TDATETIME WGS_SO2_lb_hr

1/1/2010 0:59 240

1/1/2010 1:59 240

1/1/2010 2:59 240

1/1/2010 3:59 240 Shut downs included

1/1/2010 4:59 240 Average: 112

1/1/2010 5:59 240

1/1/2010 6:59 240

1/1/2010 7:59 240

1/1/2010 8:59 240

1/1/2010 9:59 240

1/1/2010 10:59 240

1/1/2010 11:59 240

1/1/2010 12:59 240

1/1/2010 13:59 240

1/1/2010 14:59 240

1/1/2010 15:59 240

1/1/2010 16:59 240

1/1/2010 17:59 240

1/1/2010 18:59 240

1/1/2010 19:59 240

1/1/2010 20:59 240

1/1/2010 21:59 240

1/1/2010 22:59 4.4

1/1/2010 23:59 240

1/2/2010 0:59 240

1/2/2010 1:59 240

1/2/2010 2:59 240

1/2/2010 3:59 240

1/2/2010 4:59 240

1/2/2010 5:59 240

1/2/2010 6:59 240

1/2/2010 7:59 240

1/2/2010 8:59 8.5

1/2/2010 9:59 9.7

1/2/2010 10:59 240

1/2/2010 11:59 240

1/2/2010 12:59 240

1/2/2010 13:59 240

1/2/2010 14:59 240

1/2/2010 15:59 240

1/2/2010 16:59 240

1/2/2010 17:59 240

1/2/2010 18:59 240

1/2/2010 19:59 240

1/2/2010 20:59 240

1/2/2010 21:59 240
1/2/2010 22:59 240

1/2/2010 23:59 240

1/3/2010 0:59 240

1/3/2010 1:59 240

1/3/2010 2:59 240

1/3/2010 3:59 240

1/3/2010 4:59 240

1/3/2010 5:59 240

1/3/2010 6:59 240

1/3/2010 7:59 240

1/3/2010 8:59 240

1/3/2010 9:59 240

1/3/2010 10:59 240

1/3/2010 11:59 27.8

1/3/2010 12:59 240

1/3/2010 13:59 240

1/3/2010 14:59 240

1/3/2010 15:59 240

1/3/2010 16:59 240

1/3/2010 17:59 50.4

1/3/2010 18:59 111.3

1/3/2010 19:59 128.5

1/3/2010 20:59 240

1/3/2010 21:59 240

1/3/2010 22:59 119.7

1/3/2010 23:59 82.2

1/4/2010 0:59 99.9

1/4/2010 1:59 61.1

1/4/2010 2:59 111.2

1/4/2010 3:59 112.9

1/4/2010 4:59 91.9

1/4/2010 5:59 108.9

1/4/2010 6:59 63

1/4/2010 7:59 240

1/4/2010 8:59 240

1/4/2010 9:59 240

1/4/2010 10:59 240

1/4/2010 11:59 240

1/4/2010 12:59 240

1/4/2010 13:59 240

1/4/2010 14:59 240

1/4/2010 15:59 95.9

1/4/2010 16:59 86.3

1/4/2010 17:59 78.1

1/4/2010 18:59 240

1/4/2010 19:59 111.3

1/4/2010 20:59 134.2
1/4/2010 21:59 240

1/4/2010 22:59 240

1/4/2010 23:59 178.1

1/5/2010 0:59 240

1/5/2010 1:59 84.7

1/5/2010 2:59 174.7

1/5/2010 3:59 213

1/5/2010 4:59 240

1/5/2010 5:59 241.8

1/5/2010 6:59 187.5

1/5/2010 7:59 240

1/5/2010 8:59 240

1/5/2010 9:59 14.2

1/5/2010 10:59 10.3

1/5/2010 11:59 9.6

1/5/2010 12:59 80.6

1/5/2010 13:59 0

1/5/2010 14:59 0

1/5/2010 15:59 1.1

1/5/2010 16:59 240

1/5/2010 17:59 240

1/5/2010 18:59 240

1/5/2010 19:59 240

1/5/2010 20:59 240

1/5/2010 21:59 240

1/5/2010 22:59 240

1/5/2010 23:59 240

1/6/2010 0:59 240

1/6/2010 1:59 240

1/6/2010 2:59 240

1/6/2010 3:59 240

1/6/2010 4:59 240

1/6/2010 5:59 240

1/6/2010 6:59 240

1/6/2010 7:59 240

1/6/2010 8:59 240

1/6/2010 9:59 240

1/6/2010 10:59 240

1/6/2010 11:59 240

1/6/2010 12:59 240

1/6/2010 13:59 240

1/6/2010 14:59 240

1/6/2010 15:59 116.6

1/6/2010 16:59 109.3

1/6/2010 17:59 116.6

1/6/2010 18:59 105.4

1/6/2010 19:59 117.2
1/6/2010 20:59 123.8

1/6/2010 21:59 93.2

1/6/2010 22:59 104.2

1/6/2010 23:59 105.8

1/7/2010 0:59 110.3

1/7/2010 1:59 112.5

1/7/2010 2:59 110.4

1/7/2010 3:59 109.8

1/7/2010 4:59 107.6

1/7/2010 5:59 107.6

1/7/2010 6:59 110.9

1/7/2010 7:59 103.2

1/7/2010 8:59 108.3

1/7/2010 9:59 177.4

1/7/2010 10:59 179.7

1/7/2010 11:59 161.4

1/7/2010 12:59 99.3

1/7/2010 13:59 102

1/7/2010 14:59 104.4

1/7/2010 15:59 93.7

1/7/2010 16:59 101

1/7/2010 17:59 104.9

1/7/2010 18:59 1.1

1/7/2010 19:59 46.1

1/7/2010 20:59 58.6

1/7/2010 21:59 102.1

1/7/2010 22:59 98.2

1/7/2010 23:59 79.6

1/8/2010 0:59 105.6

1/8/2010 1:59 97.4

1/8/2010 2:59 97.7

1/8/2010 3:59 95.1

1/8/2010 4:59 95.9

1/8/2010 5:59 90.9

1/8/2010 6:59 87.4

1/8/2010 7:59 92

1/8/2010 8:59 107.6

1/8/2010 9:59 122.7

1/8/2010 10:59 240

1/8/2010 11:59 81.8

1/8/2010 12:59 87.1

1/8/2010 13:59 95

1/8/2010 14:59 240

1/8/2010 15:59 240

1/8/2010 16:59 240

1/8/2010 17:59 240

1/8/2010 18:59 240
1/8/2010 19:59 240

1/8/2010 20:59 240

1/8/2010 21:59 240

1/8/2010 22:59 240

1/8/2010 23:59 240

1/9/2010 0:59 240

1/9/2010 1:59 240

1/9/2010 2:59 240

1/9/2010 3:59 240

1/9/2010 4:59 240

1/9/2010 5:59 240

1/9/2010 6:59 240

1/9/2010 7:59 240

1/9/2010 8:59 98.3

1/9/2010 9:59 98.4

1/9/2010 10:59 240

1/9/2010 11:59 105

1/9/2010 12:59 97.5

1/9/2010 13:59 99.6

1/9/2010 14:59 103.3

1/9/2010 15:59 81.4

1/9/2010 16:59 73.9

1/9/2010 17:59 104.2

1/9/2010 18:59 78.6

1/9/2010 19:59 92.8

1/9/2010 20:59 96.2

1/9/2010 21:59 111.8

1/9/2010 22:59 116.5

1/9/2010 23:59 96.9

1/10/2010 0:59 110.1

1/10/2010 1:59 106.4

1/10/2010 2:59 109.6

1/10/2010 3:59 108.7

1/10/2010 4:59 104.1

1/10/2010 5:59 103.6

1/10/2010 6:59 109.8

1/10/2010 7:59 108.3

1/10/2010 8:59 109.1

1/10/2010 9:59 106.4

1/10/2010 10:59 240

1/10/2010 11:59 119.3

1/10/2010 12:59 106.6

1/10/2010 13:59 92.6

1/10/2010 14:59 106.4

1/10/2010 15:59 55

1/10/2010 16:59 112.3

1/10/2010 17:59 105.3
1/10/2010 18:59 104.6

1/10/2010 19:59 110.6

1/10/2010 20:59 116

1/10/2010 21:59 108

1/10/2010 22:59 112.1

1/10/2010 23:59 108.5

1/11/2010 0:59 106.4

1/11/2010 1:59 84.3

1/11/2010 2:59 103.9

1/11/2010 3:59 122.7

1/11/2010 4:59 102.1

1/11/2010 5:59 110.7

1/11/2010 6:59 107.7

1/11/2010 7:59 153.3

1/11/2010 8:59 88.6

1/11/2010 9:59 121.1

1/11/2010 10:59 240

1/11/2010 11:59 124.5

1/11/2010 12:59 129.8

1/11/2010 13:59 132.9

1/11/2010 14:59 127.9

1/11/2010 15:59 127.9

1/11/2010 16:59 132.3

1/11/2010 17:59 124.4

1/11/2010 18:59 125.8

1/11/2010 19:59 123

1/11/2010 20:59 123.3

1/11/2010 21:59 125.6

1/11/2010 22:59 118.3

1/11/2010 23:59 116.7

1/12/2010 0:59 107.2

1/12/2010 1:59 103.9

1/12/2010 2:59 102.8

1/12/2010 3:59 137.1

1/12/2010 4:59 145

1/12/2010 5:59 65.9

1/12/2010 6:59 105.6

1/12/2010 7:59 81.3

1/12/2010 8:59 101.3

1/12/2010 9:59 105.3

1/12/2010 10:59 240

1/12/2010 11:59 33.1

1/12/2010 12:59 51

1/12/2010 13:59 83.7

1/12/2010 14:59 88.8

1/12/2010 15:59 69.7

1/12/2010 16:59 60.1
1/12/2010 17:59 107.8

1/12/2010 18:59 103.3

1/12/2010 19:59 40.7

1/12/2010 20:59 0

1/12/2010 21:59 0.1

1/12/2010 22:59 0.2

1/12/2010 23:59 5.8

1/13/2010 0:59 0

1/13/2010 1:59 0

1/13/2010 2:59 2.7

1/13/2010 3:59 39.8

1/13/2010 4:59 92.6

1/13/2010 5:59 109.4

1/13/2010 6:59 125.3

1/13/2010 7:59 42.1

1/13/2010 8:59 0

1/13/2010 9:59 0

1/13/2010 10:59 240

1/13/2010 11:59 4.4

1/13/2010 12:59 8.9

1/13/2010 13:59 66

1/13/2010 14:59 91.5

1/13/2010 15:59 80

1/13/2010 16:59 101.8

1/13/2010 17:59 69.3

1/13/2010 18:59 99

1/13/2010 19:59 92.9

1/13/2010 20:59 77.3

1/13/2010 21:59 98.6

1/13/2010 22:59 79.2

1/13/2010 23:59 81.5

1/14/2010 0:59 95.1

1/14/2010 1:59 79.1

1/14/2010 2:59 53.7

1/14/2010 3:59 78.1

1/14/2010 4:59 70.7

1/14/2010 5:59 68

1/14/2010 6:59 89.6

1/14/2010 7:59 98.3

1/14/2010 8:59 84.3

1/14/2010 9:59 107.1

1/14/2010 10:59 240

1/14/2010 11:59 0

1/14/2010 12:59 0

1/14/2010 13:59 0

1/14/2010 14:59 0

1/14/2010 15:59 0
1/14/2010 16:59 0

1/14/2010 17:59 0

1/14/2010 18:59 0

1/14/2010 19:59 0

1/14/2010 20:59 0

1/14/2010 21:59 0

1/14/2010 22:59 4.4

1/14/2010 23:59 45.9

1/15/2010 0:59 109.3

1/15/2010 1:59 94.8

1/15/2010 2:59 109.5

1/15/2010 3:59 87.6

1/15/2010 4:59 93.8

1/15/2010 5:59 103.2

1/15/2010 6:59 95.3

1/15/2010 7:59 127.8

1/15/2010 8:59 138.7

1/15/2010 9:59 113

1/15/2010 10:59 240

1/15/2010 11:59 163.9

1/15/2010 12:59 99.6

1/15/2010 13:59 101.2

1/15/2010 14:59 135

1/15/2010 15:59 189.6

1/15/2010 16:59 203.6

1/15/2010 17:59 214.7

1/15/2010 18:59 157.1

1/15/2010 19:59 88.5

1/15/2010 20:59 156.4

1/15/2010 21:59 202.4

1/15/2010 22:59 210.4

1/15/2010 23:59 208

1/16/2010 0:59 188.6

1/16/2010 1:59 32.6

1/16/2010 2:59 6.6

1/16/2010 3:59 65.2

1/16/2010 4:59 103.6

1/16/2010 5:59 152.8

1/16/2010 6:59 180.5

1/16/2010 7:59 209.2

1/16/2010 8:59 198.3

1/16/2010 9:59 210.9

1/16/2010 10:59 240

1/16/2010 11:59 201.7

1/16/2010 12:59 195.3

1/16/2010 13:59 200.8

1/16/2010 14:59 194.7
1/16/2010 15:59 190.2

1/16/2010 16:59 197.5

1/16/2010 17:59 197.9

1/16/2010 18:59 189.9

1/16/2010 19:59 187.7

1/16/2010 20:59 193.8

1/16/2010 21:59 194.7

1/16/2010 22:59 197.9

1/16/2010 23:59 205.3

1/17/2010 0:59 182.6

1/17/2010 1:59 185.4

1/17/2010 2:59 202.3

1/17/2010 3:59 197.2

1/17/2010 4:59 197.2

1/17/2010 5:59 187.9

1/17/2010 6:59 190.9

1/17/2010 7:59 183

1/17/2010 8:59 200.2

1/17/2010 9:59 199.6

1/17/2010 10:59 240

1/17/2010 11:59 179

1/17/2010 12:59 194.9

1/17/2010 13:59 198.2

1/17/2010 14:59 182.2

1/17/2010 15:59 188.7

1/17/2010 16:59 197.5

1/17/2010 17:59 192.9

1/17/2010 18:59 181.5

1/17/2010 19:59 170.1

1/17/2010 20:59 169.2

1/17/2010 21:59 189.2

1/17/2010 22:59 191

1/17/2010 23:59 197.8

1/18/2010 0:59 178.8

1/18/2010 1:59 186

1/18/2010 2:59 195

1/18/2010 3:59 186.6

1/18/2010 4:59 182.7

1/18/2010 5:59 189.8

1/18/2010 6:59 184.6

1/18/2010 7:59 153.5

1/18/2010 8:59 152.1

1/18/2010 9:59 186.7

1/18/2010 10:59 240

1/18/2010 11:59 178

1/18/2010 12:59 167.7

1/18/2010 13:59 178.5
1/18/2010 14:59 191

1/18/2010 15:59 189.2

1/18/2010 16:59 176.1

1/18/2010 17:59 172.4

1/18/2010 18:59 183.9

1/18/2010 19:59 180.7

1/18/2010 20:59 164.9

1/18/2010 21:59 139.2

1/18/2010 22:59 118.8

1/18/2010 23:59 0.4

1/19/2010 0:59 1.2

1/19/2010 1:59 36

1/19/2010 2:59 66.9

1/19/2010 3:59 83.6

1/19/2010 4:59 99.7

1/19/2010 5:59 137.4

1/19/2010 6:59 144.5

1/19/2010 7:59 191.8

1/19/2010 8:59 138.5

1/19/2010 9:59 173.8

1/19/2010 10:59 240

1/19/2010 11:59 168

1/19/2010 12:59 177.1

1/19/2010 13:59 185.8

1/19/2010 14:59 174.5

1/19/2010 15:59 177.9

1/19/2010 16:59 194.5

1/19/2010 17:59 198.2

1/19/2010 18:59 173.6

1/19/2010 19:59 180.2

1/19/2010 20:59 190.3

1/19/2010 21:59 195.8

1/19/2010 22:59 144.8

1/19/2010 23:59 175.1

1/20/2010 0:59 167.1

1/20/2010 1:59 163.4

1/20/2010 2:59 169.3

1/20/2010 3:59 181.6

1/20/2010 4:59 176.7

1/20/2010 5:59 170.3

1/20/2010 6:59 168.9

1/20/2010 7:59 180.7

1/20/2010 8:59 191.4

1/20/2010 9:59 193.1

1/20/2010 10:59 240

1/20/2010 11:59 201.6

1/20/2010 12:59 190.5
1/20/2010 13:59 185.7

1/20/2010 14:59 189.2

1/20/2010 15:59 178.4

1/20/2010 16:59 191.9

1/20/2010 17:59 180.6

1/20/2010 18:59 201.1

1/20/2010 19:59 198.6

1/20/2010 20:59 185.9

1/20/2010 21:59 199.5

1/20/2010 22:59 198.3

1/20/2010 23:59 192.1

1/21/2010 0:59 188.9

1/21/2010 1:59 186.6

1/21/2010 2:59 196.4

1/21/2010 3:59 205.1

1/21/2010 4:59 197.9

1/21/2010 5:59 191.2

1/21/2010 6:59 201.9

1/21/2010 7:59 201.3

1/21/2010 8:59 195.3

1/21/2010 9:59 8.5

1/21/2010 10:59 240

1/21/2010 11:59 0

1/21/2010 12:59 0

1/21/2010 13:59 63.4

1/21/2010 14:59 88.1

1/21/2010 15:59 54.1

1/21/2010 16:59 157.6

1/21/2010 17:59 109.8

1/21/2010 18:59 204.8

1/21/2010 19:59 106.8

1/21/2010 20:59 156.6

1/21/2010 21:59 179.6

1/21/2010 22:59 84.5

1/21/2010 23:59 208.9

1/22/2010 0:59 91.5

1/22/2010 1:59 79.1

1/22/2010 2:59 203.1

1/22/2010 3:59 100.1

1/22/2010 4:59 67.6

1/22/2010 5:59 183.8

1/22/2010 6:59 141.8

1/22/2010 7:59 77.4

1/22/2010 8:59 43.7

1/22/2010 9:59 0

1/22/2010 10:59 240

1/22/2010 11:59 101.7
1/22/2010 12:59 21.6

1/22/2010 13:59 75.4

1/22/2010 14:59 207.9

1/22/2010 15:59 224.4

1/22/2010 16:59 237.6

1/22/2010 17:59 124.2

1/22/2010 18:59 128

1/22/2010 19:59 211.4

1/22/2010 20:59 103.2

1/22/2010 21:59 183.6

1/22/2010 22:59 173.1

1/22/2010 23:59 85.2

1/23/2010 0:59 193.4

1/23/2010 1:59 118.2

1/23/2010 2:59 124.9

1/23/2010 3:59 214.8

1/23/2010 4:59 127.5

1/23/2010 5:59 127.2

1/23/2010 6:59 198

1/23/2010 7:59 138.4

1/23/2010 8:59 89.7

1/23/2010 9:59 206.6

1/23/2010 10:59 240

1/23/2010 11:59 64.1

1/23/2010 12:59 95.7

1/23/2010 13:59 203.5

1/23/2010 14:59 94.4

1/23/2010 15:59 97.9

1/23/2010 16:59 220.2

1/23/2010 17:59 153.3

1/23/2010 18:59 33.3

1/23/2010 19:59 76.1

1/23/2010 20:59 206.7

1/23/2010 21:59 180

1/23/2010 22:59 67.6

1/23/2010 23:59 88.1

1/24/2010 0:59 207.8

1/24/2010 1:59 139.7

1/24/2010 2:59 65.4

1/24/2010 3:59 84.3

1/24/2010 4:59 189.9

1/24/2010 5:59 150

1/24/2010 6:59 65.2

1/24/2010 7:59 117.6

1/24/2010 8:59 149.2

1/24/2010 9:59 158.7

1/24/2010 10:59 240
1/24/2010 11:59 186.9

1/24/2010 12:59 203.4

1/24/2010 13:59 154.5

1/24/2010 14:59 85.4

1/24/2010 15:59 146.8

1/24/2010 16:59 222.1

1/24/2010 17:59 171.6

1/24/2010 18:59 108.7

1/24/2010 19:59 116.6

1/24/2010 20:59 184.4

1/24/2010 21:59 217.3

1/24/2010 22:59 151.3

1/24/2010 23:59 100.6

1/25/2010 0:59 149.7

1/25/2010 1:59 213.5

1/25/2010 2:59 192.2

1/25/2010 3:59 103.2

1/25/2010 4:59 113.9

1/25/2010 5:59 177

1/25/2010 6:59 206

1/25/2010 7:59 208

1/25/2010 8:59 229.1

1/25/2010 9:59 243.6

1/25/2010 10:59 240

1/25/2010 11:59 140.1

1/25/2010 12:59 131.1

1/25/2010 13:59 176.9

1/25/2010 14:59 159.5

1/25/2010 15:59 173.6

1/25/2010 16:59 166.6

1/25/2010 17:59 183.4

1/25/2010 18:59 140

1/25/2010 19:59 142.7

1/25/2010 20:59 170.5

1/25/2010 21:59 143.9

1/25/2010 22:59 173.5

1/25/2010 23:59 168.6

1/26/2010 0:59 179.4

1/26/2010 1:59 167

1/26/2010 2:59 170.3

1/26/2010 3:59 171.6

1/26/2010 4:59 166.8

1/26/2010 5:59 172.5

1/26/2010 6:59 165.3

1/26/2010 7:59 187.2

1/26/2010 8:59 123

1/26/2010 9:59 169.5
1/26/2010 10:59 240

1/26/2010 11:59 166.9

1/26/2010 12:59 147.8

1/26/2010 13:59 188.6

1/26/2010 14:59 144.8

1/26/2010 15:59 191.1

1/26/2010 16:59 166.7

1/26/2010 17:59 197.1

1/26/2010 18:59 178.9

1/26/2010 19:59 188.7

1/26/2010 20:59 172.5

1/26/2010 21:59 185.3

1/26/2010 22:59 175.8

1/26/2010 23:59 181.5

1/27/2010 0:59 181.5

1/27/2010 1:59 157.7

1/27/2010 2:59 35.5

1/27/2010 3:59 154.9

1/27/2010 4:59 127.6

1/27/2010 5:59 171.4

1/27/2010 6:59 148.8

1/27/2010 7:59 151.2

1/27/2010 8:59 140.4

1/27/2010 9:59 163

1/27/2010 10:59 240

1/27/2010 11:59 119.6

1/27/2010 12:59 125.7

1/27/2010 13:59 155.6

1/27/2010 14:59 151.9

1/27/2010 15:59 154.9

1/27/2010 16:59 171.7

1/27/2010 17:59 146.6

1/27/2010 18:59 18.1

1/27/2010 19:59 63.3

1/27/2010 20:59 51.8

1/27/2010 21:59 70.5

1/27/2010 22:59 145.3

1/27/2010 23:59 158.1

1/28/2010 0:59 6.2

1/28/2010 1:59 3.1

1/28/2010 2:59 48.8

1/28/2010 3:59 66.9

1/28/2010 4:59 6.2

1/28/2010 5:59 26.7

1/28/2010 6:59 84.5

1/28/2010 7:59 130.9

1/28/2010 8:59 85.3
1/28/2010 9:59 92.1

1/28/2010 10:59 240

1/28/2010 11:59 186.6

1/28/2010 12:59 119.3

1/28/2010 13:59 101.1

1/28/2010 14:59 140.9

1/28/2010 15:59 171.4

1/28/2010 16:59 122.6

1/28/2010 17:59 97.7

1/28/2010 18:59 158

1/28/2010 19:59 171.2

1/28/2010 20:59 117.7

1/28/2010 21:59 129.5

1/28/2010 22:59 182.6

1/28/2010 23:59 162

1/29/2010 0:59 102.1

1/29/2010 1:59 136.5

1/29/2010 2:59 161.6

1/29/2010 3:59 138.1

1/29/2010 4:59 146.5

1/29/2010 5:59 135.8

1/29/2010 6:59 138.4

1/29/2010 7:59 159.6

1/29/2010 8:59 149.4

1/29/2010 9:59 144

1/29/2010 10:59 240

1/29/2010 11:59 120.9

1/29/2010 12:59 140.4

1/29/2010 13:59 137.1

1/29/2010 14:59 138.8

1/29/2010 15:59 143.2

1/29/2010 16:59 147.8

1/29/2010 17:59 146.3

1/29/2010 18:59 144.5

1/29/2010 19:59 143.7

1/29/2010 20:59 166.5

1/29/2010 21:59 108.6

1/29/2010 22:59 84.6

1/29/2010 23:59 132.4

1/30/2010 0:59 117.8

1/30/2010 1:59 143.4

1/30/2010 2:59 124.8

1/30/2010 3:59 139.6

1/30/2010 4:59 131.9

1/30/2010 5:59 152.1

1/30/2010 6:59 156.2

1/30/2010 7:59 154.6
1/30/2010 8:59 156.1

1/30/2010 9:59 157.3

1/30/2010 10:59 240

1/30/2010 11:59 171.4

1/30/2010 12:59 164.6

1/30/2010 13:59 157

1/30/2010 14:59 141.6

1/30/2010 15:59 0

1/30/2010 16:59 0

1/30/2010 17:59 0

1/30/2010 18:59 0

1/30/2010 19:59 0

1/30/2010 20:59 0

1/30/2010 21:59 0

1/30/2010 22:59 0

1/30/2010 23:59 0 147.575

1/31/2010 0:59 0 147.2417

1/31/2010 1:59 2.6 146.9119

1/31/2010 2:59 68 146.6731

1/31/2010 3:59 37 146.3911

1/31/2010 4:59 87.1 146.1788

1/31/2010 5:59 125.1 146.0192

1/31/2010 6:59 146.1 145.8888

1/31/2010 7:59 142.7 145.7536

1/31/2010 8:59 134.7 145.6074

1/31/2010 9:59 128 145.4518

1/31/2010 10:59 240 145.4518

1/31/2010 11:59 118.9 145.2836

1/31/2010 12:59 133.3 145.1354

1/31/2010 13:59 144.5 145.0028

1/31/2010 14:59 178.5 144.9174

1/31/2010 15:59 133.1 144.7689

1/31/2010 16:59 159.6 144.6572

1/31/2010 17:59 157.9 144.5432

1/31/2010 18:59 156.5 144.4272

1/31/2010 19:59 125.2 144.2678

1/31/2010 20:59 146.4 144.1378

1/31/2010 21:59 149.9 144.0126

1/31/2010 22:59 165.3 144.2361

1/31/2010 23:59 154.8 144.1178

2/1/2010 0:59 156.7 144.0021

2/1/2010 1:59 156 143.8854

2/1/2010 2:59 139.8 143.7463

2/1/2010 3:59 158.8 143.6335

2/1/2010 4:59 148.4 143.5063

2/1/2010 5:59 152.4 143.3846

2/1/2010 6:59 152.7 143.2633
2/1/2010 7:59 179.1 143.1788

2/1/2010 8:59 159.9 143.389

2/1/2010 9:59 127.8 143.5531

2/1/2010 10:59 240 143.5531

2/1/2010 11:59 190.7 143.4846

2/1/2010 12:59 197.2 143.4251

2/1/2010 13:59 187.1 143.3517

2/1/2010 14:59 201.9 143.2988

2/1/2010 15:59 190.8 143.2304

2/1/2010 16:59 36.3 142.9475

2/1/2010 17:59 57.5 142.694

2/1/2010 18:59 78.4 142.4696

2/1/2010 19:59 147.7 142.3414

2/1/2010 20:59 224.8 142.3203

2/1/2010 21:59 221.3 142.2943

2/1/2010 22:59 190.7 142.2258

2/1/2010 23:59 205.8 142.1783

2/2/2010 0:59 211.4 142.1386

2/2/2010 1:59 207.6 142.0936

2/2/2010 2:59 204.7 142.0446

2/2/2010 3:59 211.4 142.0049

2/2/2010 4:59 122.6 141.8418

2/2/2010 5:59 89.1 141.6322

2/2/2010 6:59 116.9 141.4613

2/2/2010 7:59 208 141.4168

2/2/2010 8:59 228.1 141.4003

2/2/2010 9:59 232.2 141.3894

2/2/2010 10:59 240 141.3894

2/2/2010 11:59 226.2 141.665

2/2/2010 12:59 232 141.6539

2/2/2010 13:59 238.4 141.6517

2/2/2010 14:59 230.9 141.639

2/2/2010 15:59 253 141.6571

2/2/2010 16:59 242.9 141.6611

2/2/2010 17:59 228.9 141.909

2/2/2010 18:59 235.8 142.0819

2/2/2010 19:59 183.6 142.1585

2/2/2010 20:59 217.2 142.1268

2/2/2010 21:59 215.8 142.0932

2/2/2010 22:59 205.4 142.2122

2/2/2010 23:59 216.4 142.3986

2/3/2010 0:59 221.9 142.5681

2/3/2010 1:59 214.4 142.781

2/3/2010 2:59 224.3 142.9381

2/3/2010 3:59 225.2 143.094

2/3/2010 4:59 227.3 143.2821

2/3/2010 5:59 238.2 143.4617
2/3/2010 6:59 253.7 143.7265

2/3/2010 7:59 286.9 143.7917

2/3/2010 8:59 192.9 143.7263

2/3/2010 9:59 26.7 143.43

2/3/2010 10:59 240 143.43

2/3/2010 11:59 64.1 143.1857

2/3/2010 12:59 58.5 142.9336

2/3/2010 13:59 85.3 142.7188

2/3/2010 14:59 36 142.4354

2/3/2010 15:59 116.6 142.4642

2/3/2010 16:59 180 142.5943

2/3/2010 17:59 204.6 142.77

2/3/2010 18:59 211.3 142.7301

2/3/2010 19:59 211.8 142.8697

2/3/2010 20:59 215 142.9819

2/3/2010 21:59 216.2 142.9489

2/3/2010 22:59 213.2 142.9117

2/3/2010 23:59 206.7 142.9514

2/4/2010 0:59 217 142.9194

2/4/2010 1:59 207.2 143.0896

2/4/2010 2:59 229.1 143.1651

2/4/2010 3:59 214.8 143.1676

2/4/2010 4:59 228.1 143.1511

2/4/2010 5:59 220.3 143.1213

2/4/2010 6:59 233.3 143.1849

2/4/2010 7:59 212.4 143.1465

2/4/2010 8:59 242.6 143.1501

2/4/2010 9:59 188.3 143.3919

2/4/2010 10:59 240 143.711

2/4/2010 11:59 238.2 144.0285

2/4/2010 12:59 193.8 144.1857

2/4/2010 13:59 225.3 144.4986

2/4/2010 14:59 222.8 144.8081

2/4/2010 15:59 208.6 145.0963

2/4/2010 16:59 233.5 145.0872

2/4/2010 17:59 235.8 145.0814

2/4/2010 18:59 213.3 145.0443

2/4/2010 19:59 221.6 145.0188

2/4/2010 20:59 221.5 144.9931

2/4/2010 21:59 220.3 144.9657

2/4/2010 22:59 223.9 144.9433

2/4/2010 23:59 202.5 144.8913

2/5/2010 0:59 224.2 144.8693

2/5/2010 1:59 212.7 144.8314

2/5/2010 2:59 201.4 144.7778

2/5/2010 3:59 198.8 144.7206

2/5/2010 4:59 192.3 144.6543
2/5/2010 5:59 187.3 144.5811

2/5/2010 6:59 194.3 144.5176

2/5/2010 7:59 216.9 144.4856

2/5/2010 8:59 251.6 144.5017

2/5/2010 9:59 243.8 144.5069

2/5/2010 10:59 240 144.5069

2/5/2010 11:59 110.1 144.3265

2/5/2010 12:59 91.5 144.1203

2/5/2010 13:59 96.9 143.9215

2/5/2010 14:59 107.1 143.7369

2/5/2010 15:59 106.4 143.7228

2/5/2010 16:59 102.5 143.7133

2/5/2010 17:59 102.9 143.6943

2/5/2010 18:59 103.6 143.6918

2/5/2010 19:59 109.7 143.6814

2/5/2010 20:59 194.2 143.7792

2/5/2010 21:59 223.8 143.9606

2/5/2010 22:59 222.8 144.1253

2/5/2010 23:59 218.1 144.2813

2/6/2010 0:59 229.9 144.4474

2/6/2010 1:59 232.9 144.6146

2/6/2010 2:59 228.9 144.7792

2/6/2010 3:59 236.8 144.9556

2/6/2010 4:59 212.9 145.1018

2/6/2010 5:59 218.7 145.2561

2/6/2010 6:59 203.6 145.3849

2/6/2010 7:59 0.4 145.2421

2/6/2010 8:59 0 145.0917

2/6/2010 9:59 0 144.8453

2/6/2010 10:59 240 144.929

2/6/2010 11:59 67.6 144.7988

2/6/2010 12:59 26.8 144.6981

2/6/2010 13:59 107.4 144.7056

2/6/2010 14:59 126.8 144.7367

2/6/2010 15:59 210.2 144.8985

2/6/2010 16:59 230.6 145.0785

2/6/2010 17:59 220.3 145.2388

2/6/2010 18:59 216.7 145.5382

2/6/2010 19:59 223.2 145.7842

2/6/2010 20:59 225.1 146.0154

2/6/2010 21:59 225.3 146.1865

2/6/2010 22:59 226.5 146.3647

2/6/2010 23:59 229.8 146.5733

2/7/2010 0:59 232.9 146.7501

2/7/2010 1:59 241.3 146.95

2/7/2010 2:59 232.4 147.1371

2/7/2010 3:59 236.2 147.3331
2/7/2010 4:59 240.1 147.5333

2/7/2010 5:59 236.9 147.7361

2/7/2010 6:59 230.5 147.9349

2/7/2010 7:59 160.2 148.0296

2/7/2010 8:59 126.5 148.0558

2/7/2010 9:59 209.7 148.1767

2/7/2010 10:59 240 148.1767

2/7/2010 11:59 215.3 148.3621

2/7/2010 12:59 230.1 148.5607

2/7/2010 13:59 223.3 148.7389

2/7/2010 14:59 235 148.7319

2/7/2010 15:59 233.5 148.7229

2/7/2010 16:59 234.5 148.7153

2/7/2010 17:59 234.3 148.7074

2/7/2010 18:59 225.4 148.6871

2/7/2010 19:59 231.5 148.6753

2/7/2010 20:59 222.6 148.6511

2/7/2010 21:59 231.8 148.6397

2/7/2010 22:59 223.1 148.6163

2/7/2010 23:59 245.4 148.6238

2/8/2010 0:59 220.5 148.5967

2/8/2010 1:59 232.5 148.5863

2/8/2010 2:59 240 148.5863

2/8/2010 3:59 231.4 148.5743

2/8/2010 4:59 231.8 148.5629

2/8/2010 5:59 217.8 148.5321

2/8/2010 6:59 199.5 148.4758

2/8/2010 7:59 241.6 148.4781

2/8/2010 8:59 163.5 148.5686

2/8/2010 9:59 237.3 148.7615

2/8/2010 10:59 240 148.7615

2/8/2010 11:59 230.8 148.9363

2/8/2010 12:59 224.7 149.1129

2/8/2010 13:59 187.6 149.2351

2/8/2010 14:59 191.4 149.3575

2/8/2010 15:59 247.2 149.5878

2/8/2010 16:59 244.2 149.8243

2/8/2010 17:59 185 149.9365

2/8/2010 18:59 189.7 150.0908

2/8/2010 19:59 203.9 150.2451

2/8/2010 20:59 213.3 150.4078

2/8/2010 21:59 198.7 150.5285

2/8/2010 22:59 194.2 150.6364

2/8/2010 23:59 196 150.774

2/9/2010 0:59 194.2 150.8908

2/9/2010 1:59 177.6 150.9897

2/9/2010 2:59 176.2 151.0822
