09
1000310131 20020811 17    51.62   37.41
1000310131 20020811 18    46.00   32.38
1000310131 20020811 19    42.12   28.75
1000310131 20020811 20    39.50   27.38
1000310131 20020811 21    36.25   27.34
1000310131 20020811 22    32.50   27.23
1000310131 20020811 23    30.12   26.61
1000310131 20020811 24    27.25   26.21
1000310131 20020812 01    24.50   26.42
1000310131 20020812 02    23.25   29.29
1000310131 20020812 03    23.12   34.91
1000310131 20020812 04    24.62   42.84
1000310131 20020812 05    28.00   51.62
1000310131 20020812 06    36.25   60.19
1000310131 20020812 07    47.38   69.40
1000310131 20020812 08    58.25   78.65
1000310131 20020812 09    68.62   86.60
1000310131 20020812 10    77.62   90.92
1000310131 20020812 11    84.12   90.65
1000310131 20020812 12    84.00   84.82
1000310131 20020812 13    84.88   77.03
1000310131 20020812 14    80.25   69.29
1000310131 20020812 15    73.62   62.09
1000310131 20020812 16    67.00   55.70
1000310131 20020812 17    60.25   49.70
1000310131 20020812 18    52.75   44.28
1000310131 20020812 19    47.62   40.79
1000310131 20020812 20    46.75   40.27
1000310131 20020812 21    42.12   40.82
1000310131 20020812 22    38.38   41.24
1000310131 20020812 23    33.25   40.55
1000310131 20020812 24    28.75   37.48
1000310131 20020813 01    28.25   35.13
1000310131 20020813 02    32.50   36.04
1000310131 20020813 03    36.75   39.63
1000310131 20020813 04    41.62   44.22
1000310131 20020813 05    48.12   48.79
1000310131 20020813 06    56.88   54.16
1000310131 20020813 07    66.38   60.86
1000310131 20020813 08    79.25   69.57
1000310131 20020813 09    88.00   77.36
1000310131 20020813 10    91.75   81.41
1000310131 20020813 11    93.25   81.24
1000310131 20020813 12    91.00   77.54
1000310131 20020813 13    88.00   73.07
1000310131 20020813 14    84.75   68.01
1000310131 20020813 15    81.12   62.24
1000310131 20020813 16    73.25   55.92
1000310131 20020813 17    64.62   50.07
1000310131 20020813 18    55.00   45.49
1000310131 20020813 19    45.88   43.08
1000310131 20020813 20    40.88   42.76
1000310131 20020813 21    36.50   42.69
1000310131 20020813 22    30.62   42.09
1000310131 20020813 23    24.88   40.45
1000310131 20020813 24    20.00   37.84
1000310131 20020814 01    18.50   36.14
1000310131 20020814 02    22.00   36.84
1000310131 20020814 03    26.88   39.65
1000310131 20020814 04    32.62   45.57
1000310131 20020814 05    39.88   52.21
1000310131 20020814 06    48.88   57.78
1000310131 20020814 07    59.12   64.22
1000310131 20020814 08    67.88   71.76
1000310131 20020814 09    76.12   78.29
1000310131 20020814 10    80.88   79.55
1000310131 20020814 11    83.25   77.63
1000310131 20020814 12    82.75   72.30
1000310131 20020814 13    78.88   65.81
1000310131 20020814 14    73.00   60.02
1000310131 20020814 15    66.25   53.18
1000310131 20020814 16    60.75   45.92
1000310131 20020814 17    52.50   38.72
1000310131 20020814 18    43.75   33.80
1000310131 20020814 19    35.88   29.05
1000310131 20020814 20    28.88   24.97
1000310131 20020814 21    23.38   21.58
1000310131 20020814 22    18.50   18.54
1000310131 20020814 23    13.50   16.22
1000310131 20020814 24    10.38   14.50
1000310131 20020815 01     9.62   13.44
1000310131 20020815 02    10.38   13.93
1000310131 20020815 03    11.88   15.63
1000310131 20020815 04    14.50   18.53
1000310131 20020815 05    17.00   22.66
1000310131 20020815 06    20.50   28.26
1000310131 20020815 07    24.88   35.07
1000310131 20020815 08    28.50   42.20
1000310131 20020815 09    31.38   48.43
1000310131 20020815 10    34.00   52.63
1000310131 20020815 11    35.88   54.74
1000310131 20020815 12    36.25   53.39
1000310131 20020815 13    36.00   49.94
1000310131 20020815 14    34.38   45.67
1000310131 20020815 15    32.25   40.81
1000310131 20020815 16    29.75   35.66
1000310131 20020815 17    28.00   30.91
1000310131 20020815 18    26.12   27.01
1000310131 20020815 19    24.25   24.40
1000310131 20020815 20    23.00   24.51
1000310131 20020815 21    22.12   25.74
1000310131 20020815 22    22.25   26.00
1000310131 20020815 23    23.00   24.83
1000310131 20020815 24    23.62   23.37
1000310131 20020816 01    23.29   23.16
1000310131 20020816 02    22.83   24.36
1000310131 20020816 03    24.67   26.64
1000310131 20020816 04    28.00   30.09
1000310131 20020816 05    34.17   34.73
1000310131 20020816 06    41.50   40.91
1000310131 20020816 07    49.33   48.54
1000310131 20020816 08    57.33   56.10
1000310131 20020816 09    58.29   61.66
1000310131 20020816 10    57.88   64.36
1000310131 20020816 11    60.00   64.78
1000310131 20020816 12    61.12   62.50
1000310131 20020816 13    60.12   58.10
1000310131 20020816 14    56.88   52.68
1000310131 20020816 15    52.25   47.06
1000310131 20020816 16    47.50   41.74
1000310131 20020816 17    43.25   36.83
1000310131 20020816 18    39.88   32.89
1000310131 20020816 19    37.12   29.71
1000310131 20020816 20    34.25   27.67
1000310131 20020816 21    31.62   26.44
1000310131 20020816 22    29.00   25.45
1000310131 20020816 23    26.62   24.22
1000310131 20020816 24    25.12   22.87
1000310131 20020817 01    24.75   21.84
1000310131 20020817 02    25.75   23.04
1000310131 20020817 03    28.25   26.64
1000310131 20020817 04    32.00   31.62
1000310131 20020817 05    36.38   37.53
1000310131 20020817 06    41.88   44.27
1000310131 20020817 07    48.38   51.30
1000310131 20020817 08    54.50   58.52
1000310131 20020817 09    59.62   65.61
1000310131 20020817 10    63.50   70.43
1000310131 20020817 11    64.00   71.16
1000310131 20020817 12    64.00   69.47
1000310131 20020817 13    61.25   67.29
1000310131 20020817 14    57.12   64.82
1000310131 20020817 15    50.88   62.59
1000310131 20020817 16    44.75   60.40
1000310131 20020817 17    38.62   57.53
1000310131 20020817 18    33.75   53.89
1000310131 20020817 19    30.38   51.05
1000310131 20020817 20    26.38   48.55
1000310131 20020817 21    24.62   45.09
1000310131 20020817 22    23.38   41.04
1000310131 20020817 23    23.00   36.79
1000310131 20020817 24    22.62   32.33
1000310131 20020818 01    23.00   28.64
1000310131 20020818 02    24.00   27.82
1000310131 20020818 03    26.38   29.56
1000310131 20020818 04    29.88   33.34
1000310131 20020818 05    33.75   38.62
1000310131 20020818 06    39.38   44.93
1000310131 20020818 07    44.50   51.72
1000310131 20020818 08    50.00   58.76
1000310131 20020818 09    55.38   65.53
1000310131 20020818 10    58.88   68.32
1000310131 20020818 11    61.25   67.75
1000310131 20020818 12    61.38   64.02
1000310131 20020818 13    60.25   59.84
1000310131 20020818 14    56.50   56.13
1000310131 20020818 15    53.88   53.53
1000310131 20020818 16    49.75   50.80
1000310131 20020818 17    45.12   47.56
1000310131 20020818 18    41.88   45.22
1000310131 20020818 19    38.75   44.30
1000310131 20020818 20    36.62   44.87
1000310131 20020818 21    35.12   44.50
1000310131 20020818 22    34.88   42.12
1000310131 20020818 23    34.38   36.82
1000310131 20020818 24    34.50   31.00
1000310131 20020819 01    34.88   26.19
1000310131 20020819 02    34.88   24.54
1000310131 20020819 03    36.00   25.12
1000310131 20020819 04    35.57   27.54
1000310131 20020819 05    39.00   31.80
1000310131 20020819 06    43.29   37.95
1000310131 20020819 07    50.86   45.95
1000310131 20020819 08    59.43   54.54
1000310131 20020819 09    65.00   62.48
1000310131 20020819 10    69.86   67.70
1000310131 20020819 11    74.00   68.34
1000310131 20020819 12    74.25   66.95
1000310131 20020819 13    74.88   63.73
1000310131 20020819 14    73.00   59.14
1000310131 20020819 15    68.88   53.91
1000310131 20020819 16    64.25   48.71
1000310131 20020819 17    62.25   44.27
1000310131 20020819 18    58.38   41.48
1000310131 20020819 19    52.62   41.84
1000310131 20020819 20    48.12   42.49
1000310131 20020819 21    45.00   43.53
1000310131 20020819 22    43.50   43.59
1000310131 20020819 23    40.75   41.74
1000310131 20020819 24    37.25   38.98
1000310131 20020820 01    33.38   37.14
1000310131 20020820 02    32.00   36.12
1000310131 20020820 03    33.25   35.59
1000310131 20020820 04    34.38   36.34
1000310131 20020820 05    36.25   38.35
1000310131 20020820 06    39.38   42.64
1000310131 20020820 07    43.75   49.59
1000310131 20020820 08    49.50   57.17
1000310131 20020820 09    55.12   62.81
1000310131 20020820 10    59.88   66.14
1000310131 20020820 11    63.00   66.49
1000310131 20020820 12    64.38   63.61
1000310131 20020820 13    63.50   58.17
1000310131 20020820 14    61.50   51.03
1000310131 20020820 15    58.88   42.56
1000310131 20020820 16    56.75   34.22
1000310131 20020820 17    54.75   27.63
1000310131 20020820 18    52.25   22.83
1000310131 20020820 19    50.12   20.42
1000310131 20020820 20    46.38   19.98
1000310131 20020820 21    42.75   20.30
1000310131 20020820 22    39.12   20.23
1000310131 20020820 23    36.12   19.87
1000310131 20020820 24    32.38   19.73
1000310131 20020821 01    29.12   19.33
1000310131 20020821 02    25.50   18.15
1000310131 20020821 03    22.14   16.73
1000310131 20020821 04    22.29   16.51
1000310131 20020821 05    25.43   18.48
1000310131 20020821 06    30.14   22.97
1000310131 20020821 07    36.14   29.66
1000310131 20020821 08    44.00   37.39
1000310131 20020821 09    51.71   44.90
1000310131 20020821 10    59.57   50.79
1000310131 20020821 11    59.50   54.08
1000310131 20020821 12    61.62   53.81
1000310131 20020821 13    61.62   51.14
1000310131 20020821 14    59.88   47.63
1000310131 20020821 15    56.50   43.60
1000310131 20020821 16    51.38   38.81
1000310131 20020821 17    45.50   33.28
1000310131 20020821 18    38.62   28.67
1000310131 20020821 19    33.38   26.71
1000310131 20020821 20    30.75   27.06
1000310131 20020821 21    28.75   28.11
1000310131 20020821 22    26.75   27.94
1000310131 20020821 23    23.88   25.79
1000310131 20020821 24    20.50   22.67
1000310131 20020822 01    18.38   19.79
1000310131 20020822 02    19.12   17.92
1000310131 20020822 03    20.50   16.33
1000310131 20020822 04    21.88   15.92
1000310131 20020822 05    23.62   17.14
1000310131 20020822 06    27.25   20.76
1000310131 20020822 07    31.50   27.05
1000310131 20020822 08    36.38   34.38
1000310131 20020822 09    41.12   41.41
1000310131 20020822 10    45.12   47.25
1000310131 20020822 11    48.38   51.38
1000310131 20020822 12    50.25   52.38
1000310131 20020822 13    50.62   51.51
1000310131 20020822 14    49.12   49.44
1000310131 20020822 15    47.38   45.92
1000310131 20020822 16    47.88   42.00
1000310131 20020822 17    47.62   38.19
1000310131 20020822 18    44.75   35.07
1000310131 20020822 19    42.88   33.44
1000310131 20020822 20    41.38   33.87
1000310131 20020822 21    41.25   34.63
1000310131 20020822 22    41.62   34.17
1000310131 20020822 23    42.00   32.40
1000310131 20020822 24    39.38   30.01
1000310131 20020823 01    36.62   29.11
1000310131 20020823 02    36.38   29.18
1000310131 20020823 03    37.12   29.62
1000310131 20020823 04    38.38   31.17
1000310131 20020823 05    40.00   33.73
1000310131 20020823 06    42.00   37.91
1000310131 20020823 07    45.00   44.33
1000310131 20020823 08    46.00   51.87
1000310131 20020823 09    47.12   57.72
1000310131 20020823 10    48.38   61.12
1000310131 20020823 11    47.38   61.22
1000310131 20020823 12    45.50   58.26
1000310131 20020823 13    44.12   54.40
1000310131 20020823 14    42.88   50.72
1000310131 20020823 15    41.50   47.92
1000310131 20020823 16    42.38   45.57
1000310131 20020823 17    42.62   43.82
1000310131 20020823 18    42.00   42.88
1000310131 20020823 19    42.00   43.93
1000310131 20020823 20    41.75   46.77
1000310131 20020823 21    39.75   49.42
1000310131 20020823 22    36.62   50.66
1000310131 20020823 23    32.88   49.82
1000310131 20020823 24    29.00   47.54
1000310131 20020824 01    26.12   45.46
1000310131 20020824 02    23.38   44.36
1000310131 20020824 03    20.88   44.45
1000310131 20020824 04    19.00   46.25
1000310131 20020824 05    18.25   49.50
1000310131 20020824 06    20.00   54.16
1000310131 20020824 07    23.50   59.87
1000310131 20020824 08    28.00   65.88
1000310131 20020824 09    32.88   70.71
1000310131 20020824 10    37.62   74.12
1000310131 20020824 11    41.62   75.55
1000310131 20020824 12    43.88   72.64
1000310131 20020824 13    46.50   67.19
1000310131 20020824 14    46.12   60.08
1000310131 20020824 15    43.50   52.77
1000310131 20020824 16    40.62   46.04
1000310131 20020824 17    37.25   39.86
1000310131 20020824 18    33.38   34.21
1000310131 20020824 19    30.00   29.99
1000310131 20020824 20    27.50   28.94
1000310131 20020824 21    23.62   29.26
1000310131 20020824 22    21.12   30.14
1000310131 20020824 23    19.38   30.15
1000310131 20020824 24    17.00   29.48
1000310131 20020825 01    15.25   29.52
1000310131 20020825 02    15.75   30.70
1000310131 20020825 03    17.75   32.61
1000310131 20020825 04    21.38   35.23
1000310131 20020825 05    26.00   38.46
1000310131 20020825 06    30.75   42.22
1000310131 20020825 07    36.25   46.68
1000310131 20020825 08    42.25   51.45
1000310131 20020825 09    47.62   55.32
1000310131 20020825 10    51.62   57.94
1000310131 20020825 11    53.88   57.74
1000310131 20020825 12    52.62   55.35
1000310131 20020825 13    49.50   52.23
1000310131 20020825 14    44.38   48.25
1000310131 20020825 15    40.00   43.12
1000310131 20020825 16    34.62   37.62
1000310131 20020825 17    28.75   32.54
1000310131 20020825 18    22.00   28.26
1000310131 20020825 19    15.00   26.26
1000310131 20020825 20    10.50   25.42
1000310131 20020825 21     7.50   24.14
1000310131 20020825 22     6.25   22.44
1000310131 20020825 23     4.50   20.81
1000310131 20020825 24     3.50   19.07
1000310131 20020826 01     2.25   17.37
1000310131 20020826 02     2.25   16.11
1000310131 20020826 03     4.38   16.04
1000310131 20020826 04     7.75   17.75
1000310131 20020826 05    12.62   21.60
1000310131 20020826 06    18.75   27.18
1000310131 20020826 07    25.88   33.96
1000310131 20020826 08    34.38   41.07
1000310131 20020826 09    41.50   47.63
1000310131 20020826 10    47.25   52.62
1000310131 20020826 11    51.38   52.77
1000310131 20020826 12    53.75   49.61
1000310131 20020826 13    54.12   45.07
1000310131 20020826 14    51.75   40.66
1000310131 20020826 15    47.25   36.76
1000310131 20020826 16    39.88   34.34
1000310131 20020826 17    32.75   31.85
1000310131 20020826 18    28.38   29.73
1000310131 20020826 19    24.62   30.75
1000310131 20020826 20    21.62   33.25
1000310131 20020826 21    19.75   35.27
1000310131 20020826 22    19.88   35.34
1000310131 20020826 23    20.00   32.65
1000310131 20020826 24    21.88   28.06
1000310131 20020827 01    26.12   23.89
1000310131 20020827 02    30.25   20.96
1000310131 20020827 03    31.71   19.76
1000310131 20020827 04    35.86   19.94
1000310131 20020827 05    39.43   21.07
1000310131 20020827 06    42.86   23.78
1000310131 20020827 07    47.14   28.84
1000310131 20020827 08    51.43   34.42
1000310131 20020827 09    55.00   39.71
1000310131 20020827 10    56.57   43.29
1000310131 20020827 11    56.25   42.70
1000310131 20020827 12    56.00   40.76
1000310131 20020827 13    56.38   39.41
1000310131 20020827 14    55.75   37.93
1000310131 20020827 15    54.38   36.14
1000310131 20020827 16    52.38   35.36
1000310131 20020827 17    50.50   35.70
1000310131 20020827 18    46.88   36.16
1000310131 20020827 19    46.12   38.65
1000310131 20020827 20    45.38   40.82
1000310131 20020827 21    45.00   41.25
1000310131 20020827 22    44.75   40.38
1000310131 20020827 23    43.88   37.79
1000310131 20020827 24    42.62   33.06
1000310131 20020828 01    39.88   27.35
1000310131 20020828 02    38.50   23.15
1000310131 20020828 03    34.38   20.87
1000310131 20020828 04    31.12   19.38
1000310131 20020828 05    26.62   18.29
1000310131 20020828 06    22.50   18.04
1000310131 20020828 07    18.62   19.34
1000310131 20020828 08    15.62   21.24
1000310131 20020828 09    13.12   22.43
1000310131 20020828 10    11.50   21.93
1000310131 20020828 11    10.75   19.48
1000310131 20020828 12    10.12   17.01
1000310131 20020828 13     9.88   15.17
1000310131 20020828 14     9.25   13.50
1000310131 20020828 15     8.75   11.75
1000310131 20020828 16     9.62    9.96
1000310131 20020828 17    11.38    8.43
1000310131 20020828 18    12.62    7.51
1000310131 20020828 19    13.38    7.45
1000310131 20020828 20    13.12    7.37
1000310131 20020828 21    12.50    6.69
1000310131 20020828 22    12.38    5.91
1000310131 20020828 23    12.88    5.17
1000310131 20020828 24    11.75    4.57
1000310131 20020829 01    10.25    4.24
1000310131 20020829 02     9.50    4.23
1000310131 20020829 03     9.00    4.35
1000310131 20020829 04     9.25    4.54
1000310131 20020829 05     9.62    4.82
1000310131 20020829 06    10.00    4.95
1000310131 20020829 07    10.38    5.12
1000310131 20020829 08    10.75    5.54
1000310131 20020829 09    11.50    5.95
1000310131 20020829 10    11.38    5.98
1000310131 20020829 11    11.25    5.49
1000310131 20020829 12    11.00    4.57
1000310131 20020829 13    10.50    3.57
1000310131 20020829 14     9.88    2.71
1000310131 20020829 15     9.00    2.01
1000310131 20020829 16     8.12    1.39
1000310131 20020829 17     7.00    0.84
1000310131 20020829 18     6.00    0.44
1000310131 20020829 19     5.25    0.29
1000310131 20020829 20     4.50    0.35
1000310131 20020829 21     4.25    0.49
1000310131 20020829 22     4.12    0.60
1000310131 20020829 23     3.88    0.67
1000310131 20020829 24     3.50    0.87
1000310131 20020830 01     3.38    1.40
1000310131 20020830 02     3.50    2.41
1000310131 20020830 03     4.38    4.11
1000310131 20020830 04     4.88    6.46
1000310131 20020830 05     5.62    9.44
1000310131 20020830 06     7.12   13.20
1000310131 20020830 07     9.00   17.74
1000310131 20020830 08    10.88   22.68
1000310131 20020830 09    13.00   27.43
1000310131 20020830 10    15.00   31.48
1000310131 20020830 11    15.62   33.72
1000310131 20020830 12    15.88   32.55
1000310131 20020830 13    14.88   31.88
1000310131 20020830 14    12.62   30.34
1000310131 20020830 15    10.38   27.09
1000310131 20020830 16     8.50   22.77
1000310131 20020830 17     6.50   18.05
1000310131 20020830 18     4.38   13.43
1000310131 20020830 19     2.62    9.80
1000310131 20020830 20     2.00    8.83
1000310131 20020830 21     2.62    6.60
1000310131 20020830 22     4.12    4.42
1000310131 20020830 23     5.62    3.17
1000310131 20020830 24     7.25    2.57
1000310131 20020831 01     8.75    2.30
1000310131 20020831 02    10.12    2.20
1000310131 20020831 03    12.25    2.39
1000310131 20020831 04    15.25    3.07
1000310131 20020831 05    18.50    5.82
1000310131 20020831 06    22.38    9.58
1000310131 20020831 07    25.50   13.29
1000310131 20020831 08    27.50   16.76
1000310131 20020831 09    29.00   20.00
1000310131 20020831 10    30.88   22.72
1000310131 20020831 11    31.12   24.71
1000310131 20020831 12    29.88   25.70
1000310131 20020831 13    27.75   24.39
1000310131 20020831 14    24.50   22.28
1000310131 20020831 15    22.25   20.36
1000310131 20020831 16    21.00   18.79
1000310131 20020831 17    20.00   17.61
1000310131 20020831 18    18.12   17.07
1000310131 20020831 19    17.25   17.23
1000310131 20020831 20    17.25   18.02
1000310131 20020831 21    17.38   19.11
1000310131 20020831 22    17.62   19.97
1000310131 20020831 23    17.38   20.21
1000310131 20020831 24    16.88   19.19
1000310131 20020901 01    16.12   17.76
1000310131 20020901 02    16.12   16.18
1000310131 20020901 03    16.00   14.37
1000310131 20020901 04    15.00   12.30
1000310131 20020901 05    13.88   10.14
1000310131 20020901 06    12.75    8.03
1000310131 20020901 07    11.88    6.41
1000310131 20020901 08    11.12    5.71
1000310131 20020901 09    10.75    5.45
1000310131 20020901 10    10.12    5.87
1000310131 20020901 11     9.50    6.56
1000310131 20020901 12     9.12    8.10
1000310131 20020901 13    10.25    9.97
1000310131 20020901 14    11.75   11.98
1000310131 20020901 15    13.25   14.14
1000310131 20020901 16    14.62   16.62
1000310131 20020901 17    16.12   18.89
1000310131 20020901 18    17.50   20.30
1000310131 20020901 19    19.00   21.09
1000310131 20020901 20    20.62   21.01
1000310131 20020901 21    20.88   20.89
1000310131 20020901 22    21.00   20.97
1000310131 20020901 23    21.12   21.02
1000310131 20020901 24    21.25   20.88
1000310131 20020902 01    21.25   20.62
1000310131 20020902 02    22.00   20.65
1000310131 20020902 03    23.00   21.06
1000310131 20020902 04    24.25   21.63
1000310131 20020902 05    25.62   22.13
1000310131 20020902 06    26.75   22.54
1000310131 20020902 07    27.88   22.89
1000310131 20020902 08    29.38   23.26
1000310131 20020902 09    30.75   23.59
1000310131 20020902 10    32.00   23.13
1000310131 20020902 11    32.62   21.31
1000310131 20020902 12    32.50   18.94
1000310131 20020902 13    31.00   17.14
1000310131 20020902 14    29.12   14.89
1000310131 20020902 15    27.25   12.43
1000310131 20020902 16    25.12    9.96
1000310131 20020902 17    22.88    8.00
1000310131 20020902 18    20.50    6.94
1000310131 20020902 19    18.62    7.56
1000310131 20020902 20    17.38    8.68
1000310131 20020902 21    16.88    9.14
1000310131 20020902 22    16.25    9.95
1000310131 20020902 23    14.62   10.51
1000310131 20020902 24    12.88   10.53
1000310131 20020903 01    11.50   10.69
1000310131 20020903 02    12.00   12.63
1000310131 20020903 03    13.12   16.16
1000310131 20020903 04    12.14   21.03
1000310131 20020903 05    12.29   26.81
1000310131 20020903 06    14.43   33.26
1000310131 20020903 07    19.00   40.84
1000310131 20020903 08    25.14   49.73
1000310131 20020903 09    31.71   58.45
1000310131 20020903 10    35.86   64.52
1000310131 20020903 11    37.57   65.93
1000310131 20020903 12    37.25   63.59
1000310131 20020903 13    38.12   60.60
1000310131 20020903 14    37.12   57.46
1000310131 20020903 15    34.38   53.87
1000310131 20020903 16    30.75   49.53
1000310131 20020903 17    27.62   44.87
1000310131 20020903 18    24.50   40.95
1000310131 20020903 19    22.88   40.00
1000310131 20020903 20    21.38   41.65
1000310131 20020903 21    20.88   42.77
1000310131 20020903 22    20.38   42.79
1000310131 20020903 23    20.62   40.25
1000310131 20020903 24    18.88   36.17
1000310131 20020904 01    16.38   32.65
1000310131 20020904 02    15.12   31.89
1000310131 20020904 03    16.00   34.40
1000310131 20020904 04    19.12   37.78
1000310131 20020904 05    24.38   41.55
1000310131 20020904 06    31.12   45.98
1000310131 20020904 07    37.88   52.76
1000310131 20020904 08    46.25   61.17
1000310131 20020904 09    54.62   68.89
1000310131 20020904 10    62.00   72.98
1000310131 20020904 11    66.75   71.60
1000310131 20020904 12    67.88   67.52
1000310131 20020904 13    65.00   63.16
1000310131 20020904 14    61.88   58.19
1000310131 20020904 15    58.62   52.66
1000310131 20020904 16    54.50   46.67
1000310131 20020904 17    49.50   40.48
1000310131 20020904 18    43.75   34.99
1000310131 20020904 19    38.12   31.65
1000310131 20020904 20    34.25   30.19
1000310131 20020904 21    32.88   28.84
1000310131 20020904 22    31.25   27.37
1000310131 20020904 23    29.12   25.33
1000310131 20020904 24    27.50   23.16
1000310131 20020905 01    26.38   22.02
1000310131 20020905 02    26.43   22.50
1000310131 20020905 03    26.50   23.81
1000310131 20020905 04    27.33   25.76
1000310131 20020905 05    28.67   28.48
1000310131 20020905 06    30.50   32.11
1000310131 20020905 07    33.50   37.04
1000310131 20020905 08    37.33   42.59
1000310131 20020905 09    41.83   47.20
1000310131 20020905 10    43.29   49.75
1000310131 20020905 11    44.00   49.09
1000310131 20020905 12    45.12   45.64
1000310131 20020905 13    43.38   41.42
1000310131 20020905 14    41.62   37.07
1000310131 20020905 15    39.12   32.33
1000310131 20020905 16    35.88   27.23
1000310131 20020905 17    32.25   22.27
1000310131 20020905 18    28.12   17.91
1000310131 20020905 19    24.50   15.93
1000310131 20020905 20    21.88   16.12
1000310131 20020905 21    21.62   16.24
1000310131 20020905 22    20.62   15.39
1000310131 20020905 23    19.75   13.82
1000310131 20020905 24    19.25   12.45
1000310131 20020906 01    18.62   11.77
1000310131 20020906 02    17.50   12.30
1000310131 20020906 03    15.88   13.71
1000310131 20020906 04    15.25   15.75
1000310131 20020906 05    14.62   18.80
1000310131 20020906 06    14.62   23.30
1000310131 20020906 07    15.88   29.11
1000310131 20020906 08    18.38   35.20
1000310131 20020906 09    21.00   40.62
1000310131 20020906 10    24.00   44.45
1000310131 20020906 11    27.00   45.17
1000310131 20020906 12    28.38   43.50
1000310131 20020906 13    27.75   42.02
1000310131 20020906 14    28.12   40.65
1000310131 20020906 15    26.88   39.24
1000310131 20020906 16    22.25   37.49
1000310131 20020906 17    17.62   35.42
1000310131 20020906 18    13.38   33.50
1000310131 20020906 19     9.50   33.43
1000310131 20020906 20     6.50   34.70
1000310131 20020906 21     5.25   34.69
1000310131 20020906 22     2.38   33.69
1000310131 20020906 23     0.25   31.97
1000310131 20020906 24     1.00   29.91
1000310131 20020907 01     3.12   28.17
1000310131 20020907 02     6.75   27.91
1000310131 20020907 03     9.38   29.10
1000310131 20020907 04    15.88   31.64
1000310131 20020907 05    25.62   35.33
1000310131 20020907 06    34.62   40.24
1000310131 20020907 07    43.25   46.18
1000310131 20020907 08    52.00   52.44
1000310131 20020907 09    59.75   57.85
1000310131 20020907 10    64.75   61.02
1000310131 20020907 11    70.12   60.55
1000310131 20020907 12    69.12   57.00
1000310131 20020907 13    63.62   52.40
1000310131 20020907 14    58.62   46.79
1000310131 20020907 15    52.38   40.99
1000310131 20020907 16    45.38   35.74
1000310131 20020907 17    36.50   31.28
1000310131 20020907 18    27.88   27.32
1000310131 20020907 19    19.88   25.64
1000310131 20020907 20    14.25   25.70
1000310131 20020907 21    10.00   25.46
1000310131 20020907 22     6.00   24.75
1000310131 20020907 23     3.50   23.02
1000310131 20020907 24     1.12   20.78
1000310131 20020908 01     2.25   19.20
1000310131 20020908 02     5.75   19.15
1000310131 20020908 03    10.12   19.63
1000310131 20020908 04    14.75   20.81
1000310131 20020908 05    21.12   23.17
1000310131 20020908 06    30.00   27.16
1000310131 20020908 07    39.75   32.83
1000310131 20020908 08    50.12   38.99
1000310131 20020908 09    57.50   44.21
1000310131 20020908 10    62.00   47.47
1000310131 20020908 11    64.25   48.00
1000310131 20020908 12    63.62   46.51
1000310131 20020908 13    61.12   44.33
1000310131 20020908 14    55.88   41.04
1000310131 20020908 15    48.38   36.38
1000310131 20020908 16    38.00   31.30
1000310131 20020908 17    29.00   26.81
1000310131 20020908 18    21.00   23.71
1000310131 20020908 19    15.00   23.58
1000310131 20020908 20    12.50   25.36
1000310131 20020908 21    10.00   27.03
1000310131 20020908 22     6.50   28.26
1000310131 20020908 23     5.25   28.96
1000310131 20020908 24     5.12   27.79
1000310131 20020909 01     5.12   26.91
1000310131 20020909 02     8.00   27.29
1000310131 20020909 03    11.00   28.35
1000310131 20020909 04    13.12   30.78
1000310131 20020909 05    20.50   35.32
1000310131 20020909 06    29.75   42.05
1000310131 20020909 07    38.50   51.06
1000310131 20020909 08    49.00   62.82
1000310131 20020909 09    59.75   74.19
1000310131 20020909 10    68.75   82.53
1000310131 20020909 11    75.50   84.35
1000310131 20020909 12    81.00   81.35
1000310131 20020909 13    79.88   75.18
1000310131 20020909 14    76.25   66.40
1000310131 20020909 15    68.62   55.62
1000310131 20020909 16    58.25   44.25
1000310131 20020909 17    47.25   33.15
1000310131 20020909 18    35.38   23.11
1000310131 20020909 19    25.50   18.28
1000310131 20020909 20    16.38   16.53
1000310131 20020909 21     8.75   15.55
1000310131 20020909 22     3.00   14.65
1000310131 20020909 23     0.88   13.45
1000310131 20020909 24     0.75   12.00
1000310131 20020910 01     0.50   10.45
1000310131 20020910 02     1.38    9.72
1000310131 20020910 03     3.00   10.42
1000310131 20020910 04     6.38   12.68
1000310131 20020910 05    10.12   16.23
1000310131 20020910 06    15.50   21.40
1000310131 20020910 07    22.00   28.30
1000310131 20020910 08    30.25   35.96
1000310131 20020910 09    39.12   43.47
1000310131 20020910 10    46.50   49.33
1000310131 20020910 11    49.38   50.31
1000310131 20020910 12    47.50   48.06
1000310131 20020910 13    44.62   44.66
1000310131 20020910 14    39.38   40.34
1000310131 20020910 15    32.88   35.08
1000310131 20020910 16    24.62   29.34
1000310131 20020910 17    15.75   23.75
1000310131 20020910 18     7.50   19.58
1000310131 20020910 19     2.50   19.18
1000310131 20020910 20     2.00   20.89
1000310131 20020910 21     5.88   22.58
1000310131 20020910 22    11.50   23.50
1000310131 20020910 23    17.38   23.63
1000310131 20020910 24    23.25   23.12
1000310131 20020911 01    29.62   23.49
1000310131 20020911 02    35.50   26.10
1000310131 20020911 03    40.38   29.15
1000310131 20020911 04    43.62   32.06
1000310131 20020911 05    43.38   34.76
1000310131 20020911 06    42.12   37.75
1000310131 20020911 07    40.88   41.48
1000310131 20020911 08    40.12   45.82
1000310131 20020911 09    38.88   48.83
1000310131 20020911 10    37.75   48.63
1000310131 20020911 11    37.38   46.66
1000310131 20020911 12    37.25   43.24
1000310131 20020911 13    37.00   39.65
1000310131 20020911 14    36.50   36.18
1000310131 20020911 15    35.50   32.41
1000310131 20020911 16    33.38   28.34
1000310131 20020911 17    30.75   24.46
1000310131 20020911 18    29.38   21.29
1000310131 20020911 19    28.00   19.32
1000310131 20020911 20    26.50   18.67
1000310131 20020911 21    24.38   18.45
1000310131 20020911 22    22.00   17.85
1000310131 20020911 23    19.12   16.41
1000310131 20020911 24    16.75   14.83
1000310131 20020912 01    16.12   14.40
1000310131 20020912 02    15.62   15.66
1000310131 20020912 03    15.62   17.46
1000310131 20020912 04    16.25   19.79
1000310131 20020912 05    17.88   22.94
1000310131 20020912 06    20.50   27.42
1000310131 20020912 07    24.50   33.46
1000310131 20020912 08    29.25   39.89
1000310131 20020912 09    33.12   45.03
1000310131 20020912 10    36.12   47.72
1000310131 20020912 11    38.50   46.70
1000310131 20020912 12    38.62   43.75
1000310131 20020912 13    34.88   40.00
1000310131 20020912 14    30.62   35.83
1000310131 20020912 15    25.88   31.65
1000310131 20020912 16    20.50   28.25
1000310131 20020912 17    14.75   25.51
1000310131 20020912 18     8.88   23.73
1000310131 20020912 19     3.38   25.24
1000310131 20020912 20     0.50   27.97
1000310131 20020912 21     0.62   30.24
1000310131 20020912 22     0.62   31.18
1000310131 20020912 23     1.50   30.77
1000310131 20020912 24     2.75   28.11
1000310131 20020913 01     4.25   25.17
1000310131 20020913 02     5.12   23.46
1000310131 20020913 03     7.50   23.52
1000310131 20020913 04    10.88   25.33
1000310131 20020913 05    16.75   28.77
1000310131 20020913 06    24.12   33.95
1000310131 20020913 07    31.50   40.59
1000310131 20020913 08    39.25   48.89
1000310131 20020913 09    47.38   56.72
1000310131 20020913 10    56.38   61.65
1000310131 20020913 11    63.25   61.29
1000310131 20020913 12    66.88   58.27
1000310131 20020913 13    67.25   54.52
1000310131 20020913 14    65.50   50.27
1000310131 20020913 15    63.00   45.75
1000310131 20020913 16    60.25   41.38
1000310131 20020913 17    56.88   37.53
1000310131 20020913 18    52.38   35.29
1000310131 20020913 19    48.25   36.54
1000310131 20020913 20    44.75   38.76
1000310131 20020913 21    41.38   40.62
1000310131 20020913 22    38.25   41.82
1000310131 20020913 23    33.88   41.96
1000310131 20020913 24    28.50   40.29
1000310131 20020914 01    24.50   37.61
1000310131 20020914 02    22.12   35.77
1000310131 20020914 03    20.88   36.51
1000310131 20020914 04    21.25   39.24
1000310131 20020914 05    22.75   43.06
1000310131 20020914 06    24.88   47.35
1000310131 20020914 07    28.62   51.13
1000310131 20020914 08    32.25   55.27
1000310131 20020914 09    33.88   59.81
1000310131 20020914 10    33.88   62.66
1000310131 20020914 11    32.38   61.00
1000310131 20020914 12    31.25   57.70
1000310131 20020914 13    30.12   53.20
1000310131 20020914 14    27.88   48.67
1000310131 20020914 15    26.00   45.57
1000310131 20020914 16    25.38   43.46
1000310131 20020914 17    25.62   41.52
1000310131 20020914 18    26.12   39.65
1000310131 20020914 19    27.25   38.94
1000310131 20020914 20    27.00   37.56
1000310131 20020914 21    26.00   36.01
1000310131 20020914 22    25.88   34.13
1000310131 20020914 23    25.25   31.60
1000310131 20020914 24    23.25   28.96
1000310131 20020915 01    21.00   26.70
1000310131 20020915 02    18.62   24.72
1000310131 20020915 03    17.00   22.90
1000310131 20020915 04    15.88   21.82
1000310131 20020915 05    15.25   21.46
1000310131 20020915 06    15.12   21.76
1000310131 20020915 07    15.25   22.80
1000310131 20020915 08    16.88   23.73
1000310131 20020915 09    18.00   24.31
1000310131 20020915 10    18.62   25.35
1000310131 20020915 11    17.88   26.72
1000310131 20020915 12    17.50   27.20
1000310131 20020915 13    17.25   27.25
1000310131 20020915 14    16.75   27.42
1000310131 20020915 15    16.75   27.36
1000310131 20020915 16    14.12   27.20
1000310131 20020915 17    12.75   27.03
1000310131 20020915 18    11.88   26.79
1000310131 20020915 19    11.88   26.77
1000310131 20020915 20    12.62   27.08
1000310131 20020915 21    13.62   27.06
1000310131 20020915 22    14.00   25.74
1000310131 20020915 23    13.00   23.08
1000310131 20020915 24    12.88   20.17
1000310131 20020916 01    11.75   17.58
1000310131 20020916 02    11.38   15.55
1000310131 20020916 03    11.25   14.29
1000310131 20020916 04    11.00   14.09
1000310131 20020916 05    11.25   14.92
1000310131 20020916 06    12.38   16.57
1000310131 20020916 07    14.75   19.91
1000310131 20020916 08    19.12   23.29
1000310131 20020916 09    23.88   25.16
1000310131 20020916 10    29.50   26.43
1000310131 20020916 11    34.50   27.47
1000310131 20020916 12    37.38   27.01
1000310131 20020916 13    38.75   25.59
1000310131 20020916 14    40.12   24.32
1000310131 20020916 15    40.75   23.13
1000310131 20020916 16    39.88   22.61
1000310131 20020916 17    38.62   23.41
1000310131 20020916 18    36.00   24.09
1000310131 20020916 19    33.38   24.11
1000310131 20020916 20    31.75   24.76
1000310131 20020916 21    31.12   25.66
1000310131 20020916 22    29.50   25.99
1000310131 20020916 23    27.00   24.83
1000310131 20020916 24    24.62   22.77
1000310131 20020917 01    22.75   21.85
1000310131 20020917 02    22.75   22.54
1000310131 20020917 03    23.88   24.52
1000310131 20020917 04    23.57   27.21
1000310131 20020917 05    26.14   30.80
1000310131 20020917 06    30.57   35.62
1000310131 20020917 07    36.43   42.00
1000310131 20020917 08    43.29   49.19
1000310131 20020917 09    50.57   55.08
1000310131 20020917 10    56.57   58.21
1000310131 20020917 11    60.00   56.63
1000310131 20020917 12    58.38   54.21
1000310131 20020917 13    53.00   50.36
1000310131 20020917 14    48.75   45.64
1000310131 20020917 15    44.00   40.69
1000310131 20020917 16    39.25   35.97
1000310131 20020917 17    32.62   31.60
1000310131 20020917 18    24.75   28.35
1000310131 20020917 19    17.50   28.69
1000310131 20020917 20    11.88   28.55
1000310131 20020917 21    13.62   28.50
1000310131 20020917 22    12.88   27.92
1000310131 20020917 23    12.38   25.93
1000310131 20020917 24    10.50   22.96
1000310131 20020918 01     9.38   20.10
1000310131 20020918 02     9.12   17.88
1000310131 20020918 03     9.50   16.42
1000310131 20020918 04    10.25   16.77
1000310131 20020918 05    10.50   18.68
1000310131 20020918 06    13.12   21.85
1000310131 20020918 07    15.75   26.65
1000310131 20020918 08    19.38   32.25
1000310131 20020918 09    24.62   37.85
1000310131 20020918 10    30.00   43.32
1000310131 20020918 11    34.00   45.71
1000310131 20020918 12    36.88   46.18
1000310131 20020918 13    39.38   45.27
1000310131 20020918 14    38.88   43.04
1000310131 20020918 15    37.38   40.32
1000310131 20020918 16    35.25   38.25
1000310131 20020918 17    32.25   35.85
1000310131 20020918 18    28.75   32.79
1000310131 20020918 19    26.12   31.73
1000310131 20020918 20    24.50   31.34
1000310131 20020918 21    21.50   31.19
1000310131 20020918 22    18.62   31.25
1000310131 20020918 23    16.38   30.14
1000310131 20020918 24    13.75   26.58
1000310131 20020919 01    11.38   23.26
1000310131 20020919 02    10.62   20.84
1000310131 20020919 03    12.50   20.52
1000310131 20020919 04    14.50   21.96
1000310131 20020919 05    17.88   24.45
1000310131 20020919 06    23.25   28.16
1000310131 20020919 07    29.12   33.56
1000310131 20020919 08    36.38   40.65
1000310131 20020919 09    43.12   47.20
1000310131 20020919 10    48.00   52.10
1000310131 20020919 11    50.38   52.71
1000310131 20020919 12    51.12   50.25
1000310131 20020919 13    50.50   47.18
1000310131 20020919 14    48.25   43.67
1000310131 20020919 15    45.12   39.96
1000310131 20020919 16    40.75   36.40
1000310131 20020919 17    35.62   33.25
1000310131 20020919 18    29.25   31.26
1000310131 20020919 19    23.50   31.38
1000310131 20020919 20    18.62   32.70
1000310131 20020919 21    14.00   33.25
1000310131 20020919 22     9.88   32.84
1000310131 20020919 23     6.12   30.90
1000310131 20020919 24     3.12   27.25
1000310131 20020920 01     1.00   23.76
1000310131 20020920 02     2.25   21.28
1000310131 20020920 03     5.00   20.37
1000310131 20020920 04     5.57   20.65
1000310131 20020920 05     6.50   22.27
1000310131 20020920 06  -999.00   25.43
1000310131 20020920 07  -999.00   30.44
1000310131 20020920 08  -999.00   36.97
1000310131 20020920 09  -999.00   42.80
1000310131 20020920 10  -999.00   46.41
1000310131 20020920 11  -999.00   46.77
1000310131 20020920 12    45.33   44.73
1000310131 20020920 13    43.14   41.48
1000310131 20020920 14    41.12   37.46
1000310131 20020920 15    37.62   33.19
1000310131 20020920 16    33.62   29.01
1000310131 20020920 17    29.50   25.27
1000310131 20020920 18    24.25   22.53
1000310131 20020920 19    20.88   21.40
1000310131 20020920 20    17.38   21.37
1000310131 20020920 21    15.75   21.50
1000310131 20020920 22    15.38   21.40
1000310131 20020920 23    14.12   20.63
1000310131 20020920 24    12.50   19.35
1000310131 20020921 01    11.75   18.69
1000310131 20020921 02    12.88   19.00
1000310131 20020921 03    13.88   20.95
1000310131 20020921 04    16.50   24.71
1000310131 20020921 05    19.00   29.99
1000310131 20020921 06    20.88   35.99
1000310131 20020921 07    24.38   42.40
1000310131 20020921 08    29.00   49.00