2/9/2010 3:59 177.4 151.1776

2/9/2010 4:59 181.7 151.2854

2/9/2010 5:59 170.8 151.3788

2/9/2010 6:59 174.3 151.4683

2/9/2010 7:59 173.4 151.5588

2/9/2010 8:59 170.9 151.6446

2/9/2010 9:59 169.4 151.7321

2/9/2010 10:59 240 151.7321

2/9/2010 11:59 179 151.815

2/9/2010 12:59 189.7 151.9304

2/9/2010 13:59 179.4 152.051

2/9/2010 14:59 182.7 152.1569

2/9/2010 15:59 184.8 152.3372

2/9/2010 16:59 195.2 152.4524

2/9/2010 17:59 184 152.5617

2/9/2010 18:59 170.8 152.6536

2/9/2010 19:59 172.9 152.7401

2/9/2010 20:59 178.1 152.8264

2/9/2010 21:59 185.7 152.9343

2/9/2010 22:59 188.4 153.0403

2/9/2010 23:59 184.4 153.1457

2/10/2010 0:59 167.4 153.2304

2/10/2010 1:59 169.5 153.3488

2/10/2010 2:59 181.6 153.4567

2/10/2010 3:59 171.6 153.5246

2/10/2010 4:59 150.6 153.5919

2/10/2010 5:59 175.7 153.6822

2/10/2010 6:59 185.5 153.7903

2/10/2010 7:59 154.6 153.7921

2/10/2010 8:59 103.1 153.8122

2/10/2010 9:59 74.8 153.7479

2/10/2010 10:59 240 153.7479

2/10/2010 11:59 67.6 153.6689

2/10/2010 12:59 75.8 153.5939

2/10/2010 13:59 240 153.7426

2/10/2010 14:59 240 153.8983

2/10/2010 15:59 100.5 153.8603

2/10/2010 16:59 132.6 153.8607

2/10/2010 17:59 164.4 153.9163

2/10/2010 18:59 152.2 153.9529

2/10/2010 19:59 151.5 153.9925

2/10/2010 20:59 152.5 154.0331

2/10/2010 21:59 155.5 154.0746

2/10/2010 22:59 240 154.2436

2/10/2010 23:59 240 154.4149

2/11/2010 0:59 240 154.5993

2/11/2010 1:59 240 154.7883
2/11/2010 2:59 174.4 154.8878

2/11/2010 3:59 184.3 154.9533

2/11/2010 4:59 240 155.0853

2/11/2010 5:59 240 155.3271

2/11/2010 6:59 240 155.5138

2/11/2010 7:59 174.7 155.6435

2/11/2010 8:59 240 155.8361

2/11/2010 9:59 240 156.0232

2/11/2010 10:59 240 156.0232

2/11/2010 11:59 173.5 156.2182

2/11/2010 12:59 175.9 156.3917

2/11/2010 13:59 240 156.6088

2/11/2010 14:59 240 156.8188

2/11/2010 15:59 240 157.0553

2/11/2010 16:59 240 157.3051

2/11/2010 17:59 24.2 157.189

2/11/2010 18:59 170.2 157.2819

2/11/2010 19:59 240 157.5588

2/11/2010 20:59 240 157.8921

2/11/2010 21:59 240 158.2253

2/11/2010 22:59 95.4 158.3575

2/11/2010 23:59 4.8 158.3561

2/12/2010 0:59 0 158.3561

2/12/2010 1:59 0 158.3561

2/12/2010 2:59 0 158.3524

2/12/2010 3:59 0 158.2971

2/12/2010 4:59 0 158.1685

2/12/2010 5:59 0 158.0165

2/12/2010 6:59 0 157.8425

2/12/2010 7:59 240 158.1174

2/12/2010 8:59 240 158.4507

2/12/2010 9:59 0 158.4507

2/12/2010 10:59 240 158.4507

2/12/2010 11:59 0 158.4446

2/12/2010 12:59 0 158.4322

2/12/2010 13:59 0 158.3406

2/12/2010 14:59 0 158.2135

2/12/2010 15:59 0 158.1024

2/12/2010 16:59 0 157.961

2/12/2010 17:59 0 157.8647

2/12/2010 18:59 0 157.7272

2/12/2010 19:59 0 157.5982

2/12/2010 20:59 0 157.4908

2/12/2010 21:59 0 157.3539

2/12/2010 22:59 0 157.2439

2/12/2010 23:59 0 157.1307

2/13/2010 0:59 0 156.9986
2/13/2010 1:59 0 156.8888

2/13/2010 2:59 0 156.8142

2/13/2010 3:59 0 156.7057

2/13/2010 4:59 0 156.6075

2/13/2010 5:59 0 156.5131

2/13/2010 6:59 0 156.3886

2/13/2010 7:59 0 156.2521

2/13/2010 8:59 0 156.135

2/13/2010 9:59 0 155.9863

2/13/2010 10:59 240 155.9863

2/13/2010 11:59 0 155.9863

2/13/2010 12:59 0 155.9863

2/13/2010 13:59 0 155.9863

2/13/2010 14:59 0 155.9863

2/13/2010 15:59 0 155.9863

2/13/2010 16:59 0 155.9863

2/13/2010 17:59 0 155.9863

2/13/2010 18:59 0 155.9863

2/13/2010 19:59 0 155.9863

2/13/2010 20:59 0 155.9863

2/13/2010 21:59 19.6 156.0135

2/13/2010 22:59 70.9 156.1058

2/13/2010 23:59 99.2 156.1799

2/14/2010 0:59 97.7 156.1638

2/14/2010 1:59 82.1 156.1461

2/14/2010 2:59 88.6 156.1171

2/14/2010 3:59 92.2 156.1235

2/14/2010 4:59 94.2 156.124

2/14/2010 5:59 89.7 156.1053

2/14/2010 6:59 85.6 156.0918

2/14/2010 7:59 99.4 156.0524

2/14/2010 8:59 101.5 156.0007

2/14/2010 9:59 110.5 155.9972

2/14/2010 10:59 240 155.9972

2/14/2010 11:59 160.8 155.9929

2/14/2010 12:59 187.3 156.1147

2/14/2010 13:59 168.5 156.2082

2/14/2010 14:59 240 156.354

2/14/2010 15:59 164.2 156.3188

2/14/2010 16:59 156.2 156.2529

2/14/2010 17:59 164.5 156.1832

2/14/2010 18:59 138.7 156.1576

2/14/2010 19:59 146.5 156.2382

2/14/2010 20:59 162.1 156.2461

2/14/2010 21:59 166.2 156.1958

2/14/2010 22:59 168.9 156.1382

2/14/2010 23:59 178.3 156.0969
2/15/2010 0:59 175.2 156.0783

2/15/2010 1:59 188.5 156.2949

2/15/2010 2:59 154.8 156.5007

2/15/2010 3:59 176.2 156.6549

2/15/2010 4:59 206 156.7971

2/15/2010 5:59 203.1 156.8669

2/15/2010 6:59 167 156.8482

2/15/2010 7:59 240 156.891

2/15/2010 8:59 156.1 156.8324

2/15/2010 9:59 178.6 156.7875

2/15/2010 10:59 240 156.7875

2/15/2010 11:59 140 156.7018

2/15/2010 12:59 240 156.7639

2/15/2010 13:59 123.1 156.656

2/15/2010 14:59 174.1 156.6274

2/15/2010 15:59 178.6 156.6113

2/15/2010 16:59 173.4 156.5778

2/15/2010 17:59 165.2 156.5324

2/15/2010 18:59 166.6 156.5

2/15/2010 19:59 176.8 156.4849

2/15/2010 20:59 174.8 156.4585

2/15/2010 21:59 174.4 156.4303

2/15/2010 22:59 178.9 156.4039

2/15/2010 23:59 171.8 156.3574

2/16/2010 0:59 240 156.4371

2/16/2010 1:59 240 156.5129

2/16/2010 2:59 146 156.4347

2/16/2010 3:59 171.8 156.3994

2/16/2010 4:59 240 156.4589

2/16/2010 5:59 240 156.5313

2/16/2010 6:59 172.2 156.5053

2/16/2010 7:59 170.4 156.4878

2/16/2010 8:59 172.2 156.4489

2/16/2010 9:59 185 156.4286

2/16/2010 10:59 240 156.4286

2/16/2010 11:59 179.7 156.4296

2/16/2010 12:59 182.7 156.4126

2/16/2010 13:59 197.4 156.4115

2/16/2010 14:59 195.3 156.4297

2/16/2010 15:59 192.1 156.4344

2/16/2010 16:59 240 156.4935

2/16/2010 17:59 194 156.495

2/16/2010 18:59 191.2 156.5085

2/16/2010 19:59 188 156.5333

2/16/2010 20:59 195.2 156.5694

2/16/2010 21:59 193.6 156.5756

2/16/2010 22:59 191.6 156.5764
2/16/2010 23:59 189.9 156.5654

2/17/2010 0:59 188.2 156.5785

2/17/2010 1:59 191.5 156.5861

2/17/2010 2:59 187.9 156.5763

2/17/2010 3:59 190.9 156.5822

2/17/2010 4:59 240 156.6618

2/17/2010 5:59 240 156.7315

2/17/2010 6:59 240 156.8085

2/17/2010 7:59 240 156.9286

2/17/2010 8:59 240 157.0507

2/17/2010 9:59 178.9 157.0399

2/17/2010 10:59 240 157.0399

2/17/2010 11:59 181.7 157.045

2/17/2010 12:59 192.9 157.08

2/17/2010 13:59 183.8 157.0874

2/17/2010 14:59 191.4 157.0879

2/17/2010 15:59 240 157.1585

2/17/2010 16:59 240 157.2472

2/17/2010 17:59 240 157.3411

2/17/2010 18:59 240 157.419

2/17/2010 19:59 240 157.5014

2/17/2010 20:59 240 157.6057

2/17/2010 21:59 240 157.7457

2/17/2010 22:59 240 157.914

2/17/2010 23:59 226.4 158.2279

2/18/2010 0:59 222.1 158.5347

2/18/2010 1:59 182.9 158.7388

2/18/2010 2:59 240 158.9792

2/18/2010 3:59 240 159.1964

2/18/2010 4:59 240 159.3913

2/18/2010 5:59 240 159.5338

2/18/2010 6:59 240 159.6664

2/18/2010 7:59 208.6 159.6897

2/18/2010 8:59 33 159.5432

2/18/2010 9:59 37.2 159.3535

2/18/2010 10:59 240 159.3535

2/18/2010 11:59 165.5 159.35

2/18/2010 12:59 240 159.4374

2/18/2010 13:59 240 159.5126

2/18/2010 14:59 85.7 159.3893

2/18/2010 15:59 218.9 159.4463

2/18/2010 16:59 258.4 159.535

2/18/2010 17:59 158.2 159.4794

2/18/2010 18:59 130.2 159.4192

2/18/2010 19:59 176.1 159.4135

2/18/2010 20:59 253.1 159.5007

2/18/2010 21:59 183.2 159.4832
2/18/2010 22:59 140.7 159.4775

2/18/2010 23:59 156.1 159.4511

2/19/2010 0:59 216.9 159.5203

2/19/2010 1:59 226.8 159.6083

2/19/2010 2:59 187.9 159.6342

2/19/2010 3:59 169.5 159.6174

2/19/2010 4:59 194.2 159.6417

2/19/2010 5:59 230.3 159.725

2/19/2010 6:59 203.7 159.7733

2/19/2010 7:59 169.3 159.7575

2/19/2010 8:59 194.9 159.7624

2/19/2010 9:59 118.1 159.6582

2/19/2010 10:59 240 159.6582

2/19/2010 11:59 240 159.7115

2/19/2010 12:59 240 159.7803

2/19/2010 13:59 240 159.8557

2/19/2010 14:59 224.4 159.9046

2/19/2010 15:59 177.5 159.9033

2/19/2010 16:59 205.4 159.9221

2/19/2010 17:59 188.5 159.9331

2/19/2010 18:59 201.7 159.9339

2/19/2010 19:59 186.5 159.9171

2/19/2010 20:59 213.7 159.9557

2/19/2010 21:59 175.5 159.9224

2/19/2010 22:59 200.6 159.9256

2/19/2010 23:59 175.9 159.9031

2/20/2010 0:59 201.4 159.9204

2/20/2010 1:59 184.6 159.9176

2/20/2010 2:59 195.5 159.9164

2/20/2010 3:59 183.6 159.8865

2/20/2010 4:59 181.9 159.8643

2/20/2010 5:59 173.6 159.8399

2/20/2010 6:59 161.9 159.7843

2/20/2010 7:59 192.1 159.7715

2/20/2010 8:59 175.5 159.744

2/20/2010 9:59 174 159.9739

2/20/2010 10:59 240 159.9739

2/20/2010 11:59 167 160.2058

2/20/2010 12:59 179.4 160.455

2/20/2010 13:59 171.6 160.6053

2/20/2010 14:59 161.2 160.7068

2/20/2010 15:59 170.7 160.8688

2/20/2010 16:59 150.5 160.8589

2/20/2010 17:59 136.2 160.8956

2/20/2010 18:59 147 160.8153

2/20/2010 19:59 159 160.8878

2/20/2010 20:59 140.7 160.8657
2/20/2010 21:59 131.8 160.7993

2/20/2010 22:59 163.9 160.9096

2/20/2010 23:59 171.3 160.8574

2/21/2010 0:59 147.5 160.9351

2/21/2010 1:59 130.8 161.0069

2/21/2010 2:59 168.9 160.9594

2/21/2010 3:59 176.7 161.0658

2/21/2010 4:59 163.2 161.1986

2/21/2010 5:59 137.6 161.1344

2/21/2010 6:59 134.6 161.1244

2/21/2010 7:59 150 161.2253

2/21/2010 8:59 180.5 161.4153

2/21/2010 9:59 150.2 161.6239

2/21/2010 10:59 240 161.6239

2/21/2010 11:59 95 161.6146

2/21/2010 12:59 163.2 161.8113

2/21/2010 13:59 210 161.9982

2/21/2010 14:59 200.2 161.9875

2/21/2010 15:59 110.8 161.8297

2/21/2010 16:59 90.2 161.625

2/21/2010 17:59 124.4 161.6253

2/21/2010 18:59 201.7 161.7276

2/21/2010 19:59 234.3 161.7594

2/21/2010 20:59 129.1 161.7954

2/21/2010 21:59 78.6 161.6496

2/21/2010 22:59 17.8 161.4339

2/21/2010 23:59 20.3 161.3438

2/22/2010 0:59 0.4 161.0757

2/22/2010 1:59 240 161.2449

2/22/2010 2:59 0.6 161.0722

2/22/2010 3:59 0.4 160.7744

2/22/2010 4:59 0.5 160.5981

2/22/2010 5:59 1.1 160.4229

2/22/2010 6:59 1.5 160.15

2/22/2010 7:59 3.6 159.9628

2/22/2010 8:59 4.4 159.8443

2/22/2010 9:59 2.5 159.5608

2/22/2010 10:59 240 159.5608

2/22/2010 11:59 1.6 159.474

2/22/2010 12:59 1.5 159.3432

2/22/2010 13:59 1.5 159.0626

2/22/2010 14:59 1.6 158.9338

2/22/2010 15:59 1.6 158.8

2/22/2010 16:59 1.4 158.4961

2/22/2010 17:59 1.6 158.2854

2/22/2010 18:59 5.8 158.2472

2/22/2010 19:59 14.6 158.1618
2/22/2010 20:59 240 158.2081

2/22/2010 21:59 240 158.2914

2/22/2010 22:59 240 158.5308

2/22/2010 23:59 240 158.7418

2/23/2010 0:59 240 158.7865

2/23/2010 1:59 240 158.9258

2/23/2010 2:59 240 159.1683

2/23/2010 3:59 240 159.3846

2/23/2010 4:59 240 159.4542

2/23/2010 5:59 240 159.5792

2/23/2010 6:59 240 159.8219

2/23/2010 7:59 240 159.9919

2/23/2010 8:59 240 160.1181

2/23/2010 9:59 240 160.231

2/23/2010 10:59 240 160.231

2/23/2010 11:59 240 160.3047

2/23/2010 12:59 240 160.3556

2/23/2010 13:59 240 160.4743

2/23/2010 14:59 240 160.689

2/23/2010 15:59 240 160.8185

2/23/2010 16:59 240 160.8433

2/23/2010 17:59 240 160.9383

2/23/2010 18:59 240 161.1207

2/23/2010 19:59 240 161.2921

2/23/2010 20:59 240 161.3693

2/23/2010 21:59 240 161.4008

2/23/2010 22:59 240 161.524

2/23/2010 23:59 240 161.7176

2/24/2010 0:59 240 161.8431

2/24/2010 1:59 240 161.8799

2/24/2010 2:59 240 161.9463

2/24/2010 3:59 240 162.1363

2/24/2010 4:59 240 162.3114

2/24/2010 5:59 240 162.3989

2/24/2010 6:59 240 162.4461

2/24/2010 7:59 240 162.4906

2/24/2010 8:59 240 162.5057

2/24/2010 9:59 240 162.5007

2/24/2010 10:59 240 162.5007

2/24/2010 11:59 240 162.6394

2/24/2010 12:59 240 162.7907

2/24/2010 13:59 240 162.8783

2/24/2010 14:59 240 162.9901

2/24/2010 15:59 240 163.0824

2/24/2010 16:59 240 163.1843

2/24/2010 17:59 240 163.2629

2/24/2010 18:59 240 163.4018
2/24/2010 19:59 240 163.5369

2/24/2010 20:59 240 163.6335

2/24/2010 21:59 240 163.7669

2/24/2010 22:59 240 163.8593

2/24/2010 23:59 240 163.9585

2/25/2010 0:59 240 164.0426

2/25/2010 1:59 240 164.144

2/25/2010 2:59 240 164.2408

2/25/2010 3:59 240 164.3358

2/25/2010 4:59 240 164.4375

2/25/2010 5:59 240 164.5313

2/25/2010 6:59 240 164.635

2/25/2010 7:59 240 164.7083

2/25/2010 8:59 240 164.8708

2/25/2010 9:59 240 164.9688

2/25/2010 10:59 240 164.9688

2/25/2010 11:59 240 165.0703

2/25/2010 12:59 240 165.1983

2/25/2010 13:59 240 165.2697

2/25/2010 14:59 240 165.4019

2/25/2010 15:59 240 165.4699

2/25/2010 16:59 240 165.5717

2/25/2010 17:59 240 165.6313

2/25/2010 18:59 240 165.7161

2/25/2010 19:59 240 165.7874

2/25/2010 20:59 240 165.8811

2/25/2010 21:59 240 165.9571

2/25/2010 22:59 240 166.0463

2/25/2010 23:59 240 166.1275

2/26/2010 0:59 240 166.2088

2/26/2010 1:59 240 166.3231

2/26/2010 2:59 240 166.6071

2/26/2010 3:59 240 166.7253

2/26/2010 4:59 240 166.8814

2/26/2010 5:59 240 166.9767

2/26/2010 6:59 240 167.1033

2/26/2010 7:59 240 167.2267

2/26/2010 8:59 240 167.365

2/26/2010 9:59 240 167.4719

2/26/2010 10:59 240 167.4719

2/26/2010 11:59 240 167.6392

2/26/2010 12:59 240 167.7979

2/26/2010 13:59 240 167.9151

2/26/2010 14:59 200.6 167.9828

2/26/2010 15:59 207.3 168.0556

2/26/2010 16:59 201.8 168.0974

2/26/2010 17:59 198.4 168.1693
2/26/2010 18:59 199.7 168.4215

2/26/2010 19:59 197.4 168.6078

2/26/2010 20:59 197.3 168.8099

2/26/2010 21:59 191.6 168.9781

2/26/2010 22:59 190 169.0401

2/26/2010 23:59 194.7 169.091

2/27/2010 0:59 190.5 169.3469

2/27/2010 1:59 186.2 169.6013

2/27/2010 2:59 186.8 169.7929

2/27/2010 3:59 190.5 169.9646

2/27/2010 4:59 187.2 170.216

2/27/2010 5:59 191.7 170.4451

2/27/2010 6:59 187.6 170.5883

2/27/2010 7:59 190.6 170.6713

2/27/2010 8:59 186.5 170.8118

2/27/2010 9:59 179.8 170.9336

2/27/2010 10:59 110.4 170.7536

2/27/2010 11:59 109.8 170.6469

2/27/2010 12:59 101.5 170.6222

2/27/2010 13:59 123.8 170.6538

2/27/2010 14:59 181 170.7094

2/27/2010 15:59 177.9 170.7185

2/27/2010 16:59 171.5 170.7864

2/27/2010 17:59 174.7 170.8933

2/27/2010 18:59 162.1 170.899

2/27/2010 19:59 181.8 170.9138

2/27/2010 20:59 184.3 171.0063

2/27/2010 21:59 178.1 171.0738

2/27/2010 22:59 164.4 171.0485

2/27/2010 23:59 176.9 171.0692

2/28/2010 0:59 170.2 171.1638

2/28/2010 1:59 168.2 171.2078

2/28/2010 2:59 109.9 171.136

2/28/2010 3:59 100.7 171.084

2/28/2010 4:59 86 171

2/28/2010 5:59 149.4 171.0189

2/28/2010 6:59 73.6 170.9289

2/28/2010 7:59 124.9 170.8807

2/28/2010 8:59 61.8 170.759

2/28/2010 9:59 150.5 170.7681

2/28/2010 10:59 158.4 170.6547

2/28/2010 11:59 120.4 170.654

2/28/2010 12:59 168.3 170.6928

2/28/2010 13:59 168.8 170.7368

2/28/2010 14:59 167.3 170.7764

2/28/2010 15:59 168.1 170.811

2/28/2010 16:59 157.9 170.825
2/28/2010 17:59 170.1 170.8581

2/28/2010 18:59 167.4 170.8899

2/28/2010 19:59 172.6 170.93

2/28/2010 20:59 168.2 170.9324

2/28/2010 21:59 165.2 171.011

2/28/2010 22:59 165.2 171.1229

2/28/2010 23:59 162.1 171.1642

3/1/2010 0:59 177.7 171.2474

3/1/2010 1:59 160.2 171.2707

3/1/2010 2:59 167.4 171.3299

3/1/2010 3:59 161 171.3596

3/1/2010 4:59 168.9 171.411

3/1/2010 5:59 162.2 171.425

3/1/2010 6:59 169.8 171.4439

3/1/2010 7:59 190.3 171.4935

3/1/2010 8:59 155.7 171.4929

3/1/2010 9:59 184.4 171.5306

3/1/2010 10:59 10 171.2111

3/1/2010 11:59 18.3 170.9985

3/1/2010 12:59 69.8 170.8668

3/1/2010 13:59 87.3 170.77

3/1/2010 14:59 110.5 170.7268

3/1/2010 15:59 132.9 170.9114

3/1/2010 16:59 167.5 171.144

3/1/2010 17:59 170.5 171.3808

3/1/2010 18:59 138.6 171.5733

3/1/2010 19:59 130.2 171.7542

3/1/2010 20:59 152.7 171.9663

3/1/2010 21:59 159.6 172.1879

3/1/2010 22:59 166.2 172.4188

3/1/2010 23:59 164.4 172.6471

3/2/2010 0:59 163.8 172.8746

3/2/2010 1:59 167.6 173.1038

3/2/2010 2:59 162 173.2343

3/2/2010 3:59 160.3 173.4056

3/2/2010 4:59 160.7 173.5078

3/2/2010 5:59 155.8 173.5504

3/2/2010 6:59 147.4 173.5522

3/2/2010 7:59 171.1 173.5917

3/2/2010 8:59 152 173.6157

3/2/2010 9:59 146.3 173.6411

3/2/2010 10:59 27.7 173.3463

3/2/2010 11:59 29.8 173.2225

3/2/2010 12:59 103.2 173.1807

3/2/2010 13:59 147.8 173.1853

3/2/2010 14:59 160.4 173.1601

3/2/2010 15:59 240 173.3086
3/2/2010 16:59 161.3 173.311

3/2/2010 17:59 166 173.3222

3/2/2010 18:59 164.6 173.3335

3/2/2010 19:59 169.9 173.3956

3/2/2010 20:59 161.2 173.4161

3/2/2010 21:59 153.1 173.4206

3/2/2010 22:59 160 173.4132

3/2/2010 23:59 115 173.3579

3/3/2010 0:59 69.9 173.2374

3/3/2010 1:59 101.9 173.1622

3/3/2010 2:59 138.3 173.1601

3/3/2010 3:59 138.5 173.1319

3/3/2010 4:59 143.2 173.1247

3/3/2010 5:59 145.1 173.1146

3/3/2010 6:59 138.8 173.0953

3/3/2010 7:59 151.7 173.0572

3/3/2010 8:59 143.2 173.034

3/3/2010 9:59 122.1 173.0261

3/3/2010 10:59 44.1 172.754

3/3/2010 11:59 76.5 172.5954

3/3/2010 12:59 68.4 172.4165

3/3/2010 13:59 68.6 172.2519

3/3/2010 14:59 74.9 172.0756

3/3/2010 15:59 67.7 171.9046

3/3/2010 16:59 65 171.9444

3/3/2010 17:59 119 172.0299

3/3/2010 18:59 135.9 172.1097

3/3/2010 19:59 139.2 172.0979

3/3/2010 20:59 144.1 171.9858

3/3/2010 21:59 138.1 171.8703

3/3/2010 22:59 139.5 171.7992

3/3/2010 23:59 153.7 171.7268

3/4/2010 0:59 150.5 171.6422

3/4/2010 1:59 152.1 171.5651

3/4/2010 2:59 105 171.4267

3/4/2010 3:59 134.8 171.3203

3/4/2010 4:59 131.4 171.3325

3/4/2010 5:59 151 171.4185

3/4/2010 6:59 143.1 171.4549

3/4/2010 7:59 164.2 171.394

3/4/2010 8:59 79.7 171.1879

3/4/2010 9:59 58.2 170.9463

3/4/2010 10:59 87.7 170.7347

3/4/2010 11:59 1.2 170.4222

3/4/2010 12:59 79.1 170.2099

3/4/2010 13:59 119.7 170.045

3/4/2010 14:59 93.2 169.8538
3/4/2010 15:59 149.5 169.71

3/4/2010 16:59 79 169.4824

3/4/2010 17:59 117.3 169.3274

3/4/2010 18:59 133.4 169.1851

3/4/2010 19:59 69.8 169.0271

3/4/2010 20:59 144.4 168.926

3/4/2010 21:59 163.2 168.8529

3/4/2010 22:59 128.6 168.7463

3/4/2010 23:59 145.9 168.6483

3/5/2010 0:59 140.6 168.5354

3/5/2010 1:59 133.4 168.4229

3/5/2010 2:59 151.6 168.3219

3/5/2010 3:59 139.8 168.2033

3/5/2010 4:59 150.9 168.0972

3/5/2010 5:59 153.4 167.9794

3/5/2010 6:59 149.3 167.8344

3/5/2010 7:59 191.7 167.7022

3/5/2010 8:59 183.5 167.6892

3/5/2010 9:59 178.9 167.9006

3/5/2010 10:59 147.5 167.7721

3/5/2010 11:59 60.8 167.7675

3/5/2010 12:59 143.7 167.8858

3/5/2010 13:59 196.1 168.0397

3/5/2010 14:59 131.5 168.1724

3/5/2010 15:59 150.4 168.2193

3/5/2010 16:59 172.8 168.2093

3/5/2010 17:59 156.2 168.1421

3/5/2010 18:59 179.4 168.0978

3/5/2010 19:59 168.4 168.0375

3/5/2010 20:59 160.9 167.9624

3/5/2010 21:59 180.3 167.9125

3/5/2010 22:59 164.3 167.8446

3/5/2010 23:59 165.2 167.7869

3/6/2010 0:59 172.7 167.7254

3/6/2010 1:59 131.8 167.6207

3/6/2010 2:59 134.2 167.4889

3/6/2010 3:59 162.8 167.4167

3/6/2010 4:59 128.6 167.2785

3/6/2010 5:59 169.7 167.2082

3/6/2010 6:59 152.1 167.0954

3/6/2010 7:59 133.4 166.9857

3/6/2010 8:59 170.2 166.8851

3/6/2010 9:59 176.6 166.8689

3/6/2010 10:59 120.6 166.7031

3/6/2010 11:59 157.5 166.591

3/6/2010 12:59 195.9 166.5939

3/6/2010 13:59 161.3 166.505
3/6/2010 14:59 141.1 166.3915

3/6/2010 15:59 181.3 166.3536

3/6/2010 16:59 183.6 166.2843

3/6/2010 17:59 140.2 166.1515

3/6/2010 18:59 150.7 166.0646

3/6/2010 19:59 193.7 166.0258

3/6/2010 20:59 174.4 165.9604

3/6/2010 21:59 127.2 165.8311

3/6/2010 22:59 143.8 165.7199

3/6/2010 23:59 185.6 165.6964

3/7/2010 0:59 170.2 165.6214

3/7/2010 1:59 153.8 165.5396

3/7/2010 2:59 103.9 165.4042

3/7/2010 3:59 133.9 165.314

3/7/2010 4:59 178.1 165.2943

3/7/2010 5:59 133.5 165.2196

3/7/2010 6:59 65.3 165.0404

3/7/2010 7:59 136.8 164.9292

3/7/2010 8:59 181.9 164.8324

3/7/2010 9:59 176.6 164.739

3/7/2010 10:59 77.8 164.5138

3/7/2010 11:59 70.7 164.459

3/7/2010 12:59 145.1 164.5335

3/7/2010 13:59 187.9 164.6599

3/7/2010 14:59 157.8 164.7303

3/7/2010 15:59 82.1 164.6965

3/7/2010 16:59 54 164.6292

3/7/2010 17:59 120.7 164.6539

3/7/2010 18:59 181.3 164.7618

3/7/2010 19:59 190.3 164.8738

3/7/2010 20:59 127.2 164.7807

3/7/2010 21:59 64.2 164.559

3/7/2010 22:59 72.2 164.3499

3/7/2010 23:59 134.9 164.2343

3/8/2010 0:59 178.3 164.1626

3/8/2010 1:59 201.8 164.1194

3/8/2010 2:59 196.4 164.0743

3/8/2010 3:59 140.3 163.9403

3/8/2010 4:59 103.5 163.7883

3/8/2010 5:59 125 163.6582

3/8/2010 6:59 177.6 163.6221

3/8/2010 7:59 230.6 163.9418

3/8/2010 8:59 151.9 164.1528

3/8/2010 9:59 140.8 164.3483

3/8/2010 10:59 119.8 164.1814

3/8/2010 11:59 65.3 164.1782

3/8/2010 12:59 61.9 164.2269
3/8/2010 13:59 69 164.1736

3/8/2010 14:59 150.7 164.2068

3/8/2010 15:59 214.3 164.2125

3/8/2010 16:59 205.3 164.1774

3/8/2010 17:59 158.9 164.0921

3/8/2010 18:59 151 164.0008

3/8/2010 19:59 162.1 163.916

3/8/2010 20:59 155 163.8186

3/8/2010 21:59 201.3 163.7853

3/8/2010 22:59 222.2 163.7793

3/8/2010 23:59 180.4 163.7107

3/9/2010 0:59 185.6 163.645

3/9/2010 1:59 142.8 163.5082

3/9/2010 2:59 130.1 163.3661

3/9/2010 3:59 135.6 163.2264

3/9/2010 4:59 168.7 163.1272

3/9/2010 5:59 137.4 162.989

3/9/2010 6:59 86.3 162.7888

3/9/2010 7:59 143.5 162.7656

3/9/2010 8:59 163.1 162.8164

3/9/2010 9:59 195.4 162.7965

3/9/2010 10:59 93.1 162.5925

3/9/2010 11:59 85.3 162.4119

3/9/2010 12:59 155.1 162.3078

3/9/2010 13:59 78.6 162.1068

3/9/2010 14:59 133.1 161.9653

3/9/2010 15:59 173.4 161.8818

3/9/2010 16:59 121.7 161.7251

3/9/2010 17:59 98.4 161.5364

3/9/2010 18:59 122.2 161.3931

3/9/2010 19:59 178.1 161.3189

3/9/2010 20:59 200 161.2875

3/9/2010 21:59 189.6 161.2289

3/9/2010 22:59 138.1 161.1108

3/9/2010 23:59 121.1 160.9382

3/10/2010 0:59 119.4 160.7978

3/10/2010 1:59 157.5 160.6936

3/10/2010 2:59 194.5 160.6304

3/10/2010 3:59 194 160.5785

3/10/2010 4:59 135.7 160.445

3/10/2010 5:59 94.2 160.2733

3/10/2010 6:59 108.6 160.1471

3/10/2010 7:59 159 160.0324

3/10/2010 8:59 164.2 160.0333

3/10/2010 9:59 185.5 159.9614

3/10/2010 10:59 161.6 159.8525

3/10/2010 11:59 82.7 159.6468
3/10/2010 12:59 105.3 159.481

3/10/2010 13:59 128.9 159.3994

3/10/2010 14:59 76.8 159.2403

3/10/2010 15:59 101.4 159.0378

3/10/2010 16:59 146.1 158.9015

3/10/2010 17:59 165.8 158.8749

3/10/2010 18:59 167.3 158.8438

3/10/2010 19:59 153.4 158.7736

3/10/2010 20:59 117.6 158.6407

3/10/2010 21:59 131.3 158.5471

3/10/2010 22:59 144.1 158.4775

3/10/2010 23:59 146.8 158.4092

3/11/2010 0:59 138.4 158.3317

3/11/2010 1:59 134.5 158.2718

3/11/2010 2:59 144.3 158.2275

3/11/2010 3:59 167.8 158.2142

3/11/2010 4:59 188.6 158.2238

3/11/2010 5:59 185 158.2435

3/11/2010 6:59 166.9 158.2332

3/11/2010 7:59 154.3 158.2067

3/11/2010 8:59 137.6 158.1604

3/11/2010 9:59 140.5 158.1203

3/11/2010 10:59 97.5 157.9224

3/11/2010 11:59 52.5 157.7467

3/11/2010 12:59 41.1 157.5403