1000310131 20020921 09    33.00   54.50
1000310131 20020921 10    35.88   57.29
1000310131 20020921 11    38.12   55.93
1000310131 20020921 12    38.50   52.05
1000310131 20020921 13    37.50   46.79
1000310131 20020921 14    35.50   41.12
1000310131 20020921 15    31.12   35.20
1000310131 20020921 16    26.25   29.31
1000310131 20020921 17    22.00   24.06
1000310131 20020921 18    18.12   20.79
1000310131 20020921 19    14.75   20.46
1000310131 20020921 20    12.62   21.14
1000310131 20020921 21    10.25   21.67
1000310131 20020921 22     8.25   21.64
1000310131 20020921 23     7.75   21.15
1000310131 20020921 24     7.88   20.15
1000310131 20020922 01     8.00   18.98
1000310131 20020922 02     8.50   18.17
1000310131 20020922 03     9.88   17.89
1000310131 20020922 04    11.38   18.27
1000310131 20020922 05    13.88   20.23
1000310131 20020922 06    17.12   23.93
1000310131 20020922 07    21.25   28.51
1000310131 20020922 08    25.50   33.16
1000310131 20020922 09    29.25   37.34
1000310131 20020922 10    32.25   40.34
1000310131 20020922 11    33.12   41.54
1000310131 20020922 12    32.75   40.90
1000310131 20020922 13    31.12   38.71
1000310131 20020922 14    29.12   35.49
1000310131 20020922 15    26.88   32.02
1000310131 20020922 16    23.25   28.98
1000310131 20020922 17    19.00   26.32
1000310131 20020922 18    16.00   24.36
1000310131 20020922 19    14.38   23.57
1000310131 20020922 20    13.38   23.56
1000310131 20020922 21    13.75   23.37
1000310131 20020922 22    14.62   22.03
1000310131 20020922 23    15.88   20.41
1000310131 20020922 24    18.62   20.73
1000310131 20020923 01    21.75   22.18
1000310131 20020923 02    23.38   23.91
1000310131 20020923 03    24.88   25.85
1000310131 20020923 04    26.75   28.43
1000310131 20020923 05    28.25   31.46
1000310131 20020923 06    29.88   35.76
1000310131 20020923 07    31.25   41.03
1000310131 20020923 08    32.25   44.93
1000310131 20020923 09    33.38   47.78
1000310131 20020923 10    34.88   49.50
1000310131 20020923 11    36.00   48.08
1000310131 20020923 12    36.38   44.99
1000310131 20020923 13    35.88   41.94
1000310131 20020923 14    34.25   38.48
1000310131 20020923 15    32.12   34.20
1000310131 20020923 16    30.00   29.52
1000310131 20020923 17    27.75   25.04
1000310131 20020923 18    25.50   21.37
1000310131 20020923 19    23.62   20.76
1000310131 20020923 20    22.25   21.89
1000310131 20020923 21    21.38   22.92
1000310131 20020923 22    20.50   23.54
1000310131 20020923 23    19.62   23.14
1000310131 20020923 24    18.38   21.94
1000310131 20020924 01    17.50   21.72
1000310131 20020924 02    17.00   23.00
1000310131 20020924 03    17.62   25.05
1000310131 20020924 04    19.12   27.56
1000310131 20020924 05    20.88   30.88
1000310131 20020924 06    23.25   35.42
1000310131 20020924 07    26.25   41.75
1000310131 20020924 08    30.25   49.07
1000310131 20020924 09    33.38   55.03
1000310131 20020924 10    37.00   57.80
1000310131 20020924 11    38.50   56.17
1000310131 20020924 12    35.62   53.03
1000310131 20020924 13    33.88   49.23
1000310131 20020924 14    32.12   44.91
1000310131 20020924 15    30.00   40.07
1000310131 20020924 16    28.00   34.97
1000310131 20020924 17    26.75   29.98
1000310131 20020924 18    22.75   26.19
1000310131 20020924 19    19.62   25.57
1000310131 20020924 20    21.00   25.60
1000310131 20020924 21    20.88   25.20
1000310131 20020924 22    20.50   23.85
1000310131 20020924 23    19.50   21.43
1000310131 20020924 24    18.00   18.53
1000310131 20020925 01    16.62   16.14
1000310131 20020925 02    16.25   14.77
1000310131 20020925 03    15.25   14.74
1000310131 20020925 04    14.12   15.83
1000310131 20020925 05    13.75   17.99
1000310131 20020925 06    13.88   21.47
1000310131 20020925 07    15.25   26.35
1000310131 20020925 08    16.88   32.23
1000310131 20020925 09    18.38   38.25
1000310131 20020925 10    21.50   42.15
1000310131 20020925 11    24.75   42.45
1000310131 20020925 12    27.12   40.41
1000310131 20020925 13    28.50   37.35
1000310131 20020925 14    29.25   33.46
1000310131 20020925 15    29.12   29.43
1000310131 20020925 16    28.25   25.21
1000310131 20020925 17    26.00   20.79
1000310131 20020925 18    24.25   18.01
1000310131 20020925 19    21.75   17.80
1000310131 20020925 20    19.12   19.00
1000310131 20020925 21    17.25   20.47
1000310131 20020925 22    15.50   21.58
1000310131 20020925 23    13.12   20.92
1000310131 20020925 24    11.38   18.94
1000310131 20020926 01    11.38   16.67
1000310131 20020926 02    10.12   14.34
1000310131 20020926 03     9.88   12.51
1000310131 20020926 04     9.86   11.78
1000310131 20020926 05     9.86   11.91
1000310131 20020926 06     9.29   12.53
1000310131 20020926 07     9.57   14.06
1000310131 20020926 08     9.57   15.65
1000310131 20020926 09     8.29   16.21
1000310131 20020926 10     7.29   16.04
1000310131 20020926 11     6.00   15.02
1000310131 20020926 12     5.25   12.67
1000310131 20020926 13     3.62    9.42
1000310131 20020926 14     2.62    6.29
1000310131 20020926 15     1.62    3.67
1000310131 20020926 16     0.62    2.29
1000310131 20020926 17     0.38    2.67
1000310131 20020926 18     0.00    4.42
1000310131 20020926 19     0.00    6.14
1000310131 20020926 20     0.00    7.65
1000310131 20020926 21     0.00    8.72
1000310131 20020926 22     0.00    9.14
1000310131 20020926 23     0.00    9.17
1000310131 20020926 24     0.00    8.75
1000310131 20020927 01     0.00    7.57
1000310131 20020927 02     0.00    5.60
1000310131 20020927 03     0.00    3.93
1000310131 20020927 04     0.00    2.67
1000310131 20020927 05     0.00    2.08
1000310131 20020927 06     0.00    2.96
1000310131 20020927 07     0.00    5.47
1000310131 20020927 08     0.75    9.83
1000310131 20020927 09     1.50   14.68
1000310131 20020927 10     2.25   18.28
1000310131 20020927 11     2.88   20.95
1000310131 20020927 12     3.25   23.49
1000310131 20020927 13     3.62   26.30
1000310131 20020927 14     3.75   28.46
1000310131 20020927 15     4.12   29.38
1000310131 20020927 16     4.50   28.79
1000310131 20020927 17     6.12   27.43
1000310131 20020927 18     7.00   26.92
1000310131 20020927 19     7.88   27.01
1000310131 20020927 20     8.00   27.48
1000310131 20020927 21     8.12   27.37
1000310131 20020927 22     9.38   26.52
1000310131 20020927 23    10.88   25.49
1000310131 20020927 24    12.12   24.61
1000310131 20020928 01    12.38   24.21
1000310131 20020928 02    13.88   24.50
1000310131 20020928 03    16.00   25.75
1000310131 20020928 04    19.50   27.66
1000310131 20020928 05    23.50   30.50
1000310131 20020928 06    26.88   34.60
1000310131 20020928 07    30.12   39.29
1000310131 20020928 08    33.38   43.63
1000310131 20020928 09    36.38   47.44
1000310131 20020928 10    38.62   50.14
1000310131 20020928 11    39.88   49.55
1000310131 20020928 12    39.50   46.60
1000310131 20020928 13    37.88   42.90
1000310131 20020928 14    36.50   38.59
1000310131 20020928 15    35.00   33.98
1000310131 20020928 16    32.38   29.38
1000310131 20020928 17    30.00   25.01
1000310131 20020928 18    27.88   21.48
1000310131 20020928 19    26.12   20.54
1000310131 20020928 20    25.62   20.89
1000310131 20020928 21    25.75   20.90
1000310131 20020928 22    25.00   20.45
1000310131 20020928 23    23.88   19.40
1000310131 20020928 24    23.12   17.91
1000310131 20020929 01    21.88   16.47
1000310131 20020929 02    19.75   15.56
1000310131 20020929 03    17.88   15.33
1000310131 20020929 04    17.00   15.97
1000310131 20020929 05    17.38   17.77
1000310131 20020929 06    19.50   20.35
1000310131 20020929 07    21.88   23.72
1000310131 20020929 08    24.50   27.60
1000310131 20020929 09    27.25   31.38
1000310131 20020929 10    30.12   33.81
1000310131 20020929 11    32.00   33.41
1000310131 20020929 12    31.75   33.31
1000310131 20020929 13    30.25   33.37
1000310131 20020929 14    28.75   33.59
1000310131 20020929 15    27.12   33.16
1000310131 20020929 16    25.50   32.52
1000310131 20020929 17    23.38   31.22
1000310131 20020929 18    20.00   30.32
1000310131 20020929 19    17.25   31.37
1000310131 20020929 20    15.25   31.13
1000310131 20020929 21    13.38   29.33
1000310131 20020929 22    10.38   26.00
1000310131 20020929 23     7.12   21.89
1000310131 20020929 24     3.88   17.61
1000510021 20020515 01    39.12   28.68
1000510021 20020515 02    40.00   29.27
1000510021 20020515 03    40.00   30.19
1000510021 20020515 04    40.75   31.49
1000510021 20020515 05    42.12   33.32
1000510021 20020515 06    43.62   35.90
1000510021 20020515 07    45.50   39.06
1000510021 20020515 08    47.75   42.41
1000510021 20020515 09    50.00   45.41
1000510021 20020515 10    52.50   48.13
1000510021 20020515 11    55.38   49.95
1000510021 20020515 12    57.50   50.38
1000510021 20020515 13    56.62   50.57
1000510021 20020515 14    55.50   50.38
1000510021 20020515 15    54.00   49.63
1000510021 20020515 16    52.50   48.57
1000510021 20020515 17    50.50   47.31
1000510021 20020515 18    47.50   45.90
1000510021 20020515 19    44.50   44.91
1000510021 20020515 20    41.50   44.72
1000510021 20020515 21    40.00   44.01
1000510021 20020515 22    37.88   42.64
1000510021 20020515 23    34.88   40.70
1000510021 20020515 24    31.75   38.06
1000510021 20020516 01    31.50   36.02
1000510021 20020516 02    33.38   35.67
1000510021 20020516 03    35.88   36.78
1000510021 20020516 04    39.50   38.90
1000510021 20020516 05    44.25   41.70
1000510021 20020516 06    47.00   45.08
1000510021 20020516 07    54.29   49.20
1000510021 20020516 08    60.71   53.97
1000510021 20020516 09    64.86   58.03
1000510021 20020516 10    67.57   60.45
1000510021 20020516 11    69.29   61.32
1000510021 20020516 12    68.00   60.88
1000510021 20020516 13    66.29   59.89
1000510021 20020516 14    64.25   59.32
1000510021 20020516 15    61.50   58.50
1000510021 20020516 16    58.75   57.17
1000510021 20020516 17    56.12   55.59
1000510021 20020516 18    54.38   53.95
1000510021 20020516 19    53.25   52.57
1000510021 20020516 20    53.62   51.53
1000510021 20020516 21    52.88   50.38
1000510021 20020516 22    53.12   48.43
1000510021 20020516 23    52.50   46.36
1000510021 20020516 24    52.88   44.53
1000510021 20020517 01    52.62   43.17
1000510021 20020517 02    52.00   42.64
1000510021 20020517 03    51.75   42.68
1000510021 20020517 04    52.88   43.83
1000510021 20020517 05    55.75   45.91
1000510021 20020517 06    58.50   48.51
1000510021 20020517 07    63.00   51.58
1000510021 20020517 08    67.12   55.15
1000510021 20020517 09    71.25   58.83
1000510021 20020517 10    74.00   62.20
1000510021 20020517 11    75.25   64.20
1000510021 20020517 12    74.62   64.37
1000510021 20020517 13    72.62   63.55
1000510021 20020517 14    70.00   61.81
1000510021 20020517 15    65.75   59.28
1000510021 20020517 16    61.00   56.03
1000510021 20020517 17    55.50   52.71
1000510021 20020517 18    50.12   49.77
1000510021 20020517 19    46.50   47.26
1000510021 20020517 20    44.12   45.47
1000510021 20020517 21    42.38   44.09
1000510021 20020517 22    40.25   43.16
1000510021 20020517 23    38.88   42.50
1000510021 20020517 24    37.12   41.96
1000510021 20020518 01    35.00   40.54
1000510021 20020518 02    33.50   37.89
1000510021 20020518 03    31.25   34.80
1000510021 20020518 04    29.00   32.56
1000510021 20020518 05    27.00   30.74
1000510021 20020518 06    26.00   29.23
1000510021 20020518 07    25.00   28.42
1000510021 20020518 08    24.75   28.49
1000510021 20020518 09    25.88   29.45
1000510021 20020518 10    27.38   31.14
1000510021 20020518 11    29.12   33.70
1000510021 20020518 12    30.50   35.43
1000510021 20020518 13    31.50   36.05
1000510021 20020518 14    31.88   36.08
1000510021 20020518 15    30.88   35.53
1000510021 20020518 16    28.00   34.42
1000510021 20020518 17    24.38   33.12
1000510021 20020518 18    22.00   31.69
1000510021 20020518 19    20.25   30.24
1000510021 20020518 20    18.88   28.89
1000510021 20020518 21    17.50   28.01
1000510021 20020518 22    16.50   27.44
1000510021 20020518 23    17.38   26.75
1000510021 20020518 24    20.25   25.88
1000510021 20020519 01    23.88   25.39
1000510021 20020519 02    26.25   25.54
1000510021 20020519 03    27.75   26.39
1000510021 20020519 04    29.62   28.03
1000510021 20020519 05    32.12   30.51
1000510021 20020519 06    35.00   33.47
1000510021 20020519 07    37.62   36.89
1000510021 20020519 08    40.38   40.65
1000510021 20020519 09    42.62   43.98
1000510021 20020519 10    44.38   46.62
1000510021 20020519 11    45.88   47.86
1000510021 20020519 12    46.50   47.44
1000510021 20020519 13    45.50   46.50
1000510021 20020519 14    42.62   45.07
1000510021 20020519 15    39.12   43.42
1000510021 20020519 16    34.12   41.91
1000510021 20020519 17    29.88   40.52
1000510021 20020519 18    26.50   39.01
1000510021 20020519 19    22.75   37.89
1000510021 20020519 20    19.62   37.49
1000510021 20020519 21    17.88   36.60
1000510021 20020519 22    17.62   35.39
1000510021 20020519 23    18.00   33.77
1000510021 20020519 24    19.75   31.71
1000510021 20020520 01    21.00   30.04
1000510021 20020520 02    21.88   29.40
1000510021 20020520 03    24.50   29.76
1000510021 20020520 04    27.50   30.97
1000510021 20020520 05    30.50   32.91
1000510021 20020520 06    33.62   35.60
1000510021 20020520 07    36.88   39.03
1000510021 20020520 08    40.12   42.92
1000510021 20020520 09    43.12   46.40
1000510021 20020520 10    45.50   48.93
1000510021 20020520 11    46.38   50.26
1000510021 20020520 12    46.38   49.76
1000510021 20020520 13    45.50   48.87
1000510021 20020520 14    43.50   47.72
1000510021 20020520 15    40.12   46.03
1000510021 20020520 16    36.38   43.86
1000510021 20020520 17    31.75   41.41
1000510021 20020520 18    27.88   39.04
1000510021 20020520 19    24.25   37.32
1000510021 20020520 20    20.88   37.10
1000510021 20020520 21    18.38   36.81
1000510021 20020520 22    17.00   36.27
1000510021 20020520 23    16.88   35.49
1000510021 20020520 24    17.38   34.53
1000510021 20020521 01    19.38   34.07
1000510021 20020521 02    21.62   34.40
1000510021 20020521 03    24.62   35.30
1000510021 20020521 04    27.88   36.51
1000510021 20020521 05    31.25   38.19
1000510021 20020521 06    34.88   40.26
1000510021 20020521 07    38.12   42.81
1000510021 20020521 08    41.12   45.63
1000510021 20020521 09    43.75   48.11
1000510021 20020521 10    45.38   49.84
1000510021 20020521 11    46.00   50.66
1000510021 20020521 12    46.00   49.78
1000510021 20020521 13    44.38   48.03
1000510021 20020521 14    41.50   46.50
1000510021 20020521 15    38.12   44.81
1000510021 20020521 16    32.75   43.15
1000510021 20020521 17    27.00   41.39
1000510021 20020521 18    21.38   39.41
1000510021 20020521 19    16.00   37.46
1000510021 20020521 20    11.25   36.44
1000510021 20020521 21     7.88   35.68
1000510021 20020521 22     5.50   34.25
1000510021 20020521 23     3.75   32.62
1000510021 20020521 24     5.12   30.69
1000510021 20020522 01     7.12   28.79
1000510021 20020522 02    10.62   27.51
1000510021 20020522 03    14.75   27.26
1000510021 20020522 04    18.88   27.86
1000510021 20020522 05    20.86   29.12
1000510021 20020522 06    26.00   31.06
1000510021 20020522 07    32.00   33.69
1000510021 20020522 08    37.00   37.10
1000510021 20020522 09    41.71   40.77
1000510021 20020522 10    44.86   44.06
1000510021 20020522 11    47.29   46.05
1000510021 20020522 12    48.86   46.26
1000510021 20020522 13    47.75   45.66
1000510021 20020522 14    47.25   44.49
1000510021 20020522 15    45.75   42.98
1000510021 20020522 16    43.88   41.33
1000510021 20020522 17    41.50   39.81
1000510021 20020522 18    38.88   38.61
1000510021 20020522 19    36.00   38.06
1000510021 20020522 20    33.50   38.66
1000510021 20020522 21    31.50   39.56
1000510021 20020522 22    28.88   40.44
1000510021 20020522 23    26.12   40.94
1000510021 20020522 24    23.75   40.69
1000510021 20020523 01    23.75   40.24
1000510021 20020523 02    25.25   40.06
1000510021 20020523 03    27.88   40.38
1000510021 20020523 04    31.00   41.46
1000510021 20020523 05    34.75   43.15
1000510021 20020523 06    39.75   45.32
1000510021 20020523 07    45.75   47.92
1000510021 20020523 08    52.00   51.07
1000510021 20020523 09    56.88   53.96
1000510021 20020523 10    60.62   55.89
1000510021 20020523 11    62.88   56.42
1000510021 20020523 12    64.38   54.92
1000510021 20020523 13    64.50   52.37
1000510021 20020523 14    64.12   49.50
1000510021 20020523 15    63.12   46.51
1000510021 20020523 16    61.12   43.70
1000510021 20020523 17    58.12   41.29
1000510021 20020523 18    54.88   39.44
1000510021 20020523 19    51.38   38.62
1000510021 20020523 20    48.25   39.37
1000510021 20020523 21    45.75   40.42
1000510021 20020523 22    42.88   40.77
1000510021 20020523 23    40.25   40.28
1000510021 20020523 24    38.12   39.05
1000510021 20020524 01    37.12   37.93
1000510021 20020524 02    36.75   38.10
1000510021 20020524 03    38.38   39.74
1000510021 20020524 04    42.38   42.70
1000510021 20020524 05    48.50   46.72
1000510021 20020524 06    55.50   51.92
1000510021 20020524 07    62.75   58.57
1000510021 20020524 08    70.88   66.47
1000510021 20020524 09    77.88   73.83
1000510021 20020524 10    84.12   78.54
1000510021 20020524 11    89.25   79.83
1000510021 20020524 12    90.88   78.69
1000510021 20020524 13    90.50   76.97
1000510021 20020524 14    88.50   75.23
1000510021 20020524 15    87.12   72.87
1000510021 20020524 16    84.50   69.99
1000510021 20020524 17    81.38   67.14
1000510021 20020524 18    77.38   65.05
1000510021 20020524 19    71.88   62.74
1000510021 20020524 20    66.75   59.60
1000510021 20020524 21    62.12   55.94
1000510021 20020524 22    58.62   51.54
1000510021 20020524 23    53.62   46.49
1000510021 20020524 24    48.62   41.18
1000510021 20020525 01    45.12   37.19
1000510021 20020525 02    42.88   33.96
1000510021 20020525 03    42.50   32.75
1000510021 20020525 04    43.38   33.42
1000510021 20020525 05    45.00   34.62
1000510021 20020525 06    47.12   36.32
1000510021 20020525 07    49.88   38.80
1000510021 20020525 08    52.62   41.52
1000510021 20020525 09    54.50   43.13
1000510021 20020525 10    55.88   44.17
1000510021 20020525 11    56.38   44.76
1000510021 20020525 12    56.12   44.74
1000510021 20020525 13    54.75   44.35
1000510021 20020525 14    52.50   44.04
1000510021 20020525 15    49.88   43.92
1000510021 20020525 16    47.00   43.82
1000510021 20020525 17    44.00   43.64
1000510021 20020525 18    41.12   43.54
1000510021 20020525 19    38.62   43.93
1000510021 20020525 20    36.00   45.08
1000510021 20020525 21    34.00   46.57
1000510021 20020525 22    32.75   48.00
1000510021 20020525 23    31.88   49.08
1000510021 20020525 24    31.50   49.67
1000510021 20020526 01    31.88   51.10
1000510021 20020526 02    33.00   53.29
1000510021 20020526 03    35.12   55.57
1000510021 20020526 04    38.75   57.82
1000510021 20020526 05    43.12   60.11
1000510021 20020526 06    48.12   62.35
1000510021 20020526 07    54.12   64.67
1000510021 20020526 08    60.75   67.41
1000510021 20020526 09    66.50   69.39
1000510021 20020526 10    71.50   70.56
1000510021 20020526 11    75.88   70.62
1000510021 20020526 12    79.25   68.94
1000510021 20020526 13    79.50   66.46
1000510021 20020526 14    76.38   63.64
1000510021 20020526 15    72.50   60.49
1000510021 20020526 16    67.50   57.28
1000510021 20020526 17    62.62   54.28
1000510021 20020526 18    57.88   51.41
1000510021 20020526 19    51.88   49.06
1000510021 20020526 20    45.12   47.52
1000510021 20020526 21    40.88   45.79
1000510021 20020526 22    39.00   43.83
1000510021 20020526 23    36.62   41.86
1000510021 20020526 24    34.75   39.86
1000510021 20020527 01    33.88   38.52
1000510021 20020527 02    33.38   37.90
1000510021 20020527 03    34.25   38.34
1000510021 20020527 04    36.50   39.82
1000510021 20020527 05    39.12   42.06
1000510021 20020527 06    41.88   44.70
1000510021 20020527 07    44.50   47.53
1000510021 20020527 08    47.12   50.34
1000510021 20020527 09    48.88   52.20
1000510021 20020527 10    50.12   53.10
1000510021 20020527 11    51.12   52.80
1000510021 20020527 12    50.88   51.10
1000510021 20020527 13    49.12   48.49
1000510021 20020527 14    46.75   45.77
1000510021 20020527 15    44.38   43.13
1000510021 20020527 16    41.88   40.70
1000510021 20020527 17    39.25   38.46
1000510021 20020527 18    36.62   36.49
1000510021 20020527 19    33.88   35.14
1000510021 20020527 20    30.88   34.80
1000510021 20020527 21    28.00   35.28
1000510021 20020527 22    25.50   35.80
1000510021 20020527 23    23.62   35.92
1000510021 20020527 24    22.38   35.30
1000510021 20020528 01    22.62   34.90
1000510021 20020528 02    23.38   35.06
1000510021 20020528 03    24.62   35.62
1000510021 20020528 04    27.25   36.50
1000510021 20020528 05    31.25   37.66
1000510021 20020528 06    36.25   38.96
1000510021 20020528 07    40.25   40.51
1000510021 20020528 08    43.75   42.48
1000510021 20020528 09    45.62   43.90
1000510021 20020528 10    46.62   44.41
1000510021 20020528 11    46.50   43.86
1000510021 20020528 12    45.12   42.18
1000510021 20020528 13    42.62   39.70
1000510021 20020528 14    39.12   37.18
1000510021 20020528 15    36.00   35.07
1000510021 20020528 16    32.62   33.51
1000510021 20020528 17    29.62   32.36
1000510021 20020528 18    27.12   31.62
1000510021 20020528 19    24.88   31.45
1000510021 20020528 20    21.88   31.99
1000510021 20020528 21    19.38   33.19
1000510021 20020528 22    16.88   34.33
1000510021 20020528 23    14.88   34.63
1000510021 20020528 24    13.88   34.03
1000510021 20020529 01    14.00   33.92
1000510021 20020529 02    15.75   34.42
1000510021 20020529 03    18.38   35.23
1000510021 20020529 04    23.00   36.28
1000510021 20020529 05    28.12   37.28
1000510021 20020529 06    33.62   38.34
1000510021 20020529 07    38.75   40.02
1000510021 20020529 08    42.75   42.25
1000510021 20020529 09    45.38   43.76
1000510021 20020529 10    46.25   44.39
1000510021 20020529 11    46.38   44.19
1000510021 20020529 12    45.62   43.03
1000510021 20020529 13    43.88   41.17
1000510021 20020529 14    41.50   39.36
1000510021 20020529 15    39.00   37.61
1000510021 20020529 16    36.00   35.93
1000510021 20020529 17    32.62   34.27
1000510021 20020529 18    27.75   32.89
1000510021 20020529 19    22.88   31.95
1000510021 20020529 20    17.88   31.75
1000510021 20020529 21    13.38   32.05
1000510021 20020529 22     9.38   32.10
1000510021 20020529 23     5.75   31.47
1000510021 20020529 24     3.62   30.28
1000510021 20020530 01     3.62   29.53
1000510021 20020530 02     6.25   29.31
1000510021 20020530 03     9.00   29.58
1000510021 20020530 04    12.62   30.20
1000510021 20020530 05    16.62   30.97
1000510021 20020530 06    21.00   31.06
1000510021 20020530 07    24.88   31.11
1000510021 20020530 08    27.12   31.54
1000510021 20020530 09    26.50   31.66
1000510021 20020530 10    25.75   31.26
1000510021 20020530 11    24.88   29.86
1000510021 20020530 12    23.00   27.76
1000510021 20020530 13    20.12   25.24
1000510021 20020530 14    16.62   23.49
1000510021 20020530 15    13.38   22.30
1000510021 20020530 16    11.00   21.16
1000510021 20020530 17     9.88   19.88
1000510021 20020530 18     7.75   18.59
1000510021 20020530 19     5.75   18.04
1000510021 20020530 20     4.12   17.98
1000510021 20020530 21     3.12   18.31
1000510021 20020530 22     2.38   18.78
1000510021 20020530 23     2.00   19.15
1000510021 20020530 24     1.75   19.35
1000510021 20020531 01     2.75   20.38
1000510021 20020531 02     5.12   22.54
1000510021 20020531 03     8.62   25.00
1000510021 20020531 04    13.12   27.66
1000510021 20020531 05    14.86   30.67
1000510021 20020531 06    19.57   33.95
1000510021 20020531 07    25.14   37.52
1000510021 20020531 08    31.71   41.58
1000510021 20020531 09    37.57   45.19
1000510021 20020531 10    40.29   47.87
1000510021 20020531 11    40.57   49.63
1000510021 20020531 12    41.29   50.68
1000510021 20020531 13    40.75   52.12
1000510021 20020531 14    40.75   53.87
1000510021 20020531 15    37.38   55.05
1000510021 20020531 16    35.12   55.03
1000510021 20020531 17    33.25   53.72
1000510021 20020531 18    32.38   51.60
1000510021 20020531 19    31.62   49.63
1000510021 20020531 20    31.25   47.87
1000510021 20020531 21    32.12   45.41
1000510021 20020531 22    33.62   42.66
1000510021 20020531 23    37.25   39.89
1000510021 20020531 24    38.88   37.76
1000510021 20020601 01    40.25   37.70
1000510021 20020601 02    43.00   40.17
1000510021 20020601 03    47.25   44.06
1000510021 20020601 04    50.62   48.61
1000510021 20020601 05    53.88   53.09
1000510021 20020601 06    57.50   57.03
1000510021 20020601 07    62.12   61.28
1000510021 20020601 08    67.00   66.14
1000510021 20020601 09    72.38   70.51
1000510021 20020601 10    76.88   72.74
1000510021 20020601 11    80.38   72.44
1000510021 20020601 12    82.50   70.64
1000510021 20020601 13    83.00   68.56
1000510021 20020601 14    81.75   66.30
1000510021 20020601 15    79.00   63.92
1000510021 20020601 16    75.00   61.37
1000510021 20020601 17    70.50   58.68
1000510021 20020601 18    66.00   56.63
1000510021 20020601 19    61.12   55.86
1000510021 20020601 20    56.38   55.64
1000510021 20020601 21    51.88   55.21
1000510021 20020601 22    47.75   54.46
1000510021 20020601 23    44.50   53.23
1000510021 20020601 24    43.12   51.60
1000510021 20020602 01    41.88   50.22
1000510021 20020602 02    41.88   49.20
1000510021 20020602 03    44.00   49.56
1000510021 20020602 04    47.50   52.02
1000510021 20020602 05    52.62   55.81
1000510021 20020602 06    58.62   60.13
1000510021 20020602 07    64.62   63.96
1000510021 20020602 08    69.00   67.21
1000510021 20020602 09    72.38   69.01
1000510021 20020602 10    74.12   69.55
1000510021 20020602 11    73.75   68.35
1000510021 20020602 12    71.62   64.50
1000510021 20020602 13    67.88   59.07
1000510021 20020602 14    63.12   53.44
1000510021 20020602 15    57.62   48.53
1000510021 20020602 16    52.38   44.15
1000510021 20020602 17    47.12   40.24
1000510021 20020602 18    42.25   36.54
1000510021 20020602 19    38.12   33.09
1000510021 20020602 20    34.12   30.43
1000510021 20020602 21    30.62   28.15
1000510021 20020602 22    27.88   25.78
1000510021 20020602 23    25.38   23.76
1000510021 20020602 24    24.25   21.95
1000510021 20020603 01    24.62   21.27
1000510021 20020603 02    25.88   21.70
1000510021 20020603 03    27.62   23.00
1000510021 20020603 04    30.50   25.25
1000510021 20020603 05    34.50   28.57
1000510021 20020603 06    39.50   32.66
1000510021 20020603 07    45.62   37.02
1000510021 20020603 08    51.25   41.70
1000510021 20020603 09    56.00   45.61
1000510021 20020603 10    60.62   48.54
1000510021 20020603 11    64.88   49.92
1000510021 20020603 12    67.88   49.48
1000510021 20020603 13    67.50   48.26
1000510021 20020603 14    65.62   47.03
1000510021 20020603 15    63.25   45.63
1000510021 20020603 16    60.38   43.83
1000510021 20020603 17    56.88   41.89
1000510021 20020603 18    52.62   39.88
1000510021 20020603 19    48.12   38.57
1000510021 20020603 20    44.12   38.18
1000510021 20020603 21    42.38   37.83
1000510021 20020603 22    40.88   37.13
1000510021 20020603 23    39.12   36.27
1000510021 20020603 24    37.50   35.35
1000510021 20020604 01    36.50   34.73
1000510021 20020604 02    36.62   34.71
1000510021 20020604 03    38.12   35.21
1000510021 20020604 04    40.75   36.21
1000510021 20020604 05    44.25   37.78
1000510021 20020604 06    48.75   39.84
1000510021 20020604 07    53.50   42.20
1000510021 20020604 08    58.12   44.86
1000510021 20020604 09    62.12   47.21
1000510021 20020604 10    64.62   48.96
1000510021 20020604 11    65.75   50.08
1000510021 20020604 12    65.75   50.42
1000510021 20020604 13    64.75   50.13
1000510021 20020604 14    63.12   49.65
1000510021 20020604 15    61.00   49.12
1000510021 20020604 16    58.12   48.58
1000510021 20020604 17    55.12   47.96
1000510021 20020604 18    52.25   47.34
1000510021 20020604 19    49.38   47.16
1000510021 20020604 20    46.75   47.57
1000510021 20020604 21    44.50   48.18
1000510021 20020604 22    42.12   48.47
1000510021 20020604 23    39.88   48.36
1000510021 20020604 24    38.25   48.02
1000510021 20020605 01    36.75   47.97
1000510021 20020605 02    37.00   48.52
1000510021 20020605 03    36.57   49.57
1000510021 20020605 04    39.00   51.12
1000510021 20020605 05    41.71   53.19
1000510021 20020605 06    45.14   55.58
1000510021 20020605 07    50.00   58.31
1000510021 20020605 08    55.14   61.27
1000510021 20020605 09    60.29   63.95
1000510021 20020605 10    64.29   65.91
1000510021 20020605 11    65.38   66.93
1000510021 20020605 12    64.62   66.08
1000510021 20020605 13    62.75   63.28
1000510021 20020605 14    60.00   60.08
1000510021 20020605 15    56.12   56.95
1000510021 20020605 16    53.62   53.69
1000510021 20020605 17    49.00   50.23
1000510021 20020605 18    43.00   46.68
1000510021 20020605 19    36.75   43.22
1000510021 20020605 20    32.75   40.88
1000510021 20020605 21    29.12   39.99
1000510021 20020605 22    28.00   39.26
1000510021 20020605 23    26.75   38.19
1000510021 20020605 24    24.25   36.95
1000510021 20020606 01    23.88   36.14
1000510021 20020606 02    26.00   36.65
1000510021 20020606 03    29.62   38.99
1000510021 20020606 04    35.62   42.44
1000510021 20020606 05    43.38   46.25
1000510021 20020606 06    49.25   49.63
1000510021 20020606 07    54.38   52.29
1000510021 20020606 08    59.00   55.58
1000510021 20020606 09    64.25   59.22
1000510021 20020606 10    66.75   61.17
1000510021 20020606 11    66.75   60.65
1000510021 20020606 12    64.38   58.99
1000510021 20020606 13    61.12   57.16
1000510021 20020606 14    57.12   55.76
1000510021 20020606 15    53.62   54.76
1000510021 20020606 16    49.12   52.71
1000510021 20020606 17    42.88   50.07
1000510021 20020606 18    39.12   48.20
1000510021 20020606 19    36.25   46.64
1000510021 20020606 20    33.62   43.41
1000510021 20020606 21    30.25   38.62
1000510021 20020606 22    28.00   33.27
1000510021 20020606 23    26.12   28.73
1000510021 20020606 24    26.00   25.50
1000510021 20020607 01    27.50   23.29
1000510021 20020607 02    28.25   21.86
1000510021 20020607 03    29.25   21.48
1000510021 20020607 04    31.50   23.35
1000510021 20020607 05    34.62   27.05
1000510021 20020607 06    37.00   31.76
1000510021 20020607 07    39.38   36.34
1000510021 20020607 08    41.75   40.22
1000510021 20020607 09    44.12   43.02
1000510021 20020607 10    45.62   44.87
1000510021 20020607 11    46.62   46.11
1000510021 20020607 12    46.50   46.52
1000510021 20020607 13    45.12   45.86
1000510021 20020607 14    43.00   44.73
1000510021 20020607 15    40.75   43.45
1000510021 20020607 16    36.75   43.04
1000510021 20020607 17    32.00   42.45
1000510021 20020607 18    27.12   41.78
1000510021 20020607 19    22.50   40.98
1000510021 20020607 20    17.88   40.27
1000510021 20020607 21    13.75   39.95
1000510021 20020607 22    10.75   39.54
1000510021 20020607 23     8.12   38.84
1000510021 20020607 24     8.38   37.41
1000510021 20020608 01    10.75   36.71
1000510021 20020608 02    13.62   36.55
1000510021 20020608 03    17.38   37.14
1000510021 20020608 04    22.00   38.39
1000510021 20020608 05    27.50   39.99
1000510021 20020608 06    33.25   41.78
1000510021 20020608 07    39.00   43.83
1000510021 20020608 08    43.38   45.71
1000510021 20020608 09    46.00   47.04
1000510021 20020608 10    48.25   47.80
1000510021 20020608 11    49.50   47.61
1000510021 20020608 12    49.62   46.13
1000510021 20020608 13    48.62   43.52
1000510021 20020608 14    46.25   40.68
1000510021 20020608 15    43.62   37.84
1000510021 20020608 16    40.50   35.04
1000510021 20020608 17    37.00   32.35
1000510021 20020608 18    33.88   29.93
1000510021 20020608 19    30.50   27.94
1000510021 20020608 20    27.62   26.85
1000510021 20020608 21    25.00   26.68
1000510021 20020608 22    23.88   26.62
1000510021 20020608 23    22.00   26.41
1000510021 20020608 24    20.75   26.22
1000510021 20020609 01    20.88   26.80
1000510021 20020609 02    22.25   28.27
1000510021 20020609 03    25.00   30.57
1000510021 20020609 04    28.50   33.47
1000510021 20020609 05    32.38   36.75
1000510021 20020609 06    35.75   40.28
1000510021 20020609 07    40.25   44.00
1000510021 20020609 08    44.88   47.67
1000510021 20020609 09    49.12   50.59
1000510021 20020609 10    52.25   52.58
1000510021 20020609 11    53.62   53.24
1000510021 20020609 12    54.38   52.13
1000510021 20020609 13    54.12   49.99
1000510021 20020609 14    53.38   47.94
1000510021 20020609 15    52.75   46.26
1000510021 20020609 16    50.50   44.83
1000510021 20020609 17    47.38   43.49
1000510021 20020609 18    43.88   42.47
1000510021 20020609 19    41.25   42.32
1000510021 20020609 20    38.00   43.54
1000510021 20020609 21    35.62   45.34
1000510021 20020609 22    33.00   46.44
1000510021 20020609 23    29.88   46.57
1000510021 20020609 24    28.62   45.64
1000510021 20020610 01    29.00   45.04
1000510021 20020610 02    31.25   46.06
1000510021 20020610 03    34.75   48.58
1000510021 20020610 04    40.38   52.20
1000510021 20020610 05    47.38   56.45
1000510021 20020610 06    56.12   61.31
1000510021 20020610 07    65.25   66.62
1000510021 20020610 08    74.00   72.47
1000510021 20020610 09    81.12   77.22
1000510021 20020610 10    86.00   79.11
1000510021 20020610 11    89.00   78.28
1000510021 20020610 12    89.12   74.70
1000510021 20020610 13    86.25   69.76
1000510021 20020610 14    80.12   64.66
1000510021 20020610 15    74.50   59.73
1000510021 20020610 16    68.00   55.63
1000510021 20020610 17    61.12   53.27
1000510021 20020610 18    54.00   52.31
1000510021 20020610 19    46.75   52.27
1000510021 20020610 20    40.88   53.40
1000510021 20020610 21    37.00   54.60
1000510021 20020610 22    35.25   54.93
1000510021 20020610 23    32.25   54.43
1000510021 20020610 24    29.75   52.67
1000510021 20020611 01    28.75   50.67
1000510021 20020611 02    31.62   49.89
1000510021 20020611 03    36.38   49.93
1000510021 20020611 04    41.88   51.16
1000510021 20020611 05    47.62   54.10
1000510021 20020611 06    55.00   58.54
1000510021 20020611 07    63.38   64.15
1000510021 20020611 08    72.50   70.36
1000510021 20020611 09    80.50   75.11
1000510021 20020611 10    84.88   77.38
1000510021 20020611 11    89.25   78.03
1000510021 20020611 12    92.50   76.30
1000510021 20020611 13    94.12   73.15
1000510021 20020611 14    92.62   69.71
1000510021 20020611 15    89.38   65.88
1000510021 20020611 16    84.12   61.71
1000510021 20020611 17    77.88   57.51
1000510021 20020611 18    70.12   53.45
1000510021 20020611 19    60.62   49.95
1000510021 20020611 20    53.12   48.08
1000510021 20020611 21    47.75   46.49
1000510021 20020611 22    43.88   44.34
1000510021 20020611 23    41.00   42.10
1000510021 20020611 24    39.62   40.18
1000510021 20020612 01    40.62   39.89
1000510021 20020612 02    44.88   41.81
1000510021 20020612 03    50.88   45.29
1000510021 20020612 04    55.88   49.77
1000510021 20020612 05    60.88   54.36
1000510021 20020612 06    65.88   58.81
1000510021 20020612 07    70.38   63.39
1000510021 20020612 08    74.88   68.16
1000510021 20020612 09    78.88   71.75
1000510021 20020612 10    82.12   73.11
1000510021 20020612 11    83.50   71.95
1000510021 20020612 12    82.62   69.20
1000510021 20020612 13    78.38   66.79
1000510021 20020612 14    72.50   63.75
1000510021 20020612 15    67.62   60.28
1000510021 20020612 16    62.38   56.75
1000510021 20020612 17    56.50   53.41
1000510021 20020612 18    49.50   50.97
1000510021 20020612 19    42.38   49.34
1000510021 20020612 20    36.00   47.33
1000510021 20020612 21    31.88   44.78
1000510021 20020612 22    29.12   43.03
1000510021 20020612 23    26.25   41.36
1000510021 20020612 24    23.75   39.66
1000510021 20020613 01    21.50   38.89
1000510021 20020613 02    20.38   38.70
1000510021 20020613 03    20.62   39.56
1000510021 20020613 04    22.00   41.84
1000510021 20020613 05    23.88   44.69
1000510021 20020613 06    26.38   47.64
1000510021 20020613 07    27.57   50.60
1000510021 20020613 08    29.43   53.11
1000510021 20020613 09    30.57   54.24
1000510021 20020613 10    31.29   54.12
1000510021 20020613 11    31.71   52.90
1000510021 20020613 12    31.43   50.73
1000510021 20020613 13    30.57   48.35
1000510021 20020613 14    29.29   46.37
1000510021 20020613 15    29.12   44.77
1000510021 20020613 16    28.75   43.67
1000510021 20020613 17    28.75   43.10
1000510021 20020613 18    28.88   43.14
1000510021 20020613 19    28.88   43.45
1000510021 20020613 20    29.12   43.85
1000510021 20020613 21    29.50   43.99
1000510021 20020613 22    30.00   43.64
1000510021 20020613 23    30.25   42.98
1000510021 20020613 24    30.62   41.78
1000510021 20020614 01    30.75   40.37
1000510021 20020614 02    30.38   38.96
1000510021 20020614 03    29.88   38.10
1000510021 20020614 04    29.25   37.89
1000510021 20020614 05    28.75   38.17
1000510021 20020614 06    28.00   38.64
1000510021 20020614 07    27.00   39.49
1000510021 20020614 08    25.88   41.16
1000510021 20020614 09    25.50   43.14
1000510021 20020614 10    25.62   44.56
1000510021 20020614 11    26.25   45.36
1000510021 20020614 12    26.75   45.75
1000510021 20020614 13    26.88   45.37
1000510021 20020614 14    27.00   44.65
1000510021 20020614 15    27.38   43.70
1000510021 20020614 16    27.62   42.18
1000510021 20020614 17    27.38   40.26
1000510021 20020614 18    26.75   38.38
1000510021 20020614 19    25.50   36.56
1000510021 20020614 20    24.50   34.85
1000510021 20020614 21    23.75   33.59
1000510021 20020614 22    23.25   32.54
1000510021 20020614 23    23.38   31.54
1000510021 20020614 24    23.88   30.90
1000510021 20020615 01    24.75   30.71
1000510021 20020615 02    25.75   31.14
1000510021 20020615 03    26.38   32.31
1000510021 20020615 04    27.50   34.62
1000510021 20020615 05    29.25   37.76
1000510021 20020615 06    31.75   41.28
1000510021 20020615 07    34.50   45.16
1000510021 20020615 08    37.00   48.88
1000510021 20020615 09    39.25   52.35
1000510021 20020615 10    41.38   55.51
1000510021 20020615 11    45.25   57.64
1000510021 20020615 12    47.00   57.32
1000510021 20020615 13    45.62   56.03
1000510021 20020615 14    43.75   54.96
1000510021 20020615 15    41.75   53.50
1000510021 20020615 16    40.00   51.22
1000510021 20020615 17    38.00   48.30
1000510021 20020615 18    35.38   45.17
1000510021 20020615 19    31.38   42.16
1000510021 20020615 20    28.62   40.15
1000510021 20020615 21    27.75   38.14
1000510021 20020615 22    26.38   35.74
1000510021 20020615 23    24.38   33.35
1000510021 20020615 24    22.62   31.52