3/11/2010 13:59 152.9 157.5035

3/11/2010 14:59 151.3 157.4599

3/11/2010 15:59 189.5 157.4664

3/11/2010 16:59 182.2 157.4483

3/11/2010 17:59 97.8 157.3286

3/11/2010 18:59 64.5 157.181

3/11/2010 19:59 67.4 157.0344

3/11/2010 20:59 61.7 156.8728

3/11/2010 21:59 76.2 156.7207

3/11/2010 22:59 107.4 156.6082

3/11/2010 23:59 155.4 156.5679

3/12/2010 0:59 171.8 156.574

3/12/2010 1:59 172.2 156.5778

3/12/2010 2:59 68.8 156.4211

3/12/2010 3:59 0 156.1828

3/12/2010 4:59 0 155.9736

3/12/2010 5:59 0 155.7296

3/12/2010 6:59 13.1 155.4901

3/12/2010 7:59 80.9 155.3878

3/12/2010 8:59 75.6 155.3496

3/12/2010 9:59 11.8 155.2621

3/12/2010 10:59 0.6 154.9296
3/12/2010 11:59 36 154.8857

3/12/2010 12:59 56.9 154.8594

3/12/2010 13:59 46.7 154.591

3/12/2010 14:59 113 154.4146

3/12/2010 15:59 164.6 154.5036

3/12/2010 16:59 163.1 154.546

3/12/2010 17:59 85.7 154.4367

3/12/2010 18:59 37.9 154.2779

3/12/2010 19:59 20.2 154.0956

3/12/2010 20:59 66.9 153.9767

3/12/2010 21:59 123.7 153.9325

3/12/2010 22:59 141.3 153.7954

3/12/2010 23:59 125 153.6357

3/13/2010 0:59 123.5 153.4739

3/13/2010 1:59 127.9 153.3182

3/13/2010 2:59 148.2 153.2818

3/13/2010 3:59 169.3 153.261

3/13/2010 4:59 176.2 153.1724

3/13/2010 5:59 166.7 153.0706

3/13/2010 6:59 183.8 152.9925

3/13/2010 7:59 189.6 153.0132

3/13/2010 8:59 173.3 152.9206

3/13/2010 9:59 154.1 152.8013

3/13/2010 10:59 127.8 152.6454

3/13/2010 11:59 170.7 152.6415

3/13/2010 12:59 163 152.6236

3/13/2010 13:59 178.3 152.5379

3/13/2010 14:59 172.1 152.4436

3/13/2010 15:59 171.6 152.3486

3/13/2010 16:59 171.1 152.2529

3/13/2010 17:59 171 152.4568

3/13/2010 18:59 170.9 152.4578

3/13/2010 19:59 168.9 152.359

3/13/2010 20:59 172.9 152.2658

3/13/2010 21:59 168.3 152.1663

3/13/2010 22:59 164.1 152.2617

3/13/2010 23:59 164.5 152.4835

3/14/2010 0:59 160.1 152.7058

3/14/2010 1:59 167 152.9378

3/14/2010 2:59 164.8 153.1667

3/14/2010 3:59 162.9 153.3929

3/14/2010 4:59 164.5 153.6214

3/14/2010 5:59 162.5 153.8471

3/14/2010 6:59 164 154.0749

3/14/2010 7:59 165.2 153.971

3/14/2010 8:59 168 153.871

3/14/2010 9:59 148.9 154.0778
3/14/2010 10:59 240 154.0778

3/14/2010 11:59 240 154.4111

3/14/2010 12:59 143.5 154.6104

3/14/2010 13:59 167.3 154.8428

3/14/2010 14:59 159.7 155.0646

3/14/2010 15:59 155.4 155.2804

3/14/2010 16:59 167.9 155.5136

3/14/2010 17:59 166 155.7442

3/14/2010 18:59 155.7 155.9604

3/14/2010 19:59 158.8 156.181

3/14/2010 20:59 164.3 156.4092

3/14/2010 21:59 158.8 156.6297

3/14/2010 22:59 152.9 156.8421

3/14/2010 23:59 168.6 157.0763

3/15/2010 0:59 168.1 157.3097

3/15/2010 1:59 163.7 157.5371

3/15/2010 2:59 166.4 157.7682

3/15/2010 3:59 156.3 157.9853

3/15/2010 4:59 164.2 158.2133

3/15/2010 5:59 183.5 158.4682

3/15/2010 6:59 155 158.6835

3/15/2010 7:59 201.4 158.9632

3/15/2010 8:59 168.9 159.1978

3/15/2010 9:59 152 159.4089

3/15/2010 10:59 174.5 159.3179

3/15/2010 11:59 198.3 159.5933

3/15/2010 12:59 142.7 159.7915

3/15/2010 13:59 131.3 159.9739

3/15/2010 14:59 156.2 160.1908

3/15/2010 15:59 154.5 160.4054

3/15/2010 16:59 154.7 160.6203

3/15/2010 17:59 154.2 160.8344

3/15/2010 18:59 162.2 161.0597

3/15/2010 19:59 163.2 161.2864

3/15/2010 20:59 156.5 161.5038

3/15/2010 21:59 163.3 161.7033

3/15/2010 22:59 162.5 161.8306

3/15/2010 23:59 167.4 161.9253

3/16/2010 0:59 153.2 162.0024

3/16/2010 1:59 118.5 162.0529

3/16/2010 2:59 140.6 162.1251

3/16/2010 3:59 48.8 162.0649

3/16/2010 4:59 0.3 161.9344

3/16/2010 5:59 0.3 161.8103

3/16/2010 6:59 0 161.6914

3/16/2010 7:59 5.1 161.5604

3/16/2010 8:59 0.1 161.4196
3/16/2010 9:59 240 161.5994

3/16/2010 10:59 0.2 161.2664

3/16/2010 11:59 0.1 161.0432

3/16/2010 12:59 0.1 160.7832

3/16/2010 13:59 0.3 160.5496

3/16/2010 14:59 0.3 160.2167

3/16/2010 15:59 0.3 159.989

3/16/2010 16:59 0.4 159.7726

3/16/2010 17:59 0.4 159.5447

3/16/2010 18:59 0.4 159.3526

3/16/2010 19:59 0.6 159.15

3/16/2010 20:59 0.5 158.9256

3/16/2010 21:59 0.5 158.6954

3/16/2010 22:59 0.6 158.4617

3/16/2010 23:59 0.6 158.2149

3/17/2010 0:59 0.6 157.9724

3/17/2010 1:59 0.5 157.7113

3/17/2010 2:59 0.4 157.4968

3/17/2010 3:59 0.5 157.2528

3/17/2010 4:59 0.6 156.9675

3/17/2010 5:59 0.5 156.6861

3/17/2010 6:59 0.5 156.4549

3/17/2010 7:59 8.3 156.1331

3/17/2010 8:59 0.6 155.9171

3/17/2010 9:59 0.4 155.6696

3/17/2010 10:59 0.2 155.3365

3/17/2010 11:59 0.3 155.1425

3/17/2010 12:59 240 155.1425

3/17/2010 13:59 1.7 154.9739

3/17/2010 14:59 11.8 154.7485

3/17/2010 15:59 9.6 154.5138

3/17/2010 16:59 27.7 154.3114

3/17/2010 17:59 60.6 154.1661

3/17/2010 18:59 71.2 154.0336

3/17/2010 19:59 96.6 153.9222

3/17/2010 20:59 139.5 153.8732

3/17/2010 21:59 178.5 153.8789

3/17/2010 22:59 180.6 153.8813

3/17/2010 23:59 172.5 153.8822

3/18/2010 0:59 173.3 153.7896

3/18/2010 1:59 180.8 153.7074

3/18/2010 2:59 184.4 153.7607

3/18/2010 3:59 155.5 153.7381

3/18/2010 4:59 166.7 153.6363

3/18/2010 5:59 200.3 153.5811

3/18/2010 6:59 217.9 153.6446

3/18/2010 7:59 223.6 153.7185
3/18/2010 8:59 203.6 153.7621

3/18/2010 9:59 203.7 153.7881

3/18/2010 10:59 221.9 153.7629

3/18/2010 11:59 214.8 153.8117

3/18/2010 12:59 88.5 153.6808

3/18/2010 13:59 110.7 153.5604

3/18/2010 14:59 197 153.5628

3/18/2010 15:59 205.9 153.5819

3/18/2010 16:59 223.6 153.5592

3/18/2010 17:59 217.5 153.5918

3/18/2010 18:59 212.8 153.6218

3/18/2010 19:59 217.3 153.6625

3/18/2010 20:59 214.8 153.6897

3/18/2010 21:59 219.7 153.726

3/18/2010 22:59 221.8 153.7679

3/18/2010 23:59 228.3 153.8213

3/19/2010 0:59 212.5 153.855

3/19/2010 1:59 218 153.8918

3/19/2010 2:59 215.9 153.9307

3/19/2010 3:59 211 153.9586

3/19/2010 4:59 204.4 153.9092

3/19/2010 5:59 210.1 153.8676

3/19/2010 6:59 211.9 153.8286

3/19/2010 7:59 240.6 153.8294

3/19/2010 8:59 271.1 153.8726

3/19/2010 9:59 291 154.0283

3/19/2010 10:59 221.2 154.0022

3/19/2010 11:59 215.5 154.0492

3/19/2010 12:59 214.8 154.0796

3/19/2010 13:59 222.8 154.1338

3/19/2010 14:59 233.9 154.1928

3/19/2010 15:59 234.4 154.185

3/19/2010 16:59 231.5 154.1732

3/19/2010 17:59 213.1 154.1358

3/19/2010 18:59 213.2 154.0986

3/19/2010 19:59 232.7 154.0885

3/19/2010 20:59 226.7 154.07

3/19/2010 21:59 216.8 154.0378

3/19/2010 22:59 220 154.01

3/19/2010 23:59 220.4 154.0017

3/20/2010 0:59 210 153.9849

3/20/2010 1:59 224.7 154.0429

3/20/2010 2:59 226.2 154.0238

3/20/2010 3:59 225.1 154.0031

3/20/2010 4:59 221.1 153.9768

3/20/2010 5:59 212.8 153.939

3/20/2010 6:59 222.3 153.9144
3/20/2010 7:59 230.5 153.9449

3/20/2010 8:59 233.4 154.2232

3/20/2010 9:59 223.8 154.4824

3/20/2010 10:59 218.8 154.4529

3/20/2010 11:59 223.7 154.5338

3/20/2010 12:59 222.5 154.5094

3/20/2010 13:59 230.2 154.4958

3/20/2010 14:59 233.9 154.7017

3/20/2010 15:59 235.5 154.7247

3/20/2010 16:59 230.5 154.686

3/20/2010 17:59 236 154.794

3/20/2010 18:59 233.5 154.9375

3/20/2010 19:59 232.3 155.0156

3/20/2010 20:59 253.7 155.0164

3/20/2010 21:59 234.5 155.0876

3/20/2010 22:59 257.1 155.2493

3/20/2010 23:59 243.4 155.3706

3/21/2010 0:59 238.2 155.4001

3/21/2010 1:59 236.4 155.4135

3/21/2010 2:59 230.1 155.4721

3/21/2010 3:59 234.9 155.5629

3/21/2010 4:59 238.6 155.6246

3/21/2010 5:59 228.1 155.6215

3/21/2010 6:59 230.2 155.6583

3/21/2010 7:59 243.6 155.7615

3/21/2010 8:59 229.9 155.8101

3/21/2010 9:59 236.7 155.9749

3/21/2010 10:59 218.3 155.9447

3/21/2010 11:59 215.3 155.9104

3/21/2010 12:59 216.5 155.8778

3/21/2010 13:59 227.8 155.8608

3/21/2010 14:59 234 155.8742

3/21/2010 15:59 240 155.961

3/21/2010 16:59 240 156.009

3/21/2010 17:59 214.7 156.0454

3/21/2010 18:59 235.5 156.0924

3/21/2010 19:59 233.8 156.1581

3/21/2010 20:59 232.2 156.1838

3/21/2010 21:59 219.4 156.2447

3/21/2010 22:59 208.3 156.2554

3/21/2010 23:59 257.4 156.3686

3/22/2010 0:59 236.6 156.4175

3/22/2010 1:59 238.9 156.4929

3/22/2010 2:59 228.9 156.5393

3/22/2010 3:59 226 156.5982

3/22/2010 4:59 230.5 156.6657

3/22/2010 5:59 232.6 156.7476
3/22/2010 6:59 217.5 156.8249

3/22/2010 7:59 220.3 156.864

3/22/2010 8:59 173.2 156.8608

3/22/2010 9:59 279.2 157.0069

3/22/2010 10:59 177.8 156.9206

3/22/2010 11:59 185.9 156.9468

3/22/2010 12:59 203.3 156.98

3/22/2010 13:59 133.2 156.9267

3/22/2010 14:59 213 156.9986

3/22/2010 15:59 229.9 157.0808

3/22/2010 16:59 212.9 157.1675

3/22/2010 17:59 203.2 157.2606

3/22/2010 18:59 211.9 157.3507

3/22/2010 19:59 117.9 157.2936

3/22/2010 20:59 57.3 157.1778

3/22/2010 21:59 208 157.2836

3/22/2010 22:59 218.7 157.3597

3/22/2010 23:59 207 157.4093

3/23/2010 0:59 212.6 157.4997

3/23/2010 1:59 202.4 157.5992

3/23/2010 2:59 198.7 157.6406

3/23/2010 3:59 213.2 157.6913

3/23/2010 4:59 208.8 157.7546

3/23/2010 5:59 203.9 157.8467

3/23/2010 6:59 256.1 158.0154

3/23/2010 7:59 250 158.1543

3/23/2010 8:59 244.7 158.2435

3/23/2010 9:59 210 158.3265

3/23/2010 10:59 199.5 158.2703

3/23/2010 11:59 202 158.4189

3/23/2010 12:59 240 158.5256

3/23/2010 13:59 198.3 158.5093

3/23/2010 14:59 240 158.5646

3/23/2010 15:59 240 158.744

3/23/2010 16:59 240 158.9521

3/23/2010 17:59 195.7 159.0511

3/23/2010 18:59 191.5 159.0369

3/23/2010 19:59 193.2 158.9799

3/23/2010 20:59 191.1 159.066

3/23/2010 21:59 191.1 159.2222

3/23/2010 22:59 183.3 159.4521

3/23/2010 23:59 184 159.6794

3/24/2010 0:59 177.9 159.926

3/24/2010 1:59 180.8 159.8438

3/24/2010 2:59 179.9 160.0928

3/24/2010 3:59 178.1 160.3396

3/24/2010 4:59 179.6 160.5883
3/24/2010 5:59 175.7 160.8308

3/24/2010 6:59 139.9 161.0231

3/24/2010 7:59 80 161.1292

3/24/2010 8:59 60.9 161.2076

3/24/2010 9:59 79.2 161.3142

3/24/2010 10:59 74.5 161.0843

3/24/2010 11:59 70.5 161.18

3/24/2010 12:59 68.8 161.2735

3/24/2010 13:59 68.2 161.3661

3/24/2010 14:59 91.7 161.4913

3/24/2010 15:59 84.6 161.6065

3/24/2010 16:59 76.6 161.711

3/24/2010 17:59 77.7 161.8167

3/24/2010 18:59 122.9 161.9793

3/24/2010 19:59 157.5 162.1778

3/24/2010 20:59 192.2 162.1114

3/24/2010 21:59 190.8 162.0431

3/24/2010 22:59 182.8 161.9636

3/24/2010 23:59 169.9 161.8663

3/25/2010 0:59 171.7 161.7714

3/25/2010 1:59 176.5 161.6832

3/25/2010 2:59 178.2 161.5974

3/25/2010 3:59 180.8 161.5151

3/25/2010 4:59 190.9 161.4469

3/25/2010 5:59 188.7 161.3757

3/25/2010 6:59 180.5 161.2931

3/25/2010 7:59 206.5 161.2465

3/25/2010 8:59 212.8 161.2088

3/25/2010 9:59 130.7 161.0569

3/25/2010 10:59 85.6 160.8425

3/25/2010 11:59 154.2 160.7233

3/25/2010 12:59 154.7 160.6049

3/25/2010 13:59 153.7 160.485

3/25/2010 14:59 196.8 160.425

3/25/2010 15:59 207.5 160.3799

3/25/2010 16:59 206.9 160.3339

3/25/2010 17:59 186.4 160.2594

3/25/2010 18:59 131.3 160.1085

3/25/2010 19:59 145.3 159.9769

3/25/2010 20:59 138.5 159.836

3/25/2010 21:59 198.1 159.7778

3/25/2010 22:59 196.9 159.7179

3/25/2010 23:59 203.5 159.6672

3/26/2010 0:59 201 159.6131

3/26/2010 1:59 192.5 159.5471

3/26/2010 2:59 183.5 159.4686

3/26/2010 3:59 189.8 159.3989
3/26/2010 4:59 193.8 159.3347

3/26/2010 5:59 177.7 159.2482

3/26/2010 6:59 215.6 159.2143

3/26/2010 7:59 205.2 159.166

3/26/2010 8:59 238.8 159.1643

3/26/2010 9:59 195.9 159.1031

3/26/2010 10:59 205.5 159.0551

3/26/2010 11:59 200.1 158.9997

3/26/2010 12:59 122 158.8358

3/26/2010 13:59 0 158.5025

3/26/2010 14:59 0 158.1692

3/26/2010 15:59 21.1 157.8651

3/26/2010 16:59 87.1 157.6528

3/26/2010 17:59 160.7 157.5426

3/26/2010 18:59 181.4 157.4613

3/26/2010 19:59 216.6 157.4288

3/26/2010 20:59 212.9 157.3911

3/26/2010 21:59 220.5 157.364

3/26/2010 22:59 205.1 157.3156

3/26/2010 23:59 211 157.2753

3/27/2010 0:59 223.1 157.2518

3/27/2010 1:59 211.5 157.2122

3/27/2010 2:59 216.7 157.1799

3/27/2010 3:59 212.8 157.1421

3/27/2010 4:59 241.8 157.1446

3/27/2010 5:59 235.8 157.1388

3/27/2010 6:59 231.4 157.1268

3/27/2010 7:59 235.6 157.1207

3/27/2010 8:59 238.6 157.1188

3/27/2010 9:59 147.9 156.9908

3/27/2010 10:59 67.8 156.7517

3/27/2010 11:59 190.3 156.6826

3/27/2010 12:59 244.1 156.6883

3/27/2010 13:59 15.4 156.3764

3/27/2010 14:59 0 156.0431

3/27/2010 15:59 0 155.7097

3/27/2010 16:59 0 155.3764

3/27/2010 17:59 0 155.0431

3/27/2010 18:59 0 154.7097

3/27/2010 19:59 0 154.3764

3/27/2010 20:59 0 154.0431

3/27/2010 21:59 0 153.7097

3/27/2010 22:59 0 153.3764

3/27/2010 23:59 0 153.0431

3/28/2010 0:59 14 152.7292

3/28/2010 1:59 81.3 152.5088

3/28/2010 2:59 114.6 152.3346
3/28/2010 3:59 207.9 152.29

3/28/2010 4:59 228.2 152.2736

3/28/2010 5:59 234.7 152.2663

3/28/2010 6:59 238.5 152.2642

3/28/2010 7:59 243.3 152.2688

3/28/2010 8:59 253.1 152.2869

3/28/2010 9:59 253.6 152.3058

3/28/2010 10:59 270.4 152.3481

3/28/2010 11:59 248.8 152.3603

3/28/2010 12:59 284.5 152.4221

3/28/2010 13:59 293.5 152.4964

3/28/2010 14:59 267.6 152.5894

3/28/2010 15:59 254.4 152.6549

3/28/2010 16:59 245.6 152.7157

3/28/2010 17:59 259.2 152.8001

3/28/2010 18:59 266.9 152.8935

3/28/2010 19:59 257.9 152.9775

3/28/2010 20:59 242.3 153.04

3/28/2010 21:59 234.7 153.0999

3/28/2010 22:59 242.8 153.1732

3/28/2010 23:59 251.7 153.2524

3/29/2010 0:59 257.7 153.3457

3/29/2010 1:59 248 153.4315

3/29/2010 2:59 257 153.529

3/29/2010 3:59 265.7 153.6335

3/29/2010 4:59 258 153.7318

3/29/2010 5:59 218.7 153.7693

3/29/2010 6:59 298.4 153.9232

3/29/2010 7:59 237.9 153.9889

3/29/2010 8:59 224.8 154.0421

3/29/2010 9:59 248.4 154.1374

3/29/2010 10:59 246.9 154.3269

3/29/2010 11:59 256.7 154.531

3/29/2010 12:59 262.5 154.7546

3/29/2010 13:59 260.8 154.9449

3/29/2010 14:59 266.1 155.0631

3/29/2010 15:59 268.3 155.1886

3/29/2010 16:59 273 155.3296

3/29/2010 17:59 265.4 155.4556

3/29/2010 18:59 257.7 155.5883

3/29/2010 19:59 264.7 155.7035

3/29/2010 20:59 266.2 155.8172

3/29/2010 21:59 265 155.9379

3/29/2010 22:59 257.6 156.0674

3/29/2010 23:59 243.5 156.1599

3/30/2010 0:59 115.1 156.0833

3/30/2010 1:59 217.7 156.1521
3/30/2010 2:59 236 156.3272

3/30/2010 3:59 244.4 156.5268

3/30/2010 4:59 243.6 156.7457

3/30/2010 5:59 247.3 156.8817

3/30/2010 6:59 221.2 157.0867

3/30/2010 7:59 229.6 157.2321

3/30/2010 8:59 242.3 157.4828

3/30/2010 9:59 229 157.5918

3/30/2010 10:59 231.3 157.6931

3/30/2010 11:59 238.1 157.8565

3/30/2010 12:59 167.3 157.8551

3/30/2010 13:59 219.9 157.9261

3/30/2010 14:59 225.9 158.0075

3/30/2010 15:59 233.3 158.0981

3/30/2010 16:59 230.8 158.1993

3/30/2010 17:59 253 158.3144

3/30/2010 18:59 260.1 158.4432

3/30/2010 19:59 257.2 158.5607

3/30/2010 20:59 260.5 158.6889

3/30/2010 21:59 272.5 158.8379

3/30/2010 22:59 273.5 158.9883

3/30/2010 23:59 256 159.1188

3/31/2010 0:59 262.9 159.2371

3/31/2010 1:59 262.8 159.3796

3/31/2010 2:59 280.2 159.5363

3/31/2010 3:59 257.7 159.6706

3/31/2010 4:59 275.5 159.8186

3/31/2010 5:59 257.3 159.9507

3/31/2010 6:59 248.6 160.0601

3/31/2010 7:59 137.4 159.9867

3/31/2010 8:59 164.2 159.9985

3/31/2010 9:59 162.6 159.9682

3/31/2010 10:59 110.6 160.1079

3/31/2010 11:59 255 160.4367

3/31/2010 12:59 63.6 160.4281

3/31/2010 13:59 175.1 160.55

3/31/2010 14:59 260.6 160.7585

3/31/2010 15:59 154.7 160.7888

3/31/2010 16:59 306.8 160.9822

3/31/2010 17:59 59.1 160.8275

3/31/2010 18:59 34.1 160.6824

3/31/2010 19:59 81.8 160.6151

3/31/2010 20:59 231 160.7239

3/31/2010 21:59 280.7 160.8921

3/31/2010 22:59 159.8 160.8832

3/31/2010 23:59 285.9 161.0519

4/1/2010 0:59 291.5 161.2293
4/1/2010 1:59 176.1 161.2411

4/1/2010 2:59 294.4 161.425

4/1/2010 3:59 251.8 161.5521

4/1/2010 4:59 161.8 161.5536

4/1/2010 5:59 273.6 161.7172

4/1/2010 6:59 321.7 161.9593

4/1/2010 7:59 183.3 161.9763

4/1/2010 8:59 218.9 162.0692

4/1/2010 9:59 330.9 162.3256

4/1/2010 10:59 331.6 162.7476

4/1/2010 11:59 299 163.1215

4/1/2010 12:59 285.9 163.3753

4/1/2010 13:59 205.6 163.4556

4/1/2010 14:59 180.6 163.4836

4/1/2010 15:59 163.4 163.3772

4/1/2010 16:59 196 163.4254

4/1/2010 17:59 252.1 163.545

4/1/2010 18:59 257.1 163.6735

4/1/2010 19:59 206.3 163.724

4/1/2010 20:59 210.5 163.7925

4/1/2010 21:59 231.1 163.9008

4/1/2010 22:59 237.5 164.0085

4/1/2010 23:59 233.3 164.1728

4/2/2010 0:59 227.6 164.3918

4/2/2010 1:59 226.1 164.5643

4/2/2010 2:59 255.4 164.7269

4/2/2010 3:59 245.2 164.8751

4/2/2010 4:59 222.3 164.985

4/2/2010 5:59 217.5 165.0856

4/2/2010 6:59 241.1 165.2276

4/2/2010 7:59 293.5 165.4246

4/2/2010 8:59 346.4 165.7068

4/2/2010 9:59 283.5 165.931

4/2/2010 10:59 187.2 166.1297

4/2/2010 11:59 231 166.3443

4/2/2010 12:59 239.1 166.5814

4/2/2010 13:59 254.4 166.8394

4/2/2010 14:59 240.1 167.0689

4/2/2010 15:59 253.1 167.3264

4/2/2010 16:59 252.6 167.5869

4/2/2010 17:59 267.3 167.7929

4/2/2010 18:59 243.8 167.9428

4/2/2010 19:59 253.5 168.1015

4/2/2010 20:59 252.8 168.2525

4/2/2010 21:59 254.4 168.414

4/2/2010 22:59 189.2 168.4831

4/2/2010 23:59 191.2 168.5351
4/3/2010 0:59 182.1 168.579

4/3/2010 1:59 259.1 168.7276

4/3/2010 2:59 259 168.9415

4/3/2010 3:59 233.2 169.0782

4/3/2010 4:59 224.5 169.2075

4/3/2010 5:59 226.4 169.3122

4/3/2010 6:59 234 169.4385

4/3/2010 7:59 222.6 169.5196

4/3/2010 8:59 223 169.7186

4/3/2010 9:59 217.9 169.9404

4/3/2010 10:59 217.7 170.121

4/3/2010 11:59 215.3 170.4183

4/3/2010 12:59 252.1 170.6586

4/3/2010 13:59 233.9 170.8172

4/3/2010 14:59 238.3 171.0188

4/3/2010 15:59 240.9 171.1457

4/3/2010 16:59 238.2 171.3668

4/3/2010 17:59 235.9 171.5315

4/3/2010 18:59 250.5 171.6942

4/3/2010 19:59 251.6 171.9467

4/3/2010 20:59 242 172.0822

4/3/2010 21:59 235.1 172.1821

4/3/2010 22:59 217.2 172.3051

4/3/2010 23:59 208.7 172.3924

4/4/2010 0:59 209.2 172.4876

4/4/2010 1:59 215.3 172.6014

4/4/2010 2:59 217.9 172.6935

4/4/2010 3:59 214.2 172.7968

4/4/2010 4:59 208.3 172.8765

4/4/2010 5:59 207.5 172.9517

4/4/2010 6:59 212.7 173.0397

4/4/2010 7:59 211.6 173.0674

4/4/2010 8:59 198 173.0875

4/4/2010 9:59 220.7 173.1456

4/4/2010 10:59 213.5 173.2372

4/4/2010 11:59 227.5 173.4688

4/4/2010 12:59 146.8 173.4731

4/4/2010 13:59 167.5 173.4333

4/4/2010 14:59 198 173.5257

4/4/2010 15:59 163.9 173.5444

4/4/2010 16:59 221.6 173.6122

4/4/2010 17:59 171.9 173.634

4/4/2010 18:59 165.8 173.6151

4/4/2010 19:59 209.1 173.6717

4/4/2010 20:59 205.7 173.7339

4/4/2010 21:59 105.1 173.6294

4/4/2010 22:59 171.2 173.639
4/4/2010 23:59 122.8 173.5801

4/5/2010 0:59 152.2 173.5517

4/5/2010 1:59 213 173.6644

4/5/2010 2:59 171 173.7156

4/5/2010 3:59 181.4 173.7414

4/5/2010 4:59 208.8 173.8528

4/5/2010 5:59 200 173.8949

4/5/2010 6:59 190.3 173.9479

4/5/2010 7:59 192.6 174.0301

4/5/2010 8:59 222.7 174.1031

4/5/2010 9:59 207.2 174.1456

4/5/2010 10:59 249 174.3239

4/5/2010 11:59 220.8 174.4118

4/5/2010 12:59 185.3 174.3971

4/5/2010 13:59 221.9 174.4813

4/5/2010 14:59 225.2 174.5981

4/5/2010 15:59 226.2 174.6604

4/5/2010 16:59 221 174.7124

4/5/2010 17:59 233.8 174.8424

4/5/2010 18:59 228.2 174.95

4/5/2010 19:59 228 174.9976

4/5/2010 20:59 223.2 175.0654

4/5/2010 21:59 231.1 175.2097

4/5/2010 22:59 122.6 175.1803

4/5/2010 23:59 153.4 175.1356

4/6/2010 0:59 153.6 175.1125

4/6/2010 1:59 193.1 175.1671

4/6/2010 2:59 211.6 175.3167

4/6/2010 3:59 171.2 175.3685

4/6/2010 4:59 166.2 175.3519

4/6/2010 5:59 211.4 175.4601

4/6/2010 6:59 217.8 175.6719

4/6/2010 7:59 212.1 175.7765

4/6/2010 8:59 205.4 175.8092

4/6/2010 9:59 205.6 175.8494

4/6/2010 10:59 205 176.0261

4/6/2010 11:59 201.7 176.2081

4/6/2010 12:59 197.2 176.2804

4/6/2010 13:59 217.4 176.3214

4/6/2010 14:59 218.6 176.4058

4/6/2010 15:59 202 176.5724

4/6/2010 16:59 200.7 176.7761

4/6/2010 17:59 201.6 176.8885

4/6/2010 18:59 205.1 176.9215

4/6/2010 19:59 211.8 176.9514

4/6/2010 20:59 193.8 177.0439

4/6/2010 21:59 186.7 177.214
4/6/2010 22:59 204.8 177.3982

4/6/2010 23:59 208 177.4997

4/7/2010 0:59 212.3 177.5469

4/7/2010 1:59 212.5 177.5618

4/7/2010 2:59 203.7 177.5719

4/7/2010 3:59 206 177.6632

4/7/2010 4:59 212.9 177.8151

4/7/2010 5:59 213.8 177.9385

4/7/2010 6:59 210.7 177.9844

4/7/2010 7:59 181.3 177.916

4/7/2010 8:59 104.8 177.8506

4/7/2010 9:59 85.3 177.7735

4/7/2010 10:59 122.5 177.7772

4/7/2010 11:59 200.1 177.9644

4/7/2010 12:59 165.4 178.1082

4/7/2010 13:59 223.6 178.3229

4/7/2010 14:59 205.8 178.3994

4/7/2010 15:59 183.5 178.3567

4/7/2010 16:59 227.5 178.3875

4/7/2010 17:59 170.4 178.4035

4/7/2010 18:59 223 178.5035

4/7/2010 19:59 187.4 178.5386

4/7/2010 20:59 217.5 178.6254

4/7/2010 21:59 201.5 178.6257

4/7/2010 22:59 200.8 178.596

4/7/2010 23:59 220.6 178.6518

4/8/2010 0:59 186.3 178.6528

4/8/2010 1:59 205 178.7392

4/8/2010 2:59 211.4 178.8521

4/8/2010 3:59 193.2 178.9321

4/8/2010 4:59 202 178.9783

4/8/2010 5:59 176.3 179.0324

4/8/2010 6:59 188.4 179.1742

4/8/2010 7:59 203.1 179.2569

4/8/2010 8:59 143.5 179.2297

4/8/2010 9:59 216.7 179.2593

4/8/2010 10:59 153 179.3425

4/8/2010 11:59 117.4 179.3871

4/8/2010 12:59 211.3 179.4651

4/8/2010 13:59 147.6 179.561

4/8/2010 14:59 105.4 179.5225

4/8/2010 15:59 196.5 179.5546

4/8/2010 16:59 199.2 179.6622

4/8/2010 17:59 95 179.6575

4/8/2010 18:59 134.7 179.6749

4/8/2010 19:59 223 179.7372

4/8/2010 20:59 192.2 179.7264
4/8/2010 21:59 80.8 179.5753

4/8/2010 22:59 88.3 179.5061

4/8/2010 23:59 204.1 179.6214

4/9/2010 0:59 229.9 179.7749

4/9/2010 1:59 191.1 179.8215

4/9/2010 2:59 193.3 179.8199

4/9/2010 3:59 148.3 179.7564

4/9/2010 4:59 180.5 179.8186

4/9/2010 5:59 157.9 179.9071

4/9/2010 6:59 140.4 179.9513

4/9/2010 7:59 191.3 179.9961

4/9/2010 8:59 191.2 180.0336

4/9/2010 9:59 146.1 179.9789

4/9/2010 10:59 137.7 179.9457

4/9/2010 11:59 130.2 180.0117

4/9/2010 12:59 127.8 180.0429

4/9/2010 13:59 171.1 180.1015

4/9/2010 14:59 182.1 180.2478

4/9/2010 15:59 192.7 180.3746

4/9/2010 16:59 167.1 180.4038

4/9/2010 17:59 184.2 180.4293

4/9/2010 18:59 167.9 180.4301

4/9/2010 19:59 76.7 180.3236

4/9/2010 20:59 53.1 180.234

4/9/2010 21:59 79.5 180.1621

4/9/2010 22:59 72.1 180.0621

4/9/2010 23:59 126.3 180.0336

4/10/2010 0:59 159.3 180.0626

4/10/2010 1:59 157.6 180.0947

4/10/2010 2:59 153.9 180.1081

4/10/2010 3:59 156.7 180.0926

4/10/2010 4:59 97.8 179.9665

4/10/2010 5:59 93.1 179.8389

4/10/2010 6:59 98.5 179.7439

4/10/2010 7:59 106.3 179.6772

4/10/2010 8:59 100 179.625

4/10/2010 9:59 98.2 179.5663

4/10/2010 10:59 101.9 179.5724

4/10/2010 11:59 103 179.6425