1000510021 20020616 01    21.25   31.00
1000510021 20020616 02    22.12   31.81
1000510021 20020616 03    24.62   33.73
1000510021 20020616 04    28.00   36.55
1000510021 20020616 05    32.75   39.92
1000510021 20020616 06    37.75   43.40
1000510021 20020616 07    42.75   47.16
1000510021 20020616 08    47.38   51.27
1000510021 20020616 09    52.12   54.62
1000510021 20020616 10    56.00   56.68
1000510021 20020616 11    57.88   57.23
1000510021 20020616 12    58.00   56.09
1000510021 20020616 13    55.25   54.51
1000510021 20020616 14    51.25   53.00
1000510021 20020616 15    46.12   51.33
1000510021 20020616 16    41.12   49.40
1000510021 20020616 17    36.12   47.45
1000510021 20020616 18    30.25   45.69
1000510021 20020616 19    24.12   44.40
1000510021 20020616 20    18.25   43.88
1000510021 20020616 21    15.00   42.88
1000510021 20020616 22    12.88   41.12
1000510021 20020616 23    11.62   39.20
1000510021 20020616 24    11.00   36.95
1000510021 20020617 01    12.38   35.61
1000510021 20020617 02    14.88   35.91
1000510021 20020617 03    18.88   37.00
1000510021 20020617 04    24.62   38.70
1000510021 20020617 05    30.25   41.24
1000510021 20020617 06    36.25   44.34
1000510021 20020617 07    43.00   47.93
1000510021 20020617 08    49.00   52.44
1000510021 20020617 09    53.88   55.99
1000510021 20020617 10    58.75   57.75
1000510021 20020617 11    63.00   58.15
1000510021 20020617 12    66.12   56.95
1000510021 20020617 13    67.38   55.46
1000510021 20020617 14    65.50   54.45
1000510021 20020617 15    61.50   53.86
1000510021 20020617 16    56.75   52.95
1000510021 20020617 17    51.62   52.09
1000510021 20020617 18    45.00   51.35
1000510021 20020617 19    38.88   51.27
1000510021 20020617 20    31.88   52.38
1000510021 20020617 21    25.75   53.32
1000510021 20020617 22    22.00   53.48
1000510021 20020617 23    19.62   52.24
1000510021 20020617 24    18.25   50.03
1000510021 20020618 01    18.88   48.52
1000510021 20020618 02    20.88   48.58
1000510021 20020618 03    23.75   50.04
1000510021 20020618 04    29.12   52.26
1000510021 20020618 05    35.88   54.81
1000510021 20020618 06    43.25   57.25
1000510021 20020618 07    50.38   60.15
1000510021 20020618 08    57.38   63.74
1000510021 20020618 09    61.75   66.20
1000510021 20020618 10    65.00   66.18
1000510021 20020618 11    66.50   64.52
1000510021 20020618 12    66.50   60.93
1000510021 20020618 13    65.00   56.72
1000510021 20020618 14    62.25   53.30
1000510021 20020618 15    59.25   50.88
1000510021 20020618 16    55.62   49.19
1000510021 20020618 17    51.50   48.38
1000510021 20020618 18    47.12   48.30
1000510021 20020618 19    41.88   48.40
1000510021 20020618 20    36.38   49.56
1000510021 20020618 21    31.62   50.84
1000510021 20020618 22    28.00   51.28
1000510021 20020618 23    25.25   50.32
1000510021 20020618 24    22.75   48.17
1000510021 20020619 01    20.50   46.06
1000510021 20020619 02    20.38   44.86
1000510021 20020619 03    23.00   44.84
1000510021 20020619 04    28.00   45.85
1000510021 20020619 05    33.50   47.34
1000510021 20020619 06    38.88   48.88
1000510021 20020619 07    44.50   50.79
1000510021 20020619 08    50.25   53.10
1000510021 20020619 09    56.00   54.77
1000510021 20020619 10    59.50   55.48
1000510021 20020619 11    61.88   54.66
1000510021 20020619 12    61.38   52.35
1000510021 20020619 13    59.62   49.16
1000510021 20020619 14    57.00   46.12
1000510021 20020619 15    54.25   43.30
1000510021 20020619 16    52.25   41.10
1000510021 20020619 17    50.25   39.48
1000510021 20020619 18    48.25   38.15
1000510021 20020619 19    45.38   37.44
1000510021 20020619 20    42.12   37.20
1000510021 20020619 21    36.88   37.49
1000510021 20020619 22    32.00   37.78
1000510021 20020619 23    27.25   37.57
1000510021 20020619 24    23.25   36.83
1000510021 20020620 01    21.50   36.67
1000510021 20020620 02    22.88   37.12
1000510021 20020620 03    26.25   38.04
1000510021 20020620 04    30.88   39.72
1000510021 20020620 05    38.38   41.77
1000510021 20020620 06    46.75   44.01
1000510021 20020620 07    54.75   46.63
1000510021 20020620 08    61.00   49.24
1000510021 20020620 09    64.88   50.80
1000510021 20020620 10    66.38   51.72
1000510021 20020620 11    65.75   51.84
1000510021 20020620 12    64.75   50.65
1000510021 20020620 13    62.12   48.51
1000510021 20020620 14    58.38   46.50
1000510021 20020620 15    54.12   44.81
1000510021 20020620 16    48.12   43.71
1000510021 20020620 17    41.88   42.91
1000510021 20020620 18    35.38   42.09
1000510021 20020620 19    29.00   41.73
1000510021 20020620 20    23.25   42.30
1000510021 20020620 21    19.00   43.73
1000510021 20020620 22    15.38   45.02
1000510021 20020620 23    12.50   45.27
1000510021 20020620 24    13.88   44.49
1000510021 20020621 01    18.00   44.29
1000510021 20020621 02    22.88   44.94
1000510021 20020621 03    28.38   46.13
1000510021 20020621 04    34.62   47.62
1000510021 20020621 05    41.25   49.01
1000510021 20020621 06    48.50   50.30
1000510021 20020621 07    55.50   52.23
1000510021 20020621 08    60.25   54.57
1000510021 20020621 09    62.38   55.85
1000510021 20020621 10    63.50   55.78
1000510021 20020621 11    64.00   54.25
1000510021 20020621 12    63.00   51.46
1000510021 20020621 13    61.00   48.19
1000510021 20020621 14    57.75   45.22
1000510021 20020621 15    54.25   42.89
1000510021 20020621 16    50.25   41.23
1000510021 20020621 17    45.88   39.89
1000510021 20020621 18    41.88   39.04
1000510021 20020621 19    37.88   38.71
1000510021 20020621 20    33.12   39.04
1000510021 20020621 21    28.75   39.66
1000510021 20020621 22    24.25   40.21
1000510021 20020621 23    19.62   39.77
1000510021 20020621 24    16.25   38.52
1000510021 20020622 01    15.12   38.21
1000510021 20020622 02    17.75   38.82
1000510021 20020622 03    21.88   40.25
1000510021 20020622 04    28.12   42.26
1000510021 20020622 05    35.50   44.60
1000510021 20020622 06    44.38   46.79
1000510021 20020622 07    53.62   49.29
1000510021 20020622 08    61.88   52.03
1000510021 20020622 09    68.62   53.51
1000510021 20020622 10    71.88   53.27
1000510021 20020622 11    72.62   51.70
1000510021 20020622 12    71.88   49.05
1000510021 20020622 13    69.38   45.84
1000510021 20020622 14    66.00   42.59
1000510021 20020622 15    62.38   39.74
1000510021 20020622 16    58.25   37.40
1000510021 20020622 17    53.88   35.45
1000510021 20020622 18    48.88   34.17
1000510021 20020622 19    44.50   33.45
1000510021 20020622 20    39.88   33.37
1000510021 20020622 21    35.12   33.46
1000510021 20020622 22    30.62   33.39
1000510021 20020622 23    26.62   32.51
1000510021 20020622 24    22.50   30.85
1000510021 20020623 01    19.25   29.56
1000510021 20020623 02    17.38   28.99
1000510021 20020623 03    19.62   29.28
1000510021 20020623 04    26.38   30.24
1000510021 20020623 05    34.25   31.79
1000510021 20020623 06    42.12   33.74
1000510021 20020623 07    48.88   36.47
1000510021 20020623 08    55.50   39.85
1000510021 20020623 09    61.00   42.89
1000510021 20020623 10    65.12   45.17
1000510021 20020623 11    66.62   46.02
1000510021 20020623 12    64.12   45.11
1000510021 20020623 13    61.12   43.27
1000510021 20020623 14    57.75   41.59
1000510021 20020623 15    54.12   39.93
1000510021 20020623 16    49.12   38.03
1000510021 20020623 17    43.38   35.99
1000510021 20020623 18    38.25   34.22
1000510021 20020623 19    32.12   33.21
1000510021 20020623 20    25.50   33.05
1000510021 20020623 21    19.62   33.14
1000510021 20020623 22    14.12   32.81
1000510021 20020623 23     9.75   32.44
1000510021 20020623 24     7.88   32.29
1000510021 20020624 01     8.12   33.43
1000510021 20020624 02     9.75   35.56
1000510021 20020624 03    14.25   38.67
1000510021 20020624 04    22.75   43.84
1000510021 20020624 05    33.00   50.73
1000510021 20020624 06    43.88   58.06
1000510021 20020624 07    54.62   65.25
1000510021 20020624 08    65.38   72.42
1000510021 20020624 09    75.00   78.48
1000510021 20020624 10    82.00   82.86
1000510021 20020624 11    88.12   84.90
1000510021 20020624 12    93.25   84.07
1000510021 20020624 13    95.38   82.64
1000510021 20020624 14    93.62   82.87
1000510021 20020624 15    89.62   83.22
1000510021 20020624 16    84.50   82.65
1000510021 20020624 17    79.12   80.43
1000510021 20020624 18    73.25   78.27
1000510021 20020624 19    65.25   77.05
1000510021 20020624 20    54.88   76.72
1000510021 20020624 21    45.12   75.43
1000510021 20020624 22    37.88   72.46
1000510021 20020624 23    32.62   69.65
1000510021 20020624 24    29.50   66.83
1000510021 20020625 01    28.50   65.20
1000510021 20020625 02    31.88   64.88
1000510021 20020625 03    37.75   65.57
1000510021 20020625 04    45.88   66.73
1000510021 20020625 05    54.75   68.11
1000510021 20020625 06    64.25   69.31
1000510021 20020625 07    74.50   70.07
1000510021 20020625 08    84.00   71.15
1000510021 20020625 09    91.88   72.44
1000510021 20020625 10    96.75   72.55
1000510021 20020625 11    99.62   71.62
1000510021 20020625 12    99.62   69.69
1000510021 20020625 13    97.00   67.65
1000510021 20020625 14    93.00   65.70
1000510021 20020625 15    87.38   63.35
1000510021 20020625 16    80.38   61.07
1000510021 20020625 17    73.12   59.08
1000510021 20020625 18    65.50   57.44
1000510021 20020625 19    57.00   55.89
1000510021 20020625 20    47.62   55.40
1000510021 20020625 21    40.88   55.16
1000510021 20020625 22    35.25   53.23
1000510021 20020625 23    30.62   50.02
1000510021 20020625 24    27.00   46.71
1000510021 20020626 01    24.25   44.50
1000510021 20020626 02    23.12   43.63
1000510021 20020626 03    21.57   43.77
1000510021 20020626 04    24.71   43.25
1000510021 20020626 05    27.71   42.46
1000510021 20020626 06    31.29   43.31
1000510021 20020626 07    34.14   45.96
1000510021 20020626 08    36.29   49.18
1000510021 20020626 09    39.29   51.37
1000510021 20020626 10    41.43   52.28
1000510021 20020626 11    41.88   52.26
1000510021 20020626 12    43.00   52.54
1000510021 20020626 13    43.25   52.09
1000510021 20020626 14    42.62   50.80
1000510021 20020626 15    43.00   50.31
1000510021 20020626 16    42.88   48.97
1000510021 20020626 17    40.62   46.71
1000510021 20020626 18    37.38   44.40
1000510021 20020626 19    35.25   42.71
1000510021 20020626 20    32.62   41.30
1000510021 20020626 21    30.38   40.54
1000510021 20020626 22    28.75   40.18
1000510021 20020626 23    26.88   38.84
1000510021 20020626 24    25.62   38.08
1000510021 20020627 01    25.00   38.16
1000510021 20020627 02    25.50   38.67
1000510021 20020627 03    26.12   39.68
1000510021 20020627 04    27.62   41.37
1000510021 20020627 05    30.50   43.83
1000510021 20020627 06    33.62   46.68
1000510021 20020627 07    37.00   49.53
1000510021 20020627 08    42.12   52.42
1000510021 20020627 09    46.88   55.38
1000510021 20020627 10    50.12   57.95
1000510021 20020627 11    51.75   59.47
1000510021 20020627 12    52.50   59.96
1000510021 20020627 13    51.00   59.78
1000510021 20020627 14    50.38   59.30
1000510021 20020627 15    48.88   57.96
1000510021 20020627 16    44.62   56.48
1000510021 20020627 17    40.88   54.50
1000510021 20020627 18    38.50   52.33
1000510021 20020627 19    37.00   50.02
1000510021 20020627 20    34.75   47.45
1000510021 20020627 21    33.00   44.78
1000510021 20020627 22    30.12   42.22
1000510021 20020627 23    27.75   40.44
1000510021 20020627 24    26.50   38.69
1000510021 20020628 01    25.75   37.42
1000510021 20020628 02    25.88   37.19
1000510021 20020628 03    26.50   37.72
1000510021 20020628 04    27.88   38.95
1000510021 20020628 05    30.50   40.74
1000510021 20020628 06    33.62   43.11
1000510021 20020628 07    37.50   46.43
1000510021 20020628 08    42.00   50.69
1000510021 20020628 09    47.38   55.29
1000510021 20020628 10    51.88   59.36
1000510021 20020628 11    55.62   62.81
1000510021 20020628 12    59.00   64.92
1000510021 20020628 13    60.88   66.35
1000510021 20020628 14    61.25   68.02
1000510021 20020628 15    61.12   69.82
1000510021 20020628 16    59.12   71.16
1000510021 20020628 17    55.12   70.63
1000510021 20020628 18    49.75   67.74
1000510021 20020628 19    43.62   63.75
1000510021 20020628 20    37.25   60.06
1000510021 20020628 21    31.38   56.59
1000510021 20020628 22    26.25   52.13
1000510021 20020628 23    21.88   46.15
1000510021 20020628 24    19.50   39.35
1000510021 20020629 01    18.50   34.34
1000510021 20020629 02    19.50   32.39
1000510021 20020629 03    22.00   32.85
1000510021 20020629 04    26.12   34.36
1000510021 20020629 05    31.12   35.96
1000510021 20020629 06    36.00   37.88
1000510021 20020629 07    40.50   40.75
1000510021 20020629 08    44.62   44.58
1000510021 20020629 09    49.12   48.45
1000510021 20020629 10    53.38   51.48
1000510021 20020629 11    56.62   52.99
1000510021 20020629 12    58.25   52.87
1000510021 20020629 13    58.00   52.09
1000510021 20020629 14    56.88   51.26
1000510021 20020629 15    54.62   50.27
1000510021 20020629 16    51.25   49.40
1000510021 20020629 17    45.50   48.13
1000510021 20020629 18    38.50   46.57
1000510021 20020629 19    31.62   45.18
1000510021 20020629 20    24.50   44.84
1000510021 20020629 21    18.25   44.98
1000510021 20020629 22    13.25   44.94
1000510021 20020629 23     9.00   44.57
1000510021 20020629 24     6.12   43.38
1000510021 20020630 01     6.12   41.98
1000510021 20020630 02     8.38   41.56
1000510021 20020630 03    12.50   42.66
1000510021 20020630 04    18.38   45.22
1000510021 20020630 05    25.62   48.33
1000510021 20020630 06    33.38   51.10
1000510021 20020630 07    42.00   53.46
1000510021 20020630 08    49.88   55.72
1000510021 20020630 09    55.62   57.47
1000510021 20020630 10    60.00   57.59
1000510021 20020630 11    62.62   55.52
1000510021 20020630 12    64.25   51.27
1000510021 20020630 13    63.88   46.24
1000510021 20020630 14    61.50   41.72
1000510021 20020630 15    57.50   37.89
1000510021 20020630 16    53.38   34.67
1000510021 20020630 17    49.62   32.24
1000510021 20020630 18    45.38   30.85
1000510021 20020630 19    40.75   30.65
1000510021 20020630 20    35.75   31.52
1000510021 20020630 21    31.62   32.77
1000510021 20020630 22    28.50   33.88
1000510021 20020630 23    25.25   34.53
1000510021 20020630 24    23.25   34.63
1000510021 20020701 01    23.12   34.92
1000510021 20020701 02    25.12   35.51
1000510021 20020701 03    29.00   36.46
1000510021 20020701 04    34.50   37.85
1000510021 20020701 05    41.00   39.68
1000510021 20020701 06    48.75   41.81
1000510021 20020701 07    57.62   44.30
1000510021 20020701 08    66.00   46.91
1000510021 20020701 09    71.38   48.93
1000510021 20020701 10    70.62   50.02
1000510021 20020701 11    69.75   49.80
1000510021 20020701 12    67.75   48.11
1000510021 20020701 13    64.00   45.57
1000510021 20020701 14    58.50   43.03
1000510021 20020701 15    52.00   40.53
1000510021 20020701 16    44.88   38.24
1000510021 20020701 17    39.12   36.19
1000510021 20020701 18    37.50   34.57
1000510021 20020701 19    34.12   33.73
1000510021 20020701 20    30.62   33.88
1000510021 20020701 21    27.38   34.49
1000510021 20020701 22    25.12   34.90
1000510021 20020701 23    22.88   35.01
1000510021 20020701 24    21.50   34.56
1000510021 20020702 01    21.62   34.38
1000510021 20020702 02    23.38   35.64
1000510021 20020702 03    23.14   39.38
1000510021 20020702 04    30.86   45.01
1000510021 20020702 05    41.29   50.90
1000510021 20020702 06    52.14   56.58
1000510021 20020702 07    64.14   62.40
1000510021 20020702 08    75.71   69.09
1000510021 20020702 09    85.57   75.80
1000510021 20020702 10    93.57   79.96
1000510021 20020702 11    93.88   80.56
1000510021 20020702 12    93.50   77.96
1000510021 20020702 13    91.12   74.61
1000510021 20020702 14    88.25   72.28
1000510021 20020702 15    85.25   70.93
1000510021 20020702 16    81.00   69.63
1000510021 20020702 17    76.00   67.76
1000510021 20020702 18    69.62   66.35
1000510021 20020702 19    62.12   65.36
1000510021 20020702 20    57.00   65.44
1000510021 20020702 21    50.75   65.97
1000510021 20020702 22    44.38   65.72
1000510021 20020702 23    37.88   64.38
1000510021 20020702 24    32.88   61.85
1000510021 20020703 01    30.25   59.84
1000510021 20020703 02    30.88   59.71
1000510021 20020703 03    34.75   62.19
1000510021 20020703 04    40.75   65.40
1000510021 20020703 05    48.88   67.21
1000510021 20020703 06    57.62   68.68
1000510021 20020703 07    66.38   70.58
1000510021 20020703 08    74.38   73.89
1000510021 20020703 09    78.75   77.51
1000510021 20020703 10    77.50   79.46
1000510021 20020703 11    73.12   77.36
1000510021 20020703 12    66.00   73.49
1000510021 20020703 13    57.75   71.12
1000510021 20020703 14    48.00   70.14
1000510021 20020703 15    38.25   69.99
1000510021 20020703 16    29.62   69.59
1000510021 20020703 17    24.00   68.77
1000510021 20020703 18    23.25   68.05
1000510021 20020703 19    22.38   68.41
1000510021 20020703 20    21.62   69.30
1000510021 20020703 21    20.12   70.30
1000510021 20020703 22    19.00   70.08
1000510021 20020703 23    18.38   67.60
1000510021 20020703 24    20.25   63.53
1000510021 20020704 01    22.00   59.87
1000510021 20020704 02    22.88   58.04
1000510021 20020704 03    26.88   57.67
1000510021 20020704 04    33.00   57.91
1000510021 20020704 05    40.75   57.92
1000510021 20020704 06    49.38   58.73
1000510021 20020704 07    57.88   61.58
1000510021 20020704 08    63.12   66.17
1000510021 20020704 09    67.50   69.55
1000510021 20020704 10    72.00   70.42
1000510021 20020704 11    74.50   69.54
1000510021 20020704 12    74.62   67.72
1000510021 20020704 13    73.12   65.42
1000510021 20020704 14    69.12   62.47
1000510021 20020704 15    62.75   59.75
1000510021 20020704 16    56.00   57.81
1000510021 20020704 17    52.12   56.85
1000510021 20020704 18    48.62   56.70
1000510021 20020704 19    44.25   56.99
1000510021 20020704 20    40.00   57.10
1000510021 20020704 21    36.12   57.17
1000510021 20020704 22    34.75   57.45
1000510021 20020704 23    36.25   56.72
1000510021 20020704 24    39.12   53.79
1000510021 20020705 01    39.62   51.21
1000510021 20020705 02    40.75   50.29
1000510021 20020705 03    43.75   51.21
1000510021 20020705 04    47.88   53.48
1000510021 20020705 05    52.75   55.81
1000510021 20020705 06    57.62   57.56
1000510021 20020705 07    62.12   59.41
1000510021 20020705 08    65.62   62.39
1000510021 20020705 09    67.50   64.83
1000510021 20020705 10    67.62   66.00
1000510021 20020705 11    67.12   65.90
1000510021 20020705 12    66.00   64.81
1000510021 20020705 13    63.75   63.19
1000510021 20020705 14    60.62   60.85
1000510021 20020705 15    55.88   57.30
1000510021 20020705 16    50.62   52.91
1000510021 20020705 17    46.12   48.02
1000510021 20020705 18    41.75   42.44
1000510021 20020705 19    36.75   36.64
1000510021 20020705 20    31.75   31.28
1000510021 20020705 21    28.00   26.53
1000510021 20020705 22    24.88   22.58
1000510021 20020705 23    23.12   19.69
1000510021 20020705 24    22.62   17.63
1000510021 20020706 01    23.00   16.62
1000510021 20020706 02    24.38   17.01
1000510021 20020706 03    26.75   18.40
1000510021 20020706 04    29.38   20.45
1000510021 20020706 05    32.12   23.16
1000510021 20020706 06    35.50   26.50
1000510021 20020706 07    39.25   30.31
1000510021 20020706 08    42.38   34.51
1000510021 20020706 09    45.00   38.41
1000510021 20020706 10    46.75   41.39
1000510021 20020706 11    47.62   43.17
1000510021 20020706 12    48.12   44.16
1000510021 20020706 13    47.62   44.99
1000510021 20020706 14    46.62   45.45
1000510021 20020706 15    44.25   45.65
1000510021 20020706 16    40.88   45.05
1000510021 20020706 17    36.50   43.53
1000510021 20020706 18    32.38   41.54
1000510021 20020706 19    28.62   39.76
1000510021 20020706 20    25.12   38.14
1000510021 20020706 21    21.62   36.13
1000510021 20020706 22    17.62   33.95
1000510021 20020706 23    15.00   31.46
1000510021 20020706 24    14.00   29.07
1000510021 20020707 01    15.12   27.94
1000510021 20020707 02    17.75   28.22
1000510021 20020707 03    22.75   29.98
1000510021 20020707 04    28.50   32.59
1000510021 20020707 05    35.50   35.67
1000510021 20020707 06    43.50   39.32
1000510021 20020707 07    52.50   43.89
1000510021 20020707 08    61.25   49.33
1000510021 20020707 09    68.25   54.17
1000510021 20020707 10    73.12   57.80
1000510021 20020707 11    73.62   59.44
1000510021 20020707 12    71.75   59.25
1000510021 20020707 13    68.25   58.70
1000510021 20020707 14    63.25   58.03
1000510021 20020707 15    55.88   56.82
1000510021 20020707 16    46.38   54.90
1000510021 20020707 17    36.62   52.89
1000510021 20020707 18    27.38   51.19
1000510021 20020707 19    20.75   50.49
1000510021 20020707 20    16.25   51.40
1000510021 20020707 21    13.00   52.50
1000510021 20020707 22    10.38   53.30
1000510021 20020707 23     8.25   53.47
1000510021 20020707 24     7.50   52.71
1000510021 20020708 01     9.00   52.49
1000510021 20020708 02    14.38   53.55
1000510021 20020708 03    15.14   55.60
1000510021 20020708 04    23.14   58.47
1000510021 20020708 05    31.71   61.61
1000510021 20020708 06    41.29   64.50
1000510021 20020708 07    51.71   67.70
1000510021 20020708 08    62.43   72.06
1000510021 20020708 09    71.86   75.83
1000510021 20020708 10    77.00   77.37
1000510021 20020708 11    76.88   76.07
1000510021 20020708 12    77.12   72.34
1000510021 20020708 13    76.75   68.48
1000510021 20020708 14    75.62   66.10
1000510021 20020708 15    73.62   64.19
1000510021 20020708 16    72.12   64.10
1000510021 20020708 17    70.12   65.43
1000510021 20020708 18    66.88   64.31
1000510021 20020708 19    65.75   62.48
1000510021 20020708 20    66.00   61.66
1000510021 20020708 21    64.50   60.45
1000510021 20020708 22    60.75   57.81
1000510021 20020708 23    56.62   54.37
1000510021 20020708 24    53.00   48.61
1000510021 20020709 01    49.62   42.37
1000510021 20020709 02    48.75   40.93
1000510021 20020709 03    47.88   43.38
1000510021 20020709 04    47.38   47.00
1000510021 20020709 05    49.75   51.05
1000510021 20020709 06    56.12   55.48
1000510021 20020709 07    64.25   60.58
1000510021 20020709 08    72.00   66.16
1000510021 20020709 09    79.75   70.75
1000510021 20020709 10    85.00   73.33
1000510021 20020709 11    88.25   73.67
1000510021 20020709 12    89.88   72.38
1000510021 20020709 13    91.50   71.04
1000510021 20020709 14    89.75   69.84
1000510021 20020709 15    85.50   67.23
1000510021 20020709 16    80.00   63.31
1000510021 20020709 17    74.25   59.17
1000510021 20020709 18    69.50   55.41
1000510021 20020709 19    65.00   51.98
1000510021 20020709 20    60.50   49.40
1000510021 20020709 21    53.62   46.93
1000510021 20020709 22    48.00   44.08
1000510021 20020709 23    43.50   42.13
1000510021 20020709 24    40.00   41.63
1000510021 20020710 01    37.25   42.15
1000510021 20020710 02    36.12   43.29
1000510021 20020710 03    35.88   45.28
1000510021 20020710 04    36.00   47.44
1000510021 20020710 05    38.50   49.40
1000510021 20020710 06    43.12   51.98
1000510021 20020710 07    49.25   55.20
1000510021 20020710 08    55.38   58.26
1000510021 20020710 09    60.38   60.55
1000510021 20020710 10    64.38   61.64
1000510021 20020710 11    67.75   61.21
1000510021 20020710 12    71.00   59.82
1000510021 20020710 13    72.12   57.97
1000510021 20020710 14    70.88   55.66
1000510021 20020710 15    67.12   53.21
1000510021 20020710 16    62.25   50.68
1000510021 20020710 17    57.25   47.82
1000510021 20020710 18    51.62   44.17
1000510021 20020710 19    46.25   39.51
1000510021 20020710 20    40.88   35.48
1000510021 20020710 21    36.12   32.08
1000510021 20020710 22    32.25   28.71
1000510021 20020710 23    29.62   25.13
1000510021 20020710 24    27.62   21.61
1000510021 20020711 01    26.75   18.77
1000510021 20020711 02    26.50   18.28
1000510021 20020711 03    26.75   20.56
1000510021 20020711 04    27.75   23.51
1000510021 20020711 05    29.62   26.70
1000510021 20020711 06    32.12   30.17
1000510021 20020711 07    35.38   34.01
1000510021 20020711 08    39.25   38.13
1000510021 20020711 09    43.12   42.39
1000510021 20020711 10    47.12   46.17
1000510021 20020711 11    50.75   48.75
1000510021 20020711 12    53.88   49.39
1000510021 20020711 13    54.75   49.25
1000510021 20020711 14    54.50   48.95
1000510021 20020711 15    52.25   47.69
1000510021 20020711 16    50.12   45.75
1000510021 20020711 17    46.75   43.23
1000510021 20020711 18    42.50   40.10
1000510021 20020711 19    38.00   37.30
1000510021 20020711 20    32.88   35.56
1000510021 20020711 21    28.88   34.06
1000510021 20020711 22    25.38   32.44
1000510021 20020711 23    22.75   31.41
1000510021 20020711 24    20.00   30.48
1000510021 20020712 01    19.50   30.89
1000510021 20020712 02    20.12   32.66
1000510021 20020712 03    19.14   35.51
1000510021 20020712 04    18.83   39.25
1000510021 20020712 05    25.83   43.44
1000510021 20020712 06    33.83   47.67
1000510021 20020712 07    43.50   51.79
1000510021 20020712 08    52.83   55.42
1000510021 20020712 09    60.33   56.59
1000510021 20020712 10    66.17   56.06
1000510021 20020712 11    66.14   54.48
1000510021 20020712 12    65.88   51.51
1000510021 20020712 13    66.25   47.65
1000510021 20020712 14    65.38   43.46
1000510021 20020712 15    63.38   39.36
1000510021 20020712 16    60.25   36.05
1000510021 20020712 17    56.38   34.17
1000510021 20020712 18    52.25   33.02
1000510021 20020712 19    48.12   32.13
1000510021 20020712 20    43.75   31.95
1000510021 20020712 21    39.62   32.23
1000510021 20020712 22    34.62   32.66
1000510021 20020712 23    29.25   32.84
1000510021 20020712 24    26.25   32.30
1000510021 20020713 01    25.88   31.80
1000510021 20020713 02    27.50   31.81
1000510021 20020713 03    29.62   32.10
1000510021 20020713 04    32.88   32.72
1000510021 20020713 05    36.88   33.74
1000510021 20020713 06    42.75   35.03
1000510021 20020713 07    49.62   36.62
1000510021 20020713 08    54.88   38.66
1000510021 20020713 09    57.88   40.10
1000510021 20020713 10    59.25   40.24
1000510021 20020713 11    58.75   39.32
1000510021 20020713 12    57.00   37.76
1000510021 20020713 13    54.25   35.85
1000510021 20020713 14    51.00   33.82
1000510021 20020713 15    47.50   31.86
1000510021 20020713 16    43.62   30.37
1000510021 20020713 17    39.75   29.48
1000510021 20020713 18    36.12   29.33
1000510021 20020713 19    32.38   30.09
1000510021 20020713 20    28.88   31.08
1000510021 20020713 21    26.12   32.04
1000510021 20020713 22    23.88   32.84
1000510021 20020713 23    21.62   33.30
1000510021 20020713 24    19.62   32.87
1000510021 20020714 01    17.88   32.26
1000510021 20020714 02    17.38   32.19
1000510021 20020714 03    19.88   32.21
1000510021 20020714 04    22.62   32.90
1000510021 20020714 05    24.75   33.80
1000510021 20020714 06    26.62   34.81
1000510021 20020714 07    28.75   35.93
1000510021 20020714 08    31.12   37.37
1000510021 20020714 09    33.12   38.43
1000510021 20020714 10    34.00   38.76
1000510021 20020714 11    33.75   38.34
1000510021 20020714 12    33.25   36.74
1000510021 20020714 13    32.88   34.61
1000510021 20020714 14    32.00   32.52
1000510021 20020714 15    29.75   30.67
1000510021 20020714 16    26.00   29.33
1000510021 20020714 17    22.62   28.28
1000510021 20020714 18    19.12   27.23
1000510021 20020714 19    15.75   26.51
1000510021 20020714 20    12.88   26.25
1000510021 20020714 21     9.88   26.22
1000510021 20020714 22     7.12   26.10
1000510021 20020714 23     6.50   25.56
1000510021 20020714 24     8.25   24.62
1000510021 20020715 01    10.62   24.37
1000510021 20020715 02    14.12   25.32
1000510021 20020715 03    18.38   27.65
1000510021 20020715 04    23.25   31.44
1000510021 20020715 05    29.00   36.04
1000510021 20020715 06    35.00   40.78
1000510021 20020715 07    40.50   45.91
1000510021 20020715 08    46.38   51.38
1000510021 20020715 09    52.50   56.88
1000510021 20020715 10    58.75   62.09
1000510021 20020715 11    64.00   65.56
1000510021 20020715 12    68.12   66.70
1000510021 20020715 13    70.62   67.25
1000510021 20020715 14    70.50   67.93
1000510021 20020715 15    68.75   68.45
1000510021 20020715 16    65.00   68.95
1000510021 20020715 17    60.00   68.70
1000510021 20020715 18    53.25   66.99
1000510021 20020715 19    46.25   64.39
1000510021 20020715 20    40.12   62.05
1000510021 20020715 21    35.62   59.57
1000510021 20020715 22    34.25   57.08
1000510021 20020715 23    34.25   54.51
1000510021 20020715 24    35.88   51.16
1000510021 20020716 01    38.62   48.62
1000510021 20020716 02    43.75   47.84
1000510021 20020716 03    49.75   49.54
1000510021 20020716 04    55.50   51.69
1000510021 20020716 05    60.00   52.97
1000510021 20020716 06    63.50   53.51
1000510021 20020716 07    68.00   54.41
1000510021 20020716 08    71.62   56.41
1000510021 20020716 09    74.50   58.07
1000510021 20020716 10    75.88   58.72
1000510021 20020716 11    77.00   57.66
1000510021 20020716 12    77.38   56.53
1000510021 20020716 13    76.50   56.74
1000510021 20020716 14    73.75   57.35
1000510021 20020716 15    67.38   57.49
1000510021 20020716 16    59.50   56.82
1000510021 20020716 17    50.88   55.49
1000510021 20020716 18    41.75   53.72
1000510021 20020716 19    31.50   51.98
1000510021 20020716 20    21.62   49.87
1000510021 20020716 21    13.62   46.43
1000510021 20020716 22     7.88   42.24
1000510021 20020716 23     5.00   37.66
1000510021 20020716 24     4.12   33.22
1000510021 20020717 01     6.00   29.71
1000510021 20020717 02     9.62   27.97
1000510021 20020717 03    10.71   28.49
1000510021 20020717 04    19.57   31.02
1000510021 20020717 05    29.57   35.07
1000510021 20020717 06    40.29   40.04
1000510021 20020717 07    50.43   45.55
1000510021 20020717 08    61.00   51.35
1000510021 20020717 09    69.43   56.44
1000510021 20020717 10    75.14   59.68
1000510021 20020717 11    74.50   60.22
1000510021 20020717 12    74.62   58.44
1000510021 20020717 13    73.12   55.97
1000510021 20020717 14    71.38   53.62
1000510021 20020717 15    68.38   51.47
1000510021 20020717 16    63.88   49.17
1000510021 20020717 17    59.00   46.89
1000510021 20020717 18    55.62   45.20
1000510021 20020717 19    53.00   44.49
1000510021 20020717 20    50.62   44.81
1000510021 20020717 21    49.00   44.97
1000510021 20020717 22    47.25   44.41
1000510021 20020717 23    46.38   43.15
1000510021 20020717 24    45.75   41.72
1000510021 20020718 01    46.50   41.47
1000510021 20020718 02    48.00   43.30
1000510021 20020718 03    49.75   47.29
1000510021 20020718 04    52.25   52.63
1000510021 20020718 05    55.25   58.57
1000510021 20020718 06    59.25   64.90
1000510021 20020718 07    64.38   71.22
1000510021 20020718 08    71.25   77.21
1000510021 20020718 09    77.38   82.08
1000510021 20020718 10    82.75   84.75
1000510021 20020718 11    89.75   84.55
1000510021 20020718 12    94.38   81.77
1000510021 20020718 13    96.75   79.25
1000510021 20020718 14    96.88   78.41
1000510021 20020718 15    96.00   77.95
1000510021 20020718 16    92.75   77.63
1000510021 20020718 17    88.00   76.94
1000510021 20020718 18    82.50   76.09
1000510021 20020718 19    74.75   76.01
1000510021 20020718 20    68.88   77.35
1000510021 20020718 21    64.12   78.12
1000510021 20020718 22    58.25   76.96
1000510021 20020718 23    52.62   74.87
1000510021 20020718 24    48.75   70.97
1000510021 20020719 01    45.88   66.70
1000510021 20020719 02    44.00   63.92
1000510021 20020719 03    43.38   62.53
1000510021 20020719 04    44.38   62.33
1000510021 20020719 05    46.50   62.26
1000510021 20020719 06    51.25   61.70
1000510021 20020719 07    57.25   62.10
1000510021 20020719 08    62.75   64.69
1000510021 20020719 09    67.25   68.83
1000510021 20020719 10    69.38   72.03
1000510021 20020719 11    70.62   73.01
1000510021 20020719 12    69.88   71.16
1000510021 20020719 13    70.00   69.20
1000510021 20020719 14    71.38   68.34
1000510021 20020719 15    69.38   67.74
1000510021 20020719 16    66.50   67.44
1000510021 20020719 17    63.62   67.30
1000510021 20020719 18    60.25   66.79
1000510021 20020719 19    56.75   65.82
1000510021 20020719 20    54.12   64.26
1000510021 20020719 21    50.75   62.54
1000510021 20020719 22    45.12   60.62
1000510021 20020719 23    41.12   57.50
1000510021 20020719 24    37.88   53.24
1000510021 20020720 01    36.50   47.73
1000510021 20020720 02    37.62   43.12
1000510021 20020720 03    39.62   40.63
1000510021 20020720 04    42.38   41.10
1000510021 20020720 05    45.00   42.39
1000510021 20020720 06    48.75   44.00
1000510021 20020720 07    53.38   47.05
1000510021 20020720 08    58.12   51.09
1000510021 20020720 09    61.88   54.64
1000510021 20020720 10    65.00   56.88
1000510021 20020720 11    67.50   57.54
1000510021 20020720 12    69.12   56.46
1000510021 20020720 13    69.50   54.25
1000510021 20020720 14    68.00   51.80
1000510021 20020720 15    65.88   49.30
1000510021 20020720 16    62.62   46.95
1000510021 20020720 17    58.62   45.66
1000510021 20020720 18    54.88   45.16
1000510021 20020720 19    51.12   45.87
1000510021 20020720 20    47.25   47.34
1000510021 20020720 21    42.00   49.02
1000510021 20020720 22    38.00   50.43
1000510021 20020720 23    34.38   51.12
1000510021 20020720 24    32.38   50.71
1000510021 20020721 01    32.50   49.87
1000510021 20020721 02    34.00   48.92
1000510021 20020721 03    36.75   47.96
1000510021 20020721 04    40.25   47.33
1000510021 20020721 05    46.38   47.12
1000510021 20020721 06    52.00   47.25
1000510021 20020721 07    56.38   47.70
1000510021 20020721 08    59.88   48.60
1000510021 20020721 09    62.00   49.00
1000510021 20020721 10    62.38   48.60
1000510021 20020721 11    61.00   47.26
1000510021 20020721 12    58.62   45.19
1000510021 20020721 13    55.00   42.68
1000510021 20020721 14    51.00   40.02
1000510021 20020721 15    47.88   37.38
1000510021 20020721 16    44.25   35.19
1000510021 20020721 17    40.25   33.71
1000510021 20020721 18    36.62   32.80
1000510021 20020721 19    32.62   32.47
1000510021 20020721 20    27.88   32.62
1000510021 20020721 21    23.38   33.06
1000510021 20020721 22    18.75   33.62
1000510021 20020721 23    14.50   34.04
1000510021 20020721 24    11.75   33.88
1000510021 20020722 01    10.38   33.90
1000510021 20020722 02    11.12   34.43
1000510021 20020722 03    14.50   35.34
1000510021 20020722 04    19.25   37.01
1000510021 20020722 05    25.00   39.18
1000510021 20020722 06    32.62   41.57
1000510021 20020722 07    40.50   44.34
1000510021 20020722 08    47.62   47.63
1000510021 20020722 09    54.12   50.45
1000510021 20020722 10    58.88   52.41
1000510021 20020722 11    61.75   53.33
1000510021 20020722 12    63.88   52.59
1000510021 20020722 13    65.38   50.75
1000510021 20020722 14    63.88   48.58
1000510021 20020722 15    61.12   46.39
1000510021 20020722 16    58.25   44.46
1000510021 20020722 17    54.75   43.08
1000510021 20020722 18    49.25   41.71
1000510021 20020722 19    43.88   40.34
1000510021 20020722 20    39.75   39.67
1000510021 20020722 21    36.00   39.58
1000510021 20020722 22    34.25   39.50
1000510021 20020722 23    32.50   39.04
1000510021 20020722 24    30.12   38.23
1000510021 20020723 01    29.50   37.40
1000510021 20020723 02    30.88   36.82
1000510021 20020723 03    31.88   36.92
1000510021 20020723 04    31.50   37.34
1000510021 20020723 05    31.12   37.61
1000510021 20020723 06    31.50   37.89
1000510021 20020723 07    33.12   38.61
1000510021 20020723 08    35.00   39.46
1000510021 20020723 09    36.00   40.09
1000510021 20020723 10    36.88   40.69
1000510021 20020723 11    38.75   41.00
1000510021 20020723 12    40.38   40.95
1000510021 20020723 13    42.75   41.06
1000510021 20020723 14    44.50   41.63
1000510021 20020723 15    46.88   42.14
1000510021 20020723 16    48.50   41.99
1000510021 20020723 17    48.75   41.13
1000510021 20020723 18    48.12   40.10
1000510021 20020723 19    45.62   39.16
1000510021 20020723 20    44.00   38.37
1000510021 20020723 21    40.88   37.47
1000510021 20020723 22    37.88   36.09
1000510021 20020723 23    33.38   34.36
1000510021 20020723 24    30.75   32.70
1000510021 20020724 01    29.38   31.98
1000510021 20020724 02    28.25   32.50
1000510021 20020724 03    27.50   34.73
1000510021 20020724 04    27.14   38.02
1000510021 20020724 05    27.57   41.46
1000510021 20020724 06    28.71   44.92
1000510021 20020724 07    31.86   48.72
1000510021 20020724 08    32.29   52.78
1000510021 20020724 09    30.43   56.44
1000510021 20020724 10    28.86   59.25
1000510021 20020724 11    28.29   60.27
1000510021 20020724 12    27.25   59.72
1000510021 20020724 13    26.00   58.96
1000510021 20020724 14    24.00   58.18
1000510021 20020724 15    21.12   57.31
1000510021 20020724 16    19.88   56.47
1000510021 20020724 17    20.25   55.48
1000510021 20020724 18    20.62   54.11
1000510021 20020724 19    20.88   52.74
1000510021 20020724 20    21.25   51.75
1000510021 20020724 21    21.38   50.45
1000510021 20020724 22    21.38   48.96
1000510021 20020724 23    21.25   47.12
1000510021 20020724 24    21.12   44.88
1000510021 20020725 01    21.25   42.16
1000510021 20020725 02    21.62   39.74
1000510021 20020725 03    22.25   38.12
1000510021 20020725 04    22.75   37.25
1000510021 20020725 05    24.00   37.31
1000510021 20020725 06    25.88   37.91
1000510021 20020725 07    27.00   38.95
1000510021 20020725 08    27.75   40.49
1000510021 20020725 09    28.50   42.39
1000510021 20020725 10    28.75   43.73
1000510021 20020725 11    28.62   43.80
1000510021 20020725 12    28.00   42.40
1000510021 20020725 13    26.50   40.03
1000510021 20020725 14    24.38   37.33
1000510021 20020725 15    22.88   34.63
1000510021 20020725 16    21.25   32.11
1000510021 20020725 17    19.12   30.01
1000510021 20020725 18    17.12   28.47
1000510021 20020725 19    15.00   27.61
1000510021 20020725 20    12.88   27.49
1000510021 20020725 21    11.12   27.73
1000510021 20020725 22     9.50   27.87
1000510021 20020725 23     7.75   27.61
1000510021 20020725 24     7.50   26.92
1000510021 20020726 01     8.38   26.60
1000510021 20020726 02     9.88   26.66
1000510021 20020726 03    12.00   26.96
1000510021 20020726 04    14.50   27.47
1000510021 20020726 05    16.50   28.17
1000510021 20020726 06    18.75   28.83
1000510021 20020726 07    21.62   29.55
1000510021 20020726 08    23.62   30.44
1000510021 20020726 09    24.88   30.75
1000510021 20020726 10    26.12   30.67
1000510021 20020726 11    27.12   30.50
1000510021 20020726 12    27.38   30.15
1000510021 20020726 13    27.25   29.51
1000510021 20020726 14    26.50   28.76
1000510021 20020726 15    25.00   28.09
1000510021 20020726 16    23.00   27.56
1000510021 20020726 17    20.75   27.13
1000510021 20020726 18    18.62   26.70
1000510021 20020726 19    16.50   26.16
1000510021 20020726 20    15.00   25.78
1000510021 20020726 21    14.50   25.70
1000510021 20020726 22    14.25   25.99
1000510021 20020726 23    14.38   26.51
1000510021 20020726 24    14.62   26.94
1000510021 20020727 01    15.38   27.81
1000510021 20020727 02    15.88   29.66
1000510021 20020727 03    16.62   32.32
1000510021 20020727 04    17.75   35.26
1000510021 20020727 05    19.88   38.05
1000510021 20020727 06    22.50   40.86
1000510021 20020727 07    25.00   43.61
1000510021 20020727 08    28.38   46.96
1000510021 20020727 09    31.75   50.21
1000510021 20020727 10    35.38   52.30
1000510021 20020727 11    38.38   53.00
1000510021 20020727 12    38.50   52.60
1000510021 20020727 13    37.50   52.19
1000510021 20020727 14    35.25   52.15
1000510021 20020727 15    31.88   52.63
1000510021 20020727 16    26.75   52.95
1000510021 20020727 17    24.43   53.12
1000510021 20020727 18    18.29   53.67
1000510021 20020727 19    12.29   54.64
1000510021 20020727 20     8.71   55.83
1000510021 20020727 21     5.29   56.68
1000510021 20020727 22     2.86   56.89
1000510021 20020727 23     2.00   56.07
1000510021 20020727 24     3.00   54.13
1000510021 20020728 01     4.25   51.66
1000510021 20020728 02     5.62   49.19
1000510021 20020728 03     9.00   47.27
1000510021 20020728 04    15.25   46.92
1000510021 20020728 05    22.00   48.04
1000510021 20020728 06    28.88   49.74
1000510021 20020728 07    35.50   52.17
1000510021 20020728 08    42.50   55.70
1000510021 20020728 09    49.25   59.51
1000510021 20020728 10    54.25   62.50
1000510021 20020728 11    57.12   63.84
1000510021 20020728 12    56.75   63.02
1000510021 20020728 13    54.62   61.52
1000510021 20020728 14    52.38   60.30
1000510021 20020728 15    50.50   59.26
1000510021 20020728 16    47.88   58.43
1000510021 20020728 17    44.62   58.04
1000510021 20020728 18    41.25   57.58
1000510021 20020728 19    37.88   56.86
1000510021 20020728 20    34.62   56.20
1000510021 20020728 21    32.38   54.55
1000510021 20020728 22    30.00   51.68
1000510021 20020728 23    26.75   47.98
1000510021 20020728 24    23.50   43.66
1000510021 20020729 01    21.25   39.76
1000510021 20020729 02    21.88   38.16
1000510021 20020729 03    23.62   39.78
1000510021 20020729 04    27.62   43.41
1000510021 20020729 05    33.25   48.21
1000510021 20020729 06    40.50   54.33
1000510021 20020729 07    49.50   61.86
1000510021 20020729 08    58.12   69.97
1000510021 20020729 09    66.62   77.19
1000510021 20020729 10    73.50   82.18
1000510021 20020729 11    78.75   83.67
1000510021 20020729 12    81.38   82.41
1000510021 20020729 13    81.00   80.62
1000510021 20020729 14    78.88   77.94
1000510021 20020729 15    74.25   74.30
1000510021 20020729 16    69.12   70.44
1000510021 20020729 17    63.38   66.41
1000510021 20020729 18    57.00   62.41
1000510021 20020729 19    51.25   59.72
1000510021 20020729 20    45.25   58.34
1000510021 20020729 21    39.75   56.36
1000510021 20020729 22    33.50   53.62
1000510021 20020729 23    28.38   50.03
1000510021 20020729 24    24.62   45.62
1000510021 20020730 01    21.88   42.00
1000510021 20020730 02    19.57   39.97
1000510021 20020730 03    21.86   39.84
1000510021 20020730 04    26.86   41.44
1000510021 20020730 05    33.57   44.84
1000510021 20020730 06    41.14   49.27
1000510021 20020730 07    49.29   54.76
1000510021 20020730 08    57.29   60.56
1000510021 20020730 09    64.57   65.64
1000510021 20020730 10    65.88   69.95
1000510021 20020730 11    68.75   72.63
1000510021 20020730 12    70.12   72.61
1000510021 20020730 13    69.50   70.30
1000510021 20020730 14    69.00   67.44
1000510021 20020730 15    66.62   64.02
1000510021 20020730 16    62.88   60.57
1000510021 20020730 17    58.00   57.07
1000510021 20020730 18    52.12   53.17
1000510021 20020730 19    46.00   49.55
1000510021 20020730 20    40.25   47.36
1000510021 20020730 21    35.50   46.02
1000510021 20020730 22    31.00   44.52
1000510021 20020730 23    27.62   42.76
1000510021 20020730 24    25.50   40.76
1000510021 20020731 01    24.62   39.59
1000510021 20020731 02    26.38   40.87
1000510021 20020731 03    30.00   43.73
1000510021 20020731 04    34.38   47.16
1000510021 20020731 05    39.62   51.03
1000510021 20020731 06    44.38   54.96
1000510021 20020731 07    49.62   59.29
1000510021 20020731 08    54.88   64.74
1000510021 20020731 09    59.88   69.60
1000510021 20020731 10    63.62   71.04
1000510021 20020731 11    65.62   69.44
1000510021 20020731 12    65.62   66.76
1000510021 20020731 13    62.75   63.84
1000510021 20020731 14    60.62   61.69
1000510021 20020731 15    58.00   60.33
1000510021 20020731 16    53.62   58.87
1000510021 20020731 17    49.50   57.63
1000510021 20020731 18    44.62   57.47
1000510021 20020731 19    39.00   58.76
1000510021 20020731 20    34.12   60.03
1000510021 20020731 21    31.12   60.06
1000510021 20020731 22    27.00   58.29
1000510021 20020731 23    22.75   55.34
1000510021 20020731 24    21.50   51.53
1000510021 20020801 01    21.00   48.28
1000510021 20020801 02    22.00   47.21
1000510021 20020801 03    26.25   48.46
1000510021 20020801 04    33.50   51.88
1000510021 20020801 05    41.38   56.66
1000510021 20020801 06    49.62   62.46
1000510021 20020801 07    58.12   68.41
1000510021 20020801 08    65.25   74.16
1000510021 20020801 09    71.88   79.48
1000510021 20020801 10    77.62   82.70
1000510021 20020801 11    80.50   82.21
1000510021 20020801 12    80.38   78.48
1000510021 20020801 13    78.75   74.06
1000510021 20020801 14    76.38   69.55
1000510021 20020801 15    74.00   65.28
1000510021 20020801 16    71.12   62.59
1000510021 20020801 17    66.25   61.39
1000510021 20020801 18    61.00   60.49
1000510021 20020801 19    55.75   60.81
1000510021 20020801 20    50.62   62.20
1000510021 20020801 21    46.38   63.55
1000510021 20020801 22    40.62   64.70
1000510021 20020801 23    34.50   65.44
1000510021 20020801 24    30.38   64.09
1000510021 20020802 01    29.62   61.17
1000510021 20020802 02    30.75   59.41
1000510021 20020802 03    32.00   58.87
1000510021 20020802 04    37.00   59.31
1000510021 20020802 05    43.88   60.21
1000510021 20020802 06    53.38   60.84
1000510021 20020802 07    62.62   61.54
1000510021 20020802 08    66.62   63.09
1000510021 20020802 09    67.62   64.44
1000510021 20020802 10    67.88   64.61
1000510021 20020802 11    69.38   62.85
1000510021 20020802 12    67.00   59.36
1000510021 20020802 13    61.88   55.98
1000510021 20020802 14    55.75   53.93
1000510021 20020802 15    49.50   52.34
1000510021 20020802 16    46.25   50.57
1000510021 20020802 17    44.25   48.25
1000510021 20020802 18    42.88   45.19
1000510021 20020802 19    42.00   42.73
1000510021 20020802 20    41.00   41.46
1000510021 20020802 21    41.00   40.22
1000510021 20020802 22    41.50   38.61
1000510021 20020802 23    42.62   36.87
1000510021 20020802 24    43.62   35.26
1000510021 20020803 01    44.25   34.45
1000510021 20020803 02    43.00   34.82
1000510021 20020803 03    41.12   36.26
1000510021 20020803 04    41.00   38.54
1000510021 20020803 05    42.12   41.39
1000510021 20020803 06    44.50   44.54
1000510021 20020803 07    47.88   47.54
1000510021 20020803 08    52.00   50.22
1000510021 20020803 09    55.25   52.03
1000510021 20020803 10    58.25   52.44
1000510021 20020803 11    60.25   51.13
1000510021 20020803 12    60.62   48.33
1000510021 20020803 13    59.62   45.12
1000510021 20020803 14    57.12   42.16
1000510021 20020803 15    53.50   40.56
1000510021 20020803 16    49.25   39.59
1000510021 20020803 17    44.50   38.99
1000510021 20020803 18    39.62   38.57
1000510021 20020803 19    34.50   38.72
1000510021 20020803 20    29.75   39.46
1000510021 20020803 21    25.38   40.05
1000510021 20020803 22    21.62   40.13
1000510021 20020803 23    18.12   39.07
1000510021 20020803 24    15.38   37.78
1000510021 20020804 01    15.00   37.54
1000510021 20020804 02    16.12   38.68
1000510021 20020804 03    19.25   40.54
1000510021 20020804 04    24.00   42.90
1000510021 20020804 05    29.00   45.46
1000510021 20020804 06    34.25   47.53
1000510021 20020804 07    40.25   49.50
1000510021 20020804 08    46.00   51.87
1000510021 20020804 09    50.62   53.11
1000510021 20020804 10    54.25   52.62
1000510021 20020804 11    56.25   50.89
1000510021 20020804 12    55.62   47.97
1000510021 20020804 13    53.00   44.75
1000510021 20020804 14    49.75   42.26
1000510021 20020804 15    46.12   40.36
1000510021 20020804 16    41.75   38.42
1000510021 20020804 17    37.12   36.57
1000510021 20020804 18    32.25   35.35
1000510021 20020804 19    27.00   34.89
1000510021 20020804 20    22.75   35.19
1000510021 20020804 21    20.50   35.65
1000510021 20020804 22    18.38   35.65
1000510021 20020804 23    16.12   34.97
1000510021 20020804 24    15.25   33.78
1000510021 20020805 01    15.38   33.19
1000510021 20020805 02    16.62   33.77
1000510021 20020805 03    16.71   35.95
1000510021 20020805 04    17.17   39.23
1000510021 20020805 05    22.17   42.63
1000510021 20020805 06    29.50   45.79
1000510021 20020805 07    37.17   48.44
1000510021 20020805 08    43.50   51.48
1000510021 20020805 09    49.17   54.01
1000510021 20020805 10    54.67   55.23
1000510021 20020805 11    56.14   54.49
1000510021 20020805 12    56.25   52.06
1000510021 20020805 13    58.50   49.58
1000510021 20020805 14    59.38   48.32
1000510021 20020805 15    59.12   48.26
1000510021 20020805 16    57.75   48.08
1000510021 20020805 17    57.62   47.70
1000510021 20020805 18    55.38   48.00
1000510021 20020805 19    51.50   49.04
1000510021 20020805 20    48.00   50.64
1000510021 20020805 21    43.88   51.93
1000510021 20020805 22    39.88   52.18
1000510021 20020805 23    36.75   52.20
1000510021 20020805 24    35.25   51.78
1000510021 20020806 01    31.88   50.69
1000510021 20020806 02    30.12   49.07
1000510021 20020806 03    30.12   47.88
1000510021 20020806 04    31.38   47.18
1000510021 20020806 05    33.00   46.78
1000510021 20020806 06    34.75   46.76
1000510021 20020806 07    36.88   46.70
1000510021 20020806 08    38.88   47.37
1000510021 20020806 09    41.25   48.94
1000510021 20020806 10    43.50   50.35
1000510021 20020806 11    45.12   50.16
1000510021 20020806 12    45.75   48.28
1000510021 20020806 13    44.88   45.45
1000510021 20020806 14    43.12   41.71
1000510021 20020806 15    40.38   36.96
1000510021 20020806 16    37.00   31.71
1000510021 20020806 17    33.50   26.49
1000510021 20020806 18    29.50   21.47
1000510021 20020806 19    25.38   17.14
1000510021 20020806 20    21.38   13.92
1000510021 20020806 21    18.50   11.60
1000510021 20020806 22    16.38   10.03
1000510021 20020806 23    14.88    9.25
1000510021 20020806 24    14.12    8.96
1000510021 20020807 01    13.75    9.00
1000510021 20020807 02    14.38    9.56
1000510021 20020807 03    15.50   10.95
1000510021 20020807 04    17.25   13.31
1000510021 20020807 05    19.50   16.41
1000510021 20020807 06    22.25   20.13
1000510021 20020807 07    25.75   24.74
1000510021 20020807 08    29.75   30.02
1000510021 20020807 09    33.75   35.27
1000510021 20020807 10    37.38   39.66
1000510021 20020807 11    40.62   42.39
1000510021 20020807 12    42.62   43.87
1000510021 20020807 13    43.25   44.89
1000510021 20020807 14    43.12   45.03
1000510021 20020807 15    41.50   44.25
1000510021 20020807 16    37.62   42.50
1000510021 20020807 17    33.12   40.13
1000510021 20020807 18    27.38   37.82
1000510021 20020807 19    21.50   36.05
1000510021 20020807 20    16.50   34.05
1000510021 20020807 21    12.25   31.02
1000510021 20020807 22     8.62   27.60
1000510021 20020807 23     6.00   23.88
1000510021 20020807 24     5.25   20.33
1000510021 20020808 01     5.38   17.38
1000510021 20020808 02     7.00   15.38
1000510021 20020808 03     9.75   15.00
1000510021 20020808 04    13.50   16.50
1000510021 20020808 05    18.50   19.46
1000510021 20020808 06    23.88   23.49
1000510021 20020808 07    29.50   28.02
1000510021 20020808 08    35.25   32.37
1000510021 20020808 09    40.62   36.12
1000510021 20020808 10    45.75   38.57
1000510021 20020808 11    50.25   39.47
1000510021 20020808 12    52.50   39.25
1000510021 20020808 13    52.00   38.49
1000510021 20020808 14    49.25   37.07
1000510021 20020808 15    47.12   35.38
1000510021 20020808 16    43.62   33.59
1000510021 20020808 17    39.00   31.85
1000510021 20020808 18    33.38   30.67
1000510021 20020808 19    26.88   29.89
1000510021 20020808 20    20.88   29.07
1000510021 20020808 21    16.62   28.15
1000510021 20020808 22    13.88   27.43
1000510021 20020808 23    10.25   26.67
1000510021 20020808 24     8.00   25.79
1000510021 20020809 01     7.25   25.52
1000510021 20020809 02     9.75   27.03
1000510021 20020809 03    14.62   30.78
1000510021 20020809 04    20.38   35.18
1000510021 20020809 05    26.62   38.82
1000510021 20020809 06    32.88   41.94
1000510021 20020809 07    38.88   44.91
1000510021 20020809 08    44.38   47.97
1000510021 20020809 09    49.50   50.28
1000510021 20020809 10    52.25   50.37
1000510021 20020809 11    53.50   47.54
1000510021 20020809 12    53.75   43.46
1000510021 20020809 13    52.25   39.89
1000510021 20020809 14    49.75   36.90
1000510021 20020809 15    46.75   34.43
1000510021 20020809 16    43.50   32.61
1000510021 20020809 17    39.50   31.38
1000510021 20020809 18    35.12   30.79
1000510021 20020809 19    29.75   30.85
1000510021 20020809 20    24.12   31.34
1000510021 20020809 21    19.12   31.92
1000510021 20020809 22    14.88   32.43
1000510021 20020809 23    11.12   32.60
1000510021 20020809 24     7.75   32.12
1000510021 20020810 01     6.88   31.82
1000510021 20020810 02    10.38   32.87
1000510021 20020810 03    15.50   34.93
1000510021 20020810 04    22.88   37.47
1000510021 20020810 05    31.50   40.18
1000510021 20020810 06    40.50   42.70
1000510021 20020810 07    49.62   45.02
1000510021 20020810 08    58.50   47.56
1000510021 20020810 09    65.62   49.93
1000510021 20020810 10    67.75   50.78
1000510021 20020810 11    68.25   49.78
1000510021 20020810 12    66.75   47.28
1000510021 20020810 13    64.12   44.15
1000510021 20020810 14    61.00   40.89
1000510021 20020810 15    56.88   37.89
1000510021 20020810 16    52.25   35.05
1000510021 20020810 17    47.38   32.05
1000510021 20020810 18    43.00   29.22
1000510021 20020810 19    38.50   27.35
1000510021 20020810 20    35.25   26.71
1000510021 20020810 21    31.62   26.53
1000510021 20020810 22    27.38   26.78
1000510021 20020810 23    23.62   27.12
1000510021 20020810 24    20.75   27.17
1000510021 20020811 01    18.75   27.60
1000510021 20020811 02    18.25   29.15
1000510021 20020811 03    21.50   31.32
1000510021 20020811 04    26.00   33.80
1000510021 20020811 05    33.38   36.65
1000510021 20020811 06    41.75   39.62
1000510021 20020811 07    50.88   42.73
1000510021 20020811 08    59.88   46.20
1000510021 20020811 09    68.25   49.16
1000510021 20020811 10    75.00   50.52
1000510021 20020811 11    77.00   50.34
1000510021 20020811 12    76.38   48.61
1000510021 20020811 13    73.00   46.06
1000510021 20020811 14    69.00   43.20
1000510021 20020811 15    63.38   40.32
1000510021 20020811 16    57.25   37.49
1000510021 20020811 17    50.75   34.81
1000510021 20020811 18    44.62   32.60
1000510021 20020811 19    40.12   31.42
1000510021 20020811 20    36.25   31.50
1000510021 20020811 21    32.75   32.02
1000510021 20020811 22    29.38   32.30
1000510021 20020811 23    25.50   32.13
1000510021 20020811 24    22.12   31.18
1000510021 20020812 01    20.12   30.62
1000510021 20020812 02    20.00   32.07
1000510021 20020812 03    22.88   35.29
1000510021 20020812 04    27.75   39.52
1000510021 20020812 05    33.75   44.28
1000510021 20020812 06    42.50   49.15
1000510021 20020812 07    54.00   54.11
1000510021 20020812 08    65.62   59.71
1000510021 20020812 09    75.88   64.37
1000510021 20020812 10    84.00   65.94
1000510021 20020812 11    87.75   64.90
1000510021 20020812 12    88.88   62.00
1000510021 20020812 13    89.88   58.54
1000510021 20020812 14    86.38   55.44
1000510021 20020812 15    81.88   52.58
1000510021 20020812 16    76.50   49.62
1000510021 20020812 17    70.50   47.09
1000510021 20020812 18    64.12   45.60
1000510021 20020812 19    58.88   44.86
1000510021 20020812 20    54.00   44.84
1000510021 20020812 21    47.88   44.74
1000510021 20020812 22    43.00   44.26
1000510021 20020812 23    37.38   43.22
1000510021 20020812 24    32.38   41.66
1000510021 20020813 01    29.38   40.38
1000510021 20020813 02    29.38   40.75
1000510021 20020813 03    30.88   43.12
1000510021 20020813 04    35.38   47.20
1000510021 20020813 05    42.00   51.03
1000510021 20020813 06    50.38   53.48
1000510021 20020813 07    59.62   56.29
1000510021 20020813 08    69.50   59.38
1000510021 20020813 09    78.62   62.49
1000510021 20020813 10    85.75   64.49
1000510021 20020813 11    92.00   63.65
1000510021 20020813 12    94.88   60.57
1000510021 20020813 13    94.25   57.86
1000510021 20020813 14    94.00   56.34
1000510021 20020813 15    92.62   54.81
1000510021 20020813 16    89.12   53.53
1000510021 20020813 17    83.75   51.86
1000510021 20020813 18    77.12   49.30
1000510021 20020813 19    69.75   47.10
1000510021 20020813 20    63.00   44.73
1000510021 20020813 21    57.88   41.72
1000510021 20020813 22    51.50   39.21
1000510021 20020813 23    46.12   37.35
1000510021 20020813 24    42.62   35.58
1000510021 20020814 01    39.50   34.54
1000510021 20020814 02    39.75   34.77
1000510021 20020814 03    41.12   36.41
1000510021 20020814 04    41.29   39.24
1000510021 20020814 05    45.86   42.99
1000510021 20020814 06    51.00   46.50
1000510021 20020814 07    56.43   49.06
1000510021 20020814 08    61.57   51.46
1000510021 20020814 09    68.00   53.34
1000510021 20020814 10    71.00   54.13
1000510021 20020814 11    72.71   52.42
1000510021 20020814 12    70.25   49.44
1000510021 20020814 13    66.12   46.35
1000510021 20020814 14    60.50   43.66
1000510021 20020814 15    54.25   41.66
1000510021 20020814 16    47.75   39.66
1000510021 20020814 17    41.25   37.27
1000510021 20020814 18    35.25   34.76
1000510021 20020814 19    29.50   33.43
1000510021 20020814 20    25.12   32.30
1000510021 20020814 21    22.50   30.73
1000510021 20020814 22    21.00   28.81
1000510021 20020814 23    19.62   26.67
1000510021 20020814 24    18.50   24.63
1000510021 20020815 01    18.12   23.48
1000510021 20020815 02    18.50   23.39
1000510021 20020815 03    19.50   24.29
1000510021 20020815 04    21.38   26.13
1000510021 20020815 05    23.88   28.65
1000510021 20020815 06    26.62   31.42
1000510021 20020815 07    29.88   34.45
1000510021 20020815 08    33.62   37.66
1000510021 20020815 09    37.12   40.25
1000510021 20020815 10    40.38   41.96
1000510021 20020815 11    43.12   42.59
1000510021 20020815 12    42.12   42.10
1000510021 20020815 13    42.00   41.25
1000510021 20020815 14    40.38   40.54
1000510021 20020815 15    38.12   39.89
1000510021 20020815 16    35.38   39.37
1000510021 20020815 17    32.25   39.34
1000510021 20020815 18    28.62   39.54
1000510021 20020815 19    27.12   40.05
1000510021 20020815 20    28.88   41.23
1000510021 20020815 21    28.88   42.39
1000510021 20020815 22    29.88   43.19
1000510021 20020815 23    31.12   43.45
1000510021 20020815 24    32.00   43.15
1000510021 20020816 01    32.75   43.58
1000510021 20020816 02    34.62   44.73
1000510021 20020816 03    35.88   46.67
1000510021 20020816 04    36.88   49.16
1000510021 20020816 05    38.88   52.09
1000510021 20020816 06    42.25   55.38
1000510021 20020816 07    46.75   58.88
1000510021 20020816 08    51.75   62.14
1000510021 20020816 09    57.75   64.38
1000510021 20020816 10    62.88   66.10
1000510021 20020816 11    66.88   66.34
1000510021 20020816 12    69.62   65.28
1000510021 20020816 13    71.25   63.88
1000510021 20020816 14    71.12   62.39
1000510021 20020816 15    69.00   60.86
1000510021 20020816 16    65.75   59.41
1000510021 20020816 17    61.25   57.44
1000510021 20020816 18    56.62   55.06
1000510021 20020816 19    51.38   53.24
1000510021 20020816 20    47.00   51.74
1000510021 20020816 21    42.75   49.70
1000510021 20020816 22    38.38   46.90
1000510021 20020816 23    34.62   43.74
1000510021 20020816 24    31.88   40.60
1000510021 20020817 01    29.88   37.56
1000510021 20020817 02    29.38   35.14
1000510021 20020817 03    30.75   34.21
1000510021 20020817 04    34.00   34.70
1000510021 20020817 05    38.12   35.92
1000510021 20020817 06    43.38   37.98
1000510021 20020817 07    48.25   41.19
1000510021 20020817 08    52.38   44.95
1000510021 20020817 09    57.00   49.06
1000510021 20020817 10    60.25   52.28
1000510021 20020817 11    62.25   53.29
1000510021 20020817 12    62.00   52.87
1000510021 20020817 13    59.88   52.51
1000510021 20020817 14    56.50   52.04
1000510021 20020817 15    54.75   51.23
1000510021 20020817 16    53.25   50.68
1000510021 20020817 17    50.88   50.08
1000510021 20020817 18    48.50   49.62
1000510021 20020817 19    45.12   49.87
1000510021 20020817 20    42.62   50.29
1000510021 20020817 21    41.25   50.07
1000510021 20020817 22    39.62   49.48
1000510021 20020817 23    38.00   47.97
1000510021 20020817 24    34.00   45.32
1000510021 20020818 01    31.50   42.14
1000510021 20020818 02    29.88   39.49
1000510021 20020818 03    30.12   37.90
1000510021 20020818 04    32.12   37.41
1000510021 20020818 05    35.50   37.28
1000510021 20020818 06    39.50   37.57
1000510021 20020818 07    42.62   39.25
1000510021 20020818 08    48.62   42.31
1000510021 20020818 09    54.25   46.11
1000510021 20020818 10    59.75   49.31
1000510021 20020818 11    63.75   50.87
1000510021 20020818 12    64.62   51.45
1000510021 20020818 13    63.25   52.31
1000510021 20020818 14    62.75   53.22
1000510021 20020818 15    61.75   53.43
1000510021 20020818 16    60.62   52.93
1000510021 20020818 17    58.88   52.05
1000510021 20020818 18    55.62   51.07
1000510021 20020818 19    51.25   50.10
1000510021 20020818 20    47.62   48.08
1000510021 20020818 21    44.50   45.31
1000510021 20020818 22    40.25   42.39
1000510021 20020818 23    36.12   39.77
1000510021 20020818 24    32.38   36.99
1000510021 20020819 01    29.25   34.45
1000510021 20020819 02    28.38   34.11
1000510021 20020819 03    30.88   36.92
1000510021 20020819 04    35.62   42.08
1000510021 20020819 05    41.38   47.82
1000510021 20020819 06    48.00   53.66
1000510021 20020819 07    54.88   58.89
1000510021 20020819 08    61.00   63.74
1000510021 20020819 09    65.50   67.60
1000510021 20020819 10    69.38   68.61
1000510021 20020819 11    73.88   66.57
1000510021 20020819 12    76.25   63.36
1000510021 20020819 13    76.25   59.88
1000510021 20020819 14    76.12   56.01
1000510021 20020819 15    74.88   52.97
1000510021 20020819 16    73.00   51.31
1000510021 20020819 17    70.38   50.51
1000510021 20020819 18    66.50   50.56
1000510021 20020819 19    60.12   51.23
1000510021 20020819 20    54.25   51.66
1000510021 20020819 21    49.88   51.81
1000510021 20020819 22    44.62   51.85
1000510021 20020819 23    39.38   50.86
1000510021 20020819 24    36.00   48.47
1000510021 20020820 01    35.00   46.68
1000510021 20020820 02    35.12   46.18
1000510021 20020820 03    36.12   46.48
1000510021 20020820 04    38.25   47.59
1000510021 20020820 05    42.12   49.97
1000510021 20020820 06    47.62   53.53
1000510021 20020820 07    54.88   57.71
1000510021 20020820 08    61.75   62.11
1000510021 20020820 09    67.62   66.08
1000510021 20020820 10    72.88   68.43
1000510021 20020820 11    77.62   69.40
1000510021 20020820 12    80.12   69.12
1000510021 20020820 13    80.12   68.06
1000510021 20020820 14    79.12   66.84
1000510021 20020820 15    77.25   65.99
1000510021 20020820 16    73.62   65.24
1000510021 20020820 17    68.88   63.58
1000510021 20020820 18    63.00   61.92
1000510021 20020820 19    56.25   60.69
1000510021 20020820 20    50.38   59.99
1000510021 20020820 21    45.62   59.15
1000510021 20020820 22    40.88   57.34
1000510021 20020820 23    36.00   54.42
1000510021 20020820 24    32.12   50.89
1000510021 20020821 01    30.50   48.60
1000510021 20020821 02    31.50   47.88
1000510021 20020821 03    33.75   47.98
1000510021 20020821 04    36.50   48.72
1000510021 20020821 05    39.62   49.72
1000510021 20020821 06    43.00   51.42
1000510021 20020821 07    47.12   53.53
1000510021 20020821 08    52.00   56.00
1000510021 20020821 09    55.12   57.42
1000510021 20020821 10    56.38   57.26
1000510021 20020821 11    56.50   55.68
1000510021 20020821 12    55.75   52.78
1000510021 20020821 13    54.50   49.72
1000510021 20020821 14    52.75   46.39
1000510021 20020821 15    50.12   43.29
1000510021 20020821 16    46.75   40.67
1000510021 20020821 17    42.62   38.58
1000510021 20020821 18    37.00   36.80
1000510021 20020821 19    31.75   35.83
1000510021 20020821 20    27.00   35.65
1000510021 20020821 21    21.75   35.13
1000510021 20020821 22    16.50   34.12
1000510021 20020821 23    11.88   32.76
1000510021 20020821 24     8.00   31.24
1000510021 20020822 01     6.88   29.52
1000510021 20020822 02     8.88   28.02
1000510021 20020822 03    12.25   27.14
1000510021 20020822 04    17.75   27.70
1000510021 20020822 05    23.88   29.54
1000510021 20020822 06    31.00   32.04
1000510021 20020822 07    38.50   35.03
1000510021 20020822 08    46.38   38.38
1000510021 20020822 09    52.88   42.15
1000510021 20020822 10    58.25   45.69
1000510021 20020822 11    62.25   48.02
1000510021 20020822 12    63.38   48.34
1000510021 20020822 13    62.75   47.49
1000510021 20020822 14    61.12   45.99
1000510021 20020822 15    59.12   44.14
1000510021 20020822 16    56.25   42.34
1000510021 20020822 17    52.88   40.69
1000510021 20020822 18    48.62   39.25
1000510021 20020822 19    43.50   38.33
1000510021 20020822 20    39.25   37.70
1000510021 20020822 21    36.38   36.97
1000510021 20020822 22    33.38   37.14
1000510021 20020822 23    29.12   37.54
1000510021 20020822 24    25.62   37.06
1000510021 20020823 01    25.38   36.10
1000510021 20020823 02    27.12   35.77
1000510021 20020823 03    30.25   36.16
1000510021 20020823 04    33.62   38.06
1000510021 20020823 05    37.88   40.98
1000510021 20020823 06    42.62   43.45
1000510021 20020823 07    48.88   45.17
1000510021 20020823 08    54.50   47.63
1000510021 20020823 09    57.25   50.57
1000510021 20020823 10    59.00   52.98
1000510021 20020823 11    60.88   55.06
1000510021 20020823 12    61.38   56.07
1000510021 20020823 13    61.12   57.31
1000510021 20020823 14    60.88   58.45
1000510021 20020823 15    60.50   60.22
1000510021 20020823 16    59.75   61.89
1000510021 20020823 17    58.88   63.09
1000510021 20020823 18    57.50   63.91
1000510021 20020823 19    55.25   64.30
1000510021 20020823 20    53.62   64.63
1000510021 20020823 21    51.62   63.84
1000510021 20020823 22    49.25   62.66
1000510021 20020823 23    46.12   61.18
1000510021 20020823 24    43.38   59.21
1000510021 20020824 01    40.88   57.80
1000510021 20020824 02    38.12   57.37
1000510021 20020824 03    36.00   57.61
1000510021 20020824 04    34.88   58.31
1000510021 20020824 05    36.38   59.47
1000510021 20020824 06    39.38   60.86
1000510021 20020824 07    43.25   61.43
1000510021 20020824 08    47.88   62.48
1000510021 20020824 09    52.50   63.20
1000510021 20020824 10    57.38   62.28
1000510021 20020824 11    59.12   60.03
1000510021 20020824 12    59.00   56.81
1000510021 20020824 13    58.12   53.76
1000510021 20020824 14    56.75   51.46
1000510021 20020824 15    54.38   50.78
1000510021 20020824 16    51.25   50.26
1000510021 20020824 17    48.12   49.48
1000510021 20020824 18    44.00   49.61
1000510021 20020824 19    42.12   50.33
1000510021 20020824 20    41.38   50.54
1000510021 20020824 21    39.50   49.89
1000510021 20020824 22    36.38   48.47
1000510021 20020824 23    33.62   46.29
1000510021 20020824 24    30.62   43.50
1000510021 20020825 01    27.50   41.26
1000510021 20020825 02    25.75   39.77
1000510021 20020825 03    26.12   38.97
1000510021 20020825 04    27.62   39.66
1000510021 20020825 05    29.88   42.02
1000510021 20020825 06    33.12   44.92
1000510021 20020825 07    36.88   47.50
1000510021 20020825 08    41.25   49.81
1000510021 20020825 09    45.62   51.10
1000510021 20020825 10    50.50   51.31
1000510021 20020825 11    53.75   50.97
1000510021 20020825 12    55.50   49.93
1000510021 20020825 13    55.88   47.45
1000510021 20020825 14    55.25   44.60
1000510021 20020825 15    54.12   42.66
1000510021 20020825 16    52.00   42.09
1000510021 20020825 17    48.75   42.84
1000510021 20020825 18    43.25   44.08
1000510021 20020825 19    36.50   45.46
1000510021 20020825 20    29.88   47.18
1000510021 20020825 21    23.75   49.15
1000510021 20020825 22    18.12   50.72
1000510021 20020825 23    12.75   51.51
1000510021 20020825 24     8.12   50.92
1000510021 20020826 01     5.00   49.28
1000510021 20020826 02     6.00   48.24
1000510021 20020826 03    10.25   48.43
1000510021 20020826 04    16.38   49.49
1000510021 20020826 05    23.62   50.67
1000510021 20020826 06    31.50   52.20
1000510021 20020826 07    39.50   54.02
1000510021 20020826 08    47.12   56.09
1000510021 20020826 09    54.38   57.92
1000510021 20020826 10    58.75   58.28
1000510021 20020826 11    61.00   56.47
1000510021 20020826 12    60.62   53.25
1000510021 20020826 13    58.38   50.35
1000510021 20020826 14    55.25   48.59
1000510021 20020826 15    51.00   47.02
1000510021 20020826 16    46.12   46.07
1000510021 20020826 17    40.00   45.87
1000510021 20020826 18    33.75   46.47
1000510021 20020826 19    27.62   48.01
1000510021 20020826 20    22.62   49.92
1000510021 20020826 21    18.62   51.17
1000510021 20020826 22    14.75   51.06
1000510021 20020826 23    12.38   50.57
1000510021 20020826 24    11.12   49.33
1000510021 20020827 01    12.38   47.40
1000510021 20020827 02    14.75   45.88
1000510021 20020827 03    19.50   45.33
1000510021 20020827 04    26.25   45.79
1000510021 20020827 05    33.38   47.15
1000510021 20020827 06    40.75   49.14
1000510021 20020827 07    47.75   51.54
1000510021 20020827 08    54.50   54.19
1000510021 20020827 09    59.88   56.38
1000510021 20020827 10    63.25   57.22
1000510021 20020827 11    63.75   55.96
1000510021 20020827 12    63.75   53.56
1000510021 20020827 13    62.88   50.89
1000510021 20020827 14    61.25   48.43
1000510021 20020827 15    58.62   46.35
1000510021 20020827 16    55.62   45.27
1000510021 20020827 17    52.38   45.24
1000510021 20020827 18    51.00   45.96
1000510021 20020827 19    51.00   47.62
1000510021 20020827 20    50.12   49.49
1000510021 20020827 21    50.38   51.09
1000510021 20020827 22    51.12   51.49
1000510021 20020827 23    51.50   50.53
1000510021 20020827 24    51.38   48.22
1000510021 20020828 01    51.75   46.14
1000510021 20020828 02    51.00   44.80
1000510021 20020828 03    49.75   43.67
1000510021 20020828 04    48.38   42.77
1000510021 20020828 05    45.75   41.38
1000510021 20020828 06    42.25   40.41
1000510021 20020828 07    39.00   40.10
1000510021 20020828 08    36.50   40.33
1000510021 20020828 09    33.88   40.08
1000510021 20020828 10    31.50   38.90
1000510021 20020828 11    28.88   37.35
1000510021 20020828 12    26.50   36.20
1000510021 20020828 13    24.38   35.23
1000510021 20020828 14    23.25   34.03
1000510021 20020828 15    23.38   32.85
1000510021 20020828 16    23.75   31.81
1000510021 20020828 17    23.75   31.03
1000510021 20020828 18    23.62   30.58
1000510021 20020828 19    23.62   30.14
1000510021 20020828 20    22.75   28.88
1000510021 20020828 21    21.50   27.53
1000510021 20020828 22    20.25   26.34
1000510021 20020828 23    18.75   25.01
1000510021 20020828 24    16.88   23.32
1000510021 20020829 01    15.00   21.15
1000510021 20020829 02    13.38   18.91
1000510021 20020829 03    11.75   17.23
1000510021 20020829 04    10.57   16.32
1000510021 20020829 05     9.86   15.84
1000510021 20020829 06     9.71   15.87
1000510021 20020829 07     9.86   16.54
1000510021 20020829 08    11.29   17.83
1000510021 20020829 09    13.43   19.52
1000510021 20020829 10    15.86   21.02
1000510021 20020829 11    18.00   21.89
1000510021 20020829 12    18.12   21.70
1000510021 20020829 13    19.38   20.81
1000510021 20020829 14    20.12   19.56
1000510021 20020829 15    20.50   18.25
1000510021 20020829 16    19.38   16.91
1000510021 20020829 17    18.00   15.35
1000510021 20020829 18    16.12   13.54
1000510021 20020829 19    14.12   11.68
1000510021 20020829 20    12.62   10.15
1000510021 20020829 21    11.00    8.99
1000510021 20020829 22     9.38    7.93
1000510021 20020829 23     7.88    6.61
1000510021 20020829 24     7.12    5.25
1000510021 20020830 01     6.75    4.47
1000510021 20020830 02     7.12    4.52
1000510021 20020830 03     8.25    5.46
1000510021 20020830 04    10.00    6.95
1000510021 20020830 05    12.38    8.76
1000510021 20020830 06    15.25   10.92
1000510021 20020830 07    18.62   13.63
1000510021 20020830 08    21.62   16.68
1000510021 20020830 09    23.00   19.67
1000510021 20020830 10    23.62   22.33
1000510021 20020830 11    23.38   24.01
1000510021 20020830 12    22.38   24.84
1000510021 20020830 13    20.88   25.42
1000510021 20020830 14    19.12   25.74
1000510021 20020830 15    16.75   25.58
1000510021 20020830 16    14.75   25.04
1000510021 20020830 17    13.38   24.26
1000510021 20020830 18    12.12   23.48
1000510021 20020830 19    11.25   23.16
1000510021 20020830 20    10.50   23.22
1000510021 20020830 21     9.75   22.98
1000510021 20020830 22     8.50   22.19
1000510021 20020830 23     7.25   20.67
1000510021 20020830 24     5.75   18.53
1000510021 20020831 01     5.12   16.28
1000510021 20020831 02     5.00   14.22
1000510021 20020831 03     5.50   12.76
1000510021 20020831 04     7.12   12.81
1000510021 20020831 05     8.88   14.47
1000510021 20020831 06    12.12   16.46
1000510021 20020831 07    16.88   19.04
1000510021 20020831 08    21.25   22.16
1000510021 20020831 09    24.38   25.28
1000510021 20020831 10    26.50   27.99
1000510021 20020831 11    27.75   29.76
1000510021 20020831 12    28.00   30.48
1000510021 20020831 13    28.25   30.01
1000510021 20020831 14    27.50   29.73
1000510021 20020831 15    25.75   29.62
1000510021 20020831 16    24.62   29.53
1000510021 20020831 17    24.12   29.62
1000510021 20020831 18    24.25   29.89
1000510021 20020831 19    24.62   30.54
1000510021 20020831 20    25.00   30.81
1000510021 20020831 21    25.25   30.94
1000510021 20020831 22    25.25   30.91
1000510021 20020831 23    24.88   30.82
1000510021 20020831 24    24.12   30.68
1000510021 20020901 01    23.62   30.23
1000510021 20020901 02    23.75   29.62
1000510021 20020901 03    24.38   29.03
1000510021 20020901 04    25.12   28.10
1000510021 20020901 05    25.88   27.21
1000510021 20020901 06    26.62   26.74
1000510021 20020901 07    27.62   26.56
1000510021 20020901 08    28.75   26.54
1000510021 20020901 09    30.00   26.76
1000510021 20020901 10    30.75   27.03
1000510021 20020901 11    31.12   27.19
1000510021 20020901 12    31.50   28.18
1000510021 20020901 13    32.25   29.53
1000510021 20020901 14    33.12   30.70
1000510021 20020901 15    34.00   31.63
1000510021 20020901 16    34.75   32.51
1000510021 20020901 17    35.12   33.28
1000510021 20020901 18    35.50   34.05
1000510021 20020901 19    35.75   34.78
1000510021 20020901 20    35.75   34.96
1000510021 20020901 21    34.75   34.73
1000510021 20020901 22    32.62   34.17
1000510021 20020901 23    30.25   32.95
1000510021 20020901 24    28.12   31.28
1000510021 20020902 01    26.50   29.42
1000510021 20020902 02    25.00   27.70
1000510021 20020902 03    23.62   26.27
1000510021 20020902 04    22.50   25.18
1000510021 20020902 05    22.25   24.40
1000510021 20020902 06    23.62   24.08
1000510021 20020902 07    25.50   24.49
1000510021 20020902 08    27.88   25.40
1000510021 20020902 09    30.25   26.46
1000510021 20020902 10    32.00   27.29
1000510021 20020902 11    33.62   27.73
1000510021 20020902 12    34.50   27.49
1000510021 20020902 13    34.12   26.93
1000510021 20020902 14    32.88   26.63
1000510021 20020902 15    30.75   26.53
1000510021 20020902 16    27.38   26.39
1000510021 20020902 17    23.50   26.42
1000510021 20020902 18    20.50   26.61
1000510021 20020902 19    18.38   27.14
1000510021 20020902 20    16.88   28.48
1000510021 20020902 21    15.88   30.00
1000510021 20020902 22    14.12   31.03
1000510021 20020902 23    12.12   31.72
1000510021 20020902 24    10.75   32.05
1000510021 20020903 01    11.00   32.24
1000510021 20020903 02    12.50   33.60
1000510021 20020903 03    14.38   35.84
1000510021 20020903 04    16.75   38.41
1000510021 20020903 05    19.88   41.42
1000510021 20020903 06    24.12   44.84
1000510021 20020903 07    29.00   48.53
1000510021 20020903 08    34.38   52.62
1000510021 20020903 09    38.62   56.41
1000510021 20020903 10    41.50   58.33
1000510021 20020903 11    43.12   58.09
1000510021 20020903 12    42.88   56.72
1000510021 20020903 13    42.25   55.46
1000510021 20020903 14    41.62   54.43
1000510021 20020903 15    41.50   53.80
1000510021 20020903 16    40.88   53.49
1000510021 20020903 17    39.50   53.63
1000510021 20020903 18    36.38   54.73
1000510021 20020903 19    33.25   57.10
1000510021 20020903 20    31.25   59.34
1000510021 20020903 21    29.00   59.69
1000510021 20020903 22    26.75   58.36
1000510021 20020903 23    24.62   56.10
1000510021 20020903 24    22.88   53.17
1000510021 20020904 01    21.75   50.34
1000510021 20020904 02    22.62   48.18
1000510021 20020904 03    24.50   47.04
1000510021 20020904 04    28.00   47.63
1000510021 20020904 05    33.62   50.47
1000510021 20020904 06    40.75   54.80
1000510021 20020904 07    48.12   60.04
1000510021 20020904 08    56.25   66.46
1000510021 20020904 09    64.12   73.20
1000510021 20020904 10    71.25   78.35
1000510021 20020904 11    76.88   80.73
1000510021 20020904 12    80.00   81.34
1000510021 20020904 13    80.38   80.26
1000510021 20020904 14    77.75   78.12
1000510021 20020904 15    72.50   75.47
1000510021 20020904 16    66.00   71.80
1000510021 20020904 17    59.88   67.12
1000510021 20020904 18    53.38   62.37
1000510021 20020904 19    47.00   58.35
1000510021 20020904 20    41.12   53.99
1000510021 20020904 21    35.88   49.41
1000510021 20020904 22    31.50   44.73
1000510021 20020904 23    28.75   39.60
1000510021 20020904 24    26.00   34.58
1000510021 20020905 01    23.50   30.51
1000510021 20020905 02    22.88   28.89
1000510021 20020905 03    23.62   29.50
1000510021 20020905 04    25.88   31.74
1000510021 20020905 05    26.14   35.44
1000510021 20020905 06    30.43   39.91
1000510021 20020905 07    35.43   44.59
1000510021 20020905 08    41.29   49.16