4/10/2010 12:59 102.7 179.7281

4/10/2010 13:59 136.1 179.7047

4/10/2010 14:59 146 179.6974

4/10/2010 15:59 143.5 179.6335

4/10/2010 16:59 120.8 179.5482

4/10/2010 17:59 145.4 179.6143

4/10/2010 18:59 156.9 179.7426

4/10/2010 19:59 150.6 179.8582
4/10/2010 20:59 158.8 179.9931

4/10/2010 21:59 155.6 180.1033

4/10/2010 22:59 157.7 180.1732

4/10/2010 23:59 158.5 180.1775

4/11/2010 0:59 158.1 180.1585

4/11/2010 1:59 149.1 180.1264

4/11/2010 2:59 156.5 180.2482

4/11/2010 3:59 149.6 180.456

4/11/2010 4:59 155 180.6713

4/11/2010 5:59 153.5 180.8844

4/11/2010 6:59 162.6 181.0921

4/11/2010 7:59 148.5 181.186

4/11/2010 8:59 144.7 181.2819

4/11/2010 9:59 152.6 181.4775

4/11/2010 10:59 174.9 181.7196

4/11/2010 11:59 174.2 181.9115

4/11/2010 12:59 132.8 182.0169

4/11/2010 13:59 173.9 182.1936

4/11/2010 14:59 162.2 182.2619

4/11/2010 15:59 179.2 182.2822

4/11/2010 16:59 160.2 182.2782

4/11/2010 17:59 79.2 182.2692

4/11/2010 18:59 149.1 182.4236

4/11/2010 19:59 170.5 182.6324

4/11/2010 20:59 181.6 182.7917

4/11/2010 21:59 182.3 182.8731

4/11/2010 22:59 170.2 182.9132

4/11/2010 23:59 173.6 182.9807

4/12/2010 0:59 181.6 183.0614

4/12/2010 1:59 240 183.2171

4/12/2010 2:59 240 183.3446

4/12/2010 3:59 240 183.4428

4/12/2010 4:59 240 183.5314

4/12/2010 5:59 240 183.6332

4/12/2010 6:59 240 183.7113

4/12/2010 7:59 240 183.7813

4/12/2010 8:59 240 183.8739

4/12/2010 9:59 240 183.9932

4/12/2010 10:59 240 184.149

4/12/2010 11:59 240 184.2453

4/12/2010 12:59 240 184.3522

4/12/2010 13:59 6.5 184.1136

4/12/2010 14:59 14.9 183.8953

4/12/2010 15:59 73 183.7583

4/12/2010 16:59 45.8 183.5843

4/12/2010 17:59 6.2 183.3554

4/12/2010 18:59 56.9 183.1971
4/12/2010 19:59 91.1 183.089

4/12/2010 20:59 63.7 182.9374

4/12/2010 21:59 80.8 182.8158

4/12/2010 22:59 131.1 182.77

4/12/2010 23:59 182.4 182.7949

4/13/2010 0:59 176 182.8169

4/13/2010 1:59 185.3 182.8424

4/13/2010 2:59 183.7 182.8686

4/13/2010 3:59 186.7 182.9017

4/13/2010 4:59 192.9 182.9411

4/13/2010 5:59 158.5 182.9356

4/13/2010 6:59 131.3 182.8901

4/13/2010 7:59 198.1 182.9358

4/13/2010 8:59 184.7 182.959

4/13/2010 9:59 64 182.8411

4/13/2010 10:59 68.4 182.6028

4/13/2010 11:59 103.5 182.4132

4/13/2010 12:59 151.7 182.4246

4/13/2010 13:59 180.7 182.4432

4/13/2010 14:59 179.6 182.4708

4/13/2010 15:59 201.2 182.5344

4/13/2010 16:59 184.4 182.5574

4/13/2010 17:59 209 182.6171

4/13/2010 18:59 206.4 182.6875

4/13/2010 19:59 197.7 182.7415

4/13/2010 20:59 194 182.7828

4/13/2010 21:59 179.7 182.8118

4/13/2010 22:59 128.3 182.7776

4/13/2010 23:59 192.3 182.8106

4/14/2010 0:59 193.9 182.8464

4/14/2010 1:59 186.4 182.8779

4/14/2010 2:59 185 182.9038

4/14/2010 3:59 187.8 182.9475

4/14/2010 4:59 188.9 182.9818

4/14/2010 5:59 184.7 182.9835

4/14/2010 6:59 180.8 183.0193

4/14/2010 7:59 192.2 183.0065

4/14/2010 8:59 5.7 182.7799

4/14/2010 9:59 2.6 182.5724

4/14/2010 10:59 1.2 182.3317

4/14/2010 11:59 6.3 182.065

4/14/2010 12:59 17.8 181.8915

4/14/2010 13:59 74.5 181.8126

4/14/2010 14:59 81.4 181.7088

4/14/2010 15:59 189 181.7567

4/14/2010 16:59 117.2 181.7046

4/14/2010 17:59 221.6 181.7982
4/14/2010 18:59 193.1 181.8411

4/14/2010 19:59 191.4 181.8803

4/14/2010 20:59 190.1 181.9269

4/14/2010 21:59 195.2 181.9713

4/14/2010 22:59 194.1 182.0151

4/14/2010 23:59 185.6 182.0404

4/15/2010 0:59 165.1 182.0569

4/15/2010 1:59 187.1 182.1522

4/15/2010 2:59 156.7 182.1746

4/15/2010 3:59 194.1 182.3764

4/15/2010 4:59 204.9 182.6606

4/15/2010 5:59 183.9 182.9156

4/15/2010 6:59 211 183.2086

4/15/2010 7:59 141.6 183.3982

4/15/2010 8:59 163.8 183.6256

4/15/2010 9:59 86.7 183.4126

4/15/2010 10:59 132.8 183.5968

4/15/2010 11:59 107.5 183.746

4/15/2010 12:59 198.6 184.0217

4/15/2010 13:59 128.1 184.1992

4/15/2010 14:59 182.1 184.4517

4/15/2010 15:59 230.3 184.7711

4/15/2010 16:59 193.2 185.0389

4/15/2010 17:59 24 185.0717

4/15/2010 18:59 4.7 185.0776

4/15/2010 19:59 5.2 185.084

4/15/2010 20:59 28.8 185.1233

4/15/2010 21:59 50.5 185.1928

4/15/2010 22:59 116.7 185.354

4/15/2010 23:59 142.4 185.551

4/16/2010 0:59 109.2 185.7018

4/16/2010 1:59 172.7 185.941

4/16/2010 2:59 241.4 186.2757

4/16/2010 3:59 126.8 186.4511

4/16/2010 4:59 146.5 186.6538

4/16/2010 5:59 178.1 186.9004

4/16/2010 6:59 215.8 187.1994

4/16/2010 7:59 247.4 187.5315

4/16/2010 8:59 215 187.8293

4/16/2010 9:59 11.9 187.8453

4/16/2010 10:59 3.7 187.8501

4/16/2010 11:59 0.2 187.85

4/16/2010 12:59 0.2 187.5169

4/16/2010 13:59 1.8 187.5171

4/16/2010 14:59 6.6 187.5099

4/16/2010 15:59 42.3 187.5553

4/16/2010 16:59 72.9 187.6181
4/16/2010 17:59 118 187.6978

4/16/2010 18:59 182.1 187.8518

4/16/2010 19:59 191.8 187.984

4/16/2010 20:59 185.5 188.0479

4/16/2010 21:59 175.7 188.044

4/16/2010 22:59 181.2 188.0449

4/16/2010 23:59 184.1 188.061

4/17/2010 0:59 181.6 188.0725

4/17/2010 1:59 186 188.0797

4/17/2010 2:59 194.7 188.094

4/17/2010 3:59 150.5 188.0871

4/17/2010 4:59 158.3 188.0754

4/17/2010 5:59 178.9 188.0457

4/17/2010 6:59 188.8 188.0053

4/17/2010 7:59 194.9 187.9654

4/17/2010 8:59 194.2 187.9524

4/17/2010 9:59 147.4 187.8742

4/17/2010 10:59 191.3 187.8317

4/17/2010 11:59 189.5 187.7965

4/17/2010 12:59 196 187.9458

4/17/2010 13:59 198.5 188.0678

4/17/2010 14:59 185.3 188.0515

4/17/2010 15:59 186 188.0239

4/17/2010 16:59 145.3 187.9151

4/17/2010 17:59 93.7 187.7432

4/17/2010 18:59 4.7 187.4542

4/17/2010 19:59 1.5 187.1544

4/17/2010 20:59 1.7 186.8585

4/17/2010 21:59 1.5 186.5554

4/17/2010 22:59 1.9 186.25

4/17/2010 23:59 1.8 185.9354

4/18/2010 0:59 1.7 185.6426

4/18/2010 1:59 13.7 185.3589

4/18/2010 2:59 29.8 185.1004

4/18/2010 3:59 66.8 184.9001

4/18/2010 4:59 102 184.7579

4/18/2010 5:59 94.5 184.5974

4/18/2010 6:59 155.8 184.5194

4/18/2010 7:59 188.5 184.4471

4/18/2010 8:59 182.4 184.3239

4/18/2010 9:59 184.3 184.1757

4/18/2010 10:59 153.7 184.0819

4/18/2010 11:59 111.8 183.9379

4/18/2010 12:59 105.7 183.7864

4/18/2010 13:59 95.9 183.6101

4/18/2010 14:59 105.5 183.4318

4/18/2010 15:59 102.3 183.2483
4/18/2010 16:59 97.4 183.0621

4/18/2010 17:59 96.8 182.9006

4/18/2010 18:59 104.8 182.75

4/18/2010 19:59 110.1 182.5797

4/18/2010 20:59 74.4 182.3682

4/18/2010 21:59 118 182.231

4/18/2010 22:59 109.8 182.0779

4/18/2010 23:59 104 181.9163

4/19/2010 0:59 100 181.7635

4/19/2010 1:59 108.4 181.6019

4/19/2010 2:59 106.4 181.4356

4/19/2010 3:59 106.3 181.2706

4/19/2010 4:59 110.2 181.1165

4/19/2010 5:59 106.2 180.9685

4/19/2010 6:59 65 180.75

4/19/2010 7:59 102.7 180.5725

4/19/2010 8:59 115.3 180.4085

4/19/2010 9:59 120.5 180.265

4/19/2010 10:59 118.1 180.1251

4/19/2010 11:59 121.4 179.9831

4/19/2010 12:59 126.9 179.8503

4/19/2010 13:59 127.9 179.7082

4/19/2010 14:59 120.9 179.5513

4/19/2010 15:59 121.4 179.3928

4/19/2010 16:59 118 179.2365

4/19/2010 17:59 116.7 179.0708

4/19/2010 18:59 114.6 178.9057

4/19/2010 19:59 112.8 178.7397

4/19/2010 20:59 114.1 178.5458

4/19/2010 21:59 110.4 178.3735

4/19/2010 22:59 105 178.1622

4/19/2010 23:59 104.3 177.969

4/20/2010 0:59 96 177.7715

4/20/2010 1:59 92.4 177.5715

4/20/2010 2:59 107.1 177.4007

4/20/2010 3:59 50.7 177.1449

4/20/2010 4:59 20 176.8413

4/20/2010 5:59 22.9 176.5563

4/20/2010 6:59 14.2 176.2563

4/20/2010 7:59 24.2 175.9515

4/20/2010 8:59 0 175.6322

4/20/2010 9:59 0 175.3035

4/20/2010 10:59 0 175.0003

4/20/2010 11:59 0 174.7013

4/20/2010 12:59 0 174.4006

4/20/2010 13:59 2.9 174.0882

4/20/2010 14:59 2.7 173.7669
4/20/2010 15:59 4.3 173.4396

4/20/2010 16:59 5.4 173.1138

4/20/2010 17:59 4.9 172.8224

4/20/2010 18:59 5.3 172.5026

4/20/2010 19:59 4.8 172.1846

4/20/2010 20:59 5 171.869

4/20/2010 21:59 4.9 171.5711

4/20/2010 22:59 3.8 171.2871

4/20/2010 23:59 3 170.9338

4/21/2010 0:59 3.1 170.6094

4/21/2010 1:59 3.1 170.2819

4/21/2010 2:59 3.5 169.9689

4/21/2010 3:59 4.1 169.6607

4/21/2010 4:59 4.5 169.3468

4/21/2010 5:59 4.8 169.0304

4/21/2010 6:59 4.9 168.7351

4/21/2010 7:59 23.2 168.4614

4/21/2010 8:59 4.6 168.2272

4/21/2010 9:59 4.1 167.8451

4/21/2010 10:59 3.7 167.6033

4/21/2010 11:59 3.3 167.3497

4/21/2010 12:59 2.8 167.0713

4/21/2010 13:59 2.7 166.89

4/21/2010 14:59 2.5 166.5976

4/21/2010 15:59 1.8 166.2808

4/21/2010 16:59 1.3 165.9869

4/21/2010 17:59 1.2 165.7064

4/21/2010 18:59 2.3 165.4153

4/21/2010 19:59 4.7 165.2581

4/21/2010 20:59 4.4 165.1846

4/21/2010 21:59 4.4 164.9018

4/21/2010 22:59 4.6 164.6044

4/21/2010 23:59 5.3 164.3243

4/22/2010 0:59 5 164.036

4/22/2010 1:59 5.2 163.7621

4/22/2010 2:59 5.2 163.4933

4/22/2010 3:59 5.4 163.2047

4/22/2010 4:59 5.5 162.9224

4/22/2010 5:59 5.5 162.6468

4/22/2010 6:59 5.5 162.2988

4/22/2010 7:59 19.5 161.9786

4/22/2010 8:59 4 161.6443

4/22/2010 9:59 3 161.3568

4/22/2010 10:59 2.5 161.0832

4/22/2010 11:59 1.7 160.805

4/22/2010 12:59 2.5 160.4751

4/22/2010 13:59 2.6 160.2033
4/22/2010 14:59 2.8 159.8739

4/22/2010 15:59 2.4 159.5439

4/22/2010 16:59 2.3 159.2138

4/22/2010 17:59 1.7 158.9443

4/22/2010 18:59 1.1 158.6799

4/22/2010 19:59 1.3 158.4133

4/22/2010 20:59 2.7 158.1517

4/22/2010 21:59 2.9 157.8903

4/22/2010 22:59 3.3 157.6403

4/22/2010 23:59 3.5 157.3896

4/23/2010 0:59 3.5 157.1474

4/23/2010 1:59 4.4 156.9024

4/23/2010 2:59 3.9 156.6579

4/23/2010 3:59 3.1 156.4149

4/23/2010 4:59 3.1 156.1697

4/23/2010 5:59 3.2 155.9301

4/23/2010 6:59 4.7 155.7424

4/23/2010 7:59 22.9 155.6631

4/23/2010 8:59 4.2 155.5843

4/23/2010 9:59 5.7 155.4822

4/23/2010 10:59 6.4 155.3876

4/23/2010 11:59 6 155.2981

4/23/2010 12:59 6.5 155.2115

4/23/2010 13:59 7.5 155.1272

4/23/2010 14:59 6.7 155.0092

4/23/2010 15:59 7.8 154.9025

4/23/2010 16:59 16.7 154.8193

4/23/2010 17:59 6.8 154.7208

4/23/2010 18:59 6.4 154.559

4/23/2010 19:59 5.8 154.3483

4/23/2010 20:59 6.8 154.0908

4/23/2010 21:59 6.8 153.8353

4/23/2010 22:59 6.9 153.591

4/23/2010 23:59 6.6 153.3642

4/24/2010 0:59 5.9 153.1339

4/24/2010 1:59 6.7 152.8981

4/24/2010 2:59 6 152.6589

4/24/2010 3:59 5.4 152.4153

4/24/2010 4:59 4.7 152.1567

4/24/2010 5:59 5.2 151.9018

4/24/2010 6:59 5 151.6581

4/24/2010 7:59 26.8 151.4085

4/24/2010 8:59 4.9 151.1197

4/24/2010 9:59 6.1 150.9467

4/24/2010 10:59 6.3 150.8365

4/24/2010 11:59 4.4 150.6285

4/24/2010 12:59 4.9 150.4204
4/24/2010 13:59 8.5 150.2188

4/24/2010 14:59 9.5 149.9586

4/24/2010 15:59 10.4 149.6849

4/24/2010 16:59 8.1 149.4088

4/24/2010 17:59 10.8 149.1649

4/24/2010 18:59 7.2 148.9925

4/24/2010 19:59 6.2 148.7993

4/24/2010 20:59 5.6 148.6147

4/24/2010 21:59 5.9 148.3478

4/24/2010 22:59 5.3 148.0817

4/24/2010 23:59 5.8 147.8071

4/25/2010 0:59 5.1 147.535

4/25/2010 1:59 5.5 147.2753

4/25/2010 2:59 5.9 147.0286

4/25/2010 3:59 5.3 146.7724

4/25/2010 4:59 6.1 146.5117

4/25/2010 5:59 5 146.2718

4/25/2010 6:59 5.7 145.9803

4/25/2010 7:59 30.9 145.7382

4/25/2010 8:59 5.8 145.4146

4/25/2010 9:59 5.6 145.1503

4/25/2010 10:59 6.1 144.8733

4/25/2010 11:59 5.5 144.6031

4/25/2010 12:59 6.6 144.4428

4/25/2010 13:59 8.4 144.4544

4/25/2010 14:59 8.4 144.4661

4/25/2010 15:59 30.6 144.4793

4/25/2010 16:59 10.8 144.3733

4/25/2010 17:59 9.2 144.1629

4/25/2010 18:59 7.1 143.9208

4/25/2010 19:59 7.1 143.6299

4/25/2010 20:59 4.7 143.3407

4/25/2010 21:59 4.6 143.0408

4/25/2010 22:59 4 142.7615

4/25/2010 23:59 4.9 142.4753

4/26/2010 0:59 3.1 142.1697

4/26/2010 1:59 2.8 141.8799

4/26/2010 2:59 4.5 141.5851

4/26/2010 3:59 4 141.2951

4/26/2010 4:59 1.5 140.9614

4/26/2010 5:59 1.1 140.6354

4/26/2010 6:59 2.8 140.3179

4/26/2010 7:59 32.8 140.0363

4/26/2010 8:59 2.3 139.7081

4/26/2010 9:59 3.7 139.5078

4/26/2010 10:59 4.8 139.4203

4/26/2010 11:59 5.1 139.1631
4/26/2010 12:59 8.4 138.8357

4/26/2010 13:59 12 138.831

4/26/2010 14:59 14.3 138.8508

4/26/2010 15:59 11.2 138.8664

4/26/2010 16:59 13.4 138.885

4/26/2010 17:59 12.8 138.9028

4/26/2010 18:59 9.8 138.9164

4/26/2010 19:59 11.7 138.9326

4/26/2010 20:59 14.7 138.9531

4/26/2010 21:59 12.9 138.971

4/26/2010 22:59 13.3 138.9894

4/26/2010 23:59 13.6 139.0083

4/27/2010 0:59 12.9 139.0068

4/27/2010 1:59 12.3 138.911

4/27/2010 2:59 11.7 138.7681

4/27/2010 3:59 9.7 138.4928

4/27/2010 4:59 9.6 138.1892

4/27/2010 5:59 10.6 137.8779

4/27/2010 6:59 12.5 137.564

4/27/2010 7:59 45.5 137.2893

4/27/2010 8:59 15.3 136.959

4/27/2010 9:59 16.6 136.6299

4/27/2010 10:59 17.7 136.2789

4/27/2010 11:59 15.9 135.9554

4/27/2010 12:59 12 135.5769

4/27/2010 13:59 15.1 135.1903

4/27/2010 14:59 14 134.8381

4/27/2010 15:59 12.7 134.5024

4/27/2010 16:59 11.9 134.1778

4/27/2010 17:59 11.4 133.8336

4/27/2010 18:59 12.4 133.4801

4/27/2010 19:59 16.2 133.1444

4/27/2010 20:59 15.8 132.8299

4/27/2010 21:59 13.4 132.5225

4/27/2010 22:59 13.2 132.2036

4/27/2010 23:59 14.5 131.8742

4/28/2010 0:59 14.3 131.5361

4/28/2010 1:59 12.5 131.209

4/28/2010 2:59 15.2 130.8732

4/28/2010 3:59 12.6 130.5217

4/28/2010 4:59 11.4 130.1792

4/28/2010 5:59 13.5 129.8942

4/28/2010 6:59 14.1 129.4993

4/28/2010 7:59 48.5 129.2363

4/28/2010 8:59 0 128.924

4/28/2010 9:59 3.8 128.5843

4/28/2010 10:59 3.7 128.2465
4/28/2010 11:59 1.9 127.8926

4/28/2010 12:59 2.2 127.5311

4/28/2010 13:59 3 127.1731

4/28/2010 14:59 1.1 126.805

4/28/2010 15:59 3.5 126.4372

4/28/2010 16:59 2.4 126.0614

4/28/2010 17:59 0 125.6928

4/28/2010 18:59 0.3 125.3353

4/28/2010 19:59 0.7 124.9686

4/28/2010 20:59 0.3 124.5993

4/28/2010 21:59 0.1 124.2314

4/28/2010 22:59 0.1 123.8738

4/28/2010 23:59 0 123.5356

4/29/2010 0:59 0.1 123.3758

4/29/2010 1:59 0.1 123.0736

4/29/2010 2:59 0.1 122.746

4/29/2010 3:59 0.1 122.4067

4/29/2010 4:59 0.2 122.0686

4/29/2010 5:59 0.1 121.7253

4/29/2010 6:59 0.3 121.4185

4/29/2010 7:59 8.4 121.1113

4/29/2010 8:59 0.7 120.7757

4/29/2010 9:59 2.2 120.4607

4/29/2010 10:59 2.7 120.1432

4/29/2010 11:59 1.2 119.8142

4/29/2010 12:59 0.6 119.5826

4/29/2010 13:59 1.1 119.2788

4/29/2010 14:59 1.5 118.9671

4/29/2010 15:59 1 118.6444

4/29/2010 16:59 2.5 118.3274

4/29/2010 17:59 2.5 117.9794

4/29/2010 18:59 0.7 117.6192

4/29/2010 19:59 1.6 117.2642

4/29/2010 20:59 0.8 116.9035

4/29/2010 21:59 0.8 116.5261

4/29/2010 22:59 0.7 116.1472

4/29/2010 23:59 0.5 115.7924

4/30/2010 0:59 0.5 115.4279

4/30/2010 1:59 0.6 115.0638

4/30/2010 2:59 0.8 114.6757

4/30/2010 3:59 0.5 114.3185

4/30/2010 4:59 0.4 113.9364

4/30/2010 5:59 0.4 113.5796

4/30/2010 6:59 0.2 113.2346

4/30/2010 7:59 6.9 113.0533

4/30/2010 8:59 0.8 112.8264

4/30/2010 9:59 1.9 112.6032
4/30/2010 10:59 3.6 112.4546

4/30/2010 11:59 3.2 112.1049

4/30/2010 12:59 3.9 112.0219

4/30/2010 13:59 6.3 111.7875

4/30/2010 14:59 4 111.4311

4/30/2010 15:59 4.5 111.2225

4/30/2010 16:59 6.6 110.8056

4/30/2010 17:59 2.1 110.7264

4/30/2010 18:59 1.6 110.6813

4/30/2010 19:59 1.8 110.5701

4/30/2010 20:59 1.5 110.2514

4/30/2010 21:59 1.7 109.8639

4/30/2010 22:59 1.7 109.6443

4/30/2010 23:59 1.6 109.2494

5/1/2010 0:59 1.9 108.8472

5/1/2010 1:59 1.5 108.6047

5/1/2010 2:59 1.4 108.1978

5/1/2010 3:59 1.3 107.8499

5/1/2010 4:59 1.4 107.6271

5/1/2010 5:59 1.6 107.2493

5/1/2010 6:59 2.5 106.806

5/1/2010 7:59 15.6 106.5731

5/1/2010 8:59 3.8 106.2743

5/1/2010 9:59 5.2 105.8219

5/1/2010 10:59 6.9 105.371

5/1/2010 11:59 3.6 104.9607

5/1/2010 12:59 7 104.5733

5/1/2010 13:59 6 104.2961

5/1/2010 14:59 5.5 104.0529

5/1/2010 15:59 7.6 103.8365

5/1/2010 16:59 6.9 103.5739

5/1/2010 17:59 7 103.2335

5/1/2010 18:59 7.3 102.8865

5/1/2010 19:59 6 102.6083

5/1/2010 20:59 7.4 102.3263

5/1/2010 21:59 3.5 102.0101

5/1/2010 22:59 2.5 101.6838

5/1/2010 23:59 2.2 101.3628

5/2/2010 0:59 1.9 101.0493

5/2/2010 1:59 1.8 100.7378

5/2/2010 2:59 1.7 100.3854

5/2/2010 3:59 1.9 100.0475

5/2/2010 4:59 1.9 99.74139

5/2/2010 5:59 2.1 99.44222

5/2/2010 6:59 2.3 99.11056

5/2/2010 7:59 8.6 98.71486

5/2/2010 8:59 3.6 98.23875
5/2/2010 9:59 2.1 97.84792

5/2/2010 10:59 4.2 97.59375

5/2/2010 11:59 4.9 97.27972

5/2/2010 12:59 2.5 96.95111

5/2/2010 13:59 1.6 96.6

5/2/2010 14:59 1.5 96.26861

5/2/2010 15:59 1.7 95.91944

5/2/2010 16:59 1.3 95.57042

5/2/2010 17:59 0.8 95.20028

5/2/2010 18:59 9 94.87417

5/2/2010 19:59 19.8 94.54958

5/2/2010 20:59 13.2 94.21681

5/2/2010 21:59 30.8 93.90625

5/2/2010 22:59 65.5 93.73444

5/2/2010 23:59 108.3 93.61931

5/3/2010 0:59 121.5 93.53514

5/3/2010 1:59 145.3 93.37708

5/3/2010 2:59 155.9 93.23389

5/3/2010 3:59 157.2 93.12833

5/3/2010 4:59 162.5 93.04222

5/3/2010 5:59 153.7 92.94125

5/3/2010 6:59 162.8 92.84236

5/3/2010 7:59 137.2 92.72375

5/3/2010 8:59 143.6 92.61347

5/3/2010 9:59 127.4 92.48778

5/3/2010 10:59 129.2 92.36486

5/3/2010 11:59 139.8 92.26

5/3/2010 12:59 135.9 92.09861

5/3/2010 13:59 124.2 91.94625

5/3/2010 14:59 143.3 91.81431

5/3/2010 15:59 159.1 91.70069

5/3/2010 16:59 147.1 91.57417

5/3/2010 17:59 151.3 91.45667

5/3/2010 18:59 156.9 91.32667

5/3/2010 19:59 162.2 91.2025

5/3/2010 20:59 162.5 91.09208

5/3/2010 21:59 168.6 90.99972

5/3/2010 22:59 171.3 90.93597

5/3/2010 23:59 165.1 90.87542

5/4/2010 0:59 164.2 90.81292

5/4/2010 1:59 161.8 90.73861

5/4/2010 2:59 161.8 90.66069

5/4/2010 3:59 162 90.58819

5/4/2010 4:59 176.2 90.54361

5/4/2010 5:59 176.9 90.50111

5/4/2010 6:59 101.5 90.34667

5/4/2010 7:59 182.1 90.30569
5/4/2010 8:59 301.2 90.44903

5/4/2010 9:59 153.9 90.35625

5/4/2010 10:59 146 90.2625

5/4/2010 11:59 149.5 90.15417

5/4/2010 12:59 164.8 90.17917

5/4/2010 13:59 151.8 90.15736

5/4/2010 14:59 149.8 90.09042

5/4/2010 15:59 158.1 90.08236

5/4/2010 16:59 155.7 89.99083

5/4/2010 17:59 169.1 89.98694

5/4/2010 18:59 144.4 89.95722

5/4/2010 19:59 146.8 89.87069

5/4/2010 20:59 152.6 89.79694

5/4/2010 21:59 150.7 89.86028

5/4/2010 22:59 155.4 89.83833

5/4/2010 23:59 157.4 89.88639

5/5/2010 0:59 155.3 89.89069

5/5/2010 1:59 153 89.80736

5/5/2010 2:59 153 89.78236

5/5/2010 3:59 148.5 89.73667

5/5/2010 4:59 162 89.67167

5/5/2010 5:59 164.1 89.62181

5/5/2010 6:59 167.7 89.59042

5/5/2010 7:59 150.5 89.53194

5/5/2010 8:59 140.9 89.41833

5/5/2010 9:59 140.3 89.32542

5/5/2010 10:59 142 89.17681

5/5/2010 11:59 141.9 89.06722

5/5/2010 12:59 143.9 89.00972

5/5/2010 13:59 138.4 88.89375

5/5/2010 14:59 166.7 88.8125

5/5/2010 15:59 159.4 88.71972

5/5/2010 16:59 168.3 88.64653

5/5/2010 17:59 167.2 88.55403

5/5/2010 18:59 162.5 88.46278

5/5/2010 19:59 163.8 88.37361

5/5/2010 20:59 164.6 88.29222

5/5/2010 21:59 155.5 88.18722

5/5/2010 22:59 165.6 88.24694

5/5/2010 23:59 153 88.24639

5/6/2010 0:59 150.8 88.2425

5/6/2010 1:59 156.3 88.19139

5/6/2010 2:59 162.7 88.12347

5/6/2010 3:59 169.5 88.12111

5/6/2010 4:59 163.6 88.1175

5/6/2010 5:59 166.4 88.055

5/6/2010 6:59 151.6 87.96306
5/6/2010 7:59 88.5 87.79139

5/6/2010 8:59 167 87.73806

5/6/2010 9:59 158.4 87.6725

5/6/2010 10:59 161.5 87.61208

5/6/2010 11:59 167.2 87.56417

5/6/2010 12:59 168.2 87.52389

5/6/2010 13:59 171.5 87.46014

5/6/2010 14:59 173 87.39681

5/6/2010 15:59 171.9 87.355

5/6/2010 16:59 167.4 87.30875

5/6/2010 17:59 167.9 87.26194

5/6/2010 18:59 169.9 87.21306

5/6/2010 19:59 168.6 87.15306

5/6/2010 20:59 168.3 87.11764

5/6/2010 21:59 172.9 87.09847

5/6/2010 22:59 171.6 87.05236

5/6/2010 23:59 172.1 87.0025

5/7/2010 0:59 175.4 86.95125

5/7/2010 1:59 175.3 86.89958

5/7/2010 2:59 181.4 86.86861

5/7/2010 3:59 188 86.84361

5/7/2010 4:59 169.5 86.78333

5/7/2010 5:59 179.1 86.73514

5/7/2010 6:59 195.7 86.71431

5/7/2010 7:59 174.9 86.70542

5/7/2010 8:59 5.2 86.56708

5/7/2010 9:59 6.9 86.45819

5/7/2010 10:59 19.8 86.31556

5/7/2010 11:59 99.8 86.17625

5/7/2010 12:59 93.9 86.07694

5/7/2010 13:59 2.6 85.77

5/7/2010 14:59 0 85.48417

5/7/2010 15:59 0 85.22931

5/7/2010 16:59 0 84.91333

5/7/2010 17:59 0 84.67667

5/7/2010 18:59 0 84.36694

5/7/2010 19:59 0 84.10667

5/7/2010 20:59 0.1 83.80472

5/7/2010 21:59 0.3 83.52528

5/7/2010 22:59 7.2 83.25639

5/7/2010 23:59 65.2 83.04056

5/8/2010 0:59 100.6 82.92153

5/8/2010 1:59 114.8 82.79625

5/8/2010 2:59 118.5 82.66722

5/8/2010 3:59 123.9 82.57097

5/8/2010 4:59 128.2 82.46847

5/8/2010 5:59 136.2 82.41278
5/8/2010 6:59 137.6 82.34222

5/8/2010 7:59 143.3 82.25917

5/8/2010 8:59 145.4 82.26181

5/8/2010 9:59 132 82.14417

5/8/2010 10:59 130.2 82.1125

5/8/2010 11:59 129.9 82.12986

5/8/2010 12:59 130 82.01694

5/8/2010 13:59 126.3 81.98736

5/8/2010 14:59 128.3 82.01917

5/8/2010 15:59 127.1 81.92278

5/8/2010 16:59 121.8 81.81528

5/8/2010 17:59 121 81.85139

5/8/2010 18:59 129.3 81.84389

5/8/2010 19:59 125 81.70778

5/8/2010 20:59 125.8 81.61556

5/8/2010 21:59 122.8 81.67389

5/8/2010 22:59 131 81.73319

5/8/2010 23:59 138.6 81.64222

5/9/2010 0:59 133.1 81.50778

5/9/2010 1:59 130.4 81.42347

5/9/2010 2:59 140.6 81.35028

5/9/2010 3:59 135.3 81.33222

5/9/2010 4:59 130.8 81.26319

5/9/2010 5:59 128.9 81.22292

5/9/2010 6:59 135.7 81.21639

5/9/2010 7:59 142.8 81.14903

5/9/2010 8:59 127.6 81.06069

5/9/2010 9:59 132.5 81.04181

5/9/2010 10:59 134.3 81.03708

5/9/2010 11:59 135.1 81.04389

5/9/2010 12:59 138.5 81.05875

5/9/2010 13:59 134.9 81.00847

5/9/2010 14:59 140.4 80.95056

5/9/2010 15:59 137.8 80.87431

5/9/2010 16:59 134.6 80.82917

5/9/2010 17:59 141 80.76917

5/9/2010 18:59 140.5 80.73111

5/9/2010 19:59 143.8 80.82431

5/9/2010 20:59 145.6 80.95278

5/9/2010 21:59 146.5 81.04583

5/9/2010 22:59 149.6 81.15347

5/9/2010 23:59 149.3 81.18542

5/10/2010 0:59 151.9 81.17514

5/10/2010 1:59 156.1 81.17306

5/10/2010 2:59 152.7 81.17139

5/10/2010 3:59 155.6 81.16986

5/10/2010 4:59 158.6 81.25431
5/10/2010 5:59 156.4 81.34222

5/10/2010 6:59 181 81.45681

5/10/2010 7:59 198.5 81.58486

5/10/2010 8:59 179.6 81.69542

5/10/2010 9:59 136.3 81.74833

5/10/2010 10:59 137.3 81.7975

5/10/2010 11:59 144.4 81.855

5/10/2010 12:59 153.4 81.92542

5/10/2010 13:59 153.4 81.94944

5/10/2010 14:59 150.9 81.95625

5/10/2010 15:59 149.1 81.96403

5/10/2010 16:59 151.2 82.00625

5/10/2010 17:59 155.8 82.02069

5/10/2010 18:59 155.9 82.01931

5/10/2010 19:59 153.4 82.02319

5/10/2010 20:59 152.7 82.01472

5/10/2010 21:59 154.8 82.01361

5/10/2010 22:59 165.3 82.02417

5/10/2010 23:59 164.2 82.03208

5/11/2010 0:59 166.6 82.04389

5/11/2010 1:59 167.3 82.06917

5/11/2010 2:59 169.4 82.08708