1000510021 20020905 09    46.71   53.16
1000510021 20020905 10    50.57   54.99
1000510021 20020905 11    53.29   54.35
1000510021 20020905 12    53.86   52.72
1000510021 20020905 13    51.75   50.89
1000510021 20020905 14    49.75   49.06
1000510021 20020905 15    46.00   47.41
1000510021 20020905 16    41.62   45.75
1000510021 20020905 17    37.12   43.64
1000510021 20020905 18    32.62   41.14
1000510021 20020905 19    28.00   38.89
1000510021 20020905 20    24.12   36.34
1000510021 20020905 21    21.38   33.32
1000510021 20020905 22    19.12   30.19
1000510021 20020905 23    18.12   26.75
1000510021 20020905 24    16.88   23.18
1000510021 20020906 01    15.75   20.63
1000510021 20020906 02    15.25   19.49
1000510021 20020906 03    15.88   19.92
1000510021 20020906 04    17.62   21.91
1000510021 20020906 05    20.88   25.15
1000510021 20020906 06    24.88   29.49
1000510021 20020906 07    29.38   34.62
1000510021 20020906 08    34.25   40.08
1000510021 20020906 09    38.75   44.98
1000510021 20020906 10    42.75   49.01
1000510021 20020906 11    45.75   50.95
1000510021 20020906 12    46.62   51.26
1000510021 20020906 13    45.75   50.49
1000510021 20020906 14    43.62   48.90
1000510021 20020906 15    40.38   47.01
1000510021 20020906 16    36.12   44.82
1000510021 20020906 17    31.38   42.63
1000510021 20020906 18    26.25   40.65
1000510021 20020906 19    20.75   39.82
1000510021 20020906 20    16.25   39.50
1000510021 20020906 21    12.12   38.95
1000510021 20020906 22     8.38   38.01
1000510021 20020906 23     5.38   37.00
1000510021 20020906 24     3.38   35.89
1000510021 20020907 01     2.88   34.59
1000510021 20020907 02     5.88   34.35
1000510021 20020907 03    10.75   35.29
1000510021 20020907 04    16.25   36.92
1000510021 20020907 05    22.12   39.21
1000510021 20020907 06    28.50   41.95
1000510021 20020907 07    35.25   44.68
1000510021 20020907 08    42.38   47.74
1000510021 20020907 09    48.75   50.93
1000510021 20020907 10    51.50   52.71
1000510021 20020907 11    52.12   52.18
1000510021 20020907 12    51.12   50.28
1000510021 20020907 13    49.38   47.90
1000510021 20020907 14    47.00   45.43
1000510021 20020907 15    43.50   42.79
1000510021 20020907 16    38.12   40.04
1000510021 20020907 17    32.75   37.38
1000510021 20020907 18    27.25   35.23
1000510021 20020907 19    21.75   34.51
1000510021 20020907 20    16.88   34.71
1000510021 20020907 21    12.62   34.99
1000510021 20020907 22     8.75   35.25
1000510021 20020907 23     5.75   35.61
1000510021 20020907 24     4.75   35.67
1000510021 20020908 01     4.75   35.32
1000510021 20020908 02     7.25   35.46
1000510021 20020908 03    11.38   36.16
1000510021 20020908 04    16.62   37.35
1000510021 20020908 05    22.00   38.76
1000510021 20020908 06    27.62   40.02
1000510021 20020908 07    33.38   41.23
1000510021 20020908 08    39.12   42.80
1000510021 20020908 09    43.75   44.67
1000510021 20020908 10    45.88   45.54
1000510021 20020908 11    46.62   44.67
1000510021 20020908 12    45.75   42.58
1000510021 20020908 13    44.12   40.07
1000510021 20020908 14    41.38   37.28
1000510021 20020908 15    37.38   34.41
1000510021 20020908 16    32.25   31.84
1000510021 20020908 17    26.75   29.35
1000510021 20020908 18    21.38   27.22
1000510021 20020908 19    16.25   26.15
1000510021 20020908 20    12.12   25.79
1000510021 20020908 21     9.00   25.53
1000510021 20020908 22     7.00   25.40
1000510021 20020908 23     6.50   25.24
1000510021 20020908 24     6.38   24.52
1000510021 20020909 01     7.00   23.83
1000510021 20020909 02     8.62   24.21
1000510021 20020909 03    12.12   25.58
1000510021 20020909 04    18.38   27.64
1000510021 20020909 05    25.00   30.05
1000510021 20020909 06    31.00   32.51
1000510021 20020909 07    36.50   35.05
1000510021 20020909 08    42.00   37.98
1000510021 20020909 09    46.75   41.00
1000510021 20020909 10    50.38   42.56
1000510021 20020909 11    51.62   41.96
1000510021 20020909 12    48.88   40.12
1000510021 20020909 13    44.25   38.74
1000510021 20020909 14    39.25   37.34
1000510021 20020909 15    34.25   36.14
1000510021 20020909 16    29.75   35.12
1000510021 20020909 17    25.62   34.66
1000510021 20020909 18    21.38   34.69
1000510021 20020909 19    17.50   35.86
1000510021 20020909 20    14.50   37.61
1000510021 20020909 21    12.62   38.43
1000510021 20020909 22    11.25   38.99
1000510021 20020909 23     9.75   39.00
1000510021 20020909 24     7.88   38.34
1000510021 20020910 01     6.38   36.93
1000510021 20020910 02     6.12   35.74
1000510021 20020910 03     6.62   35.12
1000510021 20020910 04     8.12   35.14
1000510021 20020910 05    10.00   35.60
1000510021 20020910 06    12.00   36.22
1000510021 20020910 07    14.12   37.02
1000510021 20020910 08    16.38   38.03
1000510021 20020910 09    18.25   39.06
1000510021 20020910 10    19.25   39.53
1000510021 20020910 11    19.62   38.76
1000510021 20020910 12    19.12   36.74
1000510021 20020910 13    18.12   34.52
1000510021 20020910 14    16.88   32.75
1000510021 20020910 15    15.62   31.39
1000510021 20020910 16    13.88   30.29
1000510021 20020910 17    12.25   29.65
1000510021 20020910 18    10.75   29.55
1000510021 20020910 19     9.38   30.08
1000510021 20020910 20     8.25   31.56
1000510021 20020910 21     7.38   33.14
1000510021 20020910 22     7.25   33.80
1000510021 20020910 23     8.12   33.73
1000510021 20020910 24    10.62   33.28
1000510021 20020911 01    15.50   32.48
1000510021 20020911 02    21.50   32.93
1000510021 20020911 03    27.00   35.63
1000510021 20020911 04    32.38   38.44
1000510021 20020911 05    37.00   41.13
1000510021 20020911 06    41.25   44.11
1000510021 20020911 07    44.75   47.17
1000510021 20020911 08    47.25   50.27
1000510021 20020911 09    47.38   53.39
1000510021 20020911 10    46.38   54.86
1000510021 20020911 11    45.62   53.61
1000510021 20020911 12    44.62   51.18
1000510021 20020911 13    43.75   48.23
1000510021 20020911 14    42.38   45.21
1000510021 20020911 15    40.38   42.40
1000510021 20020911 16    37.88   39.57
1000510021 20020911 17    35.38   36.61
1000510021 20020911 18    32.88   33.76
1000510021 20020911 19    30.88   31.43
1000510021 20020911 20    29.50   29.77
1000510021 20020911 21    28.62   28.64
1000510021 20020911 22    27.62   27.86
1000510021 20020911 23    26.62   27.02
1000510021 20020911 24    26.12   25.93
1000510021 20020912 01    25.75   24.78
1000510021 20020912 02    25.75   24.68
1000510021 20020912 03    25.75   25.51
1000510021 20020912 04    26.12   27.11
1000510021 20020912 05    26.88   29.47
1000510021 20020912 06    28.88   32.59
1000510021 20020912 07    31.62   36.55
1000510021 20020912 08    34.62   41.33
1000510021 20020912 09    37.75   46.46
1000510021 20020912 10    40.75   50.21
1000510021 20020912 11    43.25   51.59
1000510021 20020912 12    42.50   51.95
1000510021 20020912 13    39.25   50.99
1000510021 20020912 14    34.25   48.97
1000510021 20020912 15    29.00   46.43
1000510021 20020912 16    24.75   43.78
1000510021 20020912 17    21.00   41.21
1000510021 20020912 18    17.12   39.30
1000510021 20020912 19    12.88   39.03
1000510021 20020912 20    11.25   39.18
1000510021 20020912 21    11.38   39.79
1000510021 20020912 22    12.75   40.64
1000510021 20020912 23    12.62   41.34
1000510021 20020912 24    11.25   41.58
1000510021 20020913 01    10.50   41.19
1000510021 20020913 02    12.38   41.06
1000510021 20020913 03    16.50   42.03
1000510021 20020913 04    21.62   43.74
1000510021 20020913 05    27.50   46.20
1000510021 20020913 06    33.38   49.16
1000510021 20020913 07    40.50   52.45
1000510021 20020913 08    47.88   55.92
1000510021 20020913 09    54.38   59.56
1000510021 20020913 10    57.75   62.13
1000510021 20020913 11    58.75   62.37
1000510021 20020913 12    59.12   60.68
1000510021 20020913 13    58.50   58.07
1000510021 20020913 14    56.62   55.09
1000510021 20020913 15    54.75   52.24
1000510021 20020913 16    52.38   49.75
1000510021 20020913 17    49.12   47.63
1000510021 20020913 18    46.25   46.02
1000510021 20020913 19    43.75   45.41
1000510021 20020913 20    40.75   45.52
1000510021 20020913 21    38.00   45.38
1000510021 20020913 22    35.62   44.84
1000510021 20020913 23    33.00   43.99
1000510021 20020913 24    30.12   43.03
1000510021 20020914 01    27.62   41.90
1000510021 20020914 02    25.62   41.37
1000510021 20020914 03    24.75   42.53
1000510021 20020914 04    24.25   44.47
1000510021 20020914 05    24.38   46.53
1000510021 20020914 06    25.50   48.65
1000510021 20020914 07    27.75   50.93
1000510021 20020914 08    30.00   53.12
1000510021 20020914 09    32.88   55.21
1000510021 20020914 10    34.88   56.36
1000510021 20020914 11    36.00   55.92
1000510021 20020914 12    36.88   54.98
1000510021 20020914 13    37.38   54.49
1000510021 20020914 14    37.25   54.02
1000510021 20020914 15    36.25   52.99
1000510021 20020914 16    35.38   51.43
1000510021 20020914 17    33.88   49.70
1000510021 20020914 18    32.75   48.02
1000510021 20020914 19    31.62   46.07
1000510021 20020914 20    29.88   43.86
1000510021 20020914 21    28.12   41.43
1000510021 20020914 22    26.25   39.28
1000510021 20020914 23    24.00   37.34
1000510021 20020914 24    23.00   35.63
1000510021 20020915 01    21.38   34.00
1000510021 20020915 02    19.12   32.75
1000510021 20020915 03    18.38   31.96
1000510021 20020915 04    18.62   31.47
1000510021 20020915 05    18.88   31.23
1000510021 20020915 06    20.12   30.89
1000510021 20020915 07    21.62   30.83
1000510021 20020915 08    22.50   31.14
1000510021 20020915 09    23.75   31.75
1000510021 20020915 10    25.62   32.09
1000510021 20020915 11    25.75   31.86
1000510021 20020915 12    25.62   31.42
1000510021 20020915 13    25.12   31.12
1000510021 20020915 14    23.88   31.26
1000510021 20020915 15    22.75   31.34
1000510021 20020915 16    21.62   31.32
1000510021 20020915 17    20.25   31.35
1000510021 20020915 18    18.62   31.79
1000510021 20020915 19    17.25   32.86
1000510021 20020915 20    16.75   34.09
1000510021 20020915 21    17.12   34.82
1000510021 20020915 22    16.88   34.94
1000510021 20020915 23    17.12   34.84
1000510021 20020915 24    16.50   34.49
1000510021 20020916 01    15.62   33.70
1000510021 20020916 02    16.00   32.58
1000510021 20020916 03    16.62   31.46
1000510021 20020916 04    16.50   30.94
1000510021 20020916 05    16.12   31.15
1000510021 20020916 06    17.12   31.99
1000510021 20020916 07    18.75   33.18
1000510021 20020916 08    21.38   34.64
1000510021 20020916 09    25.25   36.52
1000510021 20020916 10    28.50   38.23
1000510021 20020916 11    31.50   38.83
1000510021 20020916 12    32.75   38.87
1000510021 20020916 13    32.25   38.24
1000510021 20020916 14    30.50   37.18
1000510021 20020916 15    27.12   36.37
1000510021 20020916 16    24.00   36.16
1000510021 20020916 17    21.62   36.05
1000510021 20020916 18    19.12   35.67
1000510021 20020916 19    16.88   34.88
1000510021 20020916 20    16.00   33.74
1000510021 20020916 21    16.75   33.29
1000510021 20020916 22    17.75   33.02
1000510021 20020916 23    19.12   31.98
1000510021 20020916 24    19.38   29.71
1000510021 20020917 01    18.50   27.50
1000510021 20020917 02    18.25   26.86
1000510021 20020917 03    19.62   28.87
1000510021 20020917 04    22.12   32.50
1000510021 20020917 05    25.75   36.80
1000510021 20020917 06    30.62   41.64
1000510021 20020917 07    36.00   46.75
1000510021 20020917 08    42.50   52.14
1000510021 20020917 09    49.12   57.32
1000510021 20020917 10    55.00   60.46
1000510021 20020917 11    58.62   61.24
1000510021 20020917 12    57.75   60.56
1000510021 20020917 13    54.62   58.59
1000510021 20020917 14    49.25   55.99
1000510021 20020917 15    43.38   53.37
1000510021 20020917 16    35.50   50.96
1000510021 20020917 17    27.12   48.53
1000510021 20020917 18    18.75   47.17
1000510021 20020917 19    11.00   47.11
1000510021 20020917 20     6.88   47.69
1000510021 20020917 21     3.75   48.84
1000510021 20020917 22     2.00   50.52
1000510021 20020917 23     0.62   52.14
1000510021 20020917 24     0.88   53.32
1000510021 20020918 01     3.50   53.57
1000510021 20020918 02     6.62   53.81
1000510021 20020918 03    10.50   54.64
1000510021 20020918 04    15.88   56.23
1000510021 20020918 05    22.00   57.97
1000510021 20020918 06    29.00   59.13
1000510021 20020918 07    36.62   60.46
1000510021 20020918 08    44.00   62.33
1000510021 20020918 09    48.75   65.18
1000510021 20020918 10    53.88   67.54
1000510021 20020918 11    57.88   67.96
1000510021 20020918 12    59.62   66.29
1000510021 20020918 13    59.75   64.02
1000510021 20020918 14    58.12   62.03
1000510021 20020918 15    55.12   60.31
1000510021 20020918 16    51.50   58.68
1000510021 20020918 17    46.12   57.25
1000510021 20020918 18    40.25   56.29
1000510021 20020918 19    33.88   56.32
1000510021 20020918 20    28.12   57.01
1000510021 20020918 21    22.88   57.41
1000510021 20020918 22    18.25   57.30
1000510021 20020918 23    14.25   56.74
1000510021 20020918 24    10.25   55.46
1000510021 20020919 01     9.50   53.37
1000510021 20020919 02    12.00   51.45
1000510021 20020919 03    17.25   50.27
1000510021 20020919 04    23.50   49.95
1000510021 20020919 05    30.75   50.32
1000510021 20020919 06    38.75   51.18
1000510021 20020919 07    46.75   52.38
1000510021 20020919 08    55.00   54.18
1000510021 20020919 09    61.38   56.11
1000510021 20020919 10    63.00   56.69
1000510021 20020919 11    62.00   55.25
1000510021 20020919 12    59.25   52.61
1000510021 20020919 13    55.62   49.66
1000510021 20020919 14    51.12   46.69
1000510021 20020919 15    46.38   43.80
1000510021 20020919 16    41.62   41.25
1000510021 20020919 17    37.00   39.27
1000510021 20020919 18    32.38   38.51
1000510021 20020919 19    27.12   39.05
1000510021 20020919 20    22.38   40.09
1000510021 20020919 21    18.88   40.98
1000510021 20020919 22    16.38   41.56
1000510021 20020919 23    13.62   41.78
1000510021 20020919 24    10.62   41.31
1000510021 20020920 01     9.12   39.94
1000510021 20020920 02    10.38   38.45
1000510021 20020920 03    13.88   38.17
1000510021 20020920 04    18.12   38.71
1000510021 20020920 05    22.50   39.69
1000510021 20020920 06    26.88   40.93
1000510021 20020920 07    32.00   42.22
1000510021 20020920 08    38.00   43.47
1000510021 20020920 09    43.00   44.77
1000510021 20020920 10    44.50   45.49
1000510021 20020920 11    44.50   44.31
1000510021 20020920 12    43.75   41.87
1000510021 20020920 13    41.50   38.97
1000510021 20020920 14    38.12   36.10
1000510021 20020920 15    34.38   33.49
1000510021 20020920 16    29.88   31.43
1000510021 20020920 17    25.75   30.14
1000510021 20020920 18    23.88   29.62
1000510021 20020920 19    22.62   29.99
1000510021 20020920 20    21.50   30.92
1000510021 20020920 21    20.50   31.91
1000510021 20020920 22    19.62   32.83
1000510021 20020920 23    18.75   33.53
1000510021 20020920 24    18.12   33.85
1000510021 20020921 01    17.25   33.58
1000510021 20020921 02    16.50   33.31
1000510021 20020921 03    16.88   33.46
1000510021 20020921 04    18.12   34.43
1000510021 20020921 05    20.12   35.95
1000510021 20020921 06    22.75   37.57
1000510021 20020921 07    25.62   39.35
1000510021 20020921 08    28.75   41.38
1000510021 20020921 09    31.75   43.68
1000510021 20020921 10    34.38   45.21
1000510021 20020921 11    35.50   45.12
1000510021 20020921 12    34.88   43.42
1000510021 20020921 13    33.75   40.80
1000510021 20020921 14    32.00   37.99
1000510021 20020921 15    29.75   35.34
1000510021 20020921 16    27.62   32.99
1000510021 20020921 17    25.75   31.05
1000510021 20020921 18    23.62   29.89
1000510021 20020921 19    21.50   30.14
1000510021 20020921 20    20.25   31.17
1000510021 20020921 21    18.38   32.31
1000510021 20020921 22    16.00   33.24
1000510021 20020921 23    14.00   33.75
1000510021 20020921 24    12.62   33.83
1000510021 20020922 01    12.00   33.13
1000510021 20020922 02    12.38   32.52
1000510021 20020922 03    13.75   32.56
1000510021 20020922 04    16.00   33.34
1000510021 20020922 05    19.38   34.78
1000510021 20020922 06    24.00   36.47
1000510021 20020922 07    28.38   38.15
1000510021 20020922 08    31.38   39.57
1000510021 20020922 09    32.88   41.52
1000510021 20020922 10    33.12   42.38
1000510021 20020922 11    32.38   41.85
1000510021 20020922 12    30.62   40.26
1000510021 20020922 13    28.38   38.26
1000510021 20020922 14    25.38   36.32
1000510021 20020922 15    22.25   34.66
1000510021 20020922 16    19.38   33.83
1000510021 20020922 17    17.00   33.34
1000510021 20020922 18    14.75   33.92
1000510021 20020922 19    12.88   35.04
1000510021 20020922 20    11.38   36.57
1000510021 20020922 21     9.88   38.31
1000510021 20020922 22     9.38   39.96
1000510021 20020922 23     9.38   41.23
1000510021 20020922 24    10.50   41.59
1000510021 20020923 01    13.12   41.12
1000510021 20020923 02    16.62   39.89
1000510021 20020923 03    20.12   39.12
1000510021 20020923 04    23.50   38.99
1000510021 20020923 05    27.12   39.03
1000510021 20020923 06    30.25   39.34
1000510021 20020923 07    33.25   40.31
1000510021 20020923 08    36.00   42.08
1000510021 20020923 09    38.25   44.53
1000510021 20020923 10    39.75   47.26
1000510021 20020923 11    40.62   48.27
1000510021 20020923 12    41.00   48.04
1000510021 20020923 13    40.62   47.53
1000510021 20020923 14    39.62   46.76
1000510021 20020923 15    38.62   45.64
1000510021 20020923 16    36.88   44.25
1000510021 20020923 17    34.12   42.41
1000510021 20020923 18    30.88   40.11
1000510021 20020923 19    27.62   37.99
1000510021 20020923 20    24.75   35.55
1000510021 20020923 21    22.12   32.48
1000510021 20020923 22    19.62   28.99
1000510021 20020923 23    16.88   25.20
1000510021 20020923 24    14.25   21.33
1000510021 20020924 01    12.25   18.34
1000510021 20020924 02    11.38   17.15
1000510021 20020924 03    11.62   18.03
1000510021 20020924 04    13.88   21.11
1000510021 20020924 05    17.62   26.20
1000510021 20020924 06    22.38   32.67
1000510021 20020924 07    27.75   40.08
1000510021 20020924 08    33.75   47.93
1000510021 20020924 09    39.50   55.28
1000510021 20020924 10    44.38   60.37
1000510021 20020924 11    47.25   62.70
1000510021 20020924 12    46.50   63.78
1000510021 20020924 13    44.12   63.32
1000510021 20020924 14    39.50   61.44
1000510021 20020924 15    34.62   58.73
1000510021 20020924 16    29.62   55.58
1000510021 20020924 17    24.50   52.38
1000510021 20020924 18    20.00   50.39
1000510021 20020924 19    16.75   50.05
1000510021 20020924 20    15.12   49.78
1000510021 20020924 21    13.88   49.81
1000510021 20020924 22    13.62   50.39
1000510021 20020924 23    13.00   50.94
1000510021 20020924 24    11.62   50.62
1000510021 20020925 01    10.38   49.11
1000510021 20020925 02     9.75   47.25
1000510021 20020925 03    10.75   46.03
1000510021 20020925 04    13.75   45.64
1000510021 20020925 05    17.38   45.81
1000510021 20020925 06    21.75   46.15
1000510021 20020925 07    26.25   46.68
1000510021 20020925 08    31.25   47.91
1000510021 20020925 09    36.12   49.75
1000510021 20020925 10    39.62   51.45
1000510021 20020925 11    41.38   52.08
1000510021 20020925 12    41.25   51.46
1000510021 20020925 13    40.25   50.11
1000510021 20020925 14    39.12   48.53
1000510021 20020925 15    38.12   46.83
1000510021 20020925 16    36.25   45.31
1000510021 20020925 17    33.88   44.45
1000510021 20020925 18    31.88   44.25
1000510021 20020925 19    29.62   44.59
1000510021 20020925 20    27.25   45.07
1000510021 20020925 21    25.38   45.39
1000510021 20020925 22    23.75   45.47
1000510021 20020925 23    21.88   45.29
1000510021 20020925 24    20.75   44.76
1000510021 20020926 01    20.12   43.80
1000510021 20020926 02    19.57   42.16
1000510021 20020926 03    19.57   40.47
1000510021 20020926 04    20.43   38.71
1000510021 20020926 05    21.14   37.03
1000510021 20020926 06    21.57   35.62
1000510021 20020926 07    22.57   34.52
1000510021 20020926 08    23.29   33.57
1000510021 20020926 09    24.57   32.75
1000510021 20020926 10    25.25   32.13
1000510021 20020926 11    26.12   32.25
1000510021 20020926 12    26.75   32.92
1000510021 20020926 13    27.25   33.59
1000510021 20020926 14    27.50   34.05
1000510021 20020926 15    27.12   34.52
1000510021 20020926 16    26.75   35.30
1000510021 20020926 17    25.75   36.30
1000510021 20020926 18    24.38   37.41
1000510021 20020926 19    23.00   37.29
1000510021 20020926 20    20.75   36.31
1000510021 20020926 21    18.38   35.18
1000510021 20020926 22    15.62   33.80
1000510021 20020926 23    13.50   32.23
1000510021 20020926 24    11.25   30.97
1000510021 20020927 01     9.38   29.15
1000510021 20020927 02     8.12   27.25
1000510021 20020927 03     7.62   26.55
1000510021 20020927 04     8.12   26.88
1000510021 20020927 05     9.00   28.24
1000510021 20020927 06    10.75   29.91
1000510021 20020927 07    12.50   31.64
1000510021 20020927 08    14.50   32.83
1000510021 20020927 09    16.12   34.37
1000510021 20020927 10    17.25   35.92
1000510021 20020927 11    17.75   36.66
1000510021 20020927 12    17.50   36.84
1000510021 20020927 13    16.88   36.09
1000510021 20020927 14    15.75   35.25
1000510021 20020927 15    14.38   34.33
1000510021 20020927 16    12.50   33.76
1000510021 20020927 17    10.62   33.97
1000510021 20020927 18     9.25   34.79
1000510021 20020927 19     8.75   35.47
1000510021 20020927 20     8.62   35.72
1000510021 20020927 21     8.12   35.76
1000510021 20020927 22     7.38   35.39
1000510021 20020927 23     7.12   34.48
1000510021 20020927 24     8.50   32.98
1000510021 20020928 01    10.62   30.90
1000510021 20020928 02    13.00   28.88
1000510021 20020928 03    15.50   27.67
1000510021 20020928 04    18.50   27.56
1000510021 20020928 05    22.50   28.51
1000510021 20020928 06    27.25   30.84
1000510021 20020928 07    31.75   34.70
1000510021 20020928 08    35.50   39.49
1000510021 20020928 09    39.00   44.53
1000510021 20020928 10    42.00   48.68
1000510021 20020928 11    43.88   50.88
1000510021 20020928 12    44.62   52.02
1000510021 20020928 13    44.12   52.28
1000510021 20020928 14    43.00   51.72
1000510021 20020928 15    40.38   50.14
1000510021 20020928 16    37.12   47.77
1000510021 20020928 17    33.62   44.74
1000510021 20020928 18    29.75   41.71
1000510021 20020928 19    25.88   39.50
1000510021 20020928 20    22.50   37.08
1000510021 20020928 21    20.00   34.27
1000510021 20020928 22    17.88   30.97
1000510021 20020928 23    17.00   27.61
1000510021 20020928 24    16.12   24.53
1000510021 20020929 01    15.25   22.01
1000510021 20020929 02    15.25   20.36
1000510021 20020929 03    16.50   20.06
1000510021 20020929 04    19.38   21.85
1000510021 20020929 05    22.88   25.52
1000510021 20020929 06    26.62   30.27
1000510021 20020929 07    30.38   35.21
1000510021 20020929 08    34.38   39.83
1000510021 20020929 09    38.38   44.11
1000510021 20020929 10    41.38   47.61
1000510021 20020929 11    42.88   49.60
1000510021 20020929 12    42.12   49.62
1000510021 20020929 13    40.00   48.29
1000510021 20020929 14    36.12   46.48
1000510021 20020929 15    31.88   44.63
1000510021 20020929 16    27.12   42.98
1000510021 20020929 17    22.00   41.46
1000510021 20020929 18    17.12   40.20
1000510021 20020929 19    12.75   39.50
1000510021 20020929 20     9.12   38.95
1000510021 20020929 21     6.12   38.21
1000510021 20020929 22     4.50   37.23
1000510021 20020929 23     3.12   36.21
1000510021 20020929 24     2.25   35.02
1000510031 20020515 01    38.00   26.50
1000510031 20020515 02    38.38   26.97
1000510031 20020515 03    39.00   28.12
1000510031 20020515 04    40.00   29.88
1000510031 20020515 05    41.50   32.09
1000510031 20020515 06    43.12   34.68
1000510031 20020515 07    45.00   37.60
1000510031 20020515 08    47.25   40.72
1000510031 20020515 09    49.75   43.74
1000510031 20020515 10    52.25   46.50
1000510031 20020515 11    54.75   48.40
1000510031 20020515 12    57.00   48.79
1000510031 20020515 13    58.38   48.28
1000510031 20020515 14    58.00   47.27
1000510031 20020515 15    57.38   45.81
1000510031 20020515 16    56.25   44.12
1000510031 20020515 17    54.50   42.32
1000510031 20020515 18    52.38   40.73
1000510031 20020515 19    50.25   39.83
1000510031 20020515 20    48.38   39.83
1000510031 20020515 21    46.75   39.95
1000510031 20020515 22    46.12   39.65
1000510031 20020515 23    45.38   38.87
1000510031 20020515 24    44.62   37.46
1000510031 20020516 01    44.62   36.07
1000510031 20020516 02    45.88   35.81
1000510031 20020516 03    48.12   36.61
1000510031 20020516 04    50.75   38.62
1000510031 20020516 05    54.00   41.26
1000510031 20020516 06    57.38   44.39
1000510031 20020516 07    60.88   48.22
1000510031 20020516 08    64.25   52.78
1000510031 20020516 09    67.25   57.18
1000510031 20020516 10    70.12   60.06
1000510031 20020516 11    71.62   61.23
1000510031 20020516 12    72.25   61.04
1000510031 20020516 13    72.12   60.32
1000510031 20020516 14    71.75   59.47
1000510031 20020516 15    71.00   58.29
1000510031 20020516 16    70.00   56.73
1000510031 20020516 17    68.75   55.19
1000510031 20020516 18    66.75   53.95
1000510031 20020516 19    65.25   53.06
1000510031 20020516 20    63.88   52.31
1000510031 20020516 21    62.25   51.50
1000510031 20020516 22    60.75   50.39
1000510031 20020516 23    59.38   49.00
1000510031 20020516 24    58.12   47.41
1000510031 20020517 01    57.00   45.98
1000510031 20020517 02    54.88   44.97
1000510031 20020517 03    53.57   44.51
1000510031 20020517 04    54.29   44.97
1000510031 20020517 05    56.57   46.35
1000510031 20020517 06    59.14   48.44
1000510031 20020517 07    62.29   51.35
1000510031 20020517 08    66.29   55.52
1000510031 20020517 09    70.57   59.64
1000510031 20020517 10    75.71   62.28
1000510031 20020517 11    75.88   63.54
1000510031 20020517 12    76.12   63.52
1000510031 20020517 13    74.75   63.30
1000510031 20020517 14    72.75   62.32
1000510031 20020517 15    69.88   60.50
1000510031 20020517 16    66.12   57.55
1000510031 20020517 17    61.88   54.23
1000510031 20020517 18    57.38   51.68
1000510031 20020517 19    52.50   49.91
1000510031 20020517 20    49.25   48.40
1000510031 20020517 21    47.25   46.49
1000510031 20020517 22    45.25   44.98
1000510031 20020517 23    43.25   43.67
1000510031 20020517 24    40.88   42.34
1000510031 20020518 01    38.50   40.92
1000510031 20020518 02    35.88   39.03
1000510031 20020518 03    33.62   36.36
1000510031 20020518 04    31.25   33.67
1000510031 20020518 05    29.00   31.23
1000510031 20020518 06    27.75   28.99
1000510031 20020518 07    27.62   26.97
1000510031 20020518 08    28.12   25.41
1000510031 20020518 09    28.50   24.64
1000510031 20020518 10    30.12   24.81
1000510031 20020518 11    32.38   26.17
1000510031 20020518 12    34.25   28.01
1000510031 20020518 13    35.12   29.62
1000510031 20020518 14    35.12   31.03
1000510031 20020518 15    34.12   32.49
1000510031 20020518 16    32.88   33.80
1000510031 20020518 17    32.00   34.63
1000510031 20020518 18    31.25   35.12
1000510031 20020518 19    31.50   35.33
1000510031 20020518 20    31.75   35.35
1000510031 20020518 21    32.62   35.34
1000510031 20020518 22    34.12   35.29
1000510031 20020518 23    36.00   35.08
1000510031 20020518 24    38.12   34.63
1000510031 20020519 01    40.00   34.44
1000510031 20020519 02    40.88   34.53
1000510031 20020519 03    40.75   34.80
1000510031 20020519 04    40.50   35.27
1000510031 20020519 05    40.75   36.07
1000510031 20020519 06    41.12   37.43
1000510031 20020519 07    41.62   39.44
1000510031 20020519 08    42.38   42.01
1000510031 20020519 09    43.50   44.47
1000510031 20020519 10    45.00   46.75
1000510031 20020519 11    46.12   48.81
1000510031 20020519 12    47.12   49.87
1000510031 20020519 13    46.88   49.94
1000510031 20020519 14    45.25   49.21
1000510031 20020519 15    43.12   47.86
1000510031 20020519 16    41.25   46.39
1000510031 20020519 17    38.50   45.35
1000510031 20020519 18    35.75   44.76
1000510031 20020519 19    33.75   44.14
1000510031 20020519 20    32.38   43.71
1000510031 20020519 21    31.25   43.15
1000510031 20020519 22    30.75   42.59
1000510031 20020519 23    31.12   41.91
1000510031 20020519 24    31.25   40.63
1000510031 20020520 01    32.50   39.19
1000510031 20020520 02    34.38   37.89
1000510031 20020520 03    36.12   37.33
1000510031 20020520 04    37.62   38.01
1000510031 20020520 05    39.75   39.82
1000510031 20020520 06    42.38   41.92
1000510031 20020520 07    44.50   44.27
1000510031 20020520 08    46.62   47.19
1000510031 20020520 09    48.00   49.91
1000510031 20020520 10    48.12   52.08
1000510031 20020520 11    47.62   53.51
1000510031 20020520 12    46.75   53.57
1000510031 20020520 13    45.75   52.75
1000510031 20020520 14    44.25   51.99
1000510031 20020520 15    42.50   51.28
1000510031 20020520 16    40.25   50.46
1000510031 20020520 17    38.00   49.57
1000510031 20020520 18    35.88   48.60
1000510031 20020520 19    33.50   47.66
1000510031 20020520 20    33.00   47.35
1000510031 20020520 21    33.00   47.39
1000510031 20020520 22    31.50   47.07
1000510031 20020520 23    29.75   46.29
1000510031 20020520 24    29.75   44.98
1000510031 20020521 01    30.62   43.78
1000510031 20020521 02    31.75   42.94
1000510031 20020521 03    33.62   42.47
1000510031 20020521 04    34.00   42.30
1000510031 20020521 05    34.12   42.57
1000510031 20020521 06    36.88   43.47
1000510031 20020521 07    40.25   45.09
1000510031 20020521 08    41.88   47.34
1000510031 20020521 09    43.00   49.36
1000510031 20020521 10    44.25   50.95
1000510031 20020521 11    45.12   51.89
1000510031 20020521 12    45.62   51.59
1000510031 20020521 13    45.25   50.52
1000510031 20020521 14    43.75   49.03
1000510031 20020521 15    41.62   47.07
1000510031 20020521 16    39.62   44.67
1000510031 20020521 17    37.50   42.09
1000510031 20020521 18    35.12   39.45
1000510031 20020521 19    32.38   37.04
1000510031 20020521 20    29.75   35.54
1000510031 20020521 21    27.00   34.37
1000510031 20020521 22    24.00   33.07
1000510031 20020521 23    21.38   31.71
1000510031 20020521 24    20.12   30.37
1000510031 20020522 01    20.75   29.36
1000510031 20020522 02    21.62   28.62
1000510031 20020522 03    23.12   28.29
1000510031 20020522 04    24.88   28.67
1000510031 20020522 05    27.62   29.74
1000510031 20020522 06    31.50   31.57
1000510031 20020522 07    34.43   33.97
1000510031 20020522 08    37.86   36.83
1000510031 20020522 09    39.71   39.69
1000510031 20020522 10    41.57   42.51
1000510031 20020522 11    43.57   44.85
1000510031 20020522 12    45.14   45.60
1000510031 20020522 13    45.14   45.51
1000510031 20020522 14    44.14   44.95
1000510031 20020522 15    43.00   43.84
1000510031 20020522 16    41.88   42.41
1000510031 20020522 17    40.50   40.74
1000510031 20020522 18    39.38   38.98
1000510031 20020522 19    38.12   37.40
1000510031 20020522 20    37.12   36.77
1000510031 20020522 21    37.12   36.51
1000510031 20020522 22    37.38   35.90
1000510031 20020522 23    37.50   35.12
1000510031 20020522 24    37.50   34.18
1000510031 20020523 01    37.75   33.93
1000510031 20020523 02    38.38   34.41
1000510031 20020523 03    38.88   35.70
1000510031 20020523 04    39.75   37.77
1000510031 20020523 05    41.00   40.38
1000510031 20020523 06    43.25   43.62
1000510031 20020523 07    46.62   47.31
1000510031 20020523 08    50.62   51.32
1000510031 20020523 09    54.38   54.73
1000510031 20020523 10    57.62   57.06
1000510031 20020523 11    61.00   57.84
1000510031 20020523 12    63.25   57.24
1000510031 20020523 13    65.00   55.75
1000510031 20020523 14    65.50   53.77
1000510031 20020523 15    64.75   51.64
1000510031 20020523 16    63.25   49.54
1000510031 20020523 17    61.38   47.51
1000510031 20020523 18    59.50   45.68
1000510031 20020523 19    57.50   44.58
1000510031 20020523 20    56.00   44.30
1000510031 20020523 21    54.25   44.33
1000510031 20020523 22    52.25   44.14
1000510031 20020523 23    50.25   43.23
1000510031 20020523 24    48.50   41.56
1000510031 20020524 01    47.12   39.76
1000510031 20020524 02    46.00   39.26
1000510031 20020524 03    46.12   40.43
1000510031 20020524 04    48.50   43.27
1000510031 20020524 05    52.38   46.90
1000510031 20020524 06    57.25   51.22
1000510031 20020524 07    62.62   56.49
1000510031 20020524 08    68.25   62.85
1000510031 20020524 09    75.12   70.03
1000510031 20020524 10    82.75   75.85
1000510031 20020524 11    87.88   78.71
1000510031 20020524 12    90.50   78.00
1000510031 20020524 13    91.12   76.46
1000510031 20020524 14    90.25   74.79
1000510031 20020524 15    89.38   72.67
1000510031 20020524 16    88.12   69.71
1000510031 20020524 17    84.88   65.92
1000510031 20020524 18    80.00   62.57
1000510031 20020524 19    74.75   60.17
1000510031 20020524 20    68.88   57.85
1000510031 20020524 21    64.00   54.62
1000510031 20020524 22    59.62   50.36
1000510031 20020524 23    55.00   46.48
1000510031 20020524 24    50.50   43.90
1000510031 20020525 01    46.38   41.41
1000510031 20020525 02    43.00   38.66
1000510031 20020525 03    41.88   36.27
1000510031 20020525 04    42.25   35.66
1000510031 20020525 05    42.25   36.13
1000510031 20020525 06    43.00   37.62
1000510031 20020525 07    44.25   39.27
1000510031 20020525 08    45.50   40.12
1000510031 20020525 09    47.00   40.94
1000510031 20020525 10    48.25   41.74
1000510031 20020525 11    48.38   42.70
1000510031 20020525 12    47.62   43.70
1000510031 20020525 13    47.00   44.82
1000510031 20020525 14    46.12   45.88
1000510031 20020525 15    44.88   46.56
1000510031 20020525 16    43.25   47.02
1000510031 20020525 17    41.62   47.36
1000510031 20020525 18    39.88   47.72
1000510031 20020525 19    38.62   48.21
1000510031 20020525 20    37.88   49.00
1000510031 20020525 21    37.00   50.20
1000510031 20020525 22    36.25   51.83
1000510031 20020525 23    35.62   53.56
1000510031 20020525 24    35.50   54.86
1000510031 20020526 01    36.00   55.92
1000510031 20020526 02    37.25   57.69
1000510031 20020526 03    40.25   59.73
1000510031 20020526 04    43.25   61.56
1000510031 20020526 05    46.88   63.02
1000510031 20020526 06    50.88   64.05
1000510031 20020526 07    54.12   65.10
1000510031 20020526 08    56.38   66.68
1000510031 20020526 09    57.75   68.45
1000510031 20020526 10    59.62   69.13
1000510031 20020526 11    59.38   68.41
1000510031 20020526 12    58.25   66.86
1000510031 20020526 13    55.38   64.69
1000510031 20020526 14    51.75   62.33
1000510031 20020526 15    50.25   59.90
1000510031 20020526 16    49.50   57.50
1000510031 20020526 17    48.75   55.28
1000510031 20020526 18    46.62   53.33
1000510031 20020526 19    44.75   52.12
1000510031 20020526 20    43.38   51.27
1000510031 20020526 21    42.50   50.48
1000510031 20020526 22    41.62   49.31
1000510031 20020526 23    39.25   47.60
1000510031 20020526 24    37.38   45.47
1000510031 20020527 01    36.38   43.57
1000510031 20020527 02    36.12   42.49
1000510031 20020527 03    36.25   42.36
1000510031 20020527 04    37.50   43.18
1000510031 20020527 05    39.75   44.62
1000510031 20020527 06    42.12   46.34
1000510031 20020527 07    44.25   48.37
1000510031 20020527 08    45.88   50.45
1000510031 20020527 09    46.75   51.87
1000510031 20020527 10    47.00   52.13
1000510031 20020527 11    46.62   51.01
1000510031 20020527 12    45.25   48.79
1000510031 20020527 13    43.75   46.27
1000510031 20020527 14    42.12   43.88
1000510031 20020527 15    40.38   41.71
1000510031 20020527 16    38.62   39.91
1000510031 20020527 17    37.00   38.58
1000510031 20020527 18    35.25   37.77
1000510031 20020527 19    33.75   37.51
1000510031 20020527 20    31.88   37.62
1000510031 20020527 21    29.50   37.75
1000510031 20020527 22    27.75   37.82
1000510031 20020527 23    26.50   37.55
1000510031 20020527 24    25.50   36.84
1000510031 20020528 01    25.50   36.51
1000510031 20020528 02    26.38   36.67
1000510031 20020528 03    28.38   37.47
1000510031 20020528 04    31.00   38.73
1000510031 20020528 05    34.00   39.96
1000510031 20020528 06    36.38   40.94
1000510031 20020528 07    38.38   42.04
1000510031 20020528 08    40.12   43.39
1000510031 20020528 09    40.50   44.14
1000510031 20020528 10    40.00   44.06
1000510031 20020528 11    38.38   42.92
1000510031 20020528 12    36.50   41.13
1000510031 20020528 13    34.62   39.73
1000510031 20020528 14    32.75   38.62
1000510031 20020528 15    30.88   37.63
1000510031 20020528 16    29.00   36.84
1000510031 20020528 17    27.88   36.30
1000510031 20020528 18    26.88   36.04
1000510031 20020528 19    26.12   36.18
1000510031 20020528 20    25.38   36.48
1000510031 20020528 21    24.38   36.50
1000510031 20020528 22    23.50   36.49
1000510031 20020528 23    22.88   36.31
1000510031 20020528 24    22.88   35.76
1000510031 20020529 01    23.50   35.47
1000510031 20020529 02    25.12   35.70
1000510031 20020529 03    27.12   36.30
1000510031 20020529 04    29.50   37.21
1000510031 20020529 05    32.25   38.24
1000510031 20020529 06    35.12   39.30
1000510031 20020529 07    37.88   40.68
1000510031 20020529 08    40.12   42.34
1000510031 20020529 09    41.50   43.56
1000510031 20020529 10    42.00   44.09
1000510031 20020529 11    41.75   44.01
1000510031 20020529 12    40.62   43.39
1000510031 20020529 13    39.00   42.66
1000510031 20020529 14    37.62   41.93
1000510031 20020529 15    35.88   41.07
1000510031 20020529 16    33.50   40.15
1000510031 20020529 17    30.62   39.25
1000510031 20020529 18    27.38   38.33
1000510031 20020529 19    23.88   37.61
1000510031 20020529 20    21.38   37.00
1000510031 20020529 21    19.25   36.09
1000510031 20020529 22    17.12   34.91
1000510031 20020529 23    15.62   33.46
1000510031 20020529 24    14.38   31.45
1000510031 20020530 01    12.75   29.89
1000510031 20020530 02    12.50   29.30
1000510031 20020530 03    13.38   29.25
1000510031 20020530 04    14.12   29.44
1000510031 20020530 05    15.12   29.69
1000510031 20020530 06    15.75   29.99
1000510031 20020530 07    16.25   30.46
1000510031 20020530 08    16.88   31.43
1000510031 20020530 09    18.12   31.92
1000510031 20020530 10    18.25   31.53
1000510031 20020530 11    17.62   30.53
1000510031 20020530 12    16.75   29.27
1000510031 20020530 13    15.50   27.92
1000510031 20020530 14    14.38   26.73
1000510031 20020530 15    13.12   25.73
1000510031 20020530 16    12.00   24.89
1000510031 20020530 17    10.75   24.20
1000510031 20020530 18     9.38   23.57
1000510031 20020530 19     8.00   23.02
1000510031 20020530 20     6.88   22.59
1000510031 20020530 21     6.12   22.22
1000510031 20020530 22     5.75   21.75
1000510031 20020530 23     5.50   21.05
1000510031 20020530 24     5.50   20.61
1000510031 20020531 01     6.38   20.54
1000510031 20020531 02     8.25   21.13
1000510031 20020531 03    11.25   22.87
1000510031 20020531 04    15.00   25.85
1000510031 20020531 05    19.50   29.44
1000510031 20020531 06    24.12   33.30
1000510031 20020531 07    26.57   37.51
1000510031 20020531 08    31.86   41.57
1000510031 20020531 09    37.29   45.26
1000510031 20020531 10    42.86   47.94
1000510031 20020531 11    47.14   49.82
1000510031 20020531 12    49.57   50.14
1000510031 20020531 13    49.29   49.53
1000510031 20020531 14    47.86   48.70
1000510031 20020531 15    45.75   48.06
1000510031 20020531 16    43.88   47.32
1000510031 20020531 17    41.50   46.33
1000510031 20020531 18    38.12   45.30
1000510031 20020531 19    34.38   43.67
1000510031 20020531 20    32.38   42.25
1000510031 20020531 21    33.12   40.88
1000510031 20020531 22    34.12   39.22
1000510031 20020531 23    35.62   37.22
1000510031 20020531 24    37.88   35.67
1000510031 20020601 01    40.38   36.14
1000510031 20020601 02    43.75   38.72
1000510031 20020601 03    48.25   42.70
1000510031 20020601 04    51.75   47.46
1000510031 20020601 05    54.00   52.87
1000510031 20020601 06    57.00   58.79
1000510031 20020601 07    60.00   64.98
1000510031 20020601 08    62.38   70.96
1000510031 20020601 09    64.62   75.23
1000510031 20020601 10    66.25   77.40
1000510031 20020601 11    67.38   77.16
1000510031 20020601 12    67.75   74.80
1000510031 20020601 13    67.50   71.91
1000510031 20020601 14    66.50   68.69
1000510031 20020601 15    65.62   65.03
1000510031 20020601 16    64.25   60.84
1000510031 20020601 17    62.38   56.34
1000510031 20020601 18    60.75   52.35
1000510031 20020601 19    58.62   50.05
1000510031 20020601 20    56.62   49.73
1000510031 20020601 21    54.75   49.84
1000510031 20020601 22    53.25   49.83
1000510031 20020601 23    51.38   49.34
1000510031 20020601 24    49.50   48.31
1000510031 20020602 01    48.75   48.40
1000510031 20020602 02    48.62   49.61
1000510031 20020602 03    50.25   51.56
1000510031 20020602 04    53.25   54.52
1000510031 20020602 05    57.75   57.97
1000510031 20020602 06    62.50   60.40
1000510031 20020602 07    67.00   62.84
1000510031 20020602 08    71.12   65.71
1000510031 20020602 09    73.75   67.81
1000510031 20020602 10    74.62   68.77
1000510031 20020602 11    73.12   68.10
1000510031 20020602 12    69.88   64.87
1000510031 20020602 13    64.75   60.05
1000510031 20020602 14    58.62   56.34
1000510031 20020602 15    52.50   53.33
1000510031 20020602 16    47.25   50.28
1000510031 20020602 17    42.88   46.64
1000510031 20020602 18    39.00   42.58
1000510031 20020602 19    36.25   38.25
1000510031 20020602 20    34.50   34.34
1000510031 20020602 21    33.75   31.66
1000510031 20020602 22    34.12   29.38
1000510031 20020602 23    35.12   27.16
1000510031 20020602 24    36.12   25.50
1000510031 20020603 01    36.88   24.81
1000510031 20020603 02    38.12   24.93
1000510031 20020603 03    39.50   26.27
1000510031 20020603 04    41.12   28.85
1000510031 20020603 05    43.00   31.77
1000510031 20020603 06    45.00   35.14
1000510031 20020603 07    47.00   39.01
1000510031 20020603 08    49.62   43.13
1000510031 20020603 09    52.75   46.93
1000510031 20020603 10    55.75   50.26
1000510031 20020603 11    58.25   52.65
1000510031 20020603 12    60.25   53.31
1000510031 20020603 13    61.12   52.44
1000510031 20020603 14    61.00   50.76
1000510031 20020603 15    60.38   48.39
1000510031 20020603 16    59.00   45.48
1000510031 20020603 17    56.88   42.33
1000510031 20020603 18    53.88   39.14
1000510031 20020603 19    50.88   36.49
1000510031 20020603 20    48.62   35.18
1000510031 20020603 21    47.12   34.96
1000510031 20020603 22    45.75   35.10
1000510031 20020603 23    44.12   35.35
1000510031 20020603 24    42.62   35.54
1000510031 20020604 01    42.12   36.24
1000510031 20020604 02    42.62   37.43
1000510031 20020604 03    43.88   39.09
1000510031 20020604 04    45.50   41.06
1000510031 20020604 05    47.38   43.06
1000510031 20020604 06    50.38   44.95
1000510031 20020604 07    53.88   46.90
1000510031 20020604 08    56.88   49.06
1000510031 20020604 09    58.75   50.79
1000510031 20020604 10    60.12   52.08
1000510031 20020604 11    61.00   52.73
1000510031 20020604 12    61.25   52.87
1000510031 20020604 13    61.75   52.78
1000510031 20020604 14    61.62   52.74
1000510031 20020604 15    61.25   52.63
1000510031 20020604 16    60.88   52.42
1000510031 20020604 17    60.12   52.06
1000510031 20020604 18    59.00   51.57
1000510031 20020604 19    57.50   51.07
1000510031 20020604 20    55.38   50.62
1000510031 20020604 21    52.62   50.30
1000510031 20020604 22    49.50   49.90
1000510031 20020604 23    46.25   49.37
1000510031 20020604 24    43.38   48.65
1000510031 20020605 01    41.50   48.26
1000510031 20020605 02    40.75   48.42
1000510031 20020605 03    41.50   49.38
1000510031 20020605 04    43.75   51.03
1000510031 20020605 05    46.88   53.06
1000510031 20020605 06    47.86   55.43
1000510031 20020605 07    52.43   58.18
1000510031 20020605 08    55.43   61.19
1000510031 20020605 09    58.00   63.37
1000510031 20020605 10    59.71   63.83
1000510031 20020605 11    59.43   62.75
1000510031 20020605 12    57.29   60.75
1000510031 20020605 13    53.57   57.95
1000510031 20020605 14    51.88   54.90
1000510031 20020605 15    47.88   51.76
1000510031 20020605 16    46.38   48.64
1000510031 20020605 17    45.62   46.06
1000510031 20020605 18    43.50   44.62
1000510031 20020605 19    40.88   43.90
1000510031 20020605 20    38.25   43.34
1000510031 20020605 21    36.38   42.94
1000510031 20020605 22    35.25   42.26
1000510031 20020605 23    34.50   41.13
1000510031 20020605 24    32.25   39.71
1000510031 20020606 01    29.62   38.82
1000510031 20020606 02    29.50   38.85
1000510031 20020606 03    32.00   40.42
1000510031 20020606 04    36.75   42.87
1000510031 20020606 05    42.50   45.89
1000510031 20020606 06    48.00   49.52
1000510031 20020606 07    53.75   54.23
1000510031 20020606 08    59.75   59.14
1000510031 20020606 09    64.88   63.15
1000510031 20020606 10    66.88   66.88
1000510031 20020606 11    67.50   68.12
1000510031 20020606 12    66.00   67.47
1000510031 20020606 13    63.00   65.84
1000510031 20020606 14    59.50   63.49
1000510031 20020606 15    55.62   60.15
1000510031 20020606 16    51.88   56.58
1000510031 20020606 17    47.38   53.04
1000510031 20020606 18    43.62   49.31
1000510031 20020606 19    40.12   47.10
1000510031 20020606 20    36.50   45.51
1000510031 20020606 21    33.25   43.20
1000510031 20020606 22    31.88   40.47
1000510031 20020606 23    30.25   37.59
1000510031 20020606 24    29.00   35.07
1000510031 20020607 01    29.00   33.44
1000510031 20020607 02    31.00   32.20
1000510031 20020607 03    32.75   30.85
1000510031 20020607 04    35.38   30.23
1000510031 20020607 05    38.38   31.33
1000510031 20020607 06    39.75   33.45
1000510031 20020607 07    41.38   36.08
1000510031 20020607 08    42.62   38.77
1000510031 20020607 09    43.62   41.14
1000510031 20020607 10    43.88   42.99
1000510031 20020607 11    44.00   44.66
1000510031 20020607 12    43.62   46.17
1000510031 20020607 13    42.62   47.24
1000510031 20020607 14    41.12   47.89
1000510031 20020607 15    39.38   48.29
1000510031 20020607 16    37.88   48.44
1000510031 20020607 17    36.75   48.31
1000510031 20020607 18    36.00   47.86
1000510031 20020607 19    35.38   47.19
1000510031 20020607 20    34.75   46.32
1000510031 20020607 21    34.50   45.30
1000510031 20020607 22    34.75   44.27
1000510031 20020607 23    35.25   43.28
1000510031 20020607 24    35.50   42.42
1000510031 20020608 01    35.88   41.87
1000510031 20020608 02    36.25   41.66
1000510031 20020608 03    36.62   41.80
1000510031 20020608 04    37.62   42.16
1000510031 20020608 05    38.88   42.57
1000510031 20020608 06    40.12   42.89
1000510031 20020608 07    41.38   43.21
1000510031 20020608 08    42.38   43.47
1000510031 20020608 09    43.12   43.48
1000510031 20020608 10    43.62   43.14
1000510031 20020608 11    44.12   42.44
1000510031 20020608 12    43.62   41.43
1000510031 20020608 13    42.88   40.29
1000510031 20020608 14    41.00   39.33
1000510031 20020608 15    38.62   38.43
1000510031 20020608 16    36.25   37.55
1000510031 20020608 17    33.75   36.72
1000510031 20020608 18    30.88   35.94
1000510031 20020608 19    28.50   35.20
1000510031 20020608 20    26.62   34.58
1000510031 20020608 21    24.38   34.06
1000510031 20020608 22    23.50   33.44
1000510031 20020608 23    23.12   32.59
1000510031 20020608 24    23.38   31.69
1000510031 20020609 01    24.25   31.12
1000510031 20020609 02    26.62   31.07
1000510031 20020609 03    29.12   32.08
1000510031 20020609 04    32.25   34.34
1000510031 20020609 05    36.12   37.40
1000510031 20020609 06    40.12   41.00
1000510031 20020609 07    44.38   45.15
1000510031 20020609 08    48.38   49.50
1000510031 20020609 09    52.12   53.46
1000510031 20020609 10    55.00   56.67
1000510031 20020609 11    57.25   58.08
1000510031 20020609 12    58.62   57.06
1000510031 20020609 13    58.88   54.50
1000510031 20020609 14    58.38   51.47
1000510031 20020609 15    57.50   48.25
1000510031 20020609 16    55.50   45.13
1000510031 20020609 17    53.12   42.24
1000510031 20020609 18    50.62   39.85
1000510031 20020609 19    47.88   38.65
1000510031 20020609 20    45.25   39.07
1000510031 20020609 21    43.25   40.55
1000510031 20020609 22    41.25   41.98
1000510031 20020609 23    39.25   42.81
1000510031 20020609 24    38.25   42.68
1000510031 20020610 01    37.88   42.69
1000510031 20020610 02    38.75   44.21
1000510031 20020610 03    41.25   47.24
1000510031 20020610 04    46.00   51.21
1000510031 20020610 05    51.38   55.33
1000510031 20020610 06    56.62   59.57
1000510031 20020610 07    62.12   64.17
1000510031 20020610 08    66.88   69.37
1000510031 20020610 09    70.62   74.01
1000510031 20020610 10    73.12   76.72
1000510031 20020610 11    73.75   77.18
1000510031 20020610 12    71.62   76.00
1000510031 20020610 13    68.25   74.43
1000510031 20020610 14    64.50   73.02
1000510031 20020610 15    59.75   71.51
1000510031 20020610 16    55.88   70.20
1000510031 20020610 17    52.50   69.31
1000510031 20020610 18    48.50   68.53
1000510031 20020610 19    45.00   67.58
1000510031 20020610 20    42.00   66.57
1000510031 20020610 21    39.88   65.33
1000510031 20020610 22    38.62   63.33
1000510031 20020610 23    37.88   60.45
1000510031 20020610 24    37.38   56.40
1000510031 20020611 01    37.50   52.83
1000510031 20020611 02    39.75   51.46
1000510031 20020611 03    43.62   52.08
1000510031 20020611 04    49.00   53.82
1000510031 20020611 05    55.25   56.09
1000510031 20020611 06    61.50   59.35
1000510031 20020611 07    68.50   64.16
1000510031 20020611 08    75.50   70.31
1000510031 20020611 09    82.12   75.49
1000510031 20020611 10    87.50   77.93
1000510031 20020611 11    91.00   77.81
1000510031 20020611 12    91.50   75.59
1000510031 20020611 13    89.75   72.46
1000510031 20020611 14    87.25   69.20
1000510031 20020611 15    83.75   65.67
1000510031 20020611 16    79.25   61.62
1000510031 20020611 17    73.75   57.36
1000510031 20020611 18    67.25   53.25
1000510031 20020611 19    60.50   49.82
1000510031 20020611 20    55.38   47.55
1000510031 20020611 21    51.62   45.92
1000510031 20020611 22    48.38   43.95
1000510031 20020611 23    45.88   41.55
1000510031 20020611 24    44.38   39.28
1000510031 20020612 01    44.38   38.49
1000510031 20020612 02    46.38   40.25
1000510031 20020612 03    50.12   43.80
1000510031 20020612 04    55.00   48.22
1000510031 20020612 05    59.88   52.65
1000510031 20020612 06    64.88   57.00
1000510031 20020612 07    70.38   61.30
1000510031 20020612 08    75.25   65.74
1000510031 20020612 09    79.62   69.33
1000510031 20020612 10    83.12   69.60
1000510031 20020612 11    85.88   67.33
1000510031 20020612 12    85.75   64.36
1000510031 20020612 13    83.00   62.70
1000510031 20020612 14    79.50   59.96
1000510031 20020612 15    74.62   57.20
1000510031 20020612 16    69.12   54.06
1000510031 20020612 17    63.00   50.62
1000510031 20020612 18    55.62   48.27
1000510031 20020612 19    46.75   46.73
1000510031 20020612 20    39.50   44.99
1000510031 20020612 21    35.12   42.33
1000510031 20020612 22    31.38   41.63
1000510031 20020612 23    28.38   41.72
1000510031 20020612 24    26.62   42.59
1000510031 20020613 01    25.75   44.76
1000510031 20020613 02    26.12   47.52
1000510031 20020613 03    27.38   50.72
1000510031 20020613 04    28.75   54.06
1000510031 20020613 05    29.50   56.61
1000510031 20020613 06    30.62   57.91
1000510031 20020613 07    31.88   58.33
1000510031 20020613 08    32.88   58.01
1000510031 20020613 09    33.12   56.52
1000510031 20020613 10    32.88   54.69
1000510031 20020613 11    32.75   52.79
1000510031 20020613 12    32.50   50.95
1000510031 20020613 13    32.38   49.45
1000510031 20020613 14    32.12   48.49
1000510031 20020613 15    32.00   47.99
1000510031 20020613 16    32.12   47.98
1000510031 20020613 17    32.50   48.19
1000510031 20020613 18    33.00   48.12
1000510031 20020613 19    33.38   48.10
1000510031 20020613 20    34.00   48.34
1000510031 20020613 21    34.62   48.65
1000510031 20020613 22    35.00   48.97
1000510031 20020613 23    35.25   49.09
1000510031 20020613 24    35.00   48.66
1000510031 20020614 01    34.62   48.20
1000510031 20020614 02    34.50   48.05
1000510031 20020614 03    34.25   47.99
1000510031 20020614 04    33.88   47.77
1000510031 20020614 05    33.50   47.42
1000510031 20020614 06    33.12   46.89
1000510031 20020614 07    32.50   46.63
1000510031 20020614 08    32.25   46.77
1000510031 20020614 09    32.38   46.80
1000510031 20020614 10    32.25   46.76
1000510031 20020614 11    32.00   46.62
1000510031 20020614 12    31.62   46.18
1000510031 20020614 13    30.75   45.49
1000510031 20020614 14    29.62   44.99
1000510031 20020614 15    28.88   44.20
1000510031 20020614 16    27.88   43.05
1000510031 20020614 17    26.62   41.69
1000510031 20020614 18    25.88   40.22
1000510031 20020614 19    25.50   38.75
1000510031 20020614 20    25.50   37.64
1000510031 20020614 21    26.12   36.94
1000510031 20020614 22    27.25   36.26
1000510031 20020614 23    28.38   35.71
1000510031 20020614 24    29.75   35.22
1000510031 20020615 01    31.38   34.98
1000510031 20020615 02    32.50   34.99
1000510031 20020615 03    33.50   35.63
1000510031 20020615 04    34.25   36.77
1000510031 20020615 05    35.00   38.54
1000510031 20020615 06    35.62   40.70
1000510031 20020615 07    36.50   43.20
1000510031 20020615 08    37.38   46.16
1000510031 20020615 09    37.75   49.15
1000510031 20020615 10    37.62   51.86
1000510031 20020615 11    37.62   53.53
1000510031 20020615 12    37.50   53.74
1000510031 20020615 13    36.75   52.85
1000510031 20020615 14    35.62   51.87
1000510031 20020615 15    33.75   50.78
1000510031 20020615 16    31.62   49.12
1000510031 20020615 17    30.25   47.03
1000510031 20020615 18    28.62   44.55
1000510031 20020615 19    27.50   42.06
1000510031 20020615 20    26.62   40.17
1000510031 20020615 21    25.25   38.47
1000510031 20020615 22    23.88   36.18
1000510031 20020615 23    23.12   33.59
1000510031 20020615 24    23.12   31.21
1000510031 20020616 01    23.00   29.92
1000510031 20020616 02    24.62   30.42
1000510031 20020616 03    26.38   32.24
1000510031 20020616 04    28.62   34.59
1000510031 20020616 05    32.38   37.26
1000510031 20020616 06    36.88   39.91
1000510031 20020616 07    41.38   42.98
1000510031 20020616 08    45.50   46.48
1000510031 20020616 09    49.25   49.48
1000510031 20020616 10    52.25   51.03
1000510031 20020616 11    54.62   50.76
1000510031 20020616 12    56.00   49.43
1000510031 20020616 13    56.38   47.92
1000510031 20020616 14    55.75   47.05
1000510031 20020616 15    53.88   46.10
1000510031 20020616 16    51.38   44.86
1000510031 20020616 17    48.62   43.30
1000510031 20020616 18    45.12   41.79
1000510031 20020616 19    41.00   41.14
1000510031 20020616 20    37.12   41.29
1000510031 20020616 21    34.62   41.14
1000510031 20020616 22    31.75   40.17
1000510031 20020616 23    29.38   38.48
1000510031 20020616 24    27.62   36.75
1000510031 20020617 01    27.12   36.13
1000510031 20020617 02    27.50   36.70
1000510031 20020617 03    28.88   38.32
1000510031 20020617 04    31.75   40.31
1000510031 20020617 05    34.25   42.91
1000510031 20020617 06    38.12   46.48
1000510031 20020617 07    42.88   51.37
1000510031 20020617 08    47.75   56.84
1000510031 20020617 09    51.75   61.42
1000510031 20020617 10    55.88   64.79
1000510031 20020617 11    59.12   66.58
1000510031 20020617 12    60.12   66.70
1000510031 20020617 13    60.12   65.69
1000510031 20020617 14    58.75   63.37
1000510031 20020617 15    56.62   59.77
1000510031 20020617 16    54.12   55.69
1000510031 20020617 17    51.62   51.86
1000510031 20020617 18    48.00   48.50
1000510031 20020617 19    44.12   45.87
1000510031 20020617 20    41.25   44.48
1000510031 20020617 21    38.12   43.91
1000510031 20020617 22    35.38   43.90
1000510031 20020617 23    31.12   44.05
1000510031 20020617 24    29.12   43.79
1000510031 20020618 01    29.62   44.15
1000510031 20020618 02    30.38   45.26
1000510031 20020618 03    32.00   47.12
1000510031 20020618 04    33.62   49.71
1000510031 20020618 05    36.38   52.84
1000510031 20020618 06    39.88   56.51
1000510031 20020618 07    45.62   60.78
1000510031 20020618 08    49.62   65.48
1000510031 20020618 09    51.38   68.84
1000510031 20020618 10    53.62   70.59
1000510031 20020618 11    55.62   70.70
1000510031 20020618 12    57.00   69.16
1000510031 20020618 13    57.12   66.52
1000510031 20020618 14    55.88   63.69
1000510031 20020618 15    55.38   60.87
1000510031 20020618 16    54.50   58.43
1000510031 20020618 17    52.62   56.40
1000510031 20020618 18    49.62   54.74
1000510031 20020618 19    46.00   53.72
1000510031 20020618 20    42.12   53.56
1000510031 20020618 21    37.88   53.92
1000510031 20020618 22    34.50   54.03
1000510031 20020618 23    30.75   53.97
1000510031 20020618 24    28.38   53.57
1000510031 20020619 01    27.12   53.71
1000510031 20020619 02    27.88   54.45
1000510031 20020619 03    30.12   55.61
1000510031 20020619 04    33.62   56.97
1000510031 20020619 05    39.12   58.39
1000510031 20020619 06    45.50   59.54
1000510031 20020619 07    51.38   60.14
1000510031 20020619 08    54.75   60.37
1000510031 20020619 09    57.25   59.75
1000510031 20020619 10    58.00   58.34
1000510031 20020619 11    57.25   56.21
1000510031 20020619 12    56.12   53.85
1000510031 20020619 13    54.50   51.76
1000510031 20020619 14    53.62   50.14
1000510031 20020619 15    52.38   48.97
1000510031 20020619 16    52.88   48.13
1000510031 20020619 17    52.75   47.52
1000510031 20020619 18    52.00   47.10
1000510031 20020619 19    51.25   47.17
1000510031 20020619 20    49.75   47.26
1000510031 20020619 21    47.12   47.08
1000510031 20020619 22    42.75   46.51
1000510031 20020619 23    40.62   45.63
1000510031 20020619 24    39.12   44.89
1000510031 20020620 01    39.88   44.73
1000510031 20020620 02    41.38   44.98
1000510031 20020620 03    42.88   45.31
1000510031 20020620 04    45.75   45.77
1000510031 20020620 05    49.12   46.36
1000510031 20020620 06    52.86   47.28
1000510031 20020620 07    54.29   48.55
1000510031 20020620 08    54.00   49.69
1000510031 20020620 09    52.71   50.23
1000510031 20020620 10    52.29   50.43
1000510031 20020620 11    52.00   50.38
1000510031 20020620 12    50.14   50.16
1000510031 20020620 13    48.43   50.07
1000510031 20020620 14    46.38   50.09
1000510031 20020620 15    43.62   50.16
1000510031 20020620 16    41.25   50.31
1000510031 20020620 17    38.62   50.62
1000510031 20020620 18    36.50   51.26
1000510031 20020620 19    36.00   52.09
1000510031 20020620 20    37.00   53.05
1000510031 20020620 21    38.50   53.78
1000510031 20020620 22    41.00   54.25
1000510031 20020620 23    43.75   54.28
1000510031 20020620 24    46.62   53.87
1000510031 20020621 01    50.38   53.67
1000510031 20020621 02    53.88   53.33
1000510031 20020621 03    56.25   53.02
1000510031 20020621 04    57.38   52.77
1000510031 20020621 05    57.88   52.58
1000510031 20020621 06    58.50   52.48
1000510031 20020621 07    59.25   52.74
1000510031 20020621 08    59.38   53.27
1000510031 20020621 09    58.12   53.36
1000510031 20020621 10    56.50   53.18
1000510031 20020621 11    55.12   52.61
1000510031 20020621 12    54.62   51.56
1000510031 20020621 13    53.75   50.07
1000510031 20020621 14    51.38   48.85
1000510031 20020621 15    47.38   47.79
1000510031 20020621 16    43.25   46.81
1000510031 20020621 17    39.12   45.82
1000510031 20020621 18    34.88   44.86
1000510031 20020621 19    31.62   43.99
1000510031 20020621 20    27.25   43.37
1000510031 20020621 21    23.62   42.98
1000510031 20020621 22    21.00   42.21
1000510031 20020621 23    19.50   40.80
1000510031 20020621 24    19.12   39.25
1000510031 20020622 01    21.88   38.67
1000510031 20020622 02    27.50   38.92
1000510031 20020622 03    31.75   40.03
1000510031 20020622 04    36.50   41.83
1000510031 20020622 05    41.75   44.03
1000510031 20020622 06    48.25   46.46
1000510031 20020622 07    55.75   49.35
1000510031 20020622 08    62.62   51.95
1000510031 20020622 09    66.50   53.16
1000510031 20020622 10    67.62   53.18
1000510031 20020622 11    68.62   52.20
1000510031 20020622 12    69.12   50.38
1000510031 20020622 13    68.38   47.99
1000510031 20020622 14    66.50   45.43
1000510031 20020622 15    63.75   42.84
1000510031 20020622 16    60.38   40.65
1000510031 20020622 17    56.88   39.06
1000510031 20020622 18    53.12   37.95
1000510031 20020622 19    49.12   37.11
1000510031 20020622 20    44.75   36.45
1000510031 20020622 21    40.38   36.08
1000510031 20020622 22    36.12   35.52
1000510031 20020622 23    32.00   34.44
1000510031 20020622 24    28.00   32.97
1000510031 20020623 01    24.50   31.75
1000510031 20020623 02    22.62   31.16
1000510031 20020623 03    21.88   31.39
1000510031 20020623 04    23.12   32.49
1000510031 20020623 05    25.62   34.17
1000510031 20020623 06    28.62   36.32
1000510031 20020623 07    32.75   38.83
1000510031 20020623 08    36.88   41.04
1000510031 20020623 09    40.62   42.48
1000510031 20020623 10    42.62   42.85
1000510031 20020623 11    43.25   41.96
1000510031 20020623 12    42.12   39.90
1000510031 20020623 13    39.38   37.09
1000510031 20020623 14    38.75   34.25
1000510031 20020623 15    36.50   31.76
1000510031 20020623 16    33.12   29.95
1000510031 20020623 17    29.50   28.53
1000510031 20020623 18    26.00   27.70
1000510031 20020623 19    23.25   27.69
1000510031 20020623 20    21.00   28.29
1000510031 20020623 21    19.62   28.89
1000510031 20020623 22    15.62   28.98
1000510031 20020623 23    12.38   28.70
1000510031 20020623 24    10.88   28.91
1000510031 20020624 01    10.75   30.48
1000510031 20020624 02    12.12   33.36
1000510031 20020624 03    15.88   37.18
1000510031 20020624 04    23.12   42.82
1000510031 20020624 05    31.88   50.25
1000510031 20020624 06    42.38   58.36
1000510031 20020624 07    53.12   66.46
1000510031 20020624 08    63.75   73.92
1000510031 20020624 09    73.50   79.96
1000510031 20020624 10    81.62   84.41
1000510031 20020624 11    86.88   86.70
1000510031 20020624 12    86.00   86.01
1000510031 20020624 13    81.75   83.80
1000510031 20020624 14    74.12   81.32
1000510031 20020624 15    66.38   79.98
1000510031 20020624 16    63.38   79.69
1000510031 20020624 17    59.75   79.59
1000510031 20020624 18    55.50   78.88
1000510031 20020624 19    50.38   77.87
1000510031 20020624 20    48.00   77.04
1000510031 20020624 21    47.75   75.92
1000510031 20020624 22    48.62   74.99
1000510031 20020624 23    49.75   73.53
1000510031 20020624 24    46.00   71.30
1000510031 20020625 01    44.50   69.21
1000510031 20020625 02    42.86   67.70
1000510031 20020625 03    42.50   67.67
1000510031 20020625 04    47.50   68.94
1000510031 20020625 05    55.50   70.95
1000510031 20020625 06    64.83   73.15
1000510031 20020625 07    73.17   75.59
1000510031 20020625 08    80.67   78.31
1000510031 20020625 09    87.00   80.41
1000510031 20020625 10    87.71   82.03
1000510031 20020625 11    88.62   82.44
1000510031 20020625 12    90.88   81.69
1000510031 20020625 13    90.50   80.35
1000510031 20020625 14    89.88   78.44
1000510031 20020625 15    88.25   75.63
1000510031 20020625 16    85.75   72.01
1000510031 20020625 17    82.00   68.53
1000510031 20020625 18    77.25   65.37
1000510031 20020625 19    71.50   62.24
1000510031 20020625 20    64.50   58.98
1000510031 20020625 21    56.50   55.58
1000510031 20020625 22    48.00   52.35
1000510031 20020625 23    40.75   48.91
1000510031 20020625 24    35.00   45.15
1000510031 20020626 01    30.38   42.08
1000510031 20020626 02    27.50   41.08
1000510031 20020626 03    26.50   42.30
1000510031 20020626 04    28.12   44.62
1000510031 20020626 05    31.38   46.99
1000510031 20020626 06    35.25   49.06
1000510031 20020626 07    38.88   51.47
1000510031 20020626 08    41.62   54.47
1000510031 20020626 09    42.75   57.57
1000510031 20020626 10    44.25   59.39
1000510031 20020626 11    45.38   58.91
1000510031 20020626 12    43.88   56.47
1000510031 20020626 13    40.88   53.82
1000510031 20020626 14    36.50   51.48
1000510031 20020626 15    33.75   49.20
1000510031 20020626 16    33.00   47.14
1000510031 20020626 17    33.00   44.45
1000510031 20020626 18    31.25   41.16
1000510031 20020626 19    28.62   38.90
1000510031 20020626 20    27.50   38.53
1000510031 20020626 21    27.62   38.72
1000510031 20020626 22    28.88   38.70
1000510031 20020626 23    28.88   38.51
1000510031 20020626 24    27.50   38.12
1000510031 20020627 01    26.25   37.90
1000510031 20020627 02    25.50   37.85
1000510031 20020627 03    25.38   38.75
1000510031 20020627 04    26.88   40.48
1000510031 20020627 05    29.50   42.90
1000510031 20020627 06    33.25   45.81
1000510031 20020627 07    37.50   48.92
1000510031 20020627 08    42.62   52.01
1000510031 20020627 09    47.88   54.83
1000510031 20020627 10    52.00   57.48
1000510031 20020627 11    55.38   59.12
1000510031 20020627 12    57.00   59.54
1000510031 20020627 13    57.12   58.47
1000510031 20020627 14    55.75   57.09
1000510031 20020627 15    53.88   55.90
1000510031 20020627 16    51.12   54.49
1000510031 20020627 17    48.00   52.98
1000510031 20020627 18    46.00   51.32
1000510031 20020627 19    43.50   49.44
1000510031 20020627 20    40.75   47.43
1000510031 20020627 21    37.75   45.72
1000510031 20020627 22    35.12   43.78
1000510031 20020627 23    32.38   41.67
1000510031 20020627 24    29.75   39.90
1000510031 20020628 01    27.88   38.69
1000510031 20020628 02    26.88   38.13
1000510031 20020628 03    27.12   38.51
1000510031 20020628 04    27.75   39.65
1000510031 20020628 05    29.25   41.55
1000510031 20020628 06    31.38   44.04
1000510031 20020628 07    34.25   46.94
1000510031 20020628 08    37.38   50.26
1000510031 20020628 09    41.25   53.71
1000510031 20020628 10    45.00   57.07
1000510031 20020628 11    48.12   59.61
1000510031 20020628 12    50.88   60.32
1000510031 20020628 13    52.62   60.10
1000510031 20020628 14    53.38   59.77
1000510031 20020628 15    53.38   59.19
1000510031 20020628 16    53.62   58.32
1000510031 20020628 17    52.12   56.87
1000510031 20020628 18    48.75   54.64
1000510031 20020628 19    44.50   52.15
1000510031 20020628 20    39.88   50.72
1000510031 20020628 21    35.50   49.25
1000510031 20020628 22    31.62   46.60
1000510031 20020628 23    28.62   43.06
1000510031 20020628 24    25.62   39.37
1000510031 20020629 01    23.62   36.41
1000510031 20020629 02    23.12   34.63
1000510031 20020629 03    24.25   34.45
1000510031 20020629 04    27.62   36.31
1000510031 20020629 05    32.50   39.76
1000510031 20020629 06    38.38   44.15
1000510031 20020629 07    43.00   49.39
1000510031 20020629 08    47.12   54.73
1000510031 20020629 09    51.38   59.27
1000510031 20020629 10    55.50   62.60
1000510031 20020629 11    58.88   64.13
1000510031 20020629 12    60.25   63.30
1000510031 20020629 13    60.00   61.27
1000510031 20020629 14    57.62   59.45
1000510031 20020629 15    53.88   57.44
1000510031 20020629 16    49.50   55.18
1000510031 20020629 17    44.12   52.85
1000510031 20020629 18    38.88   50.73
1000510031 20020629 19    34.25   49.04
1000510031 20020629 20    29.12   47.76
1000510031 20020629 21    23.88   46.44
1000510031 20020629 22    20.38   44.67
1000510031 20020629 23    18.88   42.63
1000510031 20020629 24    18.25   40.65
1000510031 20020630 01    19.75   39.89
1000510031 20020630 02    21.75   40.28
1000510031 20020630 03    23.62   42.04
1000510031 20020630 04    27.12   44.80
1000510031 20020630 05    32.25   47.67
1000510031 20020630 06    37.88   50.26
1000510031 20020630 07    43.25   52.66
1000510031 20020630 08    48.88   54.72
1000510031 20020630 09    52.88   55.50
1000510031 20020630 10    56.00   55.06
1000510031 20020630 11    57.88   53.00
1000510031 20020630 12    58.75   49.65
1000510031 20020630 13    58.75   46.11
1000510031 20020630 14    56.75   43.35
1000510031 20020630 15    54.00   41.34
1000510031 20020630 16    51.25   39.96
1000510031 20020630 17    48.62   39.06
1000510031 20020630 18    45.38   38.55
1000510031 20020630 19    42.50   38.45
1000510031 20020630 20    39.75   38.69
1000510031 20020630 21    36.62   39.01
1000510031 20020630 22    34.12   38.82
1000510031 20020630 23    33.00   38.01
1000510031 20020630 24    31.25   37.00
1000510031 20020701 01    29.88   36.32
1000510031 20020701 02    30.62   35.95
1000510031 20020701 03    32.38   36.16
1000510031 20020701 04    35.62   37.40
1000510031 20020701 05    40.25   39.79
1000510031 20020701 06    45.62   42.81
1000510031 20020701 07    51.00   45.71
1000510031 20020701 08    55.62   48.20
1000510031 20020701 09    59.00   50.04
1000510031 20020701 10    60.62   51.14
1000510031 20020701 11    60.88   51.25
1000510031 20020701 12    59.25   49.95
1000510031 20020701 13    55.75   47.42
1000510031 20020701 14    51.62   44.49
1000510031 20020701 15    46.88   42.00
1000510031 20020701 16    43.12   39.84
1000510031 20020701 17    40.12   37.75
1000510031 20020701 18    37.12   35.96
1000510031 20020701 19    34.75   34.63
1000510031 20020701 20    32.88   33.89
1000510031 20020701 21    31.62   33.48
1000510031 20020701 22    30.25   33.09
1000510031 20020701 23    29.00   32.51
1000510031 20020701 24    27.62   31.58
1000510031 20020702 01    26.75   31.27
1000510031 20020702 02    27.62   32.67
1000510031 20020702 03    30.88   36.43
1000510031 20020702 04    36.00   42.24
1000510031 20020702 05    42.12   48.87
1000510031 20020702 06    50.00   55.74
1000510031 20020702 07    59.12   63.15
1000510031 20020702 08    68.38   71.08
1000510031 20020702 09    76.75   78.02
1000510031 20020702 10    82.75   82.02
1000510031 20020702 11    85.50   82.45
1000510031 20020702 12    86.38   79.53
1000510031 20020702 13    85.50   74.89
1000510031 20020702 14    83.25   70.10
1000510031 20020702 15    79.38   65.49
1000510031 20020702 16    75.00   61.54
1000510031 20020702 17    70.38   58.81
1000510031 20020702 18    65.75   57.33
1000510031 20020702 19    61.50   56.58
1000510031 20020702 20    56.88   56.57
1000510031 20020702 21    52.62   57.19
1000510031 20020702 22    47.88   57.68
1000510031 20020702 23    43.62   57.45
1000510031 20020702 24    40.00   55.98
1000510031 20020703 01    38.00   54.00
1000510031 20020703 02    38.62   53.63
1000510031 20020703 03    42.12   55.44
1000510031 20020703 04    48.25   59.07
1000510031 20020703 05    57.12   63.30
1000510031 20020703 06    67.12   67.33
1000510031 20020703 07    76.38   71.41
1000510031 20020703 08    84.00   76.36
1000510031 20020703 09    90.12   81.74
1000510031 20020703 10    94.50   85.69
1000510031 20020703 11    94.38   86.39
1000510031 20020703 12    91.12   83.69
1000510031 20020703 13    85.00   80.10
1000510031 20020703 14    78.00   76.35
1000510031 20020703 15    71.88   72.40
1000510031 20020703 16    67.62   68.86
1000510031 20020703 17    63.62   65.63
1000510031 20020703 18    59.62   62.59
1000510031 20020703 19    57.88   61.18
1000510031 20020703 20    57.12   61.65
1000510031 20020703 21    56.88   62.37
1000510031 20020703 22    56.50   63.42
1000510031 20020703 23    55.50   64.61
1000510031 20020703 24    53.88   64.04
1000510031 20020704 01    52.38   62.96
1000510031 20020704 02    52.12   63.27
1000510031 20020704 03    54.50   65.08
1000510031 20020704 04    59.25   68.07
1000510031 20020704 05    65.50   71.51
1000510031 20020704 06    71.75   74.27
1000510031 20020704 07    77.00   77.37
1000510031 20020704 08    82.75   81.94
1000510031 20020704 09    88.38   86.26
1000510031 20020704 10    92.88   88.45
1000510031 20020704 11    95.38   87.52
1000510031 20020704 12    94.50   83.99
1000510031 20020704 13    90.75   79.82
1000510031 20020704 14    85.50   75.62
1000510031 20020704 15    80.38   70.40
1000510031 20020704 16    73.75   64.59
1000510031 20020704 17    66.75   59.78
1000510031 20020704 18    61.00   56.19
1000510031 20020704 19    54.88   54.23
1000510031 20020704 20    49.38   53.28
1000510031 20020704 21    45.12   52.07
1000510031 20020704 22    42.88   51.51
1000510031 20020704 23    42.50   51.85
1000510031 20020704 24    42.75   52.03
1000510031 20020705 01    44.12   51.94
1000510031 20020705 02    44.75   52.02
1000510031 20020705 03    46.25   53.01
1000510031 20020705 04    49.12   55.51
1000510031 20020705 05    52.88   58.99
1000510031 20020705 06    56.00   62.22
1000510031 20020705 07    57.62   65.20
1000510031 20020705 08    60.25   68.40
1000510031 20020705 09    62.62   70.84
1000510031 20020705 10    64.38   72.57
1000510031 20020705 11    64.88   73.57
1000510031 20020705 12    64.00   73.78
1000510031 20020705 13    61.38   73.80
1000510031 20020705 14    58.50   72.22
1000510031 20020705 15    56.00   68.75
1000510031 20020705 16    52.88   64.24
1000510031 20020705 17    49.00   59.12
1000510031 20020705 18    44.88   53.34
1000510031 20020705 19    40.75   47.06
1000510031 20020705 20    37.25   40.54
1000510031 20020705 21    34.88   33.89
1000510031 20020705 22    33.38   29.01
1000510031 20020705 23    32.38   26.08
1000510031 20020705 24    31.25   24.25
1000510031 20020706 01    30.75   23.34
1000510031 20020706 02    31.12   23.27
1000510031 20020706 03    32.25   24.09
1000510031 20020706 04    33.88   25.65
1000510031 20020706 05    36.38   27.64
1000510031 20020706 06    39.38   30.25
1000510031 20020706 07    42.62   33.90
1000510031 20020706 08    46.38   38.30
1000510031 20020706 09    49.75   42.69
1000510031 20020706 10    51.88   46.78
1000510031 20020706 11    53.00   50.00
1000510031 20020706 12    52.88   52.04
1000510031 20020706 13    52.50   54.08
1000510031 20020706 14    50.88   55.96
1000510031 20020706 15    48.75   56.86
1000510031 20020706 16    46.12   56.50
1000510031 20020706 17    42.88   54.97
1000510031 20020706 18    39.75   52.41
1000510031 20020706 19    36.88   49.40
1000510031 20020706 20    34.62   46.28
1000510031 20020706 21    31.75   42.15
1000510031 20020706 22    29.25   37.33
1000510031 20020706 23    27.00   32.49
1000510031 20020706 24    25.25   28.17
1000510031 20020707 01    25.00   25.58
1000510031 20020707 02    26.12   25.28
1000510031 20020707 03    29.12   26.88
1000510031 20020707 04    33.25   29.79
1000510031 20020707 05    37.25   33.72
1000510031 20020707 06    42.38   38.41
1000510031 20020707 07    49.25   43.86
1000510031 20020707 08    56.88   49.87
1000510031 20020707 09    63.88   55.13
1000510031 20020707 10    69.50   58.79
1000510031 20020707 11    72.38   60.57
1000510031 20020707 12    73.25   60.55
1000510031 20020707 13    72.62   59.99
1000510031 20020707 14    70.12   58.99
1000510031 20020707 15    65.25   57.26
1000510031 20020707 16    59.00   54.78
1000510031 20020707 17    51.88   51.95
1000510031 20020707 18    44.00   49.15
1000510031 20020707 19    37.12   46.92
1000510031 20020707 20    31.38   45.76
1000510031 20020707 21    27.88   44.75
1000510031 20020707 22    25.38   43.76
1000510031 20020707 23    23.25   42.72
1000510031 20020707 24    20.50   41.69
1000510031 20020708 01    20.38   41.75
1000510031 20020708 02    23.38   43.17
1000510031 20020708 03    28.75   45.89
1000510031 20020708 04    34.88   49.40
1000510031 20020708 05    41.38   53.55
1000510031 20020708 06    48.00   58.35
1000510031 20020708 07    56.50   64.10
1000510031 20020708 08    65.50   70.64
1000510031 20020708 09    72.38   76.17
1000510031 20020708 10    77.38   79.35
1000510031 20020708 11    79.50   79.68
1000510031 20020708 12    79.38   77.39
1000510031 20020708 13    78.00   73.66
1000510031 20020708 14    75.62   69.44
1000510031 20020708 15    71.88   65.22
1000510031 20020708 16    69.62   61.88
1000510031 20020708 17    67.88   58.61
1000510031 20020708 18    65.62   55.44
1000510031 20020708 19    63.38   52.70
1000510031 20020708 20    61.75   50.74
1000510031 20020708 21    60.38   49.49
1000510031 20020708 22    59.38   48.24
1000510031 20020708 23    57.50   46.16
1000510031 20020708 24    54.00   42.38
1000510031 20020709 01    52.14   39.08
1000510031 20020709 02    50.17   37.52
1000510031 20020709 03    50.00   39.62
1000510031 20020709 04    52.67   43.94
1000510031 20020709 05    58.17   48.38
1000510031 20020709 06    66.50   52.87
1000510031 20020709 07    75.67   57.80
1000510031 20020709 08    86.00   63.20
1000510031 20020709 09    88.00   67.36
1000510031 20020709 10    89.50   70.83
1000510031 20020709 11    94.50   71.27
1000510031 20020709 12    96.88   69.54
1000510031 20020709 13    96.88   67.38
1000510031 20020709 14    94.62   65.28
1000510031 20020709 15    91.62   63.32
1000510031 20020709 16    86.88   60.85
1000510031 20020709 17    81.75   58.15
1000510031 20020709 18    76.25   54.93
1000510031 20020709 19    70.88   51.74
1000510031 20020709 20    66.12   49.56
1000510031 20020709 21    60.88   48.17
1000510031 20020709 22    55.50   47.09
1000510031 20020709 23    51.25   46.22
1000510031 20020709 24    48.25   45.84
1000510031 20020710 01    46.00   46.45
1000510031 20020710 02    44.62   47.51
1000510031 20020710 03    43.38   49.41
1000510031 20020710 04    43.62   51.61
1000510031 20020710 05    46.25   53.80
1000510031 20020710 06    51.00   55.92
1000510031 20020710 07    55.62   57.76
1000510031 20020710 08    59.75   59.44
1000510031 20020710 09    62.88   61.21
1000510031 20020710 10    66.12   62.95
1000510031 20020710 11    69.25   64.28
1000510031 20020710 12    70.75   64.93
1000510031 20020710 13    70.00   64.92
1000510031 20020710 14    67.12   64.87
1000510031 20020710 15    62.62   64.55
1000510031 20020710 16    58.75   63.84