5/11/2010 3:59 168.1 82.11278

5/11/2010 4:59 162.8 82.12361

5/11/2010 5:59 166.7 82.14194

5/11/2010 6:59 164 82.14389

5/11/2010 7:59 175 82.18069

5/11/2010 8:59 58.4 82.06083

5/11/2010 9:59 4 81.85444

5/11/2010 10:59 4.4 81.61764

5/11/2010 11:59 26.3 81.41222

5/11/2010 12:59 116.2 81.38917

5/11/2010 13:59 132 81.33097

5/11/2010 14:59 57.9 81.18611

5/11/2010 15:59 130.9 81.11903

5/11/2010 16:59 140.2 81.09125

5/11/2010 17:59 153.2 81.19403

5/11/2010 18:59 169.5 81.22236

5/11/2010 19:59 39.6 81.04056

5/11/2010 20:59 12.7 80.80597

5/11/2010 21:59 38.5 80.60625

5/11/2010 22:59 81.1 80.4825

5/11/2010 23:59 38.3 80.29458

5/12/2010 0:59 108 80.19236

5/12/2010 1:59 29.7 79.90028

5/12/2010 2:59 112.8 79.72361

5/12/2010 3:59 120.2 79.55722
5/12/2010 4:59 129 79.40306

5/12/2010 5:59 143.4 79.26889

5/12/2010 6:59 142.7 79.13375

5/12/2010 7:59 170.3 79.03694

5/12/2010 8:59 152 78.91472

5/12/2010 9:59 90.9 78.70764

5/12/2010 10:59 155.7 78.59056

5/12/2010 11:59 164.1 78.48514

5/12/2010 12:59 172.6 78.39153

5/12/2010 13:59 167.1 78.61458

5/12/2010 14:59 170.3 78.83042

5/12/2010 15:59 169.2 78.96403

5/12/2010 16:59 166.7 79.13194

5/12/2010 17:59 169.8 79.35917

5/12/2010 18:59 171.7 79.51861

5/12/2010 19:59 169.3 79.62722

5/12/2010 20:59 172.1 79.77778

5/12/2010 21:59 167.6 79.89833

5/12/2010 22:59 172.5 79.95583

5/12/2010 23:59 173.2 79.94306

5/13/2010 0:59 175.9 79.94292

5/13/2010 1:59 174.9 79.92847

5/13/2010 2:59 172.6 79.91306

5/13/2010 3:59 179 79.90236

5/13/2010 4:59 186 79.89278

5/13/2010 5:59 187.9 79.93361

5/13/2010 6:59 190.1 80.01528

5/13/2010 7:59 191.4 80.00597

5/13/2010 8:59 174.7 79.99208

5/13/2010 9:59 93.9 80.03361

5/13/2010 10:59 34.9 79.98708

5/13/2010 11:59 141.9 80.04042

5/13/2010 12:59 155.8 80.04611

5/13/2010 13:59 160.8 80.01847

5/13/2010 14:59 166.5 80.00028

5/13/2010 15:59 169.9 79.95681

5/13/2010 16:59 166.9 79.9325

5/13/2010 17:59 147.4 79.84694

5/13/2010 18:59 182.4 79.81361

5/13/2010 19:59 189.7 79.8025

5/13/2010 20:59 129.1 79.71236

5/13/2010 21:59 169.4 79.69806

5/13/2010 22:59 188.6 79.78181

5/13/2010 23:59 190 79.77861

5/14/2010 0:59 186.1 79.76778

5/14/2010 1:59 188.1 79.77014

5/14/2010 2:59 181 79.76458
5/14/2010 3:59 184.6 79.76014

5/14/2010 4:59 186.4 79.75667

5/14/2010 5:59 182.4 79.75347

5/14/2010 6:59 92.9 79.63139

5/14/2010 7:59 129.9 79.54486

5/14/2010 8:59 133.8 79.72278

5/14/2010 9:59 106.7 79.86736

5/14/2010 10:59 120.5 80.03306

5/14/2010 11:59 126.2 80.19958

5/14/2010 12:59 129.1 80.35417

5/14/2010 13:59 134.7 80.43778

5/14/2010 14:59 132.1 80.50819

5/14/2010 15:59 139.3 80.43917

5/14/2010 16:59 136.5 80.46597

5/14/2010 17:59 147.5 80.36306

5/14/2010 18:59 151.8 80.30569

5/14/2010 19:59 161.4 80.26403

5/14/2010 20:59 160.4 80.22278

5/14/2010 21:59 166.3 80.18264

5/14/2010 22:59 166.5 80.14431

5/14/2010 23:59 168.2 80.12014

5/15/2010 0:59 182.4 80.14417

5/15/2010 1:59 168.9 80.11889

5/15/2010 2:59 169.7 80.13694

5/15/2010 3:59 165.2 80.09681

5/15/2010 4:59 168.5 80.04625

5/15/2010 5:59 167.3 80.02319

5/15/2010 6:59 170 79.96625

5/15/2010 7:59 188.7 80.03167

5/15/2010 8:59 233.7 80.12875

5/15/2010 9:59 253.4 80.36028

5/15/2010 10:59 262.5 80.54042

5/15/2010 11:59 226.5 80.70569

5/15/2010 12:59 271.4 80.80681

5/15/2010 13:59 278.2 81.01528

5/15/2010 14:59 273.5 81.14222

5/15/2010 15:59 275.5 81.205

5/15/2010 16:59 279.1 81.32431

5/15/2010 17:59 277.2 81.67597

5/15/2010 18:59 278.6 82.05639

5/15/2010 19:59 282.8 82.44194

5/15/2010 20:59 276.8 82.78639

5/15/2010 21:59 278.9 83.10361

5/15/2010 22:59 272 83.31931

5/15/2010 23:59 271.3 83.49833

5/16/2010 0:59 266.4 83.71667

5/16/2010 1:59 271.5 83.85389
5/16/2010 2:59 264.8 83.88639

5/16/2010 3:59 275.5 84.09292

5/16/2010 4:59 267.4 84.26083

5/16/2010 5:59 273.7 84.39361

5/16/2010 6:59 272.8 84.47278

5/16/2010 7:59 304.4 84.55194

5/16/2010 8:59 283.6 84.64722

5/16/2010 9:59 291 85.03486

5/16/2010 10:59 279.7 85.41819

5/16/2010 11:59 259.1 85.77778

5/16/2010 12:59 175.9 86.02181

5/16/2010 13:59 182.9 86.27333

5/16/2010 14:59 185.5 86.52181

5/16/2010 15:59 291.9 86.86847

5/16/2010 16:59 272 87.145

5/16/2010 17:59 290.9 87.38514

5/16/2010 18:59 284.5 87.52736

5/16/2010 19:59 282.5 87.65333

5/16/2010 20:59 290.8 87.79958

5/16/2010 21:59 277.2 87.94056

5/16/2010 22:59 281.2 88.07944

5/16/2010 23:59 287.1 88.2225

5/17/2010 0:59 291.1 88.37458

5/17/2010 1:59 259.6 88.47681

5/17/2010 2:59 288.4 88.60694

5/17/2010 3:59 274.1 88.77861

5/17/2010 4:59 291.6 88.96375

5/17/2010 5:59 291.2 89.11972

5/17/2010 6:59 290.7 89.26125

5/17/2010 7:59 299.6 89.40667

5/17/2010 8:59 272.2 89.515

5/17/2010 9:59 299.7 89.72653

5/17/2010 10:59 218.5 89.76431

5/17/2010 11:59 204.1 89.78458

5/17/2010 12:59 242.9 89.84972

5/17/2010 13:59 243.6 89.91236

5/17/2010 14:59 274.1 90.03569

5/17/2010 15:59 270.3 90.15278

5/17/2010 16:59 251.9 90.30083

5/17/2010 17:59 224.8 90.48292

5/17/2010 18:59 231.6 90.79806

5/17/2010 19:59 234.8 91.12208

5/17/2010 20:59 235.5 91.44681

5/17/2010 21:59 233.4 91.76889

5/17/2010 22:59 236.9 92.09528

5/17/2010 23:59 221.1 92.39986

5/18/2010 0:59 243.2 92.73528
5/18/2010 1:59 233 93.03986

5/18/2010 2:59 226.3 93.31278

5/18/2010 3:59 244 93.55889

5/18/2010 4:59 243.6 93.75556

5/18/2010 5:59 246.7 93.96694

5/18/2010 6:59 245.8 94.09194

5/18/2010 7:59 69.2 93.92625

5/18/2010 8:59 21 93.70208

5/18/2010 9:59 123.2 93.61722

5/18/2010 10:59 165.2 93.63319

5/18/2010 11:59 245.4 93.81875

5/18/2010 12:59 226.9 93.98708

5/18/2010 13:59 248.2 94.19861

5/18/2010 14:59 245.2 94.39264

5/18/2010 15:59 244 94.58944

5/18/2010 16:59 240.4 94.78806

5/18/2010 17:59 245.5 94.99458

5/18/2010 18:59 183.1 95.10333

5/18/2010 19:59 232.9 95.27389

5/18/2010 20:59 231.2 95.49167

5/18/2010 21:59 221.8 95.63583

5/18/2010 22:59 226.8 95.79833

5/18/2010 23:59 230.4 95.97389

5/19/2010 0:59 229.5 96.15375

5/19/2010 1:59 226.2 96.31736

5/19/2010 2:59 221.5 96.47722

5/19/2010 3:59 233 96.65319

5/19/2010 4:59 233 96.82375

5/19/2010 5:59 235.7 97.00361

5/19/2010 6:59 239 97.24528

5/19/2010 7:59 250.9 97.45111

5/19/2010 8:59 227.5 97.60694

5/19/2010 9:59 191.7 97.70583

5/19/2010 10:59 168.9 97.77639

5/19/2010 11:59 227.3 97.92347

5/19/2010 12:59 228.7 98.06486

5/19/2010 13:59 241.3 98.22236

5/19/2010 14:59 219.2 98.35889

5/19/2010 15:59 233 98.51389

5/19/2010 16:59 230.4 98.67

5/19/2010 17:59 241.1 98.84278

5/19/2010 18:59 252 99.03361

5/19/2010 19:59 233 99.20056

5/19/2010 20:59 233.9 99.36694

5/19/2010 21:59 238.3 99.54458

5/19/2010 22:59 243.1 99.73639

5/19/2010 23:59 245.4 99.93236
5/20/2010 0:59 246.1 100.1408

5/20/2010 1:59 247.3 100.356

5/20/2010 2:59 250.2 100.5547

5/20/2010 3:59 247.2 100.8276

5/20/2010 4:59 261.3 101.1628

5/20/2010 5:59 257.3 101.4883

5/20/2010 6:59 253.2 101.8203

5/20/2010 7:59 266.5 102.1568

5/20/2010 8:59 248.7 102.5022

5/20/2010 9:59 258 102.8606

5/20/2010 10:59 260.7 103.2226

5/20/2010 11:59 251.9 103.5725

5/20/2010 12:59 256.2 103.9283

5/20/2010 13:59 258.5 104.2833

5/20/2010 14:59 251.8 104.6293

5/20/2010 15:59 257.4 104.9808

5/20/2010 16:59 257.2 105.3306

5/20/2010 17:59 254.5 105.6772

5/20/2010 18:59 250.6 106.0179

5/20/2010 19:59 266.6 106.3815

5/20/2010 20:59 262.1 106.7386

5/20/2010 21:59 268.4 107.1046

5/20/2010 22:59 279.9 107.4881

5/20/2010 23:59 281.3 107.8746

5/21/2010 0:59 286.3 108.2679

5/21/2010 1:59 288.1 108.6638

5/21/2010 2:59 286 109.0561

5/21/2010 3:59 286.9 109.4489

5/21/2010 4:59 287.4 109.8418

5/21/2010 5:59 282.2 110.2271

5/21/2010 6:59 284.6 110.6156

5/21/2010 7:59 216.5 110.884

5/21/2010 8:59 171.6 111.116

5/21/2010 9:59 167.8 111.3433

5/21/2010 10:59 167.2 111.5704

5/21/2010 11:59 224.4 111.8775

5/21/2010 12:59 228.2 112.1906

5/21/2010 13:59 287 112.5854

5/21/2010 14:59 280.2 112.9711

5/21/2010 15:59 286.9 113.3671

5/21/2010 16:59 303.5 113.7868

5/21/2010 17:59 309.9 114.2156

5/21/2010 18:59 318.5 114.6547

5/21/2010 19:59 322.5 115.0961

5/21/2010 20:59 325.7 115.5424

5/21/2010 21:59 329.7 115.9942

5/21/2010 22:59 335.9 116.4543
5/21/2010 23:59 345.4 116.9267

5/22/2010 0:59 344.4 117.3981

5/22/2010 1:59 350.4 117.8775

5/22/2010 2:59 370.4 118.3847

5/22/2010 3:59 365.3 118.8846

5/22/2010 4:59 375.3 119.3982

5/22/2010 5:59 378.5 119.9163

5/22/2010 6:59 386.1 120.4449

5/22/2010 7:59 418.9 120.9996

5/22/2010 8:59 397.3 121.5458

5/22/2010 9:59 394.6 122.0897

5/22/2010 10:59 396.4 122.6368

5/22/2010 11:59 400.8 123.1911

5/22/2010 12:59 406.1 123.7517

5/22/2010 13:59 409.8 124.3172

5/22/2010 14:59 393.3 124.8596

5/22/2010 15:59 407.7 125.4225

5/22/2010 16:59 398.9 125.9733

5/22/2010 17:59 402.8 126.5304

5/22/2010 18:59 409.2 127.0972

5/22/2010 19:59 404 127.6565

5/22/2010 20:59 405.8 128.2164

5/22/2010 21:59 400.3 128.7683

5/22/2010 22:59 415.6 129.341

5/22/2010 23:59 413.4 129.9103

5/23/2010 0:59 408.7 130.4731

5/23/2010 1:59 420.6 131.0511

5/23/2010 2:59 368.5 131.5575

5/23/2010 3:59 403.7 132.1139

5/23/2010 4:59 408.9 132.6775

5/23/2010 5:59 420.6 133.2572

5/23/2010 6:59 421.8 133.8365

5/23/2010 7:59 441.1 134.4174

5/23/2010 8:59 410.6 134.9818

5/23/2010 9:59 422 135.56

5/23/2010 10:59 403.6 136.1117

5/23/2010 11:59 422.8 136.6906

5/23/2010 12:59 417.9 137.2619

5/23/2010 13:59 411.9 137.8236

5/23/2010 14:59 413.5 138.3886

5/23/2010 15:59 410.4 138.9478

5/23/2010 16:59 408.9 139.4925

5/23/2010 17:59 416.6 140.0617

5/23/2010 18:59 400.8 140.6094

5/23/2010 19:59 395.4 141.1506

5/23/2010 20:59 408 141.7078

5/23/2010 21:59 410.3 142.2682
5/23/2010 22:59 405.6 142.8219

5/23/2010 23:59 412.5 143.3857

5/24/2010 0:59 428.5 143.9726

5/24/2010 1:59 406.4 144.5278

5/24/2010 2:59 426.2 145.1114

5/24/2010 3:59 433 145.7053

5/24/2010 4:59 428.5 146.2939

5/24/2010 5:59 432.5 146.8874

5/24/2010 6:59 470.9 147.5344

5/24/2010 7:59 448.4 148.12

5/24/2010 8:59 484.7 148.7864

5/24/2010 9:59 477.8 149.4415

5/24/2010 10:59 362.3 149.936

5/24/2010 11:59 267.2 150.301

5/24/2010 12:59 227.5 150.6101

5/24/2010 13:59 227.8 150.9147

5/24/2010 14:59 250.8 151.2499

5/24/2010 15:59 233 151.559

5/24/2010 16:59 223.9 151.8588

5/24/2010 17:59 227 152.159

5/24/2010 18:59 241.6 152.4846

5/24/2010 19:59 227.8 152.7924

5/24/2010 20:59 245.7 153.1258

5/24/2010 21:59 279.8 153.5063

5/24/2010 22:59 261.8 153.8625

5/24/2010 23:59 274.9 154.2363

5/25/2010 0:59 278.1 154.6154

5/25/2010 1:59 265.7 154.9768

5/25/2010 2:59 238.1 155.2993

5/25/2010 3:59 215.8 155.5917

5/25/2010 4:59 207 155.8707

5/25/2010 5:59 198.3 156.1392

5/25/2010 6:59 166.5 156.3625

5/25/2010 7:59 164.4 156.5479

5/25/2010 8:59 155.5 156.7558

5/25/2010 9:59 145.2 156.9497

5/25/2010 10:59 143.9 157.1411

5/25/2010 11:59 144.4 157.334

5/25/2010 12:59 179.3 157.5739

5/25/2010 13:59 158.1 157.7818

5/25/2010 14:59 103.5 157.9139

5/25/2010 15:59 121.2 158.0397

5/25/2010 16:59 205.6 158.3103

5/25/2010 17:59 203.9 158.5807

5/25/2010 18:59 187.6 158.8314

5/25/2010 19:59 165.9 159.0519

5/25/2010 20:59 0.8 159.0465
5/25/2010 21:59 0.7 159.0411

5/25/2010 22:59 10.3 159.0499

5/25/2010 23:59 57 159.1222

5/26/2010 0:59 135.1 159.3056

5/26/2010 1:59 177.8 159.5486

5/26/2010 2:59 188.2 159.8038

5/26/2010 3:59 185.7 160.0561

5/26/2010 4:59 198.1 160.3292

5/26/2010 5:59 178.8 160.576

5/26/2010 6:59 206.8 160.8593

5/26/2010 7:59 199.8 161.0913

5/26/2010 8:59 197 161.3617

5/26/2010 9:59 164.4 161.5849

5/26/2010 10:59 215.2 161.8771

5/26/2010 11:59 90.2 161.9953

5/26/2010 12:59 57.3 162.0632

5/26/2010 13:59 105.4 162.1929

5/26/2010 14:59 123.5 162.3446

5/26/2010 15:59 195.2 162.6001

5/26/2010 16:59 204.6 162.8657

5/26/2010 17:59 172.1 163.0869

5/26/2010 18:59 182.8 163.3272

5/26/2010 19:59 181 163.5624

5/26/2010 20:59 181.2 163.7936

5/26/2010 21:59 191.8 164.0421

5/26/2010 22:59 180.3 164.274

5/26/2010 23:59 197.1 164.5289

5/27/2010 0:59 195.9 164.7831

5/27/2010 1:59 184.2 165.0218

5/27/2010 2:59 205.2 165.2906

5/27/2010 3:59 205.6 165.5626

5/27/2010 4:59 211.6 165.8432

5/27/2010 5:59 210.4 166.1207

5/27/2010 6:59 192.9 166.3713

5/27/2010 7:59 184.2 166.5639

5/27/2010 8:59 148.7 166.7492

5/27/2010 9:59 188.1 166.9874

5/27/2010 10:59 167.5 167.1954

5/27/2010 11:59 170.4 167.41

5/27/2010 12:59 169.7 167.629

5/27/2010 13:59 174 167.8497

5/27/2010 14:59 5.6 167.8381

5/27/2010 15:59 22.8 167.8521

5/27/2010 16:59 91.4 167.9625

5/27/2010 17:59 137.6 168.1378

5/27/2010 18:59 238.9 168.4524

5/27/2010 19:59 224.2 168.7413
5/27/2010 20:59 215.1 169.0181

5/27/2010 21:59 197.2 169.2733

5/27/2010 22:59 192.9 169.5229

5/27/2010 23:59 203.8 169.7858

5/28/2010 0:59 197 170.0396

5/28/2010 1:59 211.9 170.3165

5/28/2010 2:59 197.9 170.5703

5/28/2010 3:59 190.4 170.8172

5/28/2010 4:59 194.4 171.0714

5/28/2010 5:59 194.3 171.3225

5/28/2010 6:59 202.5 171.5842

5/28/2010 7:59 201.9 171.7972

5/28/2010 8:59 191.1 172.0626

5/28/2010 9:59 200.4 172.3357

5/28/2010 10:59 180.3 172.581

5/28/2010 11:59 198.2 172.8536

5/28/2010 12:59 202.6 173.1319

5/28/2010 13:59 196.2 173.4003

5/28/2010 14:59 198.2 173.674

5/28/2010 15:59 200.1 173.9471

5/28/2010 16:59 195.1 174.2147

5/28/2010 17:59 187.8 174.4756

5/28/2010 18:59 189 174.7376

5/28/2010 19:59 197.9 175.0115

5/28/2010 20:59 192.6 175.2786

5/28/2010 21:59 182.7 175.5322

5/28/2010 22:59 185 175.789

5/28/2010 23:59 186.7 176.0483

5/29/2010 0:59 206 176.3343

5/29/2010 1:59 173.7 176.5754

5/29/2010 2:59 185.7 176.8332

5/29/2010 3:59 235.2 177.1597

5/29/2010 4:59 197 177.4331

5/29/2010 5:59 193.3 177.7014

5/29/2010 6:59 203.7 177.9839

5/29/2010 7:59 226.2 178.2864

5/29/2010 8:59 227.6 178.6015

5/29/2010 9:59 199.7 178.8758

5/29/2010 10:59 184.6 179.1285

5/29/2010 11:59 176.2 179.3715

5/29/2010 12:59 197.3 179.6447

5/29/2010 13:59 197.6 179.9176

5/29/2010 14:59 162.5 180.1413

5/29/2010 15:59 229.3 180.4583

5/29/2010 16:59 201.3 180.7344

5/29/2010 17:59 192.8 180.9988

5/29/2010 18:59 174.7 181.2404
5/29/2010 19:59 216.8 181.5393

5/29/2010 20:59 191.7 181.8044

5/29/2010 21:59 188.4 182.065

5/29/2010 22:59 197.8 182.3388

5/29/2010 23:59 197.6 182.6125

5/30/2010 0:59 195.1 182.8828

5/30/2010 1:59 198.1 183.1571

5/30/2010 2:59 213.7 183.4528

5/30/2010 3:59 210.7 183.7447

5/30/2010 4:59 203.1 184.0263

5/30/2010 5:59 203.3 184.3081

5/30/2010 6:59 235.8 184.6353

5/30/2010 7:59 214.2 184.9232

5/30/2010 8:59 204.4 185.206

5/30/2010 9:59 200.3 185.4815

5/30/2010 10:59 206.7 185.7636

5/30/2010 11:59 194.9 186.0299

5/30/2010 12:59 194.4 186.2944

5/30/2010 13:59 232.5 186.6086

5/30/2010 14:59 201.7 186.8832

5/30/2010 15:59 212.6 187.1722

5/30/2010 16:59 216 187.4631

5/30/2010 17:59 210.6 187.7526

5/30/2010 18:59 219.1 188.0547

5/30/2010 19:59 221.3 188.3596

5/30/2010 20:59 220.5 188.6638

5/30/2010 21:59 218.2 188.9644

5/30/2010 22:59 240.1 189.2956

5/30/2010 23:59 189.1 189.556

5/31/2010 0:59 217.8 189.8558

5/31/2010 1:59 227.2 190.1693

5/31/2010 2:59 233.8 190.4921

5/31/2010 3:59 232.2 190.8128

5/31/2010 4:59 232.2 191.1333

5/31/2010 5:59 236.4 191.4594

5/31/2010 6:59 231.7 191.7778

5/31/2010 7:59 256.2 192.1119

5/31/2010 8:59 255.8 192.4619

5/31/2010 9:59 248.6 192.8

5/31/2010 10:59 229.5 193.1092

5/31/2010 11:59 234 193.4292

5/31/2010 12:59 243.5 193.7576

5/31/2010 13:59 225.9 194.0631

5/31/2010 14:59 223 194.3651

5/31/2010 15:59 247.5 194.6983

5/31/2010 16:59 247.4 195.0324

5/31/2010 17:59 255 195.3768
5/31/2010 18:59 239 195.6986

5/31/2010 19:59 247.5 196.034

5/31/2010 20:59 240.9 196.3583

5/31/2010 21:59 236.4 196.6818

5/31/2010 22:59 235 197.0047

5/31/2010 23:59 227.8 197.3181

6/1/2010 0:59 229 197.6335

6/1/2010 1:59 236 197.9588

6/1/2010 2:59 259.4 198.3167

6/1/2010 3:59 247 198.6571

6/1/2010 4:59 238.7 198.986

6/1/2010 5:59 226.1 199.2971

6/1/2010 6:59 245 199.6342

6/1/2010 7:59 249.9 199.9693

6/1/2010 8:59 235.3 200.2911

6/1/2010 9:59 238.2 200.619

6/1/2010 10:59 252 200.9632

6/1/2010 11:59 150 201.1647

6/1/2010 12:59 7.6 201.1718

6/1/2010 13:59 9.9 201.1833

6/1/2010 14:59 0 201.1813

6/1/2010 15:59 0 201.1789

6/1/2010 16:59 1005.8 202.574

6/1/2010 17:59 330.8 203.0324

6/1/2010 18:59 406.9 203.585

6/1/2010 19:59 437.4 204.165

6/1/2010 20:59 444.5 204.764

6/1/2010 21:59 438.4 205.3301

6/1/2010 22:59 365.8 205.7472

6/1/2010 23:59 392.2 206.1415

6/2/2010 0:59 353.8 206.4642

6/2/2010 1:59 429.6 206.859

6/2/2010 2:59 302.4 207.0625

6/2/2010 3:59 385.3 207.3793

6/2/2010 4:59 466.7 207.8018

6/2/2010 5:59 285 207.9842

6/2/2010 6:59 146.6 207.9617

6/2/2010 7:59 4013.4 213.3453

6/2/2010 8:59 0 213.1458

6/2/2010 9:59 0 212.9689

6/2/2010 10:59 0 212.7894

6/2/2010 11:59 0 212.5953

6/2/2010 12:59 0 212.4065

6/2/2010 13:59 0 212.234

6/2/2010 14:59 240 212.3683

6/2/2010 15:59 0 212.1474

6/2/2010 16:59 0 211.9431
6/2/2010 17:59 0 211.7329

6/2/2010 18:59 240 211.8483

6/2/2010 19:59 240 211.9564

6/2/2010 20:59 240 212.064

6/2/2010 21:59 240 212.1632

6/2/2010 22:59 240 212.2586

6/2/2010 23:59 240 212.3626

6/3/2010 0:59 240 212.4679

6/3/2010 1:59 240 212.5765

6/3/2010 2:59 240 212.6851

6/3/2010 3:59 240 212.7935

6/3/2010 4:59 240 212.8821

6/3/2010 5:59 240 212.9697

6/3/2010 6:59 240 213.1621

6/3/2010 7:59 240 213.2425

6/3/2010 8:59 240 213.1575

6/3/2010 9:59 240 213.2771

6/3/2010 10:59 240 213.4076

6/3/2010 11:59 240 213.5333

6/3/2010 12:59 158.9 213.5251

6/3/2010 13:59 120.1 213.4811

6/3/2010 14:59 118.5 213.4376

6/3/2010 15:59 124.7 213.3913

6/3/2010 16:59 117.3 213.3379

6/3/2010 17:59 104.4 213.2481

6/3/2010 18:59 111.4 213.2022

6/3/2010 19:59 121.7 213.1674

6/3/2010 20:59 136.9 213.1456

6/3/2010 21:59 130.8 213.1179

6/3/2010 22:59 151.4 213.1124

6/3/2010 23:59 203.1 213.1758

6/4/2010 0:59 242.3 213.2967

6/4/2010 1:59 195.4 213.3556

6/4/2010 2:59 161.1 213.3668

6/4/2010 3:59 130.2 213.3414

6/4/2010 4:59 147 213.3206

6/4/2010 5:59 157 213.3107

6/4/2010 6:59 209.4 213.3686

6/4/2010 7:59 110.4 213.3129

6/4/2010 8:59 6.5 213.1263

6/4/2010 9:59 73.9 213.034

6/4/2010 10:59 90.1 212.9619

6/4/2010 11:59 108.7 212.9158

6/4/2010 12:59 128.5 212.8944

6/4/2010 13:59 138.4 212.8944

6/4/2010 14:59 149.5 212.8706

6/4/2010 15:59 164 212.8769
6/4/2010 16:59 175.2 212.8865

6/4/2010 17:59 171.9 212.8931

6/4/2010 18:59 169.6 212.9029

6/4/2010 19:59 163.4 212.9024

6/4/2010 20:59 165.1 212.9031

6/4/2010 21:59 156.5 212.9044

6/4/2010 22:59 155.5 212.8904

6/4/2010 23:59 113.3 212.8353

6/5/2010 0:59 92.2 212.7539

6/5/2010 1:59 73.8 212.6393

6/5/2010 2:59 85.9 212.5326

6/5/2010 3:59 113.1 212.4543

6/5/2010 4:59 132.3 212.4108

6/5/2010 5:59 151.1 212.3896

6/5/2010 6:59 139.3 212.3725

6/5/2010 7:59 143.7 212.4492

6/5/2010 8:59 115.1 212.3771

6/5/2010 9:59 119.1 212.3225

6/5/2010 10:59 27.9 212.1369

6/5/2010 11:59 81.7 212.0182

6/5/2010 12:59 117.3 211.9475

6/5/2010 13:59 110.8 211.8632

6/5/2010 14:59 104.5 211.7681

6/5/2010 15:59 103.5 211.6731

6/5/2010 16:59 121.5 211.6093

6/5/2010 17:59 114.1 211.5346

6/5/2010 18:59 106.5 211.4465

6/5/2010 19:59 104.5 211.3575

6/5/2010 20:59 95.5 211.2564

6/5/2010 21:59 95.8 211.1493

6/5/2010 22:59 115 211.0707

6/5/2010 23:59 112.7 210.9882

6/6/2010 0:59 109.9 210.8972

6/6/2010 1:59 108.4 210.8043

6/6/2010 2:59 123.4 210.7238

6/6/2010 3:59 167 210.6946

6/6/2010 4:59 279.7 210.8476

6/6/2010 5:59 315.4 211.0369

6/6/2010 6:59 292.9 211.1719

6/6/2010 7:59 239.2 211.2613

6/6/2010 8:59 184.8 211.5107

6/6/2010 9:59 252.3 211.8515

6/6/2010 10:59 214.4 212.1218

6/6/2010 11:59 148.2 212.189

6/6/2010 12:59 136.5 212.2482

6/6/2010 13:59 113.1 212.4017

6/6/2010 14:59 129.4 212.5814
6/6/2010 15:59 132.5 212.7654

6/6/2010 16:59 128.1 212.9433

6/6/2010 17:59 143.5 213.1426

6/6/2010 18:59 151.7 213.3533

6/6/2010 19:59 159.7 213.5751

6/6/2010 20:59 169.6 213.8106

6/6/2010 21:59 172.7 214.05

6/6/2010 22:59 180 214.29

6/6/2010 23:59 195 214.4703

6/7/2010 0:59 188.8 214.5928

6/7/2010 1:59 194 214.7028

6/7/2010 2:59 185.2 214.7954

6/7/2010 3:59 192.8 214.8911

6/7/2010 4:59 177.4 214.9594

6/7/2010 5:59 197.2 215.0442

6/7/2010 6:59 203.8 215.1361

6/7/2010 7:59 78.7 215.0464

6/7/2010 8:59 15.7 214.8663

6/7/2010 9:59 0 214.6829

6/7/2010 10:59 0.6 214.5029

6/7/2010 11:59 0 214.3225

6/7/2010 12:59 0 214.1419

6/7/2010 13:59 564.6 214.7507

6/7/2010 14:59 567 215.36

6/7/2010 15:59 278.8 215.5707

6/7/2010 16:59 259.7 215.7622

6/7/2010 17:59 254.1 215.9471

6/7/2010 18:59 262.5 216.1321

6/7/2010 19:59 277.9 216.3444

6/7/2010 20:59 263.1 216.5351

6/7/2010 21:59 254.6 216.7182

6/7/2010 22:59 245.3 216.8769

6/7/2010 23:59 261.1 217.0471

6/8/2010 0:59 269.5 217.2365

6/8/2010 1:59 221.6 217.3632

6/8/2010 2:59 116.2 217.3293

6/8/2010 3:59 98.9 217.2788

6/8/2010 4:59 119.5 217.2631

6/8/2010 5:59 118.9 217.2492

6/8/2010 6:59 108.8 217.2118

6/8/2010 7:59 240 217.3468

6/8/2010 8:59 240 217.5029

6/8/2010 9:59 240 217.6522

6/8/2010 10:59 240 217.799

6/8/2010 11:59 240 217.9447

6/8/2010 12:59 240 218.0857

6/8/2010 13:59 240 218.2317
6/8/2010 14:59 240 218.37

6/8/2010 15:59 240 218.5119

6/8/2010 16:59 240 218.6583

6/8/2010 17:59 240 218.7958

6/8/2010 18:59 240 218.934

6/8/2010 19:59 240 219.0676

6/8/2010 20:59 240 219.1988

6/8/2010 21:59 240 219.3286

6/8/2010 22:59 240 219.4542

6/8/2010 23:59 240 219.5801

6/9/2010 0:59 240 219.7025

6/9/2010 1:59 240 219.819

6/9/2010 2:59 240 219.9403

6/9/2010 3:59 240 220.0575

6/9/2010 4:59 240 220.1706

6/9/2010 5:59 240 220.2867

6/9/2010 6:59 240 220.3686

6/9/2010 7:59 108.2 220.2432

6/9/2010 8:59 101 220.134

6/9/2010 9:59 123.7 220.1165

6/9/2010 10:59 66.2 220.0178

6/9/2010 11:59 84.7 219.9349

6/9/2010 12:59 68.6 219.8171

6/9/2010 13:59 48.7 219.6717

6/9/2010 14:59 48.7 219.5297

6/9/2010 15:59 27.2 219.3604

6/9/2010 16:59 5.2 219.1576

6/9/2010 17:59 0 218.9413

6/9/2010 18:59 63.4 218.8128

6/9/2010 19:59 36.2 218.65

6/9/2010 20:59 0 218.4379

6/9/2010 21:59 0 218.2229

6/9/2010 22:59 1.7 217.9957

6/9/2010 23:59 39.2 217.8221

6/10/2010 0:59 130.3 217.7717

6/10/2010 1:59 219.5 217.8442

6/10/2010 2:59 259.6 217.9694

6/10/2010 3:59 205 218.0207

6/10/2010 4:59 149.2 218.0018

6/10/2010 5:59 157.8 217.9894

6/10/2010 6:59 251.4 218.1108

6/10/2010 7:59 123.6 218.0394

6/10/2010 8:59 63.4 218.0464

6/10/2010 9:59 41.1 218.0979

6/10/2010 10:59 47.1 218.1572

6/10/2010 11:59 7 218.1304

6/10/2010 12:59 0.6 217.9699
6/10/2010 13:59 0.6 217.7874

6/10/2010 14:59 0 217.7069

6/10/2010 15:59 0 217.5251

6/10/2010 16:59 0 217.3304

6/10/2010 17:59 2.3 217.1208

6/10/2010 18:59 19.8 216.9129

6/10/2010 19:59 44 216.919

6/10/2010 20:59 26 216.9375

6/10/2010 21:59 8.6 216.896

6/10/2010 22:59 113.7 216.9413

6/10/2010 23:59 194.3 217.1579

6/11/2010 0:59 237.3 217.3375

6/11/2010 1:59 234.5 217.6219

6/11/2010 2:59 184.1 217.721

6/11/2010 3:59 165.4 217.7838

6/11/2010 4:59 140.7 217.8

6/11/2010 5:59 110.1 217.7538

6/11/2010 6:59 95.4 217.6881

6/11/2010 7:59 240 217.7849

6/11/2010 8:59 240 217.9071

6/11/2010 9:59 240 218.1142

6/11/2010 10:59 240 218.2313

6/11/2010 11:59 240 218.3367

6/11/2010 12:59 240 218.4303

6/11/2010 13:59 240 218.5315

6/11/2010 14:59 231.5 218.6165

6/11/2010 15:59 225.3 218.6944

6/11/2010 16:59 238.6 218.7943

6/11/2010 17:59 233.4 218.8826

6/11/2010 18:59 259.9 219.0051

6/11/2010 19:59 287.8 219.1697

6/11/2010 20:59 250.2 219.2782

6/11/2010 21:59 267.9 219.4175

6/11/2010 22:59 310.9 219.6097

6/11/2010 23:59 308.1 219.7971

6/12/2010 0:59 326.3 220.006

6/12/2010 1:59 343.7 220.2404

6/12/2010 2:59 359.7 220.5003

6/12/2010 3:59 358.6 220.7497

6/12/2010 4:59 356 220.9858

6/12/2010 5:59 380.7 221.2536

6/12/2010 6:59 372.6 221.5071

6/12/2010 7:59 364.9 221.7481

6/12/2010 8:59 296.1 221.9167

6/12/2010 9:59 335.9 222.2528

6/12/2010 10:59 303.7 222.6261

6/12/2010 11:59 307.7 222.8564
6/12/2010 12:59 290 223.0428

6/12/2010 13:59 274.2 223.2003

6/12/2010 14:59 268.7 223.3422

6/12/2010 15:59 260.2 223.4676

6/12/2010 16:59 229.2 223.5542

6/12/2010 17:59 226.7 223.6643

6/12/2010 18:59 198.9 223.6872

6/12/2010 19:59 221.5 223.7314

6/12/2010 20:59 212.3 223.8469

6/12/2010 21:59 215.3 223.9107

6/12/2010 22:59 214.3 223.9464

6/12/2010 23:59 202.4 223.9636

6/13/2010 0:59 212.7 224.0006

6/13/2010 1:59 227.7 224.0556

6/13/2010 2:59 241.1 224.139

6/13/2010 3:59 227.6 224.1988

6/13/2010 4:59 239.2 224.2721

6/13/2010 5:59 214.8 224.3171

6/13/2010 6:59 304.6 224.6111

6/13/2010 7:59 252.7 224.7817

6/13/2010 8:59 228 224.9125

6/13/2010 9:59 256.2 225.1201

6/13/2010 10:59 227.4 225.2686

6/13/2010 11:59 175.6 225.3372

6/13/2010 12:59 171.1 225.3956

6/13/2010 13:59 177.5 225.455

6/13/2010 14:59 174.9 225.5144

6/13/2010 15:59 188.6 225.5829

6/13/2010 16:59 190.3 225.6576

6/13/2010 17:59 181.5 225.7049

6/13/2010 18:59 206.8 225.7813

6/13/2010 19:59 271.3 225.9339

6/13/2010 20:59 238.1 226.0418

6/13/2010 21:59 222 226.1192

6/13/2010 22:59 212.7 226.1833

6/13/2010 23:59 208.5 226.2393

6/14/2010 0:59 211.2 226.2793

6/14/2010 1:59 207 226.3322

6/14/2010 2:59 208.6 226.3863

6/14/2010 3:59 196.9 226.4303

6/14/2010 4:59 192 226.4629

6/14/2010 5:59 195.9 226.5026

6/14/2010 6:59 161 226.4901

6/14/2010 7:59 240 226.5614

6/14/2010 8:59 219.9 226.5422

6/14/2010 9:59 204 226.4736

6/14/2010 10:59 200 226.3868
6/14/2010 11:59 213.8 226.3692

6/14/2010 12:59 169.6 226.2278

6/14/2010 13:59 165.9 226.0718

6/14/2010 14:59 177.6 225.9386

6/14/2010 15:59 182.9 225.81

6/14/2010 16:59 216.3 225.7228

6/14/2010 17:59 189.3 225.6007

6/14/2010 18:59 219.9 225.5192

6/14/2010 19:59 195.6 225.3981

6/14/2010 20:59 199.8 225.2911

6/14/2010 21:59 229 225.2218

6/14/2010 22:59 211.7 225.1381

6/14/2010 23:59 181.4 225.0132

6/15/2010 0:59 211 224.9363

6/15/2010 1:59 211.2 224.8525

6/15/2010 2:59 180.3 224.7351

6/15/2010 3:59 220.6 224.6589

6/15/2010 4:59 206.8 224.5747

6/15/2010 5:59 195.9 224.4667

6/15/2010 6:59 201.4 224.3675

6/15/2010 7:59 168.9 224.1793

6/15/2010 8:59 144.5 223.9861

6/15/2010 9:59 210.5 223.8743

6/15/2010 10:59 224 223.7969

6/15/2010 11:59 222.7 223.7464

6/15/2010 12:59 222.8 223.8115

6/15/2010 13:59 243.9 223.8963

6/15/2010 14:59 246 223.9803

6/15/2010 15:59 258.1 223.9333

6/15/2010 16:59 237 223.8847

6/15/2010 17:59 239.7 223.8136

6/15/2010 18:59 231.1 223.7394

6/15/2010 19:59 217.3 223.6489

6/15/2010 20:59 223.9 223.556

6/15/2010 21:59 235.1 223.4975

6/15/2010 22:59 207.2 223.3947

6/15/2010 23:59 237.8 223.3263

6/16/2010 0:59 231.7 223.2438

6/16/2010 1:59 200.4 223.1615

6/16/2010 2:59 185.5 223.0186

6/16/2010 3:59 196.3 222.9106

6/16/2010 4:59 194.9 222.7763

6/16/2010 5:59 171.7 222.6103

6/16/2010 6:59 196.3 222.4792

6/16/2010 7:59 158.1 222.2826

6/16/2010 8:59 177.4 222.151

6/16/2010 9:59 171.1 221.9724
6/16/2010 10:59 161.6 221.8933

6/16/2010 11:59 171.5 221.8481

6/16/2010 12:59 178.1 221.7581

6/16/2010 13:59 172.5 221.6593

6/16/2010 14:59 197.9 221.5535

6/16/2010 15:59 185.6 221.4358

6/16/2010 16:59 196.4 221.3588

6/16/2010 17:59 206.9 221.3339

6/16/2010 18:59 203.3 221.2946

6/16/2010 19:59 197.6 221.2429

6/16/2010 20:59 207 221.2033

6/16/2010 21:59 196.4 221.1519

6/16/2010 22:59 189.7 221.0864

6/16/2010 23:59 110.4 220.9326

6/17/2010 0:59 97.9 220.7308

6/17/2010 1:59 167.8 220.6403

6/17/2010 2:59 205.6 220.6115

6/17/2010 3:59 213.8 220.5696

6/17/2010 4:59 198.8 220.5074

6/17/2010 5:59 192.7 220.4324

6/17/2010 6:59 197.2 220.3649

6/17/2010 7:59 181.7 220.5211

6/17/2010 8:59 165.3 220.7215

6/17/2010 9:59 156.2 220.7674

6/17/2010 10:59 171 220.7754

6/17/2010 11:59 163.2 220.6613

6/17/2010 12:59 165.1 220.5754

6/17/2010 13:59 171.1 220.4683

6/17/2010 14:59 168.6 220.3619

6/17/2010 15:59 171.8 220.2617

6/17/2010 16:59 174.9 220.1707

6/17/2010 17:59 176.7 220.0751

6/17/2010 18:59 184.2 220.0767

6/17/2010 19:59 233.6 220.0776

6/17/2010 20:59 160.2 219.979

6/17/2010 21:59 200.6 219.9496

6/17/2010 22:59 188.6 219.8965

6/17/2010 23:59 181.6 219.8288

6/18/2010 0:59 179.9 219.7599

6/18/2010 1:59 172.5 219.6853

6/18/2010 2:59 172.5 219.6172

6/18/2010 3:59 177 219.5394

6/18/2010 4:59 163 219.4422

6/18/2010 5:59 153.7 219.3283

6/18/2010 6:59 165.1 219.2257

6/18/2010 7:59 147 219.0814

6/18/2010 8:59 176.9 219.0111
6/18/2010 9:59 245.1 219.0853

6/18/2010 10:59 254.1 219.2036

6/18/2010 11:59 168.8 219.1224

6/18/2010 12:59 168.9 219.0393

6/18/2010 13:59 130.9 218.886

6/18/2010 14:59 116.7 218.7436

6/18/2010 15:59 117.8 218.5836

6/18/2010 16:59 114.5 218.4226

6/18/2010 17:59 111.3 218.2424

6/18/2010 18:59 114.8 218.0518

6/18/2010 19:59 112.1 217.8839

6/18/2010 20:59 135.9 217.7478

6/18/2010 21:59 186.4 217.6757

6/18/2010 22:59 211.3 217.6315

6/18/2010 23:59 209.5 217.5817

6/19/2010 0:59 202.3 217.5208

6/19/2010 1:59 203 217.4593

6/19/2010 2:59 187 217.3715

6/19/2010 3:59 194.8 217.2988

6/19/2010 4:59 190.6 217.2006

6/19/2010 5:59 194.1 217.1128

6/19/2010 6:59 184.6 217.0175

6/19/2010 7:59 191.9 216.9139

6/19/2010 8:59 198.4 216.844

6/19/2010 9:59 196.6 216.7588

6/19/2010 10:59 200.1 216.6746

6/19/2010 11:59 199.8 216.6022

6/19/2010 12:59 196.2 216.5189

6/19/2010 13:59 197.7 216.4344

6/19/2010 14:59 206.1 216.371

6/19/2010 15:59 201.9 216.2939

6/19/2010 16:59 201.3 216.2163

6/19/2010 17:59 194.1 216.1324

6/19/2010 18:59 204.5 216.0683

6/19/2010 19:59 230 216.0175

6/19/2010 20:59 206.4 215.9401

6/19/2010 21:59 207.7 215.8558

6/19/2010 22:59 204.7 215.7514

6/19/2010 23:59 200.4 215.639

6/20/2010 0:59 215.4 215.5406

6/20/2010 1:59 226.7 215.4553

6/20/2010 2:59 208.3 215.3474

6/20/2010 3:59 190.2 215.2131

6/20/2010 4:59 215.6 215.1133

6/20/2010 5:59 195.6 214.9931

6/20/2010 6:59 204 214.8811

6/20/2010 7:59 201.3 214.86
6/20/2010 8:59 203 214.9036

6/20/2010 9:59 194 214.94

6/20/2010 10:59 65.7 214.799

6/20/2010 11:59 5.3 214.4947

6/20/2010 12:59 86.2 214.2975

6/20/2010 13:59 86.6 214.0192

6/20/2010 14:59 195.4 213.9014

6/20/2010 15:59 209.5 213.7939

6/20/2010 16:59 208.2 213.6615

6/20/2010 17:59 213.3 213.5274

6/20/2010 18:59 219.1 213.3893

6/20/2010 19:59 192.8 213.2092

6/20/2010 20:59 218.4 213.0601

6/20/2010 21:59 209.5 212.8932

6/20/2010 22:59 207 212.7142

6/20/2010 23:59 192.8 212.5022

6/21/2010 0:59 220.8 212.3306

6/21/2010 1:59 214.9 212.1424

6/21/2010 2:59 203.9 211.9111

6/21/2010 3:59 202.8 211.6854

6/21/2010 4:59 203.3 211.4465

6/21/2010 5:59 218.9 211.2249

6/21/2010 6:59 217 210.99

6/21/2010 7:59 166.8 210.6399

6/21/2010 8:59 192.6 210.3556

6/21/2010 9:59 296.3 210.219

6/21/2010 10:59 253.8 210.021

6/21/2010 11:59 207 209.7518

6/21/2010 12:59 213.7 209.4846

6/21/2010 13:59 235.1 209.2419

6/21/2010 14:59 218.3 208.9989

6/21/2010 15:59 228.3 208.7497

6/21/2010 16:59 243.4 208.5338

6/21/2010 17:59 232.7 208.2975

6/21/2010 18:59 229.4 208.0478

6/21/2010 19:59 237.1 207.816

6/21/2010 20:59 223.7 207.5631

6/21/2010 21:59 225 207.3196

6/21/2010 22:59 238.4 207.0735

6/21/2010 23:59 237.1 206.8286

6/22/2010 0:59 211.9 206.5553

6/22/2010 1:59 227.3 206.2868

6/22/2010 2:59 230.5 206.0951

6/22/2010 3:59 219.2 205.8389

6/22/2010 4:59 152.7 205.4831

6/22/2010 5:59 134.1 205.0851

6/22/2010 6:59 136.9 204.6894
6/22/2010 7:59 126.6 204.2526

6/22/2010 8:59 129.6 203.8624

6/22/2010 9:59 133.8 203.4621

6/22/2010 10:59 193.8 203.1707

6/22/2010 11:59 217.9 202.8861

6/22/2010 12:59 226.5 202.6203

6/22/2010 13:59 212.3 202.3431

6/22/2010 14:59 215.7 202.0683

6/22/2010 15:59 210.5 201.7907

6/22/2010 16:59 205.5 201.5082

6/22/2010 17:59 221.6 201.2374

6/22/2010 18:59 181.4 200.9326

6/22/2010 19:59 193.5 200.6522

6/22/2010 20:59 197.1 200.3593

6/22/2010 21:59 112.8 199.9461

6/22/2010 22:59 112.9 199.5396

6/22/2010 23:59 128.2 199.1447

6/23/2010 0:59 114.1 198.7081

6/23/2010 1:59 161.2 198.3675

6/23/2010 2:59 218.6 198.0792

6/23/2010 3:59 211.3 197.7713

6/23/2010 4:59 206.8 197.4633

6/23/2010 5:59 199.3 197.1394

6/23/2010 6:59 221.2 196.7926

6/23/2010 7:59 158 196.3893

6/23/2010 8:59 172.2 195.9553

6/23/2010 9:59 174.8 195.5344

6/23/2010 10:59 175.8 195.2754

6/23/2010 11:59 172.8 195.1443

6/23/2010 12:59 180.6 195.0792

6/23/2010 13:59 147.7 194.9679

6/23/2010 14:59 171 194.8571

6/23/2010 15:59 109.9 194.6861

6/23/2010 16:59 102.7 194.5178

6/23/2010 17:59 116 194.3636

6/23/2010 18:59 145.4 194.23

6/23/2010 19:59 218.4 194.2169

6/23/2010 20:59 214.3 194.1733

6/23/2010 21:59 238.9 194.1165

6/23/2010 22:59 209.5 194.0439

6/23/2010 23:59 210.3 193.9542

6/24/2010 0:59 223.4 193.8782

6/24/2010 1:59 220.3 193.8151

6/24/2010 2:59 220.9 193.7913

6/24/2010 3:59 217.3 193.7933

6/24/2010 4:59 192.2 193.7728

6/24/2010 5:59 235 193.8238
6/24/2010 6:59 215.4 193.8917

6/24/2010 7:59 232.9 193.9868

6/24/2010 8:59 218.1 194.0738

6/24/2010 9:59 228.6 194.1896

6/24/2010 10:59 228.2 194.3067

6/24/2010 11:59 178.3 194.3538

6/24/2010 12:59 131.8 194.2878

6/24/2010 13:59 135.1 194.2558

6/24/2010 14:59 162.5 194.3378

6/24/2010 15:59 247.7 194.5135

6/24/2010 16:59 227.2 194.5435

6/24/2010 17:59 222.9 194.5699

6/24/2010 18:59 194.4 194.5793

6/24/2010 19:59 184.9 194.6057

6/24/2010 20:59 247.5 194.9483

6/24/2010 21:59 204.4 195.2313

6/24/2010 22:59 195.2 195.4881

6/24/2010 23:59 187.1 195.6688

6/25/2010 0:59 186.9 195.7407

6/25/2010 1:59 183.6 195.7488

6/25/2010 2:59 186.7 195.7467

6/25/2010 3:59 179.2 195.7376

6/25/2010 4:59 171.8 195.7011

6/25/2010 5:59 166.7 195.6843

6/25/2010 6:59 208.5 195.6867

6/25/2010 7:59 204.5 195.6932

6/25/2010 8:59 92.6 195.5482

6/25/2010 9:59 138.4 195.5121

6/25/2010 10:59 152.9 195.4256

6/25/2010 11:59 159.7 195.5221

6/25/2010 12:59 159.3 195.6638

6/25/2010 13:59 153.1 195.73

6/25/2010 14:59 201.3 195.8381

6/25/2010 15:59 152.7 195.779

6/25/2010 16:59 158.2 195.7146

6/25/2010 17:59 155.6 195.6917

6/25/2010 18:59 162.2 195.6631

6/25/2010 19:59 177.3 195.6579

6/25/2010 20:59 150 195.6146

6/25/2010 21:59 163.8 195.5757

6/25/2010 22:59 154.5 195.5399

6/25/2010 23:59 157.7 195.4851

6/26/2010 0:59 148.3 195.419

6/26/2010 1:59 155.8 195.3796

6/26/2010 2:59 169 195.3293

6/26/2010 3:59 174.6 195.2863

6/26/2010 4:59 178.2 195.2399
6/26/2010 5:59 171.7 195.1861

6/26/2010 6:59 110.8 195.0721

6/26/2010 7:59 102.5 194.9586

6/26/2010 8:59 162.1 194.9772

6/26/2010 9:59 179.8 194.9657

6/26/2010 10:59 153.9 194.9468

6/26/2010 11:59 161.5 194.9344

6/26/2010 12:59 161.9 194.9236

6/26/2010 13:59 161.2 194.9058

6/26/2010 14:59 149.8 195.1061

6/26/2010 15:59 148.7 195.281

6/26/2010 16:59 152.8 195.3663

6/26/2010 17:59 166.3 195.4061

6/26/2010 18:59 160.6 195.2974

6/26/2010 19:59 161.6 195.2104

6/26/2010 20:59 185.9 195.1699

6/26/2010 21:59 173.3 195.1367

6/26/2010 22:59 174.3 195.1108

6/26/2010 23:59 178.6 195.0758

6/27/2010 0:59 183.5 195.0571

6/27/2010 1:59 175.4 195.0064

6/27/2010 2:59 172.2 194.9707

6/27/2010 3:59 157.3 194.9247

6/27/2010 4:59 178.2 194.9022

6/27/2010 5:59 173.3 194.8731

6/27/2010 6:59 177.4 194.8382

6/27/2010 7:59 170.9 194.7951

6/27/2010 8:59 159.8 194.7517

6/27/2010 9:59 151.1 194.6832

6/27/2010 10:59 153.5 194.646

6/27/2010 11:59 130.5 194.5519

6/27/2010 12:59 154.2 194.4847

6/27/2010 13:59 163.8 194.4397

6/27/2010 14:59 154.8 194.3794

6/27/2010 15:59 150.4 194.3104

6/27/2010 16:59 23.7 194.0724

6/27/2010 17:59 6.8 193.821

6/27/2010 18:59 44.5 193.6203

6/27/2010 19:59 66.8 193.4382

6/27/2010 20:59 97 193.3054

6/27/2010 21:59 156.3 193.2688

6/27/2010 22:59 131.1 193.1939

6/27/2010 23:59 111.4 193.0893

6/28/2010 0:59 139.5 192.9969

6/28/2010 1:59 162.3 192.9811

6/28/2010 2:59 147.2 192.9276

6/28/2010 3:59 128.7 192.7797
6/28/2010 4:59 152.7 192.7182

6/28/2010 5:59 135.6 192.6381

6/28/2010 6:59 76.5 192.4614

6/28/2010 7:59 60.3 192.231

6/28/2010 8:59 155.5 192.1308

6/28/2010 9:59 167.2 192.0857

6/28/2010 10:59 189.7 192.0928

6/28/2010 11:59 161.5 192.0724

6/28/2010 12:59 163.6 192.0256

6/28/2010 13:59 170 191.9872

6/28/2010 14:59 175 192.0046

6/28/2010 15:59 202.7 191.9676

6/28/2010 16:59 179.4 191.9372

6/28/2010 17:59 193 191.9375

6/28/2010 18:59 197.7 191.9694

6/28/2010 19:59 164.4 191.8967

6/28/2010 20:59 182.9 191.8844

6/28/2010 21:59 182.8 191.8767

6/28/2010 22:59 199.3 191.8788

6/28/2010 23:59 179.6 191.8538

6/29/2010 0:59 188.4 191.8444

6/29/2010 1:59 189.6 191.8326

6/29/2010 2:59 183.3 191.7904

6/29/2010 3:59 155.8 191.7142

6/29/2010 4:59 148.1 191.6378

6/29/2010 5:59 143.9 191.5553

6/29/2010 6:59 137.2 191.4183

6/29/2010 7:59 61.3 191.206

6/29/2010 8:59 46.8 190.9871

6/29/2010 9:59 53.7 190.7835

6/29/2010 10:59 73.6 190.5986

6/29/2010 11:59 113.4 190.4854

6/29/2010 12:59 181.3 190.4672

6/29/2010 13:59 176.5 190.3894

6/29/2010 14:59 175.5 190.3531

6/29/2010 15:59 182.5 190.3113

6/29/2010 16:59 180.2 190.2615

6/29/2010 17:59 177 190.2149

6/29/2010 18:59 185 190.1675

6/29/2010 19:59 197.3 190.1342

6/29/2010 20:59 180 190.0779

6/29/2010 21:59 173.4 190.0157

6/29/2010 22:59 171.1 189.9199

6/29/2010 23:59 173.8 189.8986

6/30/2010 0:59 180 189.8461

6/30/2010 1:59 186.2 189.7892

6/30/2010 2:59 191.2 189.73
6/30/2010 3:59 182.7 189.6613

6/30/2010 4:59 179.8 189.5885

6/30/2010 5:59 181.9 189.5128

6/30/2010 6:59 191.3 189.4567

6/30/2010 7:59 188.6 189.3628

6/30/2010 8:59 197.9 189.2824

6/30/2010 9:59 184.4 189.1932

6/30/2010 10:59 186.8 189.1339

6/30/2010 11:59 176.6 189.0542

6/30/2010 12:59 170.5 188.9528

6/30/2010 13:59 167.9 188.8722

6/30/2010 14:59 154.5 188.7771

6/30/2010 15:59 184.4 188.6894

6/30/2010 16:59 174.9 188.5888

6/30/2010 17:59 161.4 188.4588

6/30/2010 18:59 134.1 188.3131

6/30/2010 19:59 148.8 188.176

6/30/2010 20:59 110.5 187.9949

6/30/2010 21:59 103.5 187.8103

6/30/2010 22:59 108.7 187.6349

6/30/2010 23:59 97.3 187.4536

7/1/2010 0:59 75.1 187.2399

7/1/2010 1:59 86.3 187.0319

7/1/2010 2:59 81.4 186.7847

7/1/2010 3:59 82 186.5556

7/1/2010 4:59 119.2 186.3896

7/1/2010 5:59 152.7 186.2876

7/1/2010 6:59 150 186.1557

7/1/2010 7:59 159.4 186.03

7/1/2010 8:59 156.6 185.9207

7/1/2010 9:59 154.4 185.8043

7/1/2010 10:59 171.6 185.6926

7/1/2010 11:59 185.8 185.7424

7/1/2010 12:59 188.5 185.9936

7/1/2010 13:59 183.8 186.2351

7/1/2010 14:59 184 186.4907

7/1/2010 15:59 180.8 186.7418

7/1/2010 16:59 191 185.6101

7/1/2010 17:59 187.3 185.4108

7/1/2010 18:59 177 185.0915

7/1/2010 19:59 226.2 184.7982

7/1/2010 20:59 125.4 184.355

7/1/2010 21:59 207.1 184.0338

7/1/2010 22:59 166.1 183.7564

7/1/2010 23:59 170.5 183.4485

7/2/2010 0:59 188.2 183.2185

7/2/2010 1:59 172.7 182.8617
7/2/2010 2:59 183.9 182.6971

7/2/2010 3:59 109.5 182.314

7/2/2010 4:59 103 181.8089

7/2/2010 5:59 99.2 181.5508

7/2/2010 6:59 108.7 181.4982

7/2/2010 7:59 152.2 176.1354

7/2/2010 8:59 142.3 176.3331

7/2/2010 9:59 167.1 176.5651

7/2/2010 10:59 237.7 176.8953

7/2/2010 11:59 311.6 177.3281

7/2/2010 12:59 230.2 177.6478

7/2/2010 13:59 188.7 177.9099

7/2/2010 14:59 193.4 177.8451

7/2/2010 15:59 192.5 178.1125

7/2/2010 16:59 185.8 178.3706

7/2/2010 17:59 187.7 178.6313

7/2/2010 18:59 189 178.5604

7/2/2010 19:59 184.4 178.4832

7/2/2010 20:59 186.1 178.4083

7/2/2010 21:59 185.8 178.3331

7/2/2010 22:59 183.5 178.2546

7/2/2010 23:59 186.9 178.1808

7/3/2010 0:59 194.6 178.1178

7/3/2010 1:59 193.7 178.0535

7/3/2010 2:59 188.7 177.9822

7/3/2010 3:59 183.5 177.9038

7/3/2010 4:59 196.3 177.8431

7/3/2010 5:59 181.5 177.7618

7/3/2010 6:59 178.2 177.676

7/3/2010 7:59 170.7 177.5797

7/3/2010 8:59 173.9 177.4879

7/3/2010 9:59 158.6 177.3749

7/3/2010 10:59 165.6 177.2715

7/3/2010 11:59 190.8 177.2032

7/3/2010 12:59 171.8 177.2211

7/3/2010 13:59 171.4 177.2924

7/3/2010 14:59 181.1 177.3793

7/3/2010 15:59 109.7 177.3585

7/3/2010 16:59 120 177.3622

7/3/2010 17:59 152.9 177.4296

7/3/2010 18:59 170.8 177.5121

7/3/2010 19:59 166.2 177.5739

7/3/2010 20:59 170.7 177.6208

7/3/2010 21:59 172.6 177.6789

7/3/2010 22:59 157.4 177.6872

7/3/2010 23:59 178.1 177.6525

7/4/2010 0:59 175.9 177.5603
7/4/2010 1:59 151.4 177.4992

7/4/2010 2:59 156.1 177.4922

7/4/2010 3:59 160.9 177.5349

7/4/2010 4:59 168.3 177.5644

7/4/2010 5:59 178.5 177.5943

7/4/2010 6:59 176.8 177.549

7/4/2010 7:59 83.8 177.5121

7/4/2010 8:59 92.3 177.6313

7/4/2010 9:59 90.6 177.6544

7/4/2010 10:59 125.4 177.7035

7/4/2010 11:59 163.7 177.7799

7/4/2010 12:59 181.7 177.8538

7/4/2010 13:59 182.1 177.9144

7/4/2010 14:59 166.1 177.9375

7/4/2010 15:59 165.7 177.9399

7/4/2010 16:59 163.9 177.9242

7/4/2010 17:59 152.2 177.8968

7/4/2010 18:59 146.9 177.8653

7/4/2010 19:59 145.5 177.8404

7/4/2010 20:59 151.4 177.8214

7/4/2010 21:59 142.6 177.8021

7/4/2010 22:59 143.4 177.7853

7/4/2010 23:59 141.1 177.8239

7/5/2010 0:59 145.2 177.8975

7/5/2010 1:59 146.1 177.9979

7/5/2010 2:59 159.6 178.1003

7/5/2010 3:59 154.8 178.1582

7/5/2010 4:59 154.9 178.1896

7/5/2010 5:59 146.6 178.1833

7/5/2010 6:59 148.8 178.1965

7/5/2010 7:59 157.6 178.2158

7/5/2010 8:59 152.2 178.2674

7/5/2010 9:59 154.6 178.3167

7/5/2010 10:59 163.2 178.5046

7/5/2010 11:59 240 178.7244

7/5/2010 12:59 193 178.8296

7/5/2010 13:59 151.8 178.8865

7/5/2010 14:59 150.9 178.951

7/5/2010 15:59 169.1 179.0421

7/5/2010 16:59 172.9 179.1135

7/5/2010 17:59 170.8 179.1922

7/5/2010 18:59 160.6 179.2674

7/5/2010 19:59 181.5 179.3743

7/5/2010 20:59 183.2 179.4961

7/5/2010 21:59 179.1 179.6118

7/5/2010 22:59 181.9 179.7047

7/5/2010 23:59 178.6 179.7963
7/6/2010 0:59 180.3 179.894

7/6/2010 1:59 168.2 179.9771

7/6/2010 2:59 153.1 180.0183

7/6/2010 3:59 181.8 180.0389

7/6/2010 4:59 168.7 179.8847

7/6/2010 5:59 154.5 179.6613

7/6/2010 6:59 90 179.3794

7/6/2010 7:59 58.6 179.1286

7/6/2010 8:59 76.3 178.9779

7/6/2010 9:59 66.5 178.7199

7/6/2010 10:59 76.6 178.5285

7/6/2010 11:59 0 178.3226

7/6/2010 12:59 15 178.1539

7/6/2010 13:59 44.2 178.0582

7/6/2010 14:59 46.9 177.9436

7/6/2010 15:59 86 177.879

7/6/2010 16:59 173.8 177.9425

7/6/2010 17:59 166.3 177.9742

7/6/2010 18:59 165.7 177.9936

7/6/2010 19:59 168.8 178.0063

7/6/2010 20:59 157.9 177.99

7/6/2010 21:59 163.1 177.9767

7/6/2010 22:59 159.7 177.9485

7/6/2010 23:59 149.5 177.8853

7/7/2010 0:59 162.1 177.8482

7/7/2010 1:59 163.4 177.8057

7/7/2010 2:59 157.7 177.7675

7/7/2010 3:59 188.1 177.761

7/7/2010 4:59 173.8 177.756

7/7/2010 5:59 173.3 177.7228

7/7/2010 6:59 161.1 177.6635

7/7/2010 7:59 240 177.8875

7/7/2010 8:59 204.5 178.1497

7/7/2010 9:59 206.7 178.4368

7/7/2010 10:59 190.2 178.7001

7/7/2010 11:59 145.3 178.9019

7/7/2010 12:59 229.1 179.2201

7/7/2010 13:59 218.2 178.739

7/7/2010 14:59 49.6 178.0204

7/7/2010 15:59 1.6 177.6354

7/7/2010 16:59 0 177.2747

7/7/2010 17:59 16.2 176.9443

7/7/2010 18:59 91.4 176.7067

7/7/2010 19:59 181.1 176.5722

7/7/2010 20:59 236.3 176.535

7/7/2010 21:59 204.2 176.465

7/7/2010 22:59 214.2 176.4218
7/7/2010 23:59 193.8 176.3283

7/8/2010 0:59 213.2 176.2501

7/8/2010 1:59 197.7 176.2169

7/8/2010 2:59 194.4 176.3256

7/8/2010 3:59 198.9 176.4644

7/8/2010 4:59 194 176.5679

7/8/2010 5:59 197.7 176.6774

7/8/2010 6:59 187.3 176.7864

7/8/2010 7:59 204.7 176.7374

7/8/2010 8:59 181.9 176.6567

7/8/2010 9:59 196.3 176.596

7/8/2010 10:59 194.2 176.5324

7/8/2010 11:59 187.6 176.4596

7/8/2010 12:59 186.4 176.3851

7/8/2010 13:59 187.9 176.3128

7/8/2010 14:59 182.1 176.2324

7/8/2010 15:59 189.9 176.1628

7/8/2010 16:59 184.8 176.0861

7/8/2010 17:59 196.8 176.0261

7/8/2010 18:59 176.4 175.9378

7/8/2010 19:59 203.5 175.8871

7/8/2010 20:59 211 175.8468

7/8/2010 21:59 195.5 175.785

7/8/2010 22:59 182 175.7044

7/8/2010 23:59 180.6 175.6219

7/9/2010 0:59 179.4 175.5378

7/9/2010 1:59 48.1 175.2713

7/9/2010 2:59 202.1 175.2186

7/9/2010 3:59 153.7 175.0988

7/9/2010 4:59 194.8 175.036

7/9/2010 5:59 186.9 174.9622

7/9/2010 6:59 180.5 174.8796

7/9/2010 7:59 143.2 174.9282

7/9/2010 8:59 165.1 175.0172

7/9/2010 9:59 227.3 175.1611

7/9/2010 10:59 169.1 175.304

7/9/2010 11:59 97.8 175.3222

7/9/2010 12:59 101.8 175.3683

7/9/2010 13:59 103.5 175.4444

7/9/2010 14:59 111.7 175.5319

7/9/2010 15:59 113.8 175.6522

7/9/2010 16:59 125 175.8186

7/9/2010 17:59 123.2 175.9897

7/9/2010 18:59 127.3 176.0785

7/9/2010 19:59 156.6 176.2457

7/9/2010 20:59 121.1 176.4139