1000510031 20020710 17    56.75   62.90
1000510031 20020710 18    54.12   60.34
1000510031 20020710 19    49.38   54.66
1000510031 20020710 20    45.38   49.48
1000510031 20020710 21    41.88   44.87
1000510031 20020710 22    38.75   39.89
1000510031 20020710 23    37.12   34.80
1000510031 20020710 24    35.75   29.99
1000510031 20020711 01    33.25   25.50
1000510031 20020711 02    30.88   22.92
1000510031 20020711 03    30.88   24.10
1000510031 20020711 04    31.38   26.06
1000510031 20020711 05    32.75   28.90
1000510031 20020711 06    35.00   32.41
1000510031 20020711 07    37.00   36.18
1000510031 20020711 08    39.75   40.01
1000510031 20020711 09    42.75   43.76
1000510031 20020711 10    46.12   47.32
1000510031 20020711 11    50.00   50.25
1000510031 20020711 12    52.25   51.37
1000510031 20020711 13    52.62   50.84
1000510031 20020711 14    51.12   49.52
1000510031 20020711 15    49.88   47.89
1000510031 20020711 16    48.62   45.98
1000510031 20020711 17    47.00   43.79
1000510031 20020711 18    45.00   41.41
1000510031 20020711 19    41.75   39.08
1000510031 20020711 20    39.38   37.67
1000510031 20020711 21    38.12   36.81
1000510031 20020711 22    37.62   35.96
1000510031 20020711 23    36.00   34.91
1000510031 20020711 24    34.25   33.72
1000510031 20020712 01    33.62   33.54
1000510031 20020712 02    33.12   34.59
1000510031 20020712 03    33.75   36.74
1000510031 20020712 04    36.00   39.67
1000510031 20020712 05    39.50   42.88
1000510031 20020712 06    43.00   46.38
1000510031 20020712 07    48.50   50.26
1000510031 20020712 08    53.38   54.31
1000510031 20020712 09    57.25   57.22
1000510031 20020712 10    61.00   58.46
1000510031 20020712 11    63.88   57.81
1000510031 20020712 12    65.00   55.55
1000510031 20020712 13    64.62   52.47
1000510031 20020712 14    64.38   48.93
1000510031 20020712 15    62.38   45.18
1000510031 20020712 16    59.62   41.56
1000510031 20020712 17    56.50   38.32
1000510031 20020712 18    53.12   35.72
1000510031 20020712 19    49.38   33.98
1000510031 20020712 20    45.62   33.07
1000510031 20020712 21    41.38   32.68
1000510031 20020712 22    37.00   32.46
1000510031 20020712 23    33.50   32.24
1000510031 20020712 24    31.00   31.84
1000510031 20020713 01    30.00   31.89
1000510031 20020713 02    30.12   32.50
1000510031 20020713 03    31.75   33.49
1000510031 20020713 04    33.75   34.71
1000510031 20020713 05    37.25   35.95
1000510031 20020713 06    41.12   37.11
1000510031 20020713 07    45.25   38.16
1000510031 20020713 08    48.88   39.33
1000510031 20020713 09    51.25   39.99
1000510031 20020713 10    52.50   39.96
1000510031 20020713 11    52.38   39.47
1000510031 20020713 12    52.00   38.51
1000510031 20020713 13    50.88   37.29
1000510031 20020713 14    49.12   36.17
1000510031 20020713 15    47.12   35.28
1000510031 20020713 16    45.25   34.54
1000510031 20020713 17    42.75   33.98
1000510031 20020713 18    40.25   33.52
1000510031 20020713 19    37.50   33.25
1000510031 20020713 20    33.25   33.44
1000510031 20020713 21    29.38   34.18
1000510031 20020713 22    27.38   34.93
1000510031 20020713 23    26.00   35.43
1000510031 20020713 24    24.12   35.56
1000510031 20020714 01    22.62   35.69
1000510031 20020714 02    22.25   36.28
1000510031 20020714 03    23.75   37.01
1000510031 20020714 04    26.75   37.49
1000510031 20020714 05    29.50   37.58
1000510031 20020714 06    30.88   37.60
1000510031 20020714 07    31.38   37.87
1000510031 20020714 08    33.25   38.65
1000510031 20020714 09    35.12   39.20
1000510031 20020714 10    36.12   39.26
1000510031 20020714 11    36.25   38.76
1000510031 20020714 12    36.62   37.75
1000510031 20020714 13    37.12   37.01
1000510031 20020714 14    37.75   36.51
1000510031 20020714 15    38.25   35.89
1000510031 20020714 16    36.75   34.97
1000510031 20020714 17    33.75   34.00
1000510031 20020714 18    30.38   33.05
1000510031 20020714 19    26.38   32.55
1000510031 20020714 20    22.75   32.76
1000510031 20020714 21    18.12   32.79
1000510031 20020714 22    13.38   32.64
1000510031 20020714 23     9.75   32.30
1000510031 20020714 24     8.12   32.00
1000510031 20020715 01     9.88   32.32
1000510031 20020715 02    12.88   33.08
1000510031 20020715 03    16.50   34.72
1000510031 20020715 04    20.62   37.36
1000510031 20020715 05    25.88   40.96
1000510031 20020715 06    32.75   45.37
1000510031 20020715 07    39.25   50.45
1000510031 20020715 08    43.62   55.76
1000510031 20020715 09    46.38   60.38
1000510031 20020715 10    49.00   64.41
1000510031 20020715 11    53.25   66.41
1000510031 20020715 12    57.38   66.69
1000510031 20020715 13    61.88   66.53
1000510031 20020715 14    64.12   66.65
1000510031 20020715 15    64.00   66.75
1000510031 20020715 16    64.00   66.07
1000510031 20020715 17    63.12   65.34
1000510031 20020715 18    60.88   64.85
1000510031 20020715 19    56.50   64.85
1000510031 20020715 20    51.88   64.54
1000510031 20020715 21    46.75   63.13
1000510031 20020715 22    43.00   60.39
1000510031 20020715 23    41.88   56.77
1000510031 20020715 24    42.25   53.24
1000510031 20020716 01    44.50   50.38
1000510031 20020716 02    48.25   48.64
1000510031 20020716 03    53.25   48.97
1000510031 20020716 04    58.25   50.55
1000510031 20020716 05    63.88   52.58
1000510031 20020716 06    69.62   54.55
1000510031 20020716 07    73.25   57.11
1000510031 20020716 08    76.25   60.71
1000510031 20020716 09    78.62   64.34
1000510031 20020716 10    80.38   67.06
1000510031 20020716 11    81.00   67.92
1000510031 20020716 12    80.50   68.37
1000510031 20020716 13    78.00   69.41
1000510031 20020716 14    74.12   70.77
1000510031 20020716 15    70.38   71.44
1000510031 20020716 16    65.50   70.83
1000510031 20020716 17    60.50   68.75
1000510031 20020716 18    54.62   65.36
1000510031 20020716 19    47.75   61.48
1000510031 20020716 20    40.88   56.72
1000510031 20020716 21    34.88   50.54
1000510031 20020716 22    28.88   43.78
1000510031 20020716 23    24.00   37.49
1000510031 20020716 24    21.25   32.10
1000510031 20020717 01    20.50   28.32
1000510031 20020717 02    18.57   26.50
1000510031 20020717 03    21.43   26.67
1000510031 20020717 04    26.00   29.15
1000510031 20020717 05    31.71   33.72
1000510031 20020717 06    38.14   39.70
1000510031 20020717 07    45.71   46.24
1000510031 20020717 08    53.86   52.93
1000510031 20020717 09    59.86   59.19
1000510031 20020717 10    61.88   63.84
1000510031 20020717 11    65.38   65.86
1000510031 20020717 12    67.12   65.42
1000510031 20020717 13    68.62   63.16
1000510031 20020717 14    70.50   59.62
1000510031 20020717 15    71.50   55.54
1000510031 20020717 16    71.57   51.60
1000510031 20020717 17    71.17   47.68
1000510031 20020717 18  -999.00   44.50
1000510031 20020717 19  -999.00   42.75
1000510031 20020717 20  -999.00   42.10
1000510031 20020717 21  -999.00   42.12
1000510031 20020717 22  -999.00   42.40
1000510031 20020717 23  -999.00   42.25
1000510031 20020717 24  -999.00   41.44
1000510031 20020718 01  -999.00   41.87
1000510031 20020718 02  -999.00   44.49
1000510031 20020718 03  -999.00   49.04
1000510031 20020718 04    63.50   54.73
1000510031 20020718 05    67.57   60.91
1000510031 20020718 06    70.12   67.23
1000510031 20020718 07    75.25   73.62
1000510031 20020718 08    80.62   79.60
1000510031 20020718 09    86.12   83.75
1000510031 20020718 10    90.25   85.04
1000510031 20020718 11    91.38   83.33
1000510031 20020718 12    91.25   79.26
1000510031 20020718 13    90.38   74.89
1000510031 20020718 14    90.62   71.48
1000510031 20020718 15    91.88   69.66
1000510031 20020718 16    91.25   68.88
1000510031 20020718 17    88.50   67.98
1000510031 20020718 18    86.00   67.24
1000510031 20020718 19    83.00   67.76
1000510031 20020718 20    80.38   69.49
1000510031 20020718 21    77.75   71.19
1000510031 20020718 22    74.38   72.17
1000510031 20020718 23    70.00   71.79
1000510031 20020718 24    65.50   69.58
1000510031 20020719 01    62.38   66.97
1000510031 20020719 02    59.12   65.61
1000510031 20020719 03    57.75   64.92
1000510031 20020719 04    58.25   64.97
1000510031 20020719 05    60.00   65.07
1000510031 20020719 06    62.88   64.54
1000510031 20020719 07    64.25   63.72
1000510031 20020719 08    65.38   64.37
1000510031 20020719 09    66.25   65.98
1000510031 20020719 10    66.25   66.46
1000510031 20020719 11    65.25   65.17
1000510031 20020719 12    62.88   62.45
1000510031 20020719 13    58.75   59.31
1000510031 20020719 14    53.50   56.85
1000510031 20020719 15    53.50   55.32
1000510031 20020719 16    53.12   54.14
1000510031 20020719 17    53.12   53.51
1000510031 20020719 18    52.50   54.13
1000510031 20020719 19    50.88   55.61
1000510031 20020719 20    48.62   56.55
1000510031 20020719 21    48.75   56.57
1000510031 20020719 22    48.62   55.80
1000510031 20020719 23    44.12   53.99
1000510031 20020719 24    41.38   51.41
1000510031 20020720 01    39.00   48.22
1000510031 20020720 02    37.75   44.75
1000510031 20020720 03    38.62   41.95
1000510031 20020720 04    42.00   41.07
1000510031 20020720 05    44.75   42.07
1000510031 20020720 06    48.50   44.59
1000510031 20020720 07    53.50   48.63
1000510031 20020720 08    58.88   53.37
1000510031 20020720 09    63.75   57.51
1000510031 20020720 10    68.50   60.24
1000510031 20020720 11    72.38   61.91
1000510031 20020720 12    74.38   62.91
1000510031 20020720 13    75.50   63.45
1000510031 20020720 14    75.50   63.47
1000510031 20020720 15    74.50   62.86
1000510031 20020720 16    72.88   62.03
1000510031 20020720 17    70.25   61.71
1000510031 20020720 18    66.50   61.65
1000510031 20020720 19    62.88   61.56
1000510031 20020720 20    59.75   61.09
1000510031 20020720 21    55.50   60.08
1000510031 20020720 22    50.38   58.49
1000510031 20020720 23    47.38   56.47
1000510031 20020720 24    45.38   54.07
1000510031 20020721 01    45.00   52.10
1000510031 20020721 02    46.62   50.79
1000510031 20020721 03    47.62   49.83
1000510031 20020721 04    48.25   49.07
1000510031 20020721 05    49.88   48.50
1000510031 20020721 06    52.50   47.98
1000510031 20020721 07    53.88   47.37
1000510031 20020721 08    54.38   46.79
1000510031 20020721 09    54.25   45.59
1000510031 20020721 10    52.62   44.05
1000510031 20020721 11    50.88   42.49
1000510031 20020721 12    49.12   40.98
1000510031 20020721 13    47.12   39.57
1000510031 20020721 14    45.50   38.32
1000510031 20020721 15    44.12   37.23
1000510031 20020721 16    43.00   36.32
1000510031 20020721 17    41.25   35.73
1000510031 20020721 18    39.25   35.35
1000510031 20020721 19    36.38   35.01
1000510031 20020721 20    32.88   34.66
1000510031 20020721 21    29.25   34.15
1000510031 20020721 22    25.25   33.49
1000510031 20020721 23    20.75   32.60
1000510031 20020721 24    16.88   31.70
1000510031 20020722 01    15.88   31.65
1000510031 20020722 02    16.88   32.18
1000510031 20020722 03    20.00   33.17
1000510031 20020722 04    24.88   34.95
1000510031 20020722 05    30.75   37.56
1000510031 20020722 06    37.25   40.56
1000510031 20020722 07    43.25   43.79
1000510031 20020722 08    48.50   46.95
1000510031 20020722 09    51.62   49.07
1000510031 20020722 10    53.25   50.28
1000510031 20020722 11    54.50   50.56
1000510031 20020722 12    54.12   49.72
1000510031 20020722 13    52.25   48.06
1000510031 20020722 14    50.50   46.25
1000510031 20020722 15    49.62   44.67
1000510031 20020722 16    47.62   43.28
1000510031 20020722 17    46.38   42.02
1000510031 20020722 18    44.75   41.11
1000510031 20020722 19    42.62   40.67
1000510031 20020722 20    40.88   40.41
1000510031 20020722 21    39.62   40.29
1000510031 20020722 22    37.62   40.00
1000510031 20020722 23    35.62   39.41
1000510031 20020722 24    35.00   38.72
1000510031 20020723 01    34.38   38.42
1000510031 20020723 02    35.12   38.07
1000510031 20020723 03    36.12   37.84
1000510031 20020723 04    36.75   38.09
1000510031 20020723 05    37.62   38.52
1000510031 20020723 06    39.25   39.00
1000510031 20020723 07    41.12   39.72
1000510031 20020723 08    42.75   40.51
1000510031 20020723 09    43.12   40.32
1000510031 20020723 10    42.88   39.59
1000510031 20020723 11    43.00   38.56
1000510031 20020723 12    42.75   37.24
1000510031 20020723 13    42.50   35.82
1000510031 20020723 14    41.75   34.59
1000510031 20020723 15    44.12   33.80
1000510031 20020723 16    45.25   33.59
1000510031 20020723 17    45.50   33.80
1000510031 20020723 18    44.50   34.10
1000510031 20020723 19    42.25   34.45
1000510031 20020723 20    41.62   34.72
1000510031 20020723 21    41.62   34.73
1000510031 20020723 22    41.12   34.28
1000510031 20020723 23    36.25   33.18
1000510031 20020723 24    32.88   31.30
1000510031 20020724 01    31.00   30.20
1000510031 20020724 02    30.25   31.03
1000510031 20020724 03    30.62   33.11
1000510031 20020724 04    31.62   35.74
1000510031 20020724 05    33.12   39.19
1000510031 20020724 06    33.14   43.28
1000510031 20020724 07    32.57   47.57
1000510031 20020724 08    32.14   52.50
1000510031 20020724 09    31.57   56.81
1000510031 20020724 10    31.43   59.05
1000510031 20020724 11    30.86   60.16
1000510031 20020724 12    29.00   60.17
1000510031 20020724 13    26.14   59.43
1000510031 20020724 14    26.50   57.95
1000510031 20020724 15    27.75   56.22
1000510031 20020724 16    28.88   54.06
1000510031 20020724 17    29.62   52.03
1000510031 20020724 18    30.12   50.44
1000510031 20020724 19    30.38   48.69
1000510031 20020724 20    30.50   47.48
1000510031 20020724 21    30.25   46.20
1000510031 20020724 22    30.12   44.99
1000510031 20020724 23    29.62   43.62
1000510031 20020724 24    29.38   42.06
1000510031 20020725 01    29.50   40.33
1000510031 20020725 02    29.75   39.12
1000510031 20020725 03    29.88   38.43
1000510031 20020725 04    30.00   38.11
1000510031 20020725 05    30.38   38.07
1000510031 20020725 06    30.38   38.32
1000510031 20020725 07    30.75   38.88
1000510031 20020725 08    30.50   39.55
1000510031 20020725 09    30.00   40.02
1000510031 20020725 10    29.12   39.77
1000510031 20020725 11    28.50   38.88
1000510031 20020725 12    28.00   37.48
1000510031 20020725 13    27.75   35.96
1000510031 20020725 14    28.12   34.45
1000510031 20020725 15    28.12   33.11
1000510031 20020725 16    28.25   32.12
1000510031 20020725 17    28.75   31.41
1000510031 20020725 18    29.12   31.04
1000510031 20020725 19    29.50   31.03
1000510031 20020725 20    30.25   31.29
1000510031 20020725 21    30.75   31.58
1000510031 20020725 22    30.75   31.76
1000510031 20020725 23    30.62   31.83
1000510031 20020725 24    30.75   31.82
1000510031 20020726 01    31.00   32.00
1000510031 20020726 02    31.38   32.26
1000510031 20020726 03    31.88   32.55
1000510031 20020726 04    31.88   32.76
1000510031 20020726 05    31.75   33.01
1000510031 20020726 06    32.00   33.56
1000510031 20020726 07    32.75   33.97
1000510031 20020726 08    33.38   34.20
1000510031 20020726 09    33.75   34.34
1000510031 20020726 10    33.62   34.51
1000510031 20020726 11    33.62   34.69
1000510031 20020726 12    33.38   34.90
1000510031 20020726 13    32.75   34.97
1000510031 20020726 14    31.12   34.70
1000510031 20020726 15    27.88   34.45
1000510031 20020726 16    24.38   34.22
1000510031 20020726 17    20.75   33.85
1000510031 20020726 18    17.62   33.39
1000510031 20020726 19    14.62   32.92
1000510031 20020726 20    12.38   32.50
1000510031 20020726 21    10.00   32.23
1000510031 20020726 22     9.00   32.22
1000510031 20020726 23    10.75   32.27
1000510031 20020726 24    13.00   32.19
1000510031 20020727 01    15.12   32.66
1000510031 20020727 02    18.00   33.58
1000510031 20020727 03    21.00   34.81
1000510031 20020727 04    23.88   36.46
1000510031 20020727 05    27.62   38.53
1000510031 20020727 06    31.62   40.78
1000510031 20020727 07    34.00   43.19
1000510031 20020727 08    35.38   45.83
1000510031 20020727 09    36.50   48.15
1000510031 20020727 10    38.00   50.18
1000510031 20020727 11    39.50   51.81
1000510031 20020727 12    40.50   52.61
1000510031 20020727 13    40.50   52.70
1000510031 20020727 14    39.25   52.55
1000510031 20020727 15    37.38   52.57
1000510031 20020727 16    35.38   52.81
1000510031 20020727 17    34.62   53.09
1000510031 20020727 18    32.38   53.15
1000510031 20020727 19    29.12   53.16
1000510031 20020727 20    25.88   53.47
1000510031 20020727 21    23.50   53.92
1000510031 20020727 22    21.38   54.22
1000510031 20020727 23    19.50   53.91
1000510031 20020727 24    18.88   52.50
1000510031 20020728 01    18.00   50.57
1000510031 20020728 02    18.25   49.16
1000510031 20020728 03    19.25   48.31
1000510031 20020728 04    22.50   47.92
1000510031 20020728 05    26.75   48.38
1000510031 20020728 06    31.62   49.77
1000510031 20020728 07    38.12   52.18
1000510031 20020728 08    44.75   55.86
1000510031 20020728 09    49.88   59.86
1000510031 20020728 10    54.00   62.53
1000510031 20020728 11    58.62   63.64
1000510031 20020728 12    61.00   63.58
1000510031 20020728 13    61.38   62.17
1000510031 20020728 14    60.12   59.89
1000510031 20020728 15    57.50   57.27
1000510031 20020728 16    54.38   54.81
1000510031 20020728 17    52.12   53.01
1000510031 20020728 18    50.12   52.46
1000510031 20020728 19    47.00   52.81
1000510031 20020728 20    43.50   52.98
1000510031 20020728 21    40.12   52.49
1000510031 20020728 22    37.50   51.17
1000510031 20020728 23    34.75   48.88
1000510031 20020728 24    32.12   45.76
1000510031 20020729 01    30.50   43.17
1000510031 20020729 02    30.38   42.22
1000510031 20020729 03    31.88   43.30
1000510031 20020729 04    35.00   46.41
1000510031 20020729 05    39.75   51.28
1000510031 20020729 06    46.00   57.51
1000510031 20020729 07    53.50   64.89
1000510031 20020729 08    61.38   73.03
1000510031 20020729 09    69.25   79.79
1000510031 20020729 10    76.50   83.95
1000510031 20020729 11    82.62   84.94
1000510031 20020729 12    86.75   83.73
1000510031 20020729 13    88.75   81.50
1000510031 20020729 14    88.38   78.51
1000510031 20020729 15    85.88   74.67
1000510031 20020729 16    82.00   70.00
1000510031 20020729 17    76.88   65.46
1000510031 20020729 18    70.25   61.54
1000510031 20020729 19    63.25   58.69
1000510031 20020729 20    56.88   56.62
1000510031 20020729 21    50.88   54.60
1000510031 20020729 22    45.25   52.36
1000510031 20020729 23    39.75   49.62
1000510031 20020729 24    35.50   46.41
1000510031 20020730 01    32.75   43.75
1000510031 20020730 02    32.00   42.10
1000510031 20020730 03    33.25   42.23
1000510031 20020730 04    32.00   43.68
1000510031 20020730 05    37.43   46.69
1000510031 20020730 06    43.14   51.49
1000510031 20020730 07    49.86   56.86
1000510031 20020730 08    57.29   62.01
1000510031 20020730 09    63.57   66.67
1000510031 20020730 10    68.00   70.70
1000510031 20020730 11    70.43   72.40
1000510031 20020730 12    69.88   72.04
1000510031 20020730 13    68.25   69.87
1000510031 20020730 14    67.12   66.02
1000510031 20020730 15    66.00   62.13
1000510031 20020730 16    63.38   58.94
1000510031 20020730 17    60.00   55.55
1000510031 20020730 18    56.38   51.62
1000510031 20020730 19    52.50   48.33
1000510031 20020730 20    48.62   46.03
1000510031 20020730 21    44.75   44.25
1000510031 20020730 22    40.38   42.68
1000510031 20020730 23    35.88   41.09
1000510031 20020730 24    32.00   39.63
1000510031 20020731 01    29.88   39.46
1000510031 20020731 02    29.50   40.68
1000510031 20020731 03    31.25   43.48
1000510031 20020731 04    35.75   47.28
1000510031 20020731 05    42.62   51.52
1000510031 20020731 06    50.12   55.84
1000510031 20020731 07    57.25   60.57
1000510031 20020731 08    64.50   65.77
1000510031 20020731 09    71.12   70.33
1000510031 20020731 10    76.50   73.65
1000510031 20020731 11    79.88   74.08
1000510031 20020731 12    79.75   71.91
1000510031 20020731 13    76.88   68.59
1000510031 20020731 14    74.62   65.03
1000510031 20020731 15    72.50   60.90
1000510031 20020731 16    69.38   56.11
1000510031 20020731 17    65.00   51.12
1000510031 20020731 18    60.12   47.51
1000510031 20020731 19    55.62   46.57
1000510031 20020731 20    51.88   47.77
1000510031 20020731 21    48.62   49.26
1000510031 20020731 22    44.88   49.81
1000510031 20020731 23    40.75   49.67
1000510031 20020731 24    38.00   49.23
1000510031 20020801 01    37.12   49.16
1000510031 20020801 02    36.50   49.55
1000510031 20020801 03    37.50   50.71
1000510031 20020801 04    42.50   54.06
1000510031 20020801 05    50.00   59.80
1000510031 20020801 06    58.38   66.79
1000510031 20020801 07    67.50   74.46
1000510031 20020801 08    75.12   82.37
1000510031 20020801 09    81.25   89.20
1000510031 20020801 10    87.38   93.31
1000510031 20020801 11    91.38   94.16
1000510031 20020801 12    91.50   90.95
1000510031 20020801 13    89.12   85.38
1000510031 20020801 14    85.00   79.70
1000510031 20020801 15    81.12   74.21
1000510031 20020801 16    77.62   68.70
1000510031 20020801 17    73.25   63.18
1000510031 20020801 18    68.62   58.44
1000510031 20020801 19    64.50   55.15
1000510031 20020801 20    60.38   53.79
1000510031 20020801 21    56.88   53.72
1000510031 20020801 22    53.75   53.97
1000510031 20020801 23    50.75   54.12
1000510031 20020801 24    48.12   53.34
1000510031 20020802 01    48.38   52.91
1000510031 20020802 02    50.50   54.11
1000510031 20020802 03    53.00   56.31
1000510031 20020802 04    57.12   59.09
1000510031 20020802 05    62.25   61.84
1000510031 20020802 06    67.00   64.59
1000510031 20020802 07    71.38   67.11
1000510031 20020802 08    74.25   70.29
1000510031 20020802 09    74.38   73.27
1000510031 20020802 10    72.88   74.19
1000510031 20020802 11    69.50   72.71
1000510031 20020802 12    66.50   68.95
1000510031 20020802 13    61.12   63.64
1000510031 20020802 14    55.38   57.97
1000510031 20020802 15    49.88   52.87
1000510031 20020802 16    46.25   48.48
1000510031 20020802 17    46.38   44.61
1000510031 20020802 18    47.38   41.75
1000510031 20020802 19    49.00   40.46
1000510031 20020802 20    48.50   40.43
1000510031 20020802 21    49.25   40.88
1000510031 20020802 22    51.12   41.01
1000510031 20020802 23    52.75   40.75
1000510031 20020802 24    53.88   40.00
1000510031 20020803 01    52.00   39.08
1000510031 20020803 02    49.38   38.75
1000510031 20020803 03    48.12   39.22
1000510031 20020803 04    48.00   40.73
1000510031 20020803 05    48.75   43.17
1000510031 20020803 06    50.50   46.14
1000510031 20020803 07    53.00   48.90
1000510031 20020803 08    55.50   51.52
1000510031 20020803 09    57.75   53.58
1000510031 20020803 10    59.50   53.94
1000510031 20020803 11    59.38   52.49
1000510031 20020803 12    58.50   49.27
1000510031 20020803 13    56.75   45.05
1000510031 20020803 14    54.12   40.89
1000510031 20020803 15    50.38   37.50
1000510031 20020803 16    46.25   34.71
1000510031 20020803 17    41.38   32.43
1000510031 20020803 18    37.50   30.84
1000510031 20020803 19    34.25   29.98
1000510031 20020803 20    30.88   29.98
1000510031 20020803 21    27.38   30.45
1000510031 20020803 22    24.25   30.92
1000510031 20020803 23    22.25   31.21
1000510031 20020803 24    21.00   31.25
1000510031 20020804 01    21.38   31.84
1000510031 20020804 02    22.00   33.27
1000510031 20020804 03    24.88   35.17
1000510031 20020804 04    29.88   37.60
1000510031 20020804 05    35.62   40.49
1000510031 20020804 06    40.12   43.71
1000510031 20020804 07    44.38   47.09
1000510031 20020804 08    47.38   50.12
1000510031 20020804 09    50.12   51.74
1000510031 20020804 10    52.62   51.88
1000510031 20020804 11    52.88   51.01
1000510031 20020804 12    50.75   48.91
1000510031 20020804 13    46.75   45.91
1000510031 20020804 14    43.50   42.31
1000510031 20020804 15    40.62   38.50
1000510031 20020804 16    38.62   35.20
1000510031 20020804 17    36.12   32.94
1000510031 20020804 18    32.88   31.64
1000510031 20020804 19    30.25   31.03
1000510031 20020804 20    28.12   31.07
1000510031 20020804 21    27.12   31.39
1000510031 20020804 22    26.00   31.72
1000510031 20020804 23    24.12   31.84
1000510031 20020804 24    22.50   31.54
1000510031 20020805 01    21.75   31.53
1000510031 20020805 02    22.38   32.62
1000510031 20020805 03    24.62   34.79
1000510031 20020805 04    28.00   37.91
1000510031 20020805 05    32.50   41.61
1000510031 20020805 06    38.00   45.47
1000510031 20020805 07    44.25   49.55
1000510031 20020805 08    51.00   54.10
1000510031 20020805 09    57.62   57.78
1000510031 20020805 10    62.88   59.49
1000510031 20020805 11    65.62   59.05
1000510031 20020805 12    67.38   56.76
1000510031 20020805 13    67.75   53.64
1000510031 20020805 14    66.62   50.61
1000510031 20020805 15    64.12   47.91
1000510031 20020805 16    60.25   45.39
1000510031 20020805 17    55.38   43.34
1000510031 20020805 18    51.62   42.01
1000510031 20020805 19    49.00   41.59
1000510031 20020805 20    45.88   42.04
1000510031 20020805 21    42.50   43.00
1000510031 20020805 22    38.75   44.34
1000510031 20020805 23    36.00   45.88
1000510031 20020805 24    35.75   46.56
1000510031 20020806 01    35.12   46.35
1000510031 20020806 02    33.75   46.03
1000510031 20020806 03    32.50   46.25
1000510031 20020806 04    32.50   47.19
1000510031 20020806 05    33.75   47.96
1000510031 20020806 06    36.62   48.13
1000510031 20020806 07    39.75   48.05
1000510031 20020806 08    41.25   48.79
1000510031 20020806 09    43.75   50.48
1000510031 20020806 10    46.12   52.11
1000510031 20020806 11    48.25   52.71
1000510031 20020806 12    49.12   51.90
1000510031 20020806 13    49.25   50.03
1000510031 20020806 14    48.38   47.01
1000510031 20020806 15    47.00   43.18
1000510031 20020806 16    43.75   38.82
1000510031 20020806 17    40.25   34.12
1000510031 20020806 18    36.75   29.32
1000510031 20020806 19    33.12   24.95
1000510031 20020806 20    29.88   21.30
1000510031 20020806 21    26.75   18.68
1000510031 20020806 22    24.00   17.27
1000510031 20020806 23    21.25   16.37
1000510031 20020806 24    20.50   15.86
1000510031 20020807 01    20.25   15.72
1000510031 20020807 02    20.12   15.99
1000510031 20020807 03    20.12   16.78
1000510031 20020807 04    20.50   18.31
1000510031 20020807 05    21.75   20.80
1000510031 20020807 06    23.88   24.23
1000510031 20020807 07    26.88   28.29
1000510031 20020807 08    30.62   32.71
1000510031 20020807 09    34.38   37.20
1000510031 20020807 10    38.12   41.46
1000510031 20020807 11    41.50   44.90
1000510031 20020807 12    44.25   46.52
1000510031 20020807 13    44.75   47.13
1000510031 20020807 14    43.50   47.01
1000510031 20020807 15    41.00   46.36
1000510031 20020807 16    37.38   45.35
1000510031 20020807 17    33.50   44.12
1000510031 20020807 18    30.12   42.84
1000510031 20020807 19    27.12   41.86
1000510031 20020807 20    24.00   41.89
1000510031 20020807 21    22.62   41.81
1000510031 20020807 22    21.25   41.15
1000510031 20020807 23    20.25   39.61
1000510031 20020807 24    19.88   36.83
1000510031 20020808 01    19.75   33.74
1000510031 20020808 02    19.25   31.02
1000510031 20020808 03    18.43   29.05
1000510031 20020808 04    18.00   28.26
1000510031 20020808 05    20.17   28.79
1000510031 20020808 06    25.83   29.76
1000510031 20020808 07    34.00   31.39
1000510031 20020808 08    42.00   34.64
1000510031 20020808 09    49.50   38.79
1000510031 20020808 10    57.00   43.11
1000510031 20020808 11    57.86   46.54
1000510031 20020808 12    58.00   48.14
1000510031 20020808 13    60.12   48.59
1000510031 20020808 14    59.75   49.21
1000510031 20020808 15    56.75   50.02
1000510031 20020808 16    53.12   50.68
1000510031 20020808 17    49.00   51.04
1000510031 20020808 18    44.38   50.81
1000510031 20020808 19    39.75   50.38
1000510031 20020808 20    34.62   50.30
1000510031 20020808 21    29.75   50.03
1000510031 20020808 22    25.25   49.53
1000510031 20020808 23    21.38   48.94
1000510031 20020808 24    18.00   48.30
1000510031 20020809 01    16.50   48.09
1000510031 20020809 02    19.25   48.30
1000510031 20020809 03    22.00   49.19
1000510031 20020809 04    26.12   50.78
1000510031 20020809 05    29.75   52.49
1000510031 20020809 06    34.62   53.81
1000510031 20020809 07    40.25   55.17
1000510031 20020809 08    45.00   56.26
1000510031 20020809 09    48.12   56.30
1000510031 20020809 10    47.38   55.42
1000510031 20020809 11    47.00   53.61
1000510031 20020809 12    46.12   50.79
1000510031 20020809 13    45.75   48.09
1000510031 20020809 14    43.62   45.99
1000510031 20020809 15    40.12   43.95
1000510031 20020809 16    36.25   41.92
1000510031 20020809 17    32.62   40.21
1000510031 20020809 18    28.75   39.13
1000510031 20020809 19    24.25   38.77
1000510031 20020809 20    20.25   39.21
1000510031 20020809 21    16.75   39.76
1000510031 20020809 22    14.00   40.38
1000510031 20020809 23    12.62   41.09
1000510031 20020809 24    13.00   41.53
1000510031 20020810 01    15.12   42.10
1000510031 20020810 02    19.50   43.24
1000510031 20020810 03    24.62   44.72
1000510031 20020810 04    30.50   46.45
1000510031 20020810 05    37.25   48.28
1000510031 20020810 06    45.00   50.04
1000510031 20020810 07    52.50   51.74
1000510031 20020810 08    59.25   53.69
1000510031 20020810 09    63.38   55.43
1000510031 20020810 10    65.25   56.41
1000510031 20020810 11    66.62   56.35
1000510031 20020810 12    66.62   54.77
1000510031 20020810 13    65.12   52.22
1000510031 20020810 14    62.12   49.18
1000510031 20020810 15    58.12   45.92
1000510031 20020810 16    53.75   42.53
1000510031 20020810 17    50.00   39.05
1000510031 20020810 18    46.62   35.53
1000510031 20020810 19    43.62   32.52
1000510031 20020810 20    40.62   30.62
1000510031 20020810 21    38.25   29.42
1000510031 20020810 22    36.50   28.56
1000510031 20020810 23    34.25   27.92
1000510031 20020810 24    32.88   27.28
1000510031 20020811 01    32.50   27.22
1000510031 20020811 02    32.88   28.41
1000510031 20020811 03    35.00   30.92
1000510031 20020811 04    38.62   34.16
1000510031 20020811 05    42.62   38.07
1000510031 20020811 06    46.25   42.54
1000510031 20020811 07    51.38   46.52
1000510031 20020811 08    56.38   49.76
1000510031 20020811 09    59.50   52.41
1000510031 20020811 10    61.75   53.46
1000510031 20020811 11    62.38   52.65
1000510031 20020811 12    60.50   50.53
1000510031 20020811 13    57.62   47.56
1000510031 20020811 14    55.00   44.01
1000510031 20020811 15    51.88   40.91
1000510031 20020811 16    48.12   38.66
1000510031 20020811 17    45.25   36.59
1000510031 20020811 18    42.38   35.03
1000510031 20020811 19    39.38   34.12
1000510031 20020811 20    37.50   33.78
1000510031 20020811 21    36.12   33.58
1000510031 20020811 22    34.38   33.30
1000510031 20020811 23    32.50   32.72
1000510031 20020811 24    31.12   31.57
1000510031 20020812 01    30.75   30.73
1000510031 20020812 02    31.88   31.76
1000510031 20020812 03    34.50   34.67
1000510031 20020812 04    38.25   38.94
1000510031 20020812 05    43.38   44.22
1000510031 20020812 06    51.12   50.53
1000510031 20020812 07    59.25   56.53
1000510031 20020812 08    67.00   61.66
1000510031 20020812 09    73.88   66.17
1000510031 20020812 10    78.75   68.34
1000510031 20020812 11    82.00   68.14
1000510031 20020812 12    83.50   66.20
1000510031 20020812 13    83.50   63.15
1000510031 20020812 14    81.00   59.11
1000510031 20020812 15    77.25   55.57
1000510031 20020812 16    72.50   53.35
1000510031 20020812 17    67.38   51.16
1000510031 20020812 18    63.62   49.13
1000510031 20020812 19    59.62   47.37
1000510031 20020812 20    55.75   45.89
1000510031 20020812 21    51.50   44.47
1000510031 20020812 22    47.38   43.16
1000510031 20020812 23    43.88   41.73
1000510031 20020812 24    41.50   39.83
1000510031 20020813 01    40.12   38.20
1000510031 20020813 02    38.43   38.39
1000510031 20020813 03    39.43   40.64
1000510031 20020813 04    41.86   44.64
1000510031 20020813 05    47.57   49.89
1000510031 20020813 06    54.71   54.72
1000510031 20020813 07    63.29   58.93
1000510031 20020813 08    72.00   63.73
1000510031 20020813 09    79.86   68.52
1000510031 20020813 10    80.88   71.27
1000510031 20020813 11    84.88   71.81
1000510031 20020813 12    87.75   70.17
1000510031 20020813 13    88.38   67.02
1000510031 20020813 14    88.12   64.25
1000510031 20020813 15    87.00   62.29
1000510031 20020813 16    84.38   60.24
1000510031 20020813 17    80.12   57.83
1000510031 20020813 18    75.00   55.34
1000510031 20020813 19    69.62   52.66
1000510031 20020813 20    64.62   50.08
1000510031 20020813 21    59.38   47.37
1000510031 20020813 22    54.12   44.23
1000510031 20020813 23    49.25   40.87
1000510031 20020813 24    46.00   37.90
1000510031 20020814 01    45.12   36.12
1000510031 20020814 02    46.00   35.83
1000510031 20020814 03    48.25   37.27
1000510031 20020814 04    51.75   40.09
1000510031 20020814 05    56.75   43.88
1000510031 20020814 06    61.25   48.09
1000510031 20020814 07    65.38   52.24
1000510031 20020814 08    69.12   56.35
1000510031 20020814 09    72.12   59.18
1000510031 20020814 10    74.00   59.44
1000510031 20020814 11    73.50   57.67
1000510031 20020814 12    70.50   54.78
1000510031 20020814 13    64.50   51.56
1000510031 20020814 14    58.38   48.54
1000510031 20020814 15    52.25   45.82
1000510031 20020814 16    46.38   42.84
1000510031 20020814 17    40.88   40.17
1000510031 20020814 18    35.38   38.82
1000510031 20020814 19    30.50   37.93
1000510031 20020814 20    27.38   36.82
1000510031 20020814 21    25.75   35.10
1000510031 20020814 22    24.50   32.87
1000510031 20020814 23    23.25   30.28
1000510031 20020814 24    21.88   27.61
1000510031 20020815 01    21.00   25.44
1000510031 20020815 02    21.25   24.38
1000510031 20020815 03    21.29   24.55
1000510031 20020815 04    22.57   25.63
1000510031 20020815 05    25.43   27.53
1000510031 20020815 06    28.43   30.11
1000510031 20020815 07    31.43   33.26
1000510031 20020815 08    33.86   36.65
1000510031 20020815 09    35.71   39.69
1000510031 20020815 10    37.00   41.24
1000510031 20020815 11    36.50   41.47
1000510031 20020815 12    36.75   41.07
1000510031 20020815 13    35.00   40.61
1000510031 20020815 14    32.50   40.07
1000510031 20020815 15    30.12   39.50
1000510031 20020815 16    28.62   39.03
1000510031 20020815 17    27.12   38.81
1000510031 20020815 18    25.12   39.28
1000510031 20020815 19    23.38   40.23
1000510031 20020815 20    22.25   41.46
1000510031 20020815 21    22.88   42.35
1000510031 20020815 22    24.12   42.93
1000510031 20020815 23    25.50   43.02
1000510031 20020815 24    26.75   42.27
1000510031 20020816 01    28.00   41.66
1000510031 20020816 02    29.88   42.77
1000510031 20020816 03    33.12   44.87
1000510031 20020816 04    36.88   47.43
1000510031 20020816 05    40.38   50.38
1000510031 20020816 06    44.12   53.66
1000510031 20020816 07    48.50   57.18
1000510031 20020816 08    53.00   61.13
1000510031 20020816 09    57.88   64.07
1000510031 20020816 10    63.00   65.02
1000510031 20020816 11    67.75   64.48
1000510031 20020816 12    70.88   63.25
1000510031 20020816 13    72.12   61.72
1000510031 20020816 14    72.75   59.95
1000510031 20020816 15    72.12   58.30
1000510031 20020816 16    70.38   56.80
1000510031 20020816 17    67.62   55.67
1000510031 20020816 18    63.62   54.49
1000510031 20020816 19    58.38   53.64
1000510031 20020816 20    52.62   52.49
1000510031 20020816 21    47.75   50.78
1000510031 20020816 22    42.75   48.60
1000510031 20020816 23    38.12   45.80
1000510031 20020816 24    34.25   42.50
1000510031 20020817 01    31.12   39.44
1000510031 20020817 02    30.50   37.28
1000510031 20020817 03    31.88   36.51
1000510031 20020817 04    35.12   37.73
1000510031 20020817 05    39.75   40.91
1000510031 20020817 06    44.62   45.26
1000510031 20020817 07    50.50   50.24
1000510031 20020817 08    57.38   55.30
1000510031 20020817 09    63.75   59.47
1000510031 20020817 10    67.50   62.63
1000510031 20020817 11    68.12   63.88
1000510031 20020817 12    67.25   62.42
1000510031 20020817 13    66.00   58.89
1000510031 20020817 14    65.75   54.44
1000510031 20020817 15    63.75   49.90
1000510031 20020817 16    61.12   46.10
1000510031 20020817 17    58.25   43.61
1000510031 20020817 18    55.25   41.73
1000510031 20020817 19    53.38   40.43
1000510031 20020817 20    51.62   40.22
1000510031 20020817 21    48.88   40.60
1000510031 20020817 22    45.25   41.01
1000510031 20020817 23    42.12   41.02
1000510031 20020817 24    38.62   40.20
1000510031 20020818 01    35.62   38.65
1000510031 20020818 02    33.62   37.10
1000510031 20020818 03    32.88   36.28
1000510031 20020818 04    33.38   36.18
1000510031 20020818 05    36.50   36.44
1000510031 20020818 06    40.12   36.92
1000510031 20020818 07    44.12   37.95
1000510031 20020818 08    50.75   40.26
1000510031 20020818 09    55.62   43.31
1000510031 20020818 10    60.75   45.98
1000510031 20020818 11    65.25   47.14
1000510031 20020818 12    67.62   47.00
1000510031 20020818 13    65.25   46.71
1000510031 20020818 14    62.12   47.02
1000510031 20020818 15    59.50   47.64
1000510031 20020818 16    54.00   47.37
1000510031 20020818 17    49.38   46.50
1000510031 20020818 18    47.38   45.79
1000510031 20020818 19    44.38   45.91
1000510031 20020818 20    40.88   46.37
1000510031 20020818 21    39.38   45.97
1000510031 20020818 22    37.75   44.29
1000510031 20020818 23    35.38   41.87
1000510031 20020818 24    33.88   39.95
1000510031 20020819 01    34.25   39.05
1000510031 20020819 02    32.00   39.72
1000510031 20020819 03    31.50   41.86
1000510031 20020819 04    35.00   46.26
1000510031 20020819 05    41.00   52.65
1000510031 20020819 06    48.62   59.74
1000510031 20020819 07    57.38   66.36
1000510031 20020819 08    64.75   71.87
1000510031 20020819 09    71.62   76.45
1000510031 20020819 10    77.88   79.48
1000510031 20020819 11    83.12   80.61
1000510031 20020819 12    85.88   79.05
1000510031 20020819 13    86.62   75.94
1000510031 20020819 14    86.88   72.66
1000510031 20020819 15    85.25   69.80
1000510031 20020819 16    82.75   67.16
1000510031 20020819 17    78.12   63.88
1000510031 20020819 18    73.00   60.56
1000510031 20020819 19    68.50   57.83
1000510031 20020819 20    64.50   55.83
1000510031 20020819 21    59.62   53.80
1000510031 20020819 22    53.62   51.56
1000510031 20020819 23    48.25   49.19
1000510031 20020819 24    44.12   47.35
1000510031 20020820 01    42.25   46.65
1000510031 20020820 02    40.12   47.16
1000510031 20020820 03    40.12   48.45
1000510031 20020820 04    40.50   50.44
1000510031 20020820 05    43.38   53.58
1000510031 20020820 06    48.75   58.03
1000510031 20020820 07    55.25   63.18
1000510031 20020820 08    62.25   67.86