7/9/2010 21:59 115.7 176.5746
7/9/2010 22:59 119.5 176.7382

7/9/2010 23:59 116.1 176.845

7/10/2010 0:59 113.2 176.8213

7/10/2010 1:59 134.5 176.7032

7/10/2010 2:59 121.5 176.5114

7/10/2010 3:59 115.4 176.3869

7/10/2010 4:59 122.1 176.3493

7/10/2010 5:59 124.9 176.3036

7/10/2010 6:59 125.6 176.1289

7/10/2010 7:59 118.3 176.1215

7/10/2010 8:59 120.4 176.2007

7/10/2010 9:59 120.1 176.3104

7/10/2010 10:59 123.2 176.4161

7/10/2010 11:59 124 176.5786

7/10/2010 12:59 118.4 176.7422

7/10/2010 13:59 114.2 176.9

7/10/2010 14:59 121.2 177.0683

7/10/2010 15:59 123.2 177.2394

7/10/2010 16:59 6.3 177.2482

7/10/2010 17:59 0 177.245

7/10/2010 18:59 0 177.2175

7/10/2010 19:59 0 177.1564

7/10/2010 20:59 51.6 177.1919

7/10/2010 21:59 126.9 177.3563

7/10/2010 22:59 170.2 177.4347

7/10/2010 23:59 167.6 177.3976

7/11/2010 0:59 184.6 177.3244

7/11/2010 1:59 186.2 177.2574

7/11/2010 2:59 187.3 177.2618

7/11/2010 3:59 187.5 177.2925

7/11/2010 4:59 184.2 177.3529

7/11/2010 5:59 151.7 177.4107

7/11/2010 6:59 111.4 177.4329

7/11/2010 7:59 108.3 177.25

7/11/2010 8:59 108.9 177.0679

7/11/2010 9:59 106.5 176.8825

7/11/2010 10:59 104.5 176.6943

7/11/2010 11:59 95 176.4929

7/11/2010 12:59 100 176.2985

7/11/2010 13:59 102.6 176.1076

7/11/2010 14:59 90.6 175.9119

7/11/2010 15:59 43.3 175.6592

7/11/2010 16:59 9 175.3403

7/11/2010 17:59 64.3 175.1054

7/11/2010 18:59 105.3 174.8907

7/11/2010 19:59 104.3 174.6358

7/11/2010 20:59 98.1 174.4246
7/11/2010 21:59 98.8 174.1897

7/11/2010 22:59 104.4 173.9029

7/11/2010 23:59 110.1 173.6279

7/12/2010 0:59 113.7 173.3326

7/12/2010 1:59 115.1 173.0151

7/12/2010 2:59 110.4 172.6689

7/12/2010 3:59 108.9 172.3221

7/12/2010 4:59 122.1 171.9972

7/12/2010 5:59 118.1 171.6325

7/12/2010 6:59 126.8 171.2911

7/12/2010 7:59 92 170.9121

7/12/2010 8:59 112.6 170.6572

7/12/2010 9:59 108.2 170.341

7/12/2010 10:59 111.4 170.0739

7/12/2010 11:59 111.3 169.8011

7/12/2010 12:59 110.7 169.5521

7/12/2010 13:59 118.4 169.3357

7/12/2010 14:59 199.5 169.2396

7/12/2010 15:59 184 169.1338

7/12/2010 16:59 200.7 169.0942

7/12/2010 17:59 206.1 169.0656

7/12/2010 18:59 212.5 169.0844

7/12/2010 19:59 210.3 169.0689

7/12/2010 20:59 186.5 169.0331

7/12/2010 21:59 201.6 169.014

7/12/2010 22:59 194.7 168.9868

7/12/2010 23:59 189.1 168.9683

7/13/2010 0:59 180.2 168.9232

7/13/2010 1:59 179.4 168.8561

7/13/2010 2:59 168.9 168.7558

7/13/2010 3:59 173.7 168.681

7/13/2010 4:59 167 168.5807

7/13/2010 5:59 164.1 168.5103

7/13/2010 6:59 165.7 168.3174

7/13/2010 7:59 169.3 168.2015

7/13/2010 8:59 165.8 168.1151

7/13/2010 9:59 188.6 168.0213

7/13/2010 10:59 176.5 167.9506

7/13/2010 11:59 198.5 167.9824

7/13/2010 12:59 186.2 168.0033

7/13/2010 13:59 190.6 168.0215

7/13/2010 14:59 193.3 168.0471

7/13/2010 15:59 184 168.0407

7/13/2010 16:59 202.5 168.0576

7/13/2010 17:59 189.1 168.0682

7/13/2010 18:59 204.3 168.0647

7/13/2010 19:59 198.5 167.9636
7/13/2010 20:59 203.1 167.915

7/13/2010 21:59 191.2 167.8722

7/13/2010 22:59 169.1 167.8117

7/13/2010 23:59 196.9 167.7956

7/14/2010 0:59 204.4 167.7861

7/14/2010 1:59 193.3 167.7671

7/14/2010 2:59 195.8 167.7493

7/14/2010 3:59 205.7 167.7615

7/14/2010 4:59 140.6 167.6901

7/14/2010 5:59 179.8 167.6678

7/14/2010 6:59 215.2 167.7431

7/14/2010 7:59 195.9 167.6818

7/14/2010 8:59 185.4 167.6339

7/14/2010 9:59 181.9 167.6032

7/14/2010 10:59 179 167.574

7/14/2010 11:59 184.7 167.5336

7/14/2010 12:59 185.4 167.5556

7/14/2010 13:59 178.7 167.5733

7/14/2010 14:59 159.4 167.5481

7/14/2010 15:59 194.8 167.5646

7/14/2010 16:59 154.7 167.479

7/14/2010 17:59 143.5 167.4154

7/14/2010 18:59 152.4 167.3217

7/14/2010 19:59 160.9 167.2735

7/14/2010 20:59 162.5 167.2217

7/14/2010 21:59 156.2 167.1206

7/14/2010 22:59 164.1 167.0544

7/14/2010 23:59 156.6 167.02

7/15/2010 0:59 175.9 166.9713

7/15/2010 1:59 171.4 166.916

7/15/2010 2:59 190.5 166.9301

7/15/2010 3:59 121.3 166.7922

7/15/2010 4:59 159 166.7258

7/15/2010 5:59 151.3 166.6639

7/15/2010 6:59 158.1 166.6038

7/15/2010 7:59 181.3 166.621

7/15/2010 8:59 177 166.6661

7/15/2010 9:59 179.6 166.6232

7/15/2010 10:59 171.1 166.5497

7/15/2010 11:59 183.2 166.4949

7/15/2010 12:59 143.1 166.3842

7/15/2010 13:59 159.8 166.2674

7/15/2010 14:59 192.7 166.1933

7/15/2010 15:59 144.3 166.0353

7/15/2010 16:59 162.6 165.9319

7/15/2010 17:59 159.3 165.8203

7/15/2010 18:59 168.9 165.7339
7/15/2010 19:59 189.1 165.6947

7/15/2010 20:59 159.6 165.6054

7/15/2010 21:59 156.2 165.4958

7/15/2010 22:59 183.7 165.4632

7/15/2010 23:59 168.3 165.3667

7/16/2010 0:59 173.5 165.2858

7/16/2010 1:59 170.9 165.2449

7/16/2010 2:59 172 165.2261

7/16/2010 3:59 177.8 165.2004

7/16/2010 4:59 134.4 165.1164

7/16/2010 5:59 139.2 165.0713

7/16/2010 6:59 159.2 165.0197

7/16/2010 7:59 159.9 165.0222

7/16/2010 8:59 154.1 164.9899

7/16/2010 9:59 280.3 165.1415

7/16/2010 10:59 101.2 165.0576

7/16/2010 11:59 204.6 165.1036

7/16/2010 12:59 181.6 165.1085

7/16/2010 13:59 176.5 165.114

7/16/2010 14:59 172.1 165.0782

7/16/2010 15:59 170.4 165.0571

7/16/2010 16:59 166 165.0149

7/16/2010 17:59 167.9 164.9607

7/16/2010 18:59 182.2 164.9314

7/16/2010 19:59 168.7 164.8913

7/16/2010 20:59 177.9 164.8508

7/16/2010 21:59 183.5 164.8329

7/16/2010 22:59 184.8 164.8261

7/16/2010 23:59 188.9 164.9351

7/17/2010 0:59 178.4 165.0469

7/17/2010 1:59 181.5 165.066

7/17/2010 2:59 175.6 165.0243

7/17/2010 3:59 172.8 164.9674

7/17/2010 4:59 191.6 164.9574

7/17/2010 5:59 178.5 164.9376

7/17/2010 6:59 185.3 164.9211

7/17/2010 7:59 180.8 164.9199

7/17/2010 8:59 115.9 164.8513

7/17/2010 9:59 105.2 164.7804

7/17/2010 10:59 91.2 164.6696

7/17/2010 11:59 122.4 164.6129

7/17/2010 12:59 116.9 164.546

7/17/2010 13:59 130.8 164.49

7/17/2010 14:59 175.8 164.5

7/17/2010 15:59 162.8 164.4875

7/17/2010 16:59 154.4 164.459

7/17/2010 17:59 183.7 164.4688
7/17/2010 18:59 190.3 164.4772

7/17/2010 19:59 178.7 164.401

7/17/2010 20:59 193.4 164.4471

7/17/2010 21:59 187 164.4282

7/17/2010 22:59 184 164.4218

7/17/2010 23:59 191.2 164.4351

7/18/2010 0:59 185.8 164.4433

7/18/2010 1:59 182.2 164.4568

7/18/2010 2:59 171.1 164.4549

7/18/2010 3:59 169.3 164.4442

7/18/2010 4:59 171.9 164.4565

7/18/2010 5:59 175.5 164.4868

7/18/2010 6:59 178.4 164.5053

7/18/2010 7:59 181.6 164.5533

7/18/2010 8:59 186.9 164.5672

7/18/2010 9:59 182.8 164.4807

7/18/2010 10:59 192 164.3944

7/18/2010 11:59 186.8 164.4194

7/18/2010 12:59 188.3 164.4464

7/18/2010 13:59 192.5 164.5319

7/18/2010 14:59 194.4 164.6399

7/18/2010 15:59 185.8 164.7343

7/18/2010 16:59 186.9 164.8349

7/18/2010 17:59 165.1 164.9096

7/18/2010 18:59 173.5 164.9911

7/18/2010 19:59 169.1 165.0703

7/18/2010 20:59 161.5 165.1058

7/18/2010 21:59 167.2 165.0792

7/18/2010 22:59 175.7 165.0297

7/18/2010 23:59 173.6 164.9799

7/19/2010 0:59 175.1 164.9421

7/19/2010 1:59 176.6 164.9054

7/19/2010 2:59 175.3 164.8892

7/19/2010 3:59 173.6 164.8597

7/19/2010 4:59 168.9 164.8296

7/19/2010 5:59 166.5 164.7913

7/19/2010 6:59 215.4 164.834

7/19/2010 7:59 153.4 164.7806

7/19/2010 8:59 184.3 164.761

7/19/2010 9:59 262.9 164.8531

7/19/2010 10:59 173.9 164.8167

7/19/2010 11:59 175.9 164.7835

7/19/2010 12:59 183.7 164.7661

7/19/2010 13:59 190.2 164.7557

7/19/2010 14:59 189.4 164.7325

7/19/2010 15:59 178.3 164.6997

7/19/2010 16:59 176 164.6646
7/19/2010 17:59 182.9 164.649

7/19/2010 18:59 189.9 164.6288

7/19/2010 19:59 195 164.5801

7/19/2010 20:59 203.4 164.576

7/19/2010 21:59 204.1 164.571

7/19/2010 22:59 202.9 164.5685

7/19/2010 23:59 200.5 164.5686

7/20/2010 0:59 222.7 164.5788

7/20/2010 1:59 214.9 164.5624

7/20/2010 2:59 200.2 164.5511

7/20/2010 3:59 202.4 164.5681

7/20/2010 4:59 205 164.5533

7/20/2010 5:59 200 164.5594

7/20/2010 6:59 120.4 164.4433

7/20/2010 7:59 199.9 164.4414

7/20/2010 8:59 164.5 164.3879

7/20/2010 9:59 163.6 164.3457

7/20/2010 10:59 163.7 164.4818

7/20/2010 11:59 191.1 164.7399

7/20/2010 12:59 193.3 164.8886

7/20/2010 13:59 200.5 165.0468

7/20/2010 14:59 209.3 165.0661

7/20/2010 15:59 184.8 165.0318

7/20/2010 16:59 183 164.9968

7/20/2010 17:59 176.2 164.9453

7/20/2010 18:59 164.6 164.8696

7/20/2010 19:59 191.3 164.8675

7/20/2010 20:59 191.6 164.8303

7/20/2010 21:59 191.3 164.805

7/20/2010 22:59 193.2 164.7858

7/20/2010 23:59 187.3 164.7782

7/21/2010 0:59 208.2 164.7607

7/21/2010 1:59 214.2 164.7597

7/21/2010 2:59 206.2 164.7629

7/21/2010 3:59 195 164.7521

7/21/2010 4:59 187.4 164.73

7/21/2010 5:59 199.7 164.7033

7/21/2010 6:59 252.7 164.7529

7/21/2010 7:59 210.2 164.8132

7/21/2010 8:59 198 164.8207

7/21/2010 9:59 187.6 164.6697

7/21/2010 10:59 191.3 164.5829

7/21/2010 11:59 196.3 164.5681

7/21/2010 12:59 190.2 164.5354

7/21/2010 13:59 189.2 164.4717

7/21/2010 14:59 177.6 164.4151

7/21/2010 15:59 197 164.3717
7/21/2010 16:59 185.3 164.291

7/21/2010 17:59 210.5 164.2601

7/21/2010 18:59 202.1 164.2222

7/21/2010 19:59 214.4 164.1907

7/21/2010 20:59 207.6 164.1683

7/21/2010 21:59 213.4 164.1522

7/21/2010 22:59 217.9 164.1238

7/21/2010 23:59 214.1 164.0918

7/22/2010 0:59 210.5 164.0899

7/22/2010 1:59 205.7 164.0599

7/22/2010 2:59 206.7 164.0268

7/22/2010 3:59 204.6 164.0065

7/22/2010 4:59 203 164.0764

7/22/2010 5:59 224.1 164.2014

7/22/2010 6:59 208.6 164.301

7/22/2010 7:59 210.3 164.4172

7/22/2010 8:59 210.4 164.5294

7/22/2010 9:59 215.9 164.6435

7/22/2010 10:59 206.8 164.6615

7/22/2010 11:59 204 164.6422

7/22/2010 12:59 194.7 164.5981

7/22/2010 13:59 192.2 164.5701

7/22/2010 14:59 199.8 164.5481

7/22/2010 15:59 201.9 164.5361

7/22/2010 16:59 201.9 164.5311

7/22/2010 17:59 192.9 164.4913

7/22/2010 18:59 193.8 164.5085

7/22/2010 19:59 202.8 164.5214

7/22/2010 20:59 205.1 164.5325

7/22/2010 21:59 206.2 164.6622

7/22/2010 22:59 216.5 164.8061

7/22/2010 23:59 199.1 164.9046

7/23/2010 0:59 210.9 165.039

7/23/2010 1:59 232 165.1374

7/23/2010 2:59 219.1 165.1381

7/23/2010 3:59 225 165.1571

7/23/2010 4:59 197.2 165.1438

7/23/2010 5:59 221.5 165.1746

7/23/2010 6:59 222.4 165.1763

7/23/2010 7:59 381.2 165.4863

7/23/2010 8:59 246.5 165.5894

7/23/2010 9:59 122.8 165.5172

7/23/2010 10:59 147.9 165.4785

7/23/2010 11:59 176.5 165.4836

7/23/2010 12:59 223.2 165.5428

7/23/2010 13:59 236.5 165.6661

7/23/2010 14:59 154.4 165.6431
7/23/2010 15:59 159.2 165.7115

7/23/2010 16:59 155.1 165.7843

7/23/2010 17:59 168.1 165.8567

7/23/2010 18:59 174.2 165.8967

7/23/2010 19:59 168.1 165.8268

7/23/2010 20:59 173.3 165.7699

7/23/2010 21:59 167.7 165.671

7/23/2010 22:59 171.8 165.6186

7/23/2010 23:59 171.9 165.5653

7/24/2010 0:59 174.3 165.4971

7/24/2010 1:59 173.7 165.4324

7/24/2010 2:59 166.3 165.3565

7/24/2010 3:59 164.6 165.2833

7/24/2010 4:59 166.7 165.2479

7/24/2010 5:59 158.5 165.1417

7/24/2010 6:59 163.8 165.07

7/24/2010 7:59 219.2 165.051

7/24/2010 8:59 217.7 165.0504

7/24/2010 9:59 206.7 165.02

7/24/2010 10:59 215.9 165.0029

7/24/2010 11:59 208.5 165.0449

7/24/2010 12:59 198.1 165.1369

7/24/2010 13:59 191.6 165.2154

7/24/2010 14:59 198.9 165.266

7/24/2010 15:59 194.4 165.1919

7/24/2010 16:59 194.5 165.1465

7/24/2010 17:59 179.5 165.0863

7/24/2010 18:59 175.4 165.0599

7/24/2010 19:59 148 165.0086

7/24/2010 20:59 158.1 164.8844

7/24/2010 21:59 167.6 164.8333

7/24/2010 22:59 10.4 164.5767

7/24/2010 23:59 94.3 164.4478

7/25/2010 0:59 152.1 164.3994

7/25/2010 1:59 197.7 164.419

7/25/2010 2:59 196.1 164.4321

7/25/2010 3:59 197.1 164.4569

7/25/2010 4:59 175.7 164.4624

7/25/2010 5:59 18.1 164.256

7/25/2010 6:59 0.2 163.9667

7/25/2010 7:59 0 163.6826

7/25/2010 8:59 6.7 163.5633

7/25/2010 9:59 15.5 163.3926

7/25/2010 10:59 45.4 163.2433

7/25/2010 11:59 81.6 163.1349

7/25/2010 12:59 145.8 163.1161

7/25/2010 13:59 115.6 163.064
7/25/2010 14:59 182.1 163.0374

7/25/2010 15:59 138.6 163.0178

7/25/2010 16:59 222.5 163.1071

7/25/2010 17:59 202.4 163.1721

7/25/2010 18:59 175.5 163.1906

7/25/2010 19:59 194.3 163.2142

7/25/2010 20:59 164.2 163.2339

7/25/2010 21:59 59 163.0883

7/25/2010 22:59 87 162.9946

7/25/2010 23:59 89.7 162.9001

7/26/2010 0:59 124.8 162.8675

7/26/2010 1:59 118.1 162.8151

7/26/2010 2:59 129.4 162.7601

7/26/2010 3:59 127.4 162.6946

7/26/2010 4:59 126.2 162.6224

7/26/2010 5:59 132.6 162.5681

7/26/2010 6:59 148.8 162.6208

7/26/2010 7:59 93.2 162.6079

7/26/2010 8:59 122.1 162.5524

7/26/2010 9:59 77.2 162.4099

7/26/2010 10:59 0 162.1961

7/26/2010 11:59 11.4 161.9876

7/26/2010 12:59 12.4 161.78

7/26/2010 13:59 0 161.5561

7/26/2010 14:59 12.6 161.3656

7/26/2010 15:59 42.5 161.2181

7/26/2010 16:59 105.4 161.1522

7/26/2010 17:59 104.7 161.0667

7/26/2010 18:59 106.8 160.9919

7/26/2010 19:59 111.8 160.9228

7/26/2010 20:59 123 160.8354

7/26/2010 21:59 123 160.7656

7/26/2010 22:59 113.8 160.6815

7/26/2010 23:59 20.8 160.4624

7/27/2010 0:59 0 160.2075

7/27/2010 1:59 2.2 159.9669

7/27/2010 2:59 4 159.7333

7/27/2010 3:59 85.4 159.6335

7/27/2010 4:59 119.9 159.5525

7/27/2010 5:59 123.5 159.4833

7/27/2010 6:59 154.9 159.4521

7/27/2010 7:59 129.1 159.394

7/27/2010 8:59 124 159.3443

7/27/2010 9:59 121.3 159.3029

7/27/2010 10:59 147 159.2939

7/27/2010 11:59 207.5 159.4008

7/27/2010 12:59 184.5 159.4429
7/27/2010 13:59 192.6 159.4829

7/27/2010 14:59 170.7 159.505

7/27/2010 15:59 175.5 159.5399

7/27/2010 16:59 176.8 159.7525

7/27/2010 17:59 165.8 159.9733

7/27/2010 18:59 192 160.1782

7/27/2010 19:59 180.1 160.3356

7/27/2010 20:59 173.8 160.4422

7/27/2010 21:59 178.9 160.4736

7/27/2010 22:59 186.4 160.5504

7/27/2010 23:59 174.8 160.6385

7/28/2010 0:59 172.9 160.6849

7/28/2010 1:59 178.5 160.7074

7/28/2010 2:59 177.9 160.75

7/28/2010 3:59 179.1 160.82

7/28/2010 4:59 185.7 160.8658

7/28/2010 5:59 174.4 160.9197

7/28/2010 6:59 169.4 161.0488

7/28/2010 7:59 174.4 161.2072

7/28/2010 8:59 170.8 161.2285

7/28/2010 9:59 176.8 161.2418

7/28/2010 10:59 226.2 161.2925

7/28/2010 11:59 243.4 161.4063

7/28/2010 12:59 240.2 161.5126

7/28/2010 13:59 247.1 161.6197

7/28/2010 14:59 242.8 161.7139

7/28/2010 15:59 241.1 161.7672

7/28/2010 16:59 245.5 161.859

7/28/2010 17:59 211.4 161.8846

7/28/2010 18:59 186 161.8683

7/28/2010 19:59 145.6 161.8422

7/28/2010 20:59 151.8 161.799

7/28/2010 21:59 201.7 161.8253

7/28/2010 22:59 247.1 161.8917

7/28/2010 23:59 216.7 161.9432

7/29/2010 0:59 239.3 162.0139

7/29/2010 1:59 216.8 162.0517

7/29/2010 2:59 222.4 162.106

7/29/2010 3:59 221.8 162.1976

7/29/2010 4:59 225.8 162.3056

7/29/2010 5:59 229.2 162.424

7/29/2010 6:59 238.9 162.5653

7/29/2010 7:59 224.5 162.7919

7/29/2010 8:59 245.6 163.0681

7/29/2010 9:59 250.8 163.3418

7/29/2010 10:59 265.7 163.6086

7/29/2010 11:59 133.2 163.6361
7/29/2010 12:59 0.5 163.385

7/29/2010 13:59 0.6 163.1407

7/29/2010 14:59 48.8 162.9647

7/29/2010 15:59 170.2 162.9476

7/29/2010 16:59 118.6 162.8621

7/29/2010 17:59 197 162.8899

7/29/2010 18:59 234.1 162.9581

7/29/2010 19:59 258.3 163.0428

7/29/2010 20:59 2.2 162.7958

7/29/2010 21:59 1 162.5564

7/29/2010 22:59 37.7 162.3711

7/29/2010 23:59 149.2 162.3369

7/30/2010 0:59 238.1 162.4176

7/30/2010 1:59 279.1 162.5467

7/30/2010 2:59 277.3 162.6663

7/30/2010 3:59 262 162.7764

7/30/2010 4:59 255.3 162.8813

7/30/2010 5:59 248.4 162.9736

7/30/2010 6:59 246.3 163.05

7/30/2010 7:59 262 163.1519

7/30/2010 8:59 289 163.2785

7/30/2010 9:59 361 163.5238

7/30/2010 10:59 311.3 163.6967

7/30/2010 11:59 281.7 163.8426

7/30/2010 12:59 284.9 164.0015

7/30/2010 13:59 278.2 164.1547

7/30/2010 14:59 271.5 164.3172

7/30/2010 15:59 272.8 164.44

7/30/2010 16:59 269.9 164.5719

7/30/2010 17:59 258.7 164.7071

7/30/2010 18:59 260 164.8819

7/30/2010 19:59 261.2 165.0381

7/30/2010 20:59 254.7 165.2383

7/30/2010 21:59 256.4 165.4507

7/30/2010 22:59 246.2 165.6417

7/30/2010 23:59 244.1 165.8456

7/31/2010 0:59 246.5 166.0836

7/31/2010 1:59 237.7 166.2939

7/31/2010 2:59 203.6 166.4636

7/31/2010 3:59 157.8 166.5689

7/31/2010 4:59 164.2 166.6314

7/31/2010 5:59 168.1 166.6528

7/31/2010 6:59 172.2 166.6836

7/31/2010 7:59 184.5 166.7185

7/31/2010 8:59 182.4 166.7543

7/31/2010 9:59 183.2 166.7943

7/31/2010 10:59 197 166.8296
7/31/2010 11:59 256.4 166.9276

7/31/2010 12:59 259.7 167.0265

7/31/2010 13:59 274.1 167.1519

7/31/2010 14:59 262.7 167.2613

7/31/2010 15:59 255.5 167.365

7/31/2010 16:59 243.3 167.4376

7/31/2010 17:59 244 167.5164

7/31/2010 18:59 245 167.6108

7/31/2010 19:59 246 167.6383

7/31/2010 20:59 237.6 167.7942

7/31/2010 21:59 248 167.851

7/31/2010 22:59 244.4 167.9597

7/31/2010 23:59 243 168.0604

8/1/2010 0:59 251.7 168.1486

8/1/2010 1:59 248.1 168.2533

8/1/2010 2:59 242.8 168.3351

8/1/2010 3:59 240.7 168.5174

8/1/2010 4:59 240.9 168.7089

8/1/2010 5:59 240.8 168.9056

8/1/2010 6:59 243.7 169.0931

8/1/2010 7:59 248.2 169.2264

8/1/2010 8:59 251.2 169.3776

8/1/2010 9:59 235.5 169.4726

8/1/2010 10:59 215 169.4411

8/1/2010 11:59 234.6 169.3342

8/1/2010 12:59 232.6 169.3375

8/1/2010 13:59 232.5 169.3983

8/1/2010 14:59 230.5 169.4499

8/1/2010 15:59 235.2 169.5092

8/1/2010 16:59 237.1 169.5804

8/1/2010 17:59 218.5 169.6232

8/1/2010 18:59 222.4 169.6696

8/1/2010 19:59 224.2 169.7249

8/1/2010 20:59 229.9 169.7857

8/1/2010 21:59 224.7 169.8397

8/1/2010 22:59 220.6 169.8913

8/1/2010 23:59 222.4 169.9406

8/2/2010 0:59 223.4 169.9806

8/2/2010 1:59 215.7 170.0111

8/2/2010 2:59 207.7 170.0375

8/2/2010 3:59 231.8 170.1046

8/2/2010 4:59 221.3 170.1393

8/2/2010 5:59 227.9 170.2038

8/2/2010 6:59 258.5 170.3153

8/2/2010 7:59 177.4 170.3246

8/2/2010 8:59 240 170.4164

8/2/2010 9:59 231.4 170.5175
8/2/2010 10:59 273.6 170.6675

8/2/2010 11:59 216.1 170.7026

8/2/2010 12:59 210.9 170.7569

8/2/2010 13:59 215.2 170.8178

8/2/2010 14:59 228.8 170.884

8/2/2010 15:59 232.9 171.0551

8/2/2010 16:59 241.4 171.2238

8/2/2010 17:59 246.9 171.3543

8/2/2010 18:59 231.8 171.439

8/2/2010 19:59 247.6 171.5521

8/2/2010 20:59 256.1 171.6707

8/2/2010 21:59 125.3 171.605

8/2/2010 22:59 1.6 171.3886

8/2/2010 23:59 50.7 171.2117

8/3/2010 0:59 107.6 171.1168

8/3/2010 1:59 185.5 171.1642

8/3/2010 2:59 240.3 171.2811

8/3/2010 3:59 224.7 171.3697

8/3/2010 4:59 222.9 171.4456

8/3/2010 5:59 212.3 171.4925

8/3/2010 6:59 209.5 171.5379

8/3/2010 7:59 216.7 171.7225

8/3/2010 8:59 234.9 171.9206

8/3/2010 9:59 231.6 172.1164

8/3/2010 10:59 230.5 172.2624

8/3/2010 11:59 223.2 172.345

8/3/2010 12:59 221.5 172.4003

8/3/2010 13:59 217.2 172.449

8/3/2010 14:59 230.5 172.5385

8/3/2010 15:59 215 172.6069

8/3/2010 16:59 239.4 172.7118

8/3/2010 17:59 199.9 172.7781

8/3/2010 18:59 196.4 172.8468

8/3/2010 19:59 206.7 172.9318

8/3/2010 20:59 198.9 172.9978

8/3/2010 21:59 203.2 173.0819

8/3/2010 22:59 207.8 173.1714

8/3/2010 23:59 205.9 173.2614

8/4/2010 0:59 229.2 173.3781

8/4/2010 1:59 219.8 173.4804

8/4/2010 2:59 229.7 173.5778

8/4/2010 3:59 233.8 173.6875

8/4/2010 4:59 231.8 173.7943

8/4/2010 5:59 241.5 173.9261

8/4/2010 6:59 259.5 174.0799

8/4/2010 7:59 157.8 174.0801

8/4/2010 8:59 161.1 174.0925
8/4/2010 9:59 163.3 174.1046

8/4/2010 10:59 157.7 174.0969

8/4/2010 11:59 209.1 174.054

8/4/2010 12:59 218.3 174.0892

8/4/2010 13:59 222.5 174.1874

8/4/2010 14:59 221.8 174.2858

8/4/2010 15:59 231.6 174.3726

8/4/2010 16:59 228.8 174.4503

8/4/2010 17:59 239.8 174.5461

8/4/2010 18:59 279.3 174.711

8/4/2010 19:59 230.8 174.7794

8/4/2010 20:59 240 174.8583

8/4/2010 21:59 240 174.9429

8/4/2010 22:59 240 175.0236

8/4/2010 23:59 240 175.1089

8/5/2010 0:59 235.4 175.1854

8/5/2010 1:59 212 175.2463

8/5/2010 2:59 240 175.3669

8/5/2010 3:59 240 175.4478

8/5/2010 4:59 240 175.5468

8/5/2010 5:59 211.3 175.6257

8/5/2010 6:59 215.1 175.7994

8/5/2010 7:59 240 176.0514

8/5/2010 8:59 202.5 176.2267

8/5/2010 9:59 196.7 176.4075

8/5/2010 10:59 200.7 176.5799

8/5/2010 11:59 204.5 176.8639

8/5/2010 12:59 190.3 177.1074

8/5/2010 13:59 219.1 177.3503

8/5/2010 14:59 211.9 177.5794

8/5/2010 15:59 195.9 177.7321

8/5/2010 16:59 201 177.7699

8/5/2010 17:59 171.2 177.7767

8/5/2010 18:59 182 177.7993

8/5/2010 19:59 185.1 177.8219

8/5/2010 20:59 189.8 177.8663

8/5/2010 21:59 183 177.8939

8/5/2010 22:59 185.1 177.9292

8/5/2010 23:59 180.5 177.9722

8/6/2010 0:59 181 177.9985

8/6/2010 1:59 182.1 178.0244

8/6/2010 2:59 179.1 178.0542

8/6/2010 3:59 184.7 178.0494

8/6/2010 4:59 182.5 178.0615

8/6/2010 5:59 166.1 178.0515

8/6/2010 6:59 93.2 177.9572

8/6/2010 7:59 93.9 177.7543
8/6/2010 8:59 85.7 177.5893

8/6/2010 9:59 75.8 177.4075

8/6/2010 10:59 102.4 177.2856

8/6/2010 11:59 180.7 177.3347

8/6/2010 12:59 189.2 177.2793

8/6/2010 13:59 185.5 177.2339

8/6/2010 14:59 179.8 177.4147

8/6/2010 15:59 209.9 177.704

8/6/2010 16:59 173.3 177.9447

8/6/2010 17:59 184.6 178.1786

8/6/2010 18:59 193 178.3197

8/6/2010 19:59 193.2 178.3365

8/6/2010 20:59 191.9 178.2749

8/6/2010 21:59 182 178.244

8/6/2010 22:59 189.5 178.2097

8/6/2010 23:59 165.8 178.1708

8/7/2010 0:59 164.5 178.1032

8/7/2010 1:59 162.3 178.054

8/7/2010 2:59 171.7 178.0225

8/7/2010 3:59 168.2 177.9799

8/7/2010 4:59 176.9 177.9561

8/7/2010 5:59 171.6 177.9199

8/7/2010 6:59 182.5 177.9132

8/7/2010 7:59 168.9 177.8635

8/7/2010 8:59 167.5 177.8435

8/7/2010 9:59 172 177.8097

8/7/2010 10:59 174.7 177.7826

8/7/2010 11:59 179.7 177.7717

8/7/2010 12:59 175.5 177.7565

8/7/2010 13:59 174.4 177.7378

8/7/2010 14:59 177.3 177.7311

8/7/2010 15:59 185.9 177.7256

8/7/2010 16:59 181.7 177.7213

8/7/2010 17:59 163.4 177.6749

8/7/2010 18:59 161.5 177.6542

8/7/2010 19:59 169.3 177.6067

8/7/2010 20:59 179.4 177.5628

8/7/2010 21:59 179.6 177.5407

8/7/2010 22:59 177 177.5338

8/7/2010 23:59 178.5 177.5308

8/8/2010 0:59 183.4 177.5364

8/8/2010 1:59 186.1 177.7281

8/8/2010 2:59 186.6 177.7065

8/8/2010 3:59 191.4 177.7589

8/8/2010 4:59 188.9 177.7507

8/8/2010 5:59 186.3 177.7499

8/8/2010 6:59 185.6 177.7569
8/8/2010 7:59 210.8 177.8508

8/8/2010 8:59 187.3 177.8817

8/8/2010 9:59 185.2 177.8232

8/8/2010 10:59 186.9 177.8479

8/8/2010 11:59 176.1 177.9567

8/8/2010 12:59 174.9 178.0582

8/8/2010 13:59 169.6 178.15

8/8/2010 14:59 171.5 178.2331