1000510031 20020820 09    68.50   71.63
1000510031 20020820 10    74.75   74.07
1000510031 20020820 11    77.00   75.47
1000510031 20020820 12    78.88   75.85
1000510031 20020820 13    78.62   75.35
1000510031 20020820 14    76.62   73.75
1000510031 20020820 15    73.88   71.46
1000510031 20020820 16    70.62   69.50
1000510031 20020820 17    66.62   67.92
1000510031 20020820 18    63.62   66.18
1000510031 20020820 19    61.62   64.11
1000510031 20020820 20    58.88   62.05
1000510031 20020820 21    56.38   59.78
1000510031 20020820 22    53.50   57.59
1000510031 20020820 23    50.25   55.73
1000510031 20020820 24    47.75   54.00
1000510031 20020821 01    46.50   52.58
1000510031 20020821 02    45.50   51.83
1000510031 20020821 03    45.25   51.82
1000510031 20020821 04    45.75   52.20
1000510031 20020821 05    47.50   52.64
1000510031 20020821 06    49.62   53.03
1000510031 20020821 07    52.25   53.40
1000510031 20020821 08    54.00   53.68
1000510031 20020821 09    55.38   53.72
1000510031 20020821 10    56.62   53.38
1000510031 20020821 11    57.00   52.52
1000510031 20020821 12    56.62   51.16
1000510031 20020821 13    54.62   49.79
1000510031 20020821 14    52.00   48.47
1000510031 20020821 15    48.75   47.21
1000510031 20020821 16    45.75   46.01
1000510031 20020821 17    42.62   44.68
1000510031 20020821 18    39.38   43.27
1000510031 20020821 19    35.38   41.88
1000510031 20020821 20    30.38   40.75
1000510031 20020821 21    26.25   39.59
1000510031 20020821 22    22.12   38.47
1000510031 20020821 23    18.25   37.31
1000510031 20020821 24    14.62   35.92
1000510031 20020822 01    12.25   34.53
1000510031 20020822 02    12.12   33.44
1000510031 20020822 03    14.25   32.55
1000510031 20020822 04    19.38   31.98
1000510031 20020822 05    24.88   32.17
1000510031 20020822 06    31.25   33.30
1000510031 20020822 07    38.50   35.13
1000510031 20020822 08    45.75   37.34
1000510031 20020822 09    51.50   39.40
1000510031 20020822 10    55.00   41.00
1000510031 20020822 11    57.12   42.20
1000510031 20020822 12    57.25   42.66
1000510031 20020822 13    56.38   42.28
1000510031 20020822 14    55.12   41.23
1000510031 20020822 15    52.50   40.02
1000510031 20020822 16    50.75   39.07
1000510031 20020822 17    49.38   38.70
1000510031 20020822 18    47.75   38.54
1000510031 20020822 19    46.25   38.41
1000510031 20020822 20    44.75   38.48
1000510031 20020822 21    42.88   38.41
1000510031 20020822 22    39.88   37.93
1000510031 20020822 23    37.38   37.25
1000510031 20020822 24    34.88   36.71
1000510031 20020823 01    34.38   36.50
1000510031 20020823 02    34.88   36.52
1000510031 20020823 03    35.62   37.76
1000510031 20020823 04    36.75   40.36
1000510031 20020823 05    38.88   43.86
1000510031 20020823 06    43.50   48.01
1000510031 20020823 07    49.62   52.90
1000510031 20020823 08    54.75   58.25
1000510031 20020823 09    57.38   62.34
1000510031 20020823 10    58.62   65.75
1000510031 20020823 11    59.62   68.79
1000510031 20020823 12    60.62   70.80
1000510031 20020823 13    61.75   72.14
1000510031 20020823 14    61.50   72.92
1000510031 20020823 15    60.12   72.39
1000510031 20020823 16    58.38   70.61
1000510031 20020823 17    57.00   69.35
1000510031 20020823 18    56.00   68.48
1000510031 20020823 19    54.88   67.07
1000510031 20020823 20    53.38   65.76
1000510031 20020823 21    51.00   64.56
1000510031 20020823 22    49.00   63.43
1000510031 20020823 23    46.75   62.59
1000510031 20020823 24    45.50   61.72
1000510031 20020824 01    44.38   60.90
1000510031 20020824 02    43.62   60.69
1000510031 20020824 03    42.62   60.67
1000510031 20020824 04    42.75   60.84
1000510031 20020824 05    44.00   61.11
1000510031 20020824 06    45.50   61.56
1000510031 20020824 07    47.25   62.12
1000510031 20020824 08    48.50   62.95
1000510031 20020824 09    49.88   63.72
1000510031 20020824 10    51.12   63.67
1000510031 20020824 11    50.88   62.92
1000510031 20020824 12    49.38   61.47
1000510031 20020824 13    46.25   59.83
1000510031 20020824 14    42.75   57.71
1000510031 20020824 15    40.88   55.17
1000510031 20020824 16    37.88   52.88
1000510031 20020824 17    34.50   51.17
1000510031 20020824 18    31.50   50.15
1000510031 20020824 19    30.12   49.87
1000510031 20020824 20    28.38   49.52
1000510031 20020824 21    27.88   48.36
1000510031 20020824 22    27.25   47.09
1000510031 20020824 23    24.88   45.87
1000510031 20020824 24    24.62   44.56
1000510031 20020825 01    26.12   43.77
1000510031 20020825 02    27.50   43.31
1000510031 20020825 03    29.50   42.98
1000510031 20020825 04    33.12   43.69
1000510031 20020825 05    36.88   46.06
1000510031 20020825 06    41.62   49.55
1000510031 20020825 07    47.00   53.73
1000510031 20020825 08    52.00   58.01
1000510031 20020825 09    55.75   61.30
1000510031 20020825 10    59.00   63.61
1000510031 20020825 11    61.38   64.79
1000510031 20020825 12    62.00   64.46
1000510031 20020825 13    61.50   63.32
1000510031 20020825 14    59.88   61.53
1000510031 20020825 15    57.00   59.65
1000510031 20020825 16    52.25   58.29
1000510031 20020825 17    46.75   56.99
1000510031 20020825 18    41.12   55.88
1000510031 20020825 19    35.38   55.42
1000510031 20020825 20    29.62   55.88
1000510031 20020825 21    24.25   56.24
1000510031 20020825 22    18.62   56.39
1000510031 20020825 23    13.62   56.11
1000510031 20020825 24    10.25   54.84
1000510031 20020826 01    10.50   53.93
1000510031 20020826 02    11.88   54.35
1000510031 20020826 03    14.38   55.39
1000510031 20020826 04    19.00   56.58
1000510031 20020826 05    24.62   57.94
1000510031 20020826 06    31.38   59.46
1000510031 20020826 07    38.75   60.94
1000510031 20020826 08    45.88   62.45
1000510031 20020826 09    49.62   63.35
1000510031 20020826 10    52.62   62.78
1000510031 20020826 11    54.50   61.18
1000510031 20020826 12    54.75   59.26
1000510031 20020826 13    54.00   57.72
1000510031 20020826 14    52.25   56.47
1000510031 20020826 15    48.00   55.18
1000510031 20020826 16    42.75   54.16
1000510031 20020826 17    36.50   53.47
1000510031 20020826 18    30.38   53.19
1000510031 20020826 19    24.75   53.45
1000510031 20020826 20    19.25   53.89
1000510031 20020826 21    14.00   53.89
1000510031 20020826 22     9.12   53.58
1000510031 20020826 23     6.25   53.37
1000510031 20020826 24     5.25   52.76
1000510031 20020827 01     7.12   52.01
1000510031 20020827 02    10.00   51.76
1000510031 20020827 03    14.62   51.84
1000510031 20020827 04    20.50   52.44
1000510031 20020827 05    28.38   53.74
1000510031 20020827 06    37.00   55.66
1000510031 20020827 07    45.75   57.94
1000510031 20020827 08    54.00   60.23
1000510031 20020827 09    61.12   61.83
1000510031 20020827 10    66.62   62.49
1000510031 20020827 11    71.00   62.63
1000510031 20020827 12    74.12   62.43
1000510031 20020827 13    74.12   62.05
1000510031 20020827 14    72.50   61.30
1000510031 20020827 15    70.50   60.40
1000510031 20020827 16    68.50   59.97
1000510031 20020827 17    67.00   60.19
1000510031 20020827 18    67.38   60.66
1000510031 20020827 19    67.12   60.81
1000510031 20020827 20    66.62   60.05
1000510031 20020827 21    65.50   58.23
1000510031 20020827 22    65.50   55.92
1000510031 20020827 23    67.38   53.43
1000510031 20020827 24    66.25   50.97
1000510031 20020828 01    63.50   49.06
1000510031 20020828 02    59.75   47.69
1000510031 20020828 03    57.00   46.56
1000510031 20020828 04    53.75   45.85
1000510031 20020828 05    50.50   45.65
1000510031 20020828 06    46.38   45.63
1000510031 20020828 07    40.62   45.70
1000510031 20020828 08    37.62   45.79
1000510031 20020828 09    35.25   45.32
1000510031 20020828 10    32.50   44.10
1000510031 20020828 11    29.38   42.77
1000510031 20020828 12    27.12   41.52
1000510031 20020828 13    26.88   40.11
1000510031 20020828 14    27.25   38.54
1000510031 20020828 15    27.75   36.92
1000510031 20020828 16    28.25   35.25
1000510031 20020828 17    29.25   33.55
1000510031 20020828 18    30.12   32.10
1000510031 20020828 19    30.75   31.07
1000510031 20020828 20    31.38   30.33
1000510031 20020828 21    30.38   29.80
1000510031 20020828 22    28.75   29.48
1000510031 20020828 23    26.75   29.20
1000510031 20020828 24    24.38   28.58
1000510031 20020829 01    21.38   27.83
1000510031 20020829 02    18.38   27.49
1000510031 20020829 03    15.38   27.24
1000510031 20020829 04    12.50   26.96
1000510031 20020829 05    11.25   26.79
1000510031 20020829 06    10.57   26.83
1000510031 20020829 07    10.14   27.05
1000510031 20020829 08    10.29   27.67
1000510031 20020829 09    10.86   28.41
1000510031 20020829 10    12.29   28.46
1000510031 20020829 11    13.71   27.67
1000510031 20020829 12    15.00   26.02
1000510031 20020829 13    15.57   23.66
1000510031 20020829 14    15.38   20.74
1000510031 20020829 15    15.75   17.44
1000510031 20020829 16    15.25   13.87
1000510031 20020829 17    14.38   10.29
1000510031 20020829 18    12.88    6.99
1000510031 20020829 19    12.12    4.37
1000510031 20020829 20    11.88    2.62
1000510031 20020829 21    12.12    1.55
1000510031 20020829 22    12.25    0.97
1000510031 20020829 23    12.25    0.89
1000510031 20020829 24    13.00    1.36
1000510031 20020830 01    14.25    2.43
1000510031 20020830 02    15.62    3.92
1000510031 20020830 03    16.12    5.41
1000510031 20020830 04    16.38    7.14
1000510031 20020830 05    16.75    9.10
1000510031 20020830 06    17.12   11.34
1000510031 20020830 07    17.25   13.71
1000510031 20020830 08    17.25   16.02
1000510031 20020830 09    17.25   18.34
1000510031 20020830 10    17.12   20.78
1000510031 20020830 11    16.75   23.50
1000510031 20020830 12    16.25   26.32
1000510031 20020830 13    16.00   29.41
1000510031 20020830 14    15.75   32.43
1000510031 20020830 15    15.75   35.15
1000510031 20020830 16    15.12   37.40
1000510031 20020830 17    14.00   38.91
1000510031 20020830 18    13.50   39.54
1000510031 20020830 19    13.25   39.37
1000510031 20020830 20    12.62   38.18
1000510031 20020830 21    11.62   35.50
1000510031 20020830 22    10.62   31.68
1000510031 20020830 23    10.12   27.32
1000510031 20020830 24    10.25   22.98
1000510031 20020831 01    10.62   19.23
1000510031 20020831 02    10.62   17.76
1000510031 20020831 03    10.62   17.72
1000510031 20020831 04    12.50   18.73
1000510031 20020831 05    15.50   20.60
1000510031 20020831 06    19.62   23.22
1000510031 20020831 07    22.75   26.23
1000510031 20020831 08    25.00   29.28
1000510031 20020831 09    27.00   31.94
1000510031 20020831 10    28.62   32.65
1000510031 20020831 11    30.25   32.48
1000510031 20020831 12    30.62   32.05
1000510031 20020831 13    29.88   31.74
1000510031 20020831 14    28.25   31.54
1000510031 20020831 15    27.38   31.41
1000510031 20020831 16    27.12   31.45
1000510031 20020831 17    27.12   31.65
1000510031 20020831 18    27.25   31.93
1000510031 20020831 19    27.38   32.19
1000510031 20020831 20    27.50   32.35
1000510031 20020831 21    27.62   32.47
1000510031 20020831 22    27.62   32.55
1000510031 20020831 23    27.50   32.59
1000510031 20020831 24    27.50   32.44
1000510031 20020901 01    27.75   32.09
1000510031 20020901 02    28.25   31.56
1000510031 20020901 03    28.88   31.07
1000510031 20020901 04    29.50   30.72
1000510031 20020901 05    29.88   30.63
1000510031 20020901 06    30.12   30.63
1000510031 20020901 07    30.62   30.77
1000510031 20020901 08    31.50   31.14
1000510031 20020901 09    32.12   31.66
1000510031 20020901 10    32.62   32.52
1000510031 20020901 11    33.12   33.64
1000510031 20020901 12    34.00   34.70
1000510031 20020901 13    35.38   35.56
1000510031 20020901 14    36.75   36.36
1000510031 20020901 15    37.75   37.04
1000510031 20020901 16    38.62   37.61
1000510031 20020901 17    39.12   38.10
1000510031 20020901 18    39.50   38.37
1000510031 20020901 19    39.75   38.21
1000510031 20020901 20    39.50   37.85
1000510031 20020901 21    39.12   37.37
1000510031 20020901 22    38.12   36.83
1000510031 20020901 23    36.75   36.24
1000510031 20020901 24    35.00   35.44
1000510031 20020902 01    33.62   34.37
1000510031 20020902 02    32.25   33.24
1000510031 20020902 03    31.00   31.98
1000510031 20020902 04    30.12   30.79
1000510031 20020902 05    29.62   29.72
1000510031 20020902 06    30.12   28.67
1000510031 20020902 07    31.38   27.70
1000510031 20020902 08    33.12   26.99
1000510031 20020902 09    34.62   26.56
1000510031 20020902 10    36.00   26.18
1000510031 20020902 11    37.00   25.79
1000510031 20020902 12    37.38   25.27
1000510031 20020902 13    36.88   24.73
1000510031 20020902 14    35.62   24.40
1000510031 20020902 15    33.75   24.24
1000510031 20020902 16    31.38   24.05
1000510031 20020902 17    29.25   23.87
1000510031 20020902 18    27.25   23.60
1000510031 20020902 19    24.75   23.30
1000510031 20020902 20    22.38   22.94
1000510031 20020902 21    20.25   22.47
1000510031 20020902 22    18.62   22.01
1000510031 20020902 23    17.00   21.71
1000510031 20020902 24    15.38   21.40
1000510031 20020903 01    14.38   21.45
1000510031 20020903 02    15.50   22.71
1000510031 20020903 03    18.12   25.41
1000510031 20020903 04    21.62   29.59
1000510031 20020903 05    26.12   34.90
1000510031 20020903 06    30.88   40.47
1000510031 20020903 07    35.88   45.83
1000510031 20020903 08    41.50   51.18
1000510031 20020903 09    45.88   55.82
1000510031 20020903 10    47.62   58.34
1000510031 20020903 11    48.25   58.52
1000510031 20020903 12    48.38   56.71
1000510031 20020903 13    47.50   54.00
1000510031 20020903 14    45.75   51.08
1000510031 20020903 15    44.75   48.33
1000510031 20020903 16    43.25   46.07
1000510031 20020903 17    41.25   44.68
1000510031 20020903 18    39.25   44.79
1000510031 20020903 19    37.50   46.33
1000510031 20020903 20    35.25   48.65
1000510031 20020903 21    33.00   50.64
1000510031 20020903 22    31.62   51.89
1000510031 20020903 23    29.38   52.02
1000510031 20020903 24    27.25   50.93
1000510031 20020904 01    26.62   49.53
1000510031 20020904 02    26.62   48.69
1000510031 20020904 03    27.62   48.78
1000510031 20020904 04    30.50   49.82
1000510031 20020904 05    34.62   52.17
1000510031 20020904 06    39.38   55.98
1000510031 20020904 07    45.12   61.42
1000510031 20020904 08    51.62   67.90
1000510031 20020904 09    58.12   74.16
1000510031 20020904 10    65.25   78.80
1000510031 20020904 11    71.12   80.68
1000510031 20020904 12    72.75   80.71
1000510031 20020904 13    73.00   79.49
1000510031 20020904 14    72.00   77.44
1000510031 20020904 15    69.75   74.58
1000510031 20020904 16    66.12   70.91
1000510031 20020904 17    61.12   66.52
1000510031 20020904 18    54.62   61.75
1000510031 20020904 19    48.38   57.26
1000510031 20020904 20    44.12   52.75
1000510031 20020904 21    40.00   48.27
1000510031 20020904 22    37.12   43.88
1000510031 20020904 23    34.88   39.86
1000510031 20020904 24    33.12   36.52
1000510031 20020905 01    32.12   34.16
1000510031 20020905 02    31.75   33.44
1000510031 20020905 03    31.57   34.50
1000510031 20020905 04    33.00   36.99
1000510031 20020905 05    35.57   40.35
1000510031 20020905 06    37.57   44.27
1000510031 20020905 07    40.57   48.44
1000510031 20020905 08    44.29   52.92
1000510031 20020905 09    48.86   57.46
1000510031 20020905 10    53.43   61.21
1000510031 20020905 11    54.12   63.35
1000510031 20020905 12    56.12   64.73
1000510031 20020905 13    56.12   65.18
1000510031 20020905 14    55.12   64.32
1000510031 20020905 15    52.62   62.50
1000510031 20020905 16    48.88   60.07
1000510031 20020905 17    45.50   56.96
1000510031 20020905 18    41.88   52.22
1000510031 20020905 19    38.25   47.38
1000510031 20020905 20    35.00   42.66
1000510031 20020905 21    32.50   37.93
1000510031 20020905 22    30.25   33.24
1000510031 20020905 23    28.12   28.57
1000510031 20020905 24    26.38   24.15
1000510031 20020906 01    24.12   20.64
1000510031 20020906 02    22.38   19.71
1000510031 20020906 03    21.88   20.89
1000510031 20020906 04    22.88   23.44
1000510031 20020906 05    25.12   27.03
1000510031 20020906 06    27.88   31.34
1000510031 20020906 07    31.00   36.09
1000510031 20020906 08    34.62   40.71
1000510031 20020906 09    37.88   44.76
1000510031 20020906 10    41.12   47.90
1000510031 20020906 11    43.62   49.47
1000510031 20020906 12    44.50   49.49
1000510031 20020906 13    42.75   48.99
1000510031 20020906 14    40.50   48.42
1000510031 20020906 15    37.00   47.89
1000510031 20020906 16    33.00   47.51
1000510031 20020906 17    28.88   47.28
1000510031 20020906 18    24.25   47.23
1000510031 20020906 19    20.00   47.78
1000510031 20020906 20    16.38   48.49
1000510031 20020906 21    14.50   48.77
1000510031 20020906 22    12.38   48.83
1000510031 20020906 23    11.25   48.66
1000510031 20020906 24    10.50   48.09
1000510031 20020907 01    11.75   47.16
1000510031 20020907 02    16.00   46.82
1000510031 20020907 03    20.00   46.76
1000510031 20020907 04    24.25   46.91
1000510031 20020907 05    28.88   47.19
1000510031 20020907 06    34.38   47.49
1000510031 20020907 07    40.00   47.76
1000510031 20020907 08    45.62   48.20
1000510031 20020907 09    49.38   48.78
1000510031 20020907 10    50.12   48.63
1000510031 20020907 11    50.50   47.98
1000510031 20020907 12    49.62   46.97
1000510031 20020907 13    46.75   46.32
1000510031 20020907 14    42.88   45.84
1000510031 20020907 15    39.50   45.55
1000510031 20020907 16    35.50   45.50
1000510031 20020907 17    31.12   45.54
1000510031 20020907 18    26.50   45.48
1000510031 20020907 19    21.50   45.66
1000510031 20020907 20    16.62   45.87
1000510031 20020907 21    13.38   45.61
1000510031 20020907 22    11.25   45.13
1000510031 20020907 23     8.88   44.42
1000510031 20020907 24     7.88   43.23
1000510031 20020908 01     9.62   42.18
1000510031 20020908 02    12.75   41.55
1000510031 20020908 03    17.25   41.18
1000510031 20020908 04    22.75   41.36
1000510031 20020908 05    28.38   41.51
1000510031 20020908 06    33.38   41.53
1000510031 20020908 07    38.12   41.51
1000510031 20020908 08    42.00   41.69
1000510031 20020908 09    43.50   41.65
1000510031 20020908 10    44.00   41.20
1000510031 20020908 11    43.75   40.29
1000510031 20020908 12    42.25   38.83
1000510031 20020908 13    39.62   37.54
1000510031 20020908 14    36.50   36.42
1000510031 20020908 15    33.00   35.35
1000510031 20020908 16    29.00   34.37
1000510031 20020908 17    24.38   33.32
1000510031 20020908 18    20.00   32.49
1000510031 20020908 19    15.62   31.77
1000510031 20020908 20    12.00   31.19
1000510031 20020908 21     9.50   30.67
1000510031 20020908 22     7.50   30.25
1000510031 20020908 23     6.88   29.88
1000510031 20020908 24     7.75   29.48
1000510031 20020909 01    10.38   29.66
1000510031 20020909 02    14.00   30.20
1000510031 20020909 03    17.88   31.37
1000510031 20020909 04    22.50   32.95
1000510031 20020909 05    28.00   34.14
1000510031 20020909 06    33.88   34.99
1000510031 20020909 07    38.62   35.88
1000510031 20020909 08    42.25   36.89
1000510031 20020909 09    44.75   37.54
1000510031 20020909 10    46.00   37.71
1000510031 20020909 11    46.38   37.03
1000510031 20020909 12    45.25   35.92
1000510031 20020909 13    42.25   35.78
1000510031 20020909 14    38.50   35.92
1000510031 20020909 15    35.12   36.43
1000510031 20020909 16    32.38   37.25
1000510031 20020909 17    29.62   38.32
1000510031 20020909 18    26.88   39.67
1000510031 20020909 19    24.38   41.25
1000510031 20020909 20    23.00   42.83
1000510031 20020909 21    22.50   43.67
1000510031 20020909 22    22.50   44.45
1000510031 20020909 23    22.12   44.75
1000510031 20020909 24    21.38   44.37
1000510031 20020910 01    20.88   43.34
1000510031 20020910 02    20.75   42.30
1000510031 20020910 03    20.88   41.56
1000510031 20020910 04    20.88   41.07
1000510031 20020910 05    20.88   40.60
1000510031 20020910 06    20.75   40.05
1000510031 20020910 07    21.12   39.50
1000510031 20020910 08    21.38   39.11
1000510031 20020910 09    21.38   38.96
1000510031 20020910 10    21.38   38.48
1000510031 20020910 11    21.25   37.46
1000510031 20020910 12    21.12   36.06
1000510031 20020910 13    21.00   34.83
1000510031 20020910 14    20.62   33.83
1000510031 20020910 15    19.88   33.04
1000510031 20020910 16    19.12   32.84
1000510031 20020910 17    17.88   33.08
1000510031 20020910 18    16.88   33.42
1000510031 20020910 19    16.00   33.95
1000510031 20020910 20    14.88   34.57
1000510031 20020910 21    12.50   34.99
1000510031 20020910 22    11.00   35.78
1000510031 20020910 23    11.50   36.53
1000510031 20020910 24    14.50   35.90
1000510031 20020911 01    19.38   34.99
1000510031 20020911 02    24.62   35.63
1000510031 20020911 03    29.88   38.26
1000510031 20020911 04    35.00   41.97
1000510031 20020911 05    40.88   45.59
1000510031 20020911 06    46.00   48.49
1000510031 20020911 07    49.57   50.91
1000510031 20020911 08    50.57   53.83
1000510031 20020911 09    49.86   56.62
1000510031 20020911 10    48.57   57.82
1000510031 20020911 11    47.00   56.69
1000510031 20020911 12    45.14   53.93
1000510031 20020911 13    43.29   50.74
1000510031 20020911 14    42.25   47.39
1000510031 20020911 15    40.62   44.24
1000510031 20020911 16    38.62   41.23
1000510031 20020911 17    36.75   38.12
1000510031 20020911 18    34.38   35.05
1000510031 20020911 19    32.12   32.52
1000510031 20020911 20    30.25   30.63
1000510031 20020911 21    29.12   29.35
1000510031 20020911 22    28.12   28.46
1000510031 20020911 23    27.62   27.78
1000510031 20020911 24    27.00   27.30
1000510031 20020912 01    26.62   27.28
1000510031 20020912 02    26.50   27.97
1000510031 20020912 03    27.00   29.24
1000510031 20020912 04    27.75   31.09
1000510031 20020912 05    28.38   33.53
1000510031 20020912 06    29.50   36.62
1000510031 20020912 07    30.88   40.25
1000510031 20020912 08    33.38   44.26
1000510031 20020912 09    36.12   48.15
1000510031 20020912 10    39.25   51.23
1000510031 20020912 11    41.75   52.58
1000510031 20020912 12    41.88   53.19
1000510031 20020912 13    41.88   53.35
1000510031 20020912 14    41.75   52.94
1000510031 20020912 15    40.88   51.95
1000510031 20020912 16    39.38   50.51
1000510031 20020912 17    37.12   48.69
1000510031 20020912 18    34.62   46.76
1000510031 20020912 19    32.25   45.80
1000510031 20020912 20    32.00   44.80
1000510031 20020912 21    31.62   43.51
1000510031 20020912 22    31.38   41.94
1000510031 20020912 23    31.25   40.32
1000510031 20020912 24    30.75   38.65
1000510031 20020913 01    30.62   36.81
1000510031 20020913 02    31.38   36.02
1000510031 20020913 03    33.62   36.75
1000510031 20020913 04    37.12   38.82
1000510031 20020913 05    41.38   41.77
1000510031 20020913 06    45.75   45.28
1000510031 20020913 07    50.88   49.06
1000510031 20020913 08    56.38   53.07
1000510031 20020913 09    62.00   57.18
1000510031 20020913 10    66.62   59.68
1000510031 20020913 11    69.25   59.69
1000510031 20020913 12    69.00   57.87
1000510031 20020913 13    67.12   55.31
1000510031 20020913 14    65.25   52.60
1000510031 20020913 15    62.62   50.06
1000510031 20020913 16    59.25   47.80
1000510031 20020913 17    55.38   46.07
1000510031 20020913 18    51.38   45.08
1000510031 20020913 19    47.88   45.07
1000510031 20020913 20    45.62   45.54
1000510031 20020913 21    44.00   45.85
1000510031 20020913 22    41.12   45.73
1000510031 20020913 23    38.00   44.99
1000510031 20020913 24    35.25   43.48
1000510031 20020914 01    32.75   41.25
1000510031 20020914 02    31.12   39.74
1000510031 20020914 03    30.25   40.51
1000510031 20020914 04    30.38   43.10
1000510031 20020914 05    31.50   46.53
1000510031 20020914 06    33.12   49.90
1000510031 20020914 07    34.88   53.02
1000510031 20020914 08    36.62   55.95
1000510031 20020914 09    38.38   58.90
1000510031 20020914 10    39.38   61.19
1000510031 20020914 11    39.88   61.62
1000510031 20020914 12    39.75   60.40
1000510031 20020914 13    39.00   58.57
1000510031 20020914 14    38.25   56.92
1000510031 20020914 15    37.50   55.58
1000510031 20020914 16    36.88   54.41
1000510031 20020914 17    36.38   53.28
1000510031 20020914 18    35.75   51.80
1000510031 20020914 19    35.00   49.82
1000510031 20020914 20    34.75   47.67
1000510031 20020914 21    34.25   45.25
1000510031 20020914 22    33.25   42.72
1000510031 20020914 23    32.38   40.30
1000510031 20020914 24    31.25   38.05
1000510031 20020915 01    29.88   35.93
1000510031 20020915 02    28.62   34.23
1000510031 20020915 03    27.50   32.99
1000510031 20020915 04    26.25   32.10
1000510031 20020915 05    25.50   31.67
1000510031 20020915 06    25.00   31.56
1000510031 20020915 07    25.38   31.41
1000510031 20020915 08    25.88   31.54
1000510031 20020915 09    26.25   32.19
1000510031 20020915 10    26.25   32.86
1000510031 20020915 11    25.88   33.04
1000510031 20020915 12    25.12   32.91
1000510031 20020915 13    23.88   32.78
1000510031 20020915 14    23.50   32.84
1000510031 20020915 15    22.50   32.99
1000510031 20020915 16    22.00   33.04
1000510031 20020915 17    21.50   32.85
1000510031 20020915 18    21.12   32.72
1000510031 20020915 19    20.75   33.10
1000510031 20020915 20    20.25   33.80
1000510031 20020915 21    20.00   34.31
1000510031 20020915 22    19.00   34.60
1000510031 20020915 23    18.88   35.00
1000510031 20020915 24    18.75   35.37
1000510031 20020916 01    18.38   35.41
1000510031 20020916 02    18.25   34.98
1000510031 20020916 03    18.12   34.13
1000510031 20020916 04    18.25   33.74
1000510031 20020916 05    18.50   33.89
1000510031 20020916 06    19.50   34.36
1000510031 20020916 07    20.25   35.17
1000510031 20020916 08    21.38   36.35
1000510031 20020916 09    23.50   37.96
1000510031 20020916 10    26.00   39.56
1000510031 20020916 11    28.50   40.40
1000510031 20020916 12    29.12   40.63
1000510031 20020916 13    28.12   40.06
1000510031 20020916 14    27.50   39.15
1000510031 20020916 15    25.88   38.43
1000510031 20020916 16    24.12   38.22
1000510031 20020916 17    23.25   38.20
1000510031 20020916 18    22.25   38.02
1000510031 20020916 19    22.38   38.72
1000510031 20020916 20    24.62   39.63
1000510031 20020916 21    28.00   40.52
1000510031 20020916 22    29.62   41.31
1000510031 20020916 23    31.75   41.52
1000510031 20020916 24    34.00   41.01
1000510031 20020917 01    34.88   40.51
1000510031 20020917 02    35.88   40.92
1000510031 20020917 03    36.12   41.98
1000510031 20020917 04    36.25   43.58
1000510031 20020917 05    37.25   46.09
1000510031 20020917 06    39.25   49.56
1000510031 20020917 07    42.62   53.78
1000510031 20020917 08    46.25   58.47
1000510031 20020917 09    50.62   63.16
1000510031 20020917 10    54.88   66.84
1000510031 20020917 11    58.38   69.36
1000510031 20020917 12    59.88   71.77
1000510031 20020917 13    58.50   73.92
1000510031 20020917 14    56.25   75.12
1000510031 20020917 15    51.38   75.31
1000510031 20020917 16    46.00   74.62
1000510031 20020917 17    38.38   73.29
1000510031 20020917 18    30.00   71.99
1000510031 20020917 19    23.50   70.43
1000510031 20020917 20    21.75   67.36
1000510031 20020917 21    22.12   63.31
1000510031 20020917 22    22.88   59.04
1000510031 20020917 23    24.25   54.91
1000510031 20020917 24    24.38   50.88
1000510031 20020918 01    26.38   47.17
1000510031 20020918 02    29.25   45.21
1000510031 20020918 03    31.38   45.52
1000510031 20020918 04    31.00   47.66
1000510031 20020918 05    32.38   51.37
1000510031 20020918 06    36.00   56.20
1000510031 20020918 07    36.86   61.48
1000510031 20020918 08    43.29   66.86
1000510031 20020918 09    49.00   71.81
1000510031 20020918 10    53.71   74.83
1000510031 20020918 11    57.29   76.07
1000510031 20020918 12    59.43   76.23
1000510031 20020918 13    59.00   75.22
1000510031 20020918 14    56.29   73.04
1000510031 20020918 15    54.25   70.23
1000510031 20020918 16    50.12   67.30
1000510031 20020918 17    46.00   64.79
1000510031 20020918 18    42.88   63.02
1000510031 20020918 19    39.00   61.64
1000510031 20020918 20    34.88   60.35
1000510031 20020918 21    30.50   59.13
1000510031 20020918 22    26.25   58.12
1000510031 20020918 23    22.50   57.19
1000510031 20020918 24    19.12   56.11
1000510031 20020919 01    17.50   54.78
1000510031 20020919 02    18.00   53.58
1000510031 20020919 03    21.12   52.67
1000510031 20020919 04    25.50   51.99
1000510031 20020919 05    31.00   51.62
1000510031 20020919 06    36.62   51.43
1000510031 20020919 07    42.50   51.48
1000510031 20020919 08    48.38   51.87
1000510031 20020919 09    52.50   52.48
1000510031 20020919 10    53.50   52.71
1000510031 20020919 11    52.88   52.02
1000510031 20020919 12    51.25   50.95
1000510031 20020919 13    48.88   49.78
1000510031 20020919 14    45.75   48.49
1000510031 20020919 15    41.38   47.24
1000510031 20020919 16    36.62   46.08
1000510031 20020919 17    31.62   45.23
1000510031 20020919 18    27.50   44.64
1000510031 20020919 19    23.00   44.64
1000510031 20020919 20    18.88   44.77
1000510031 20020919 21    15.38   44.78
1000510031 20020919 22    11.88   44.86
1000510031 20020919 23     9.25   44.86
1000510031 20020919 24     8.00   44.40
1000510031 20020920 01     7.75   43.24
1000510031 20020920 02     9.75   42.18
1000510031 20020920 03    13.38   41.80
1000510031 20020920 04    18.00   41.94
1000510031 20020920 05    22.88   42.32
1000510031 20020920 06    28.25   42.61
1000510031 20020920 07    33.62   42.75
1000510031 20020920 08    38.25   43.14
1000510031 20020920 09    42.25   43.82
1000510031 20020920 10    43.38   43.97
1000510031 20020920 11    43.12   43.09
1000510031 20020920 12    42.50   41.76
1000510031 20020920 13    41.12   40.21
1000510031 20020920 14    39.38   38.58
1000510031 20020920 15    37.62   37.06
1000510031 20020920 16    35.75   35.74
1000510031 20020920 17    34.25   34.65
1000510031 20020920 18    32.62   33.99
1000510031 20020920 19    31.25   33.73
1000510031 20020920 20    29.50   33.48
1000510031 20020920 21    28.00   33.21
1000510031 20020920 22    26.50   33.10
1000510031 20020920 23    24.62   33.06
1000510031 20020920 24    22.75   32.76
1000510031 20020921 01    21.38   31.91
1000510031 20020921 02    20.88   31.07
1000510031 20020921 03    21.12   30.86
1000510031 20020921 04    22.25   31.47
1000510031 20020921 05    24.25   32.92
1000510031 20020921 06    26.88   34.85
1000510031 20020921 07    29.88   36.55
1000510031 20020921 08    32.75   37.95
1000510031 20020921 09    34.75   39.47
1000510031 20020921 10    36.38   40.66
1000510031 20020921 11    37.00   40.94
1000510031 20020921 12    36.50   40.24
1000510031 20020921 13    35.25   38.67
1000510031 20020921 14    33.62   36.64
1000510031 20020921 15    32.12   34.90
1000510031 20020921 16    30.38   33.75
1000510031 20020921 17    28.62   33.05
1000510031 20020921 18    26.75   32.73
1000510031 20020921 19    25.12   32.76
1000510031 20020921 20    23.62   32.88
1000510031 20020921 21    22.00   33.10
1000510031 20020921 22    20.00   33.34
1000510031 20020921 23    17.38   33.58
1000510031 20020921 24    15.38   33.81
1000510031 20020922 01    14.50   33.51
1000510031 20020922 02    15.38   33.29
1000510031 20020922 03    16.88   34.07
1000510031 20020922 04    19.00   35.56
1000510031 20020922 05    21.62   37.21
1000510031 20020922 06    24.75   38.83
1000510031 20020922 07    27.88   40.31
1000510031 20020922 08    30.75   41.61
1000510031 20020922 09    32.75   43.22
1000510031 20020922 10    33.12   44.48
1000510031 20020922 11    33.00   44.57
1000510031 20020922 12    32.38   43.97
1000510031 20020922 13    31.00   42.99
1000510031 20020922 14    28.88   41.87
1000510031 20020922 15    27.12   40.78
1000510031 20020922 16    25.00   39.76
1000510031 20020922 17    22.25   38.95
1000510031 20020922 18    19.38   38.66
1000510031 20020922 19    16.50   38.82
1000510031 20020922 20    13.75   38.95
1000510031 20020922 21    11.25   39.10
1000510031 20020922 22     9.75   39.28
1000510031 20020922 23     8.38   39.41
1000510031 20020922 24     8.00   39.91
1000510031 20020923 01     9.12   40.73
1000510031 20020923 02    12.12   41.32
1000510031 20020923 03    15.50   41.48
1000510031 20020923 04    18.50   41.10
1000510031 20020923 05    21.50   40.78
1000510031 20020923 06    24.50   41.12
1000510031 20020923 07    28.00   42.40
1000510031 20020923 08    31.38   44.15
1000510031 20020923 09    34.50   46.04
1000510031 20020923 10    36.00   47.95
1000510031 20020923 11    37.25   49.54
1000510031 20020923 12    38.38   51.62
1000510031 20020923 13    39.12   53.77
1000510031 20020923 14    39.75   55.28
1000510031 20020923 15    39.75   55.84
1000510031 20020923 16    39.12   55.28
1000510031 20020923 17    37.12   53.89
1000510031 20020923 18    34.62   52.02
1000510031 20020923 19    31.12   50.14
1000510031 20020923 20    28.50   47.58
1000510031 20020923 21    25.88   44.00
1000510031 20020923 22    22.88   39.80
1000510031 20020923 23    20.12   35.70
1000510031 20020923 24    17.88   32.25
1000510031 20020924 01    16.62   29.75
1000510031 20020924 02    15.88   28.46
1000510031 20020924 03    16.25   28.39
1000510031 20020924 04    16.75   29.95
1000510031 20020924 05    18.75   33.53
1000510031 20020924 06    22.00   38.68
1000510031 20020924 07    26.62   44.61
1000510031 20020924 08    31.62   50.82
1000510031 20020924 09    36.50   56.84
1000510031 20020924 10    41.62   61.65
1000510031 20020924 11    45.38   64.37
1000510031 20020924 12    47.50   66.28
1000510031 20020924 13    48.00   67.82
1000510031 20020924 14    47.12   69.00
1000510031 20020924 15    44.12   69.74
1000510031 20020924 16    39.75   70.03
1000510031 20020924 17    34.75   70.11
1000510031 20020924 18    28.62   70.71
1000510031 20020924 19    23.25   72.75
1000510031 20020924 20    19.00   74.65
1000510031 20020924 21    17.25   75.54
1000510031 20020924 22    16.62   74.92
1000510031 20020924 23    16.25   72.69
1000510031 20020924 24    16.62   69.11
1000510031 20020925 01    17.62   64.34
1000510031 20020925 02    19.00   59.23
1000510031 20020925 03    21.62   54.63
1000510031 20020925 04    25.38   51.08
1000510031 20020925 05    28.00   48.71
1000510031 20020925 06    29.88   47.62
1000510031 20020925 07    31.00   47.46
1000510031 20020925 08    32.50   48.23
1000510031 20020925 09    30.33   49.89
1000510031 20020925 10    29.17   51.63
1000510031 20020925 11    27.33   52.77
1000510031 20020925 12    24.33   53.07
1000510031 20020925 13    20.67   52.57
1000510031 20020925 14    17.00   51.80
1000510031 20020925 15    17.29   51.51
1000510031 20020925 16    17.50   51.48
1000510031 20020925 17    18.62   51.58
1000510031 20020925 18    19.38   51.76
1000510031 20020925 19    19.88   51.91
1000510031 20020925 20    20.25   51.86
1000510031 20020925 21    20.38   51.58
1000510031 20020925 22    20.62   51.12
1000510031 20020925 23    21.00   50.58
1000510031 20020925 24    21.25   49.99
1000510031 20020926 01    21.62   49.23
1000510031 20020926 02    21.88   48.06
1000510031 20020926 03    22.12   46.99
1000510031 20020926 04    22.50   45.92
1000510031 20020926 05    23.00   45.11
1000510031 20020926 06    23.62   44.43
1000510031 20020926 07    24.38   43.62
1000510031 20020926 08    25.62   42.83
1000510031 20020926 09    26.50   42.17
1000510031 20020926 10    27.25   41.77
1000510031 20020926 11    28.00   41.57
1000510031 20020926 12    28.62   41.55
1000510031 20020926 13    29.00   41.47
1000510031 20020926 14    29.12   41.42
1000510031 20020926 15    28.75   41.51
1000510031 20020926 16    27.88   41.61
1000510031 20020926 17    26.88   41.58
1000510031 20020926 18    25.75   41.31
1000510031 20020926 19    24.25   40.38
1000510031 20020926 20    22.50   39.09
1000510031 20020926 21    20.50   37.71
1000510031 20020926 22    18.62   36.06
1000510031 20020926 23    16.62   34.07
1000510031 20020926 24    14.75   31.82
1000510031 20020927 01    13.25   29.42
1000510031 20020927 02    11.88   27.39
1000510031 20020927 03    11.00   26.01
1000510031 20020927 04    10.50   25.74
1000510031 20020927 05    11.25   26.49
1000510031 20020927 06    11.88   27.73
1000510031 20020927 07    12.88   29.13
1000510031 20020927 08    14.25   30.65
1000510031 20020927 09    15.38   32.10
1000510031 20020927 10    16.75   33.48
1000510031 20020927 11    18.00   34.78
1000510031 20020927 12    19.00   35.33
1000510031 20020927 13    18.88   35.01
1000510031 20020927 14    18.38   34.43
1000510031 20020927 15    17.25   33.96
1000510031 20020927 16    16.25   33.68
1000510031 20020927 17    15.50   33.87
1000510031 20020927 18    15.12   34.54
1000510031 20020927 19    14.50   35.41
1000510031 20020927 20    13.00   35.92
1000510031 20020927 21    12.25   36.18
1000510031 20020927 22    11.25   36.15
1000510031 20020927 23    11.00   35.48
1000510031 20020927 24    10.75   34.31
1000510031 20020928 01    10.88   32.73
1000510031 20020928 02    11.50   30.91
1000510031 20020928 03    13.00   29.37
1000510031 20020928 04    15.75   28.72
1000510031 20020928 05    18.62   29.17
1000510031 20020928 06    23.12   30.96
1000510031 20020928 07    28.12   34.49
1000510031 20020928 08    33.00   39.36
1000510031 20020928 09    37.50   45.12
1000510031 20020928 10    41.00   50.60
1000510031 20020928 11    43.62   54.79
1000510031 20020928 12    46.00   58.41
1000510031 20020928 13    47.62   60.74
1000510031 20020928 14    48.38   61.27
1000510031 20020928 15    48.12   60.01
1000510031 20020928 16    47.25   57.26
1000510031 20020928 17    46.12   53.46
1000510031 20020928 18    44.75   49.36
1000510031 20020928 19    43.00   45.54
1000510031 20020928 20    40.88   41.35
1000510031 20020928 21    37.88   37.47
1000510031 20020928 22    34.50   34.31
1000510031 20020928 23    31.62   31.82
1000510031 20020928 24    29.12   29.72
1000510031 20020929 01    27.00   27.95
1000510031 20020929 02    25.25   26.93
1000510031 20020929 03    24.62   27.35
1000510031 20020929 04    25.25   29.44
1000510031 20020929 05    27.62   32.15
1000510031 20020929 06    30.25   34.89
1000510031 20020929 07    32.75   37.79
1000510031 20020929 08    35.25   40.98
1000510031 20020929 09    37.88   44.32
1000510031 20020929 10    40.38   47.17
1000510031 20020929 11    42.12   48.69
1000510031 20020929 12    42.75   48.70
1000510031 20020929 13    42.38   48.20
1000510031 20020929 14    41.88   47.70
1000510031 20020929 15    41.12   47.23
1000510031 20020929 16    39.38   46.55
1000510031 20020929 17    36.38   45.73
1000510031 20020929 18    32.62   44.96
1000510031 20020929 19    29.25   44.33
1000510031 20020929 20    25.62   43.74
1000510031 20020929 21    22.75   43.24
1000510031 20020929 22    19.50   42.85
1000510031 20020929 23    16.50   42.53
1000510031 20020929 24    13.88   42.48