8/8/2010 15:59 159.7 178.2968

8/8/2010 16:59 171 178.3607

8/8/2010 17:59 172 178.4285

8/8/2010 18:59 171.7 178.4901

8/8/2010 19:59 179.1 178.5214

8/8/2010 20:59 179.5 178.6025

8/8/2010 21:59 184.8 178.6985

8/8/2010 22:59 182 178.7853

8/8/2010 23:59 186.7 178.8833

8/9/2010 0:59 196.1 178.9985

8/9/2010 1:59 202.1 179.0924

8/9/2010 2:59 199.2 179.2003

8/9/2010 3:59 240 179.3733

8/9/2010 4:59 240 179.5371

8/9/2010 5:59 179.7 179.6132

8/9/2010 6:59 240 179.7721

8/9/2010 7:59 192.5 179.8751

8/9/2010 8:59 165.6 179.9379

8/9/2010 9:59 103.1 179.9143

8/9/2010 10:59 140.8 179.9388

8/9/2010 11:59 192.4 180.0338

8/9/2010 12:59 192.9 180.1372

8/9/2010 13:59 192.7 180.2463

8/9/2010 14:59 185.2 180.3351

8/9/2010 15:59 179.7 180.4136

8/9/2010 16:59 177.8 180.6518

8/9/2010 17:59 166.9 180.8836

8/9/2010 18:59 168.8 181.1181

8/9/2010 19:59 176.6 181.3633

8/9/2010 20:59 179.9 181.5415

8/9/2010 21:59 182 181.6181

8/9/2010 22:59 177.9 181.6288

8/9/2010 23:59 171.2 181.6338

8/10/2010 0:59 181.1 181.6289

8/10/2010 1:59 182.1 181.6232

8/10/2010 2:59 192.7 181.6307

8/10/2010 3:59 135.1 181.5579

8/10/2010 4:59 167.7 181.535

8/10/2010 5:59 174.1 181.5661
8/10/2010 6:59 193.6 181.6803

8/10/2010 7:59 184.8 181.7865

8/10/2010 8:59 172.9 181.8754

8/10/2010 9:59 182 181.9803

8/10/2010 10:59 177.5 182.0817

8/10/2010 11:59 178.9 182.1982

8/10/2010 12:59 175.7 182.3033

8/10/2010 13:59 176.5 182.406

8/10/2010 14:59 170.9 182.5175

8/10/2010 15:59 162.1 182.6825

8/10/2010 16:59 164.1 182.8979

8/10/2010 17:59 170.9 183.046

8/10/2010 18:59 167.9 183.1329

8/10/2010 19:59 163.5 183.2151

8/10/2010 20:59 167.6 183.3117

8/10/2010 21:59 169.1 183.4093

8/10/2010 22:59 136.3 183.4536

8/10/2010 23:59 59.1 183.3828

8/11/2010 0:59 50.5 183.295

8/11/2010 1:59 57.8 183.2154

8/11/2010 2:59 68.1 183.1567

8/11/2010 3:59 69.7 183.1022

8/11/2010 4:59 60.9 183.0172

8/11/2010 5:59 84.7 182.9708

8/11/2010 6:59 52.3 182.8674

8/11/2010 7:59 61.4 182.8249

8/11/2010 8:59 67.9 182.7628

8/11/2010 9:59 70.1 182.7099

8/11/2010 10:59 69.2 182.6513

8/11/2010 11:59 59.8 182.5797

8/11/2010 12:59 75.7 182.5311

8/11/2010 13:59 119.2 182.5322

8/11/2010 14:59 176.5 182.5003

8/11/2010 15:59 169.4 182.48

8/11/2010 16:59 158 182.4207

8/11/2010 17:59 146.6 182.3381

8/11/2010 18:59 147.9 182.2483

8/11/2010 19:59 156.6 182.1738

8/11/2010 20:59 156.4 182.1319

8/11/2010 21:59 155.8 182.0683

8/11/2010 22:59 158.8 182.0185

8/11/2010 23:59 151.1 181.9657

8/12/2010 0:59 153.8 181.929

8/12/2010 1:59 155.1 181.8953

8/12/2010 2:59 156.6 181.8782

8/12/2010 3:59 165.1 181.8663

8/12/2010 4:59 162.7 181.8603
8/12/2010 5:59 148.8 181.839

8/12/2010 6:59 177.8 181.8558

8/12/2010 7:59 171.7 181.8592

8/12/2010 8:59 162.3 181.8543

8/12/2010 9:59 135.9 181.7811

8/12/2010 10:59 72.2 181.6363

8/12/2010 11:59 52.7 181.4338

8/12/2010 12:59 56.2 181.2532

8/12/2010 13:59 63.8 181.0771

8/12/2010 14:59 64.5 180.8982

8/12/2010 15:59 90 180.7676

8/12/2010 16:59 129.8 180.6667

8/12/2010 17:59 69.5 180.5006

8/12/2010 18:59 0 180.2168

8/12/2010 19:59 0 179.9411

8/12/2010 20:59 0 179.659

8/12/2010 21:59 0 179.3935

8/12/2010 22:59 0 179.1586

8/12/2010 23:59 0.5 178.8858

8/13/2010 0:59 0 178.6019

8/13/2010 1:59 0 178.3335

8/13/2010 2:59 0 178.0615

8/13/2010 3:59 0 177.7758

8/13/2010 4:59 25.7 177.6163

8/13/2010 5:59 60.4 177.4504

8/13/2010 6:59 141.1 177.3475

8/13/2010 7:59 183.5 177.3303

8/13/2010 8:59 191.7 177.339

8/13/2010 9:59 224.3 177.3979

8/13/2010 10:59 205.2 177.4343

8/13/2010 11:59 175.8 177.4219

8/13/2010 12:59 159.8 177.3864

8/13/2010 13:59 157.5 177.3569

8/13/2010 14:59 153.5 177.3488

8/13/2010 15:59 156.8 177.296

8/13/2010 16:59 157.2 177.2994

8/13/2010 17:59 153.2 177.3129

8/13/2010 18:59 162.6 177.3271

8/13/2010 19:59 163.7 177.331

8/13/2010 20:59 142.7 177.3035

8/13/2010 21:59 154.5 177.3011

8/13/2010 22:59 110.3 177.2264

8/13/2010 23:59 0 177.0089

8/14/2010 0:59 0 176.7646

8/14/2010 1:59 0 176.5265

8/14/2010 2:59 0 176.2619

8/14/2010 3:59 0 176.0935
8/14/2010 4:59 0 175.8726

8/14/2010 5:59 0 175.6625

8/14/2010 6:59 0.2 175.4432

8/14/2010 7:59 0 175.1914

8/14/2010 8:59 0 174.9456

8/14/2010 9:59 0 174.6961

8/14/2010 10:59 0 174.4585

8/14/2010 11:59 0 174.204

8/14/2010 12:59 0 174.0053

8/14/2010 13:59 0 173.7833

8/14/2010 14:59 0 173.5157

8/14/2010 15:59 0 173.3153

8/14/2010 16:59 0 173.0894

8/14/2010 17:59 0 172.8682

8/14/2010 18:59 0 172.6336

8/14/2010 19:59 0 172.371

8/14/2010 20:59 0 172.1493

8/14/2010 21:59 0 171.9324

8/14/2010 22:59 0 171.6772

8/14/2010 23:59 0 171.4435

8/15/2010 0:59 0 171.2025

8/15/2010 1:59 0 170.9651

8/15/2010 2:59 0 170.7263

8/15/2010 3:59 0 170.4793

8/15/2010 4:59 0 170.2926

8/15/2010 5:59 9.9 170.1131

8/15/2010 6:59 19.5 169.919

8/15/2010 7:59 32.9 169.7426

8/15/2010 8:59 45 169.5911

8/15/2010 9:59 47.9 169.2683

8/15/2010 10:59 53.7 169.2024

8/15/2010 11:59 56.9 168.9972

8/15/2010 12:59 57.5 168.8249

8/15/2010 13:59 77.5 168.6874

8/15/2010 14:59 63.9 168.5371

8/15/2010 15:59 65.8 168.3918

8/15/2010 16:59 60.6 168.2454

8/15/2010 17:59 43.7 168.0729

8/15/2010 18:59 24.6 167.854

8/15/2010 19:59 23.2 167.6519

8/15/2010 20:59 8.2 167.4163

8/15/2010 21:59 11.3 167.1771

8/15/2010 22:59 9.6 166.9338

8/15/2010 23:59 10.1 166.6854

8/16/2010 0:59 20.2 166.4657

8/16/2010 1:59 12.8 166.2314

8/16/2010 2:59 12.7 166.0051
8/16/2010 3:59 16.7 165.7883

8/16/2010 4:59 12 165.5389

8/16/2010 5:59 16.7 165.3142

8/16/2010 6:59 22.2 165.0876

8/16/2010 7:59 24.1 164.87

8/16/2010 8:59 16.9 164.7325

8/16/2010 9:59 0 164.5864

8/16/2010 10:59 0 164.4597

8/16/2010 11:59 9.4 164.3028

8/16/2010 12:59 42.5 164.1994

8/16/2010 13:59 60.6 164.1019

8/16/2010 14:59 56.9 163.9368

8/16/2010 15:59 53 163.7843

8/16/2010 16:59 55.7 163.6472

8/16/2010 17:59 67.5 163.4858

8/16/2010 18:59 56.9 163.3006

8/16/2010 19:59 240 163.3857

8/16/2010 20:59 240 163.4504

8/16/2010 21:59 55.4 163.2676

8/16/2010 22:59 60.6 163.0963

8/16/2010 23:59 56.9 162.9097

8/17/2010 0:59 59.4 162.7342

8/17/2010 1:59 49.7 162.5501

8/17/2010 2:59 63.8 162.4011

8/17/2010 3:59 61.7 162.2517

8/17/2010 4:59 58.3 162.0939

8/17/2010 5:59 57.4 161.9299

8/17/2010 6:59 76.1 161.7878

8/17/2010 7:59 84.5 161.6529

8/17/2010 8:59 140.7 161.5888

8/17/2010 9:59 136.8 161.5249

8/17/2010 10:59 129.5 161.4381

8/17/2010 11:59 127 161.355

8/17/2010 12:59 126.8 161.2696

8/17/2010 13:59 117.9 161.166

8/17/2010 14:59 131.8 161.079

8/17/2010 15:59 112 160.9765

8/17/2010 16:59 122.3 160.8868

8/17/2010 17:59 127.1 160.834

8/17/2010 18:59 129.6 160.7731

8/17/2010 19:59 132.3 160.7219

8/17/2010 20:59 130.2 160.6785

8/17/2010 21:59 125.2 160.6201

8/17/2010 22:59 240 160.7094

8/17/2010 23:59 240 160.8017

8/18/2010 0:59 126.7 160.7344

8/18/2010 1:59 103.1 160.6324
8/18/2010 2:59 49.2 160.4572

8/18/2010 3:59 23.2 160.2483

8/18/2010 4:59 0 160.0138

8/18/2010 5:59 0 159.7825

8/18/2010 6:59 0.2 159.4836

8/18/2010 7:59 0 159.2706

8/18/2010 8:59 0 159.0146

8/18/2010 9:59 0 158.6494

8/18/2010 10:59 0 158.4079

8/18/2010 11:59 0 158.1636

8/18/2010 12:59 0 157.9085

8/18/2010 13:59 0 157.6443

8/18/2010 14:59 0 157.3813

8/18/2010 15:59 3 157.1378

8/18/2010 16:59 30.7 156.936

8/18/2010 17:59 35.3 156.731

8/18/2010 18:59 58.1 156.5479

8/18/2010 19:59 156.9 156.495

8/18/2010 20:59 149.7 156.4204

8/18/2010 21:59 137.4 156.3278

8/18/2010 22:59 131 156.2279

8/18/2010 23:59 139.8 156.1436

8/19/2010 0:59 129.6 156.0143

8/19/2010 1:59 145.2 155.9175

8/19/2010 2:59 138.2 155.8314

8/19/2010 3:59 132.8 155.7347

8/19/2010 4:59 132.8 155.6344

8/19/2010 5:59 135.8 155.5453

8/19/2010 6:59 144.4 155.5786

8/19/2010 7:59 113.8 155.459

8/19/2010 8:59 124.7 155.4038

8/19/2010 9:59 123.9 155.3486

8/19/2010 10:59 4.2 155.1271

8/19/2010 11:59 0 154.8617

8/19/2010 12:59 18.6 154.619

8/19/2010 13:59 55.2 154.4172

8/19/2010 14:59 161.1 154.3503

8/19/2010 15:59 148 154.2992

8/19/2010 16:59 142.1 154.2424

8/19/2010 17:59 137.2 154.1882

8/19/2010 18:59 129.6 154.1396

8/19/2010 19:59 131.4 154.0564

8/19/2010 20:59 123 153.9611

8/19/2010 21:59 133.4 153.8807

8/19/2010 22:59 117.6 153.7757

8/19/2010 23:59 117.8 153.6792

8/20/2010 0:59 111.4 153.5447
8/20/2010 1:59 116.4 153.4089

8/20/2010 2:59 122.4 153.2925

8/20/2010 3:59 116.4 153.1833

8/20/2010 4:59 127.1 153.0996

8/20/2010 5:59 130.9 153.004

8/20/2010 6:59 136 152.8419

8/20/2010 7:59 247.4 152.8936

8/20/2010 8:59 182.3 152.8718

8/20/2010 9:59 54.4 152.6868

8/20/2010 10:59 100.2 152.5603

8/20/2010 11:59 132.6 152.4718

8/20/2010 12:59 127.2 152.3843

8/20/2010 13:59 128.6 152.3001

8/20/2010 14:59 128.8 152.2324

8/20/2010 15:59 131 152.1407

8/20/2010 16:59 129.7 152.0635

8/20/2010 17:59 130 151.9517

8/20/2010 18:59 125.7 151.8456

8/20/2010 19:59 130.8 151.7294

8/20/2010 20:59 120.5 151.6085

8/20/2010 21:59 121.3 151.4806

8/20/2010 22:59 121.1 151.3461

8/20/2010 23:59 124.8 151.2221

8/21/2010 0:59 128.4 151.1081

8/21/2010 1:59 128.3 151.0006

8/21/2010 2:59 127.9 150.8911

8/21/2010 3:59 129 150.7861

8/21/2010 4:59 133.8 150.69

8/21/2010 5:59 136.9 150.5689

8/21/2010 6:59 140.5 150.4743

8/21/2010 7:59 141.2 150.3783

8/21/2010 8:59 125.6 150.2606

8/21/2010 9:59 128.7 150.1394

8/21/2010 10:59 132.3 150.036

8/21/2010 11:59 123.4 149.924

8/21/2010 12:59 126.3 149.829

8/21/2010 13:59 130.2 149.7429

8/21/2010 14:59 127.3 149.6422

8/21/2010 15:59 127.6 149.539

8/21/2010 16:59 131.6 149.4414

8/21/2010 17:59 115 149.3332

8/21/2010 18:59 119.5 149.23

8/21/2010 19:59 127.6 149.1256

8/21/2010 20:59 120.3 149.0078

8/21/2010 21:59 123.8 148.8933

8/21/2010 22:59 125.2 148.7665

8/21/2010 23:59 123.8 148.6619
8/22/2010 0:59 128.8 148.5479

8/22/2010 1:59 123.6 148.3974

8/22/2010 2:59 101.5 148.234

8/22/2010 3:59 49.4 147.9901

8/22/2010 4:59 49.9 147.7856

8/22/2010 5:59 58.4 147.559

8/22/2010 6:59 106.8 147.3985

8/22/2010 7:59 139.3 147.0625

8/22/2010 8:59 135.8 146.9088

8/22/2010 9:59 127.2 146.9149

8/22/2010 10:59 121.3 146.8779

8/22/2010 11:59 115.9 146.7938

8/22/2010 12:59 119.8 146.6501

8/22/2010 13:59 119.6 146.4878

8/22/2010 14:59 98.8 146.4106

8/22/2010 15:59 47.3 146.2551

8/22/2010 16:59 48.7 146.1074

8/22/2010 17:59 54.9 145.9501

8/22/2010 18:59 67.5 145.8019

8/22/2010 19:59 150.5 145.7775

8/22/2010 20:59 150 145.7451

8/22/2010 21:59 134.9 145.6996

8/22/2010 22:59 126.3 145.6364

8/22/2010 23:59 116.8 145.5599

8/23/2010 0:59 114.9 145.4774

8/23/2010 1:59 50.2 145.3058

8/23/2010 2:59 44.2 145.1363

8/23/2010 3:59 46.8 144.9726

8/23/2010 4:59 49.1 144.8093

8/23/2010 5:59 49.4 144.6578

8/23/2010 6:59 74.4 144.5336

8/23/2010 7:59 136.9 144.4193

8/23/2010 8:59 141.9 144.314

8/23/2010 9:59 225.3 144.3399

8/23/2010 10:59 236.2 144.3681

8/23/2010 11:59 129.3 144.2581

8/23/2010 12:59 52.8 144.0563

8/23/2010 13:59 51 143.861

8/23/2010 14:59 54.5 143.6604

8/23/2010 15:59 54.5 143.4661

8/23/2010 16:59 54 143.271

8/23/2010 17:59 95.7 143.1546

8/23/2010 18:59 137.5 143.1019

8/23/2010 19:59 134.2 143.0828

8/23/2010 20:59 126.6 143.039

8/23/2010 21:59 125.9 142.9811

8/23/2010 22:59 124.8 143.14
8/23/2010 23:59 120.2 143.176

8/24/2010 0:59 116.4 143.1264

8/24/2010 1:59 115.6 143.0124

8/24/2010 2:59 114.4 142.8989

8/24/2010 3:59 119.3 142.7908

8/24/2010 4:59 62.4 142.6335

8/24/2010 5:59 30.6 142.6508

8/24/2010 6:59 35.3 142.6996

8/24/2010 7:59 67.4 142.7932

8/24/2010 8:59 125.4 142.9581

8/24/2010 9:59 120.5 143.1039

8/24/2010 10:59 123.2 143.2119

8/24/2010 11:59 114.7 143.2579

8/24/2010 12:59 108.2 143.2057

8/24/2010 13:59 117.4 143.2082

8/24/2010 14:59 240 143.2886

8/24/2010 15:59 240 143.4294

8/24/2010 16:59 240 143.4538

8/24/2010 17:59 59.8 143.2557

8/24/2010 18:59 32.8 143.0575

8/24/2010 19:59 36.3 142.8381

8/24/2010 20:59 39.2 142.6644

8/24/2010 21:59 240 142.9158

8/24/2010 22:59 240 143.1283

8/24/2010 23:59 240 143.3371

8/25/2010 0:59 240 143.4971

8/25/2010 1:59 240 143.6664

8/25/2010 2:59 240 143.82

8/25/2010 3:59 240 143.9764

8/25/2010 4:59 129.8 143.9814

8/25/2010 5:59 94.5 143.9285

8/25/2010 6:59 47.9 143.7883

8/25/2010 7:59 33.2 143.705

8/25/2010 8:59 42.4 143.5943

8/25/2010 9:59 63.2 143.5749

8/25/2010 10:59 134.2 143.7613

8/25/2010 11:59 128.5 143.9239

8/25/2010 12:59 120 144.0733

8/25/2010 13:59 109.9 144.226

8/25/2010 14:59 124.1 144.3808

8/25/2010 15:59 121.1 144.49

8/25/2010 16:59 118.3 144.5079

8/25/2010 17:59 109 144.5139

8/25/2010 18:59 129.8 144.5458

8/25/2010 19:59 102.3 144.5326

8/25/2010 20:59 100.7 144.5017

8/25/2010 21:59 123.1 144.5018
8/25/2010 22:59 114.8 144.5032

8/25/2010 23:59 120.7 144.6419

8/26/2010 0:59 113.4 144.7994

8/26/2010 1:59 121 144.9644

8/26/2010 2:59 124.2 145.1314

8/26/2010 3:59 74 145.1156

8/26/2010 4:59 36.9 145.0003

8/26/2010 5:59 37.9 144.8814

8/26/2010 6:59 35 144.7149

8/26/2010 7:59 58.2 144.6164

8/26/2010 8:59 130.5 144.6254

8/26/2010 9:59 135.7 144.6454

8/26/2010 10:59 125.7 144.6158

8/26/2010 11:59 122.7 144.4981

8/26/2010 12:59 134.3 144.4283

8/26/2010 13:59 133.4 144.3461

8/26/2010 14:59 166.2 144.3399

8/26/2010 15:59 102 144.2378

8/26/2010 16:59 152.5 144.204

8/26/2010 17:59 133 144.1585

8/26/2010 18:59 145.1 144.0933

8/26/2010 19:59 240 144.1765

8/26/2010 20:59 240 144.2685

8/26/2010 21:59 240 144.3533

8/26/2010 22:59 240 144.4278

8/26/2010 23:59 240 144.5183

8/27/2010 0:59 240 144.6115

8/27/2010 1:59 240 144.6969

8/27/2010 2:59 240 144.7832

8/27/2010 3:59 125.9 144.7093

8/27/2010 4:59 131.8 144.6344

8/27/2010 5:59 124.1 144.5646

8/27/2010 6:59 240 144.6626

8/27/2010 7:59 40.2 144.4763

8/27/2010 8:59 36.4 144.2896

8/27/2010 9:59 107.1 144.1928

8/27/2010 10:59 179.2 144.1275

8/27/2010 11:59 187.9 144.0504

8/27/2010 12:59 187.2 143.9768

8/27/2010 13:59 240.8 143.9681

8/27/2010 14:59 282.1 144.0226

8/27/2010 15:59 190 143.9517

8/27/2010 16:59 176.9 143.8564

8/27/2010 17:59 168.5 143.7968

8/27/2010 18:59 196.9 143.8119

8/27/2010 19:59 161.4 143.8339

8/27/2010 20:59 184 143.8786
8/27/2010 21:59 179.2 143.8474

8/27/2010 22:59 190.8 143.7692

8/27/2010 23:59 190.2 143.7324

8/28/2010 0:59 191.5 143.666

8/28/2010 1:59 190.9 143.63

8/28/2010 2:59 197.9 143.596

8/28/2010 3:59 201.3 143.5675

8/28/2010 4:59 200.2 143.5319

8/28/2010 5:59 187.7 143.4743

8/28/2010 6:59 192.4 143.4097

8/28/2010 7:59 180.7 143.3489

8/28/2010 8:59 164 143.2356

8/28/2010 9:59 100.9 143.0274

8/28/2010 10:59 142.5 142.8563

8/28/2010 11:59 210.8 142.964

8/28/2010 12:59 198.9 143.2396

8/28/2010 13:59 191 143.504

8/28/2010 14:59 186.9 143.6958

8/28/2010 15:59 185.3 143.7168

8/28/2010 16:59 184.2 143.8079

8/28/2010 17:59 190.2 143.7985

8/28/2010 18:59 210.3 143.7654

8/28/2010 19:59 199.7 143.684

8/28/2010 20:59 190 143.9449

8/28/2010 21:59 192.8 144.2113

8/28/2010 22:59 191 144.4242

8/28/2010 23:59 187.2 144.4769

8/29/2010 0:59 191.7 144.4125

8/29/2010 1:59 182.9 144.2789

8/29/2010 2:59 200.9 144.1728

8/29/2010 3:59 164.6 144.0375

8/29/2010 4:59 180.1 143.9331

8/29/2010 5:59 202.4 143.8692

8/29/2010 6:59 210.7 143.8197

8/29/2010 7:59 206.9 143.7432

8/29/2010 8:59 204.1 143.6253

8/29/2010 9:59 197.5 143.3982

8/29/2010 10:59 197.7 143.2404

8/29/2010 11:59 196.6 143.1222

8/29/2010 12:59 190.9 142.9917

8/29/2010 13:59 195.5 142.8768

8/29/2010 14:59 194.7 142.7701

8/29/2010 15:59 196.5 142.6642

8/29/2010 16:59 198.8 142.5654

8/29/2010 17:59 188.8 142.4683

8/29/2010 18:59 187.7 142.3679

8/29/2010 19:59 187.4 142.2654
8/29/2010 20:59 189.6 142.175

8/29/2010 21:59 178.8 142.0672

8/29/2010 22:59 182.6 141.9789

8/29/2010 23:59 181.2 141.8915

8/30/2010 0:59 182.9 141.8032

8/30/2010 1:59 184.8 141.7297

8/30/2010 2:59 186.8 141.7064

8/30/2010 3:59 186.4 141.7461

8/30/2010 4:59 185.6 141.7758

8/30/2010 5:59 186.7 141.8017

8/30/2010 6:59 191.8 141.8289

8/30/2010 7:59 162.1 141.7978

8/30/2010 8:59 219.8 141.8497

8/30/2010 9:59 310 142.0258

8/30/2010 10:59 286 142.1494

8/30/2010 11:59 161.6 142.0178

8/30/2010 12:59 66 141.7488

8/30/2010 13:59 125.3 141.5421

8/30/2010 14:59 175.1 141.4204

8/30/2010 15:59 181.9 141.3182

8/30/2010 16:59 195.5 141.2518

8/30/2010 17:59 211.8 141.2071

8/30/2010 18:59 204.4 141.1507

8/30/2010 19:59 204.5 141.0931

8/30/2010 20:59 197.9 141.0379

8/30/2010 21:59 209.5 140.9844

8/30/2010 22:59 187.9 140.906

8/30/2010 23:59 191.2 140.834

8/31/2010 0:59 196.2 140.7569

8/31/2010 1:59 175.9 140.6567

8/31/2010 2:59 171.2 140.5572

8/31/2010 3:59 176.3 140.4678

8/31/2010 4:59 184.2 140.389

8/31/2010 5:59 187.7 140.3153

8/31/2010 6:59 190.5 140.2414

8/31/2010 7:59 192.7 140.1643

8/31/2010 8:59 190.2 140.0796

8/31/2010 9:59 189.1 140.0151

8/31/2010 10:59 200.8 139.9954

8/31/2010 11:59 201.1 139.9489

8/31/2010 12:59 199.4 139.9028

8/31/2010 13:59 203.4 139.8624

8/31/2010 14:59 195.4 139.8136

8/31/2010 15:59 202.8 139.7686

8/31/2010 16:59 198.6 139.7151

8/31/2010 17:59 178.2 139.6592

8/31/2010 18:59 178.7 139.5985
8/31/2010 19:59 180.6 139.5379

8/31/2010 20:59 188.8 139.4808

8/31/2010 21:59 188.2 139.4301

8/31/2010 22:59 189.6 139.3871

8/31/2010 23:59 188.3 139.3397

9/1/2010 0:59 183.3 139.284

9/1/2010 1:59 183.2 139.2389

9/1/2010 2:59 190.8 139.2154

9/1/2010 3:59 191.4 139.1593

9/1/2010 4:59 180.5 139.1026

9/1/2010 5:59 191.9 139.0526

9/1/2010 6:59 180.1 138.9438

9/1/2010 7:59 160.9 138.9208

9/1/2010 8:59 164.7 138.8163

9/1/2010 9:59 157 138.7129

9/1/2010 10:59 161.1 138.5567

9/1/2010 11:59 164.4 138.4849

9/1/2010 12:59 163.5 138.419

9/1/2010 13:59 170.5 138.3569

9/1/2010 14:59 167.9 138.2724

9/1/2010 15:59 184.3 138.2049

9/1/2010 16:59 174.7 138.1122

9/1/2010 17:59 190.1 138.0333

9/1/2010 18:59 181 137.9628

9/1/2010 19:59 178.5 137.8668

9/1/2010 20:59 161.7 137.7357

9/1/2010 21:59 37.9 137.6143

9/1/2010 22:59 0.3 137.6125

9/1/2010 23:59 0.4 137.5426

9/2/2010 0:59 1.1 137.3947

9/2/2010 1:59 31.1 137.1803

9/2/2010 2:59 94.5 136.9778

9/2/2010 3:59 190.6 136.9304

9/2/2010 4:59 209.4 136.9117

9/2/2010 5:59 187.5 136.8772

9/2/2010 6:59 195.9 136.8583

9/2/2010 7:59 187.6 136.8179

9/2/2010 8:59 163.7 136.719

9/2/2010 9:59 134.2 136.5838

9/2/2010 10:59 84.5 136.381

9/2/2010 11:59 133.2 136.256

9/2/2010 12:59 222.9 136.2579

9/2/2010 13:59 217.6 136.2585

9/2/2010 14:59 215.2 136.2372

9/2/2010 15:59 200.9 136.2176

9/2/2010 16:59 180.8 136.1363

9/2/2010 17:59 188.7 136.1207
9/2/2010 18:59 190.8 136.1129

9/2/2010 19:59 181.2 136.0775

9/2/2010 20:59 186.8 136.0607

9/2/2010 21:59 180.1 136.0286

9/2/2010 22:59 188.4 136.0017

9/2/2010 23:59 192.1 135.9825

9/3/2010 0:59 184.7 135.9207

9/3/2010 1:59 183.8 135.8707

9/3/2010 2:59 195 135.8225

9/3/2010 3:59 190.9 135.7629

9/3/2010 4:59 183.3 135.6956

9/3/2010 5:59 188.1 135.6214

9/3/2010 6:59 244.2 135.6001

9/3/2010 7:59 282.7 135.7736

9/3/2010 8:59 89.6 135.6743

9/3/2010 9:59 101.3 135.5882

9/3/2010 10:59 1.6 135.3714

9/3/2010 11:59 27.6 135.1193

9/3/2010 12:59 79.4 134.9264

9/3/2010 13:59 140 134.8118

9/3/2010 14:59 180.7 134.7547

9/3/2010 15:59 167.5 134.6657

9/3/2010 16:59 182.2 134.601

9/3/2010 17:59 184.1 134.5236

9/3/2010 18:59 182.8 134.3896

9/3/2010 19:59 193.4 134.3376

9/3/2010 20:59 182.3 134.2575

9/3/2010 21:59 188.8 134.1864

9/3/2010 22:59 192.6 134.1206

9/3/2010 23:59 191.4 134.0531

9/4/2010 0:59 186.4 133.985

9/4/2010 1:59 190.1 133.9546

9/4/2010 2:59 189.5 133.8844

9/4/2010 3:59 192.4 133.8183

9/4/2010 4:59 192.7 133.7526

9/4/2010 5:59 170 133.6953

9/4/2010 6:59 179.5 133.6458

9/4/2010 7:59 184.3 133.5685

9/4/2010 8:59 182.7 133.541

9/4/2010 9:59 184.2 133.5236

9/4/2010 10:59 198.4 133.5204

9/4/2010 11:59 200.4 133.5147

9/4/2010 12:59 196.4 133.5232

9/4/2010 13:59 192.9 133.4868

9/4/2010 14:59 195.6 133.4642

9/4/2010 15:59 204.3 133.4758

9/4/2010 16:59 200.1 133.4746
9/4/2010 17:59 183.2 133.4913

9/4/2010 18:59 184.5 133.4947

9/4/2010 19:59 192.3 133.5047

9/4/2010 20:59 200 133.5189

9/4/2010 21:59 177.6 133.5114

9/4/2010 22:59 183.5 133.5092

9/4/2010 23:59 194.1 133.5281

9/5/2010 0:59 195.1 133.5476

9/5/2010 1:59 188.3 133.5563

9/5/2010 2:59 190.1 133.5715

9/5/2010 3:59 192.5 133.5824

9/5/2010 4:59 189.7 133.5924

9/5/2010 5:59 181 133.6131

9/5/2010 6:59 202 133.7642

9/5/2010 7:59 205.5 133.9192

9/5/2010 8:59 198.6 134.076

9/5/2010 9:59 159 134.1915

9/5/2010 10:59 117.8 134.2129

9/5/2010 11:59 169.9 134.1979

9/5/2010 12:59 217.9 134.2378

9/5/2010 13:59 225.8 134.2938

9/5/2010 14:59 185.1 134.3011

9/5/2010 15:59 220.7 134.3161

9/5/2010 16:59 200.3 134.3536

9/5/2010 17:59 198.6 134.3731

9/5/2010 18:59 203.6 134.3878

9/5/2010 19:59 219.2 134.4239

9/5/2010 20:59 175.8 134.4015

9/5/2010 21:59 6.4 134.1576

9/5/2010 22:59 171.9 134.1332

9/5/2010 23:59 252.3 134.2533

9/6/2010 0:59 222.2 134.3335

9/6/2010 1:59 230.2 134.4278

9/6/2010 2:59 209.3 134.48

9/6/2010 3:59 206.6 134.5333

9/6/2010 4:59 170.1 134.5239

9/6/2010 5:59 205.6 134.5711

9/6/2010 6:59 206.3 134.6042

9/6/2010 7:59 215.7 134.6692

9/6/2010 8:59 219.4 134.7413

9/6/2010 9:59 294.3 134.9111

9/6/2010 10:59 276.8 135.0529

9/6/2010 11:59 246.6 135.1458

9/6/2010 12:59 243.1 135.2397

9/6/2010 13:59 249.2 135.3436

9/6/2010 14:59 244.5 135.4369

9/6/2010 15:59 240.2 135.5124
9/6/2010 16:59 239.4 135.5925

9/6/2010 17:59 218.7 135.6693

9/6/2010 18:59 215.8 135.7447

9/6/2010 19:59 238 135.8401

9/6/2010 20:59 223.3 135.9011

9/6/2010 21:59 233.8 135.9764

9/6/2010 22:59 234.1 136.0557

9/6/2010 23:59 228.1 136.1246

9/7/2010 0:59 227.3 136.1856

9/7/2010 1:59 224.6 136.239

9/7/2010 2:59 229.7 136.2989

9/7/2010 3:59 228 136.3497

9/7/2010 4:59 232.6 136.4104

9/7/2010 5:59 224.9 136.464

9/7/2010 6:59 33.8 136.2532

9/7/2010 7:59 1.4 135.9624

9/7/2010 8:59 0.3 135.7026

9/7/2010 9:59 0.7 135.4464

9/7/2010 10:59 1.1 135.1883

9/7/2010 11:59 0.8 134.9449

9/7/2010 12:59 2.8 134.7058

9/7/2010 13:59 61.5 134.5557

9/7/2010 14:59 116.3 134.479

9/7/2010 15:59 149.4 134.4647

9/7/2010 16:59 223.8 134.5381

9/7/2010 17:59 257.2 134.6564

9/7/2010 18:59 252.6 134.7688

9/7/2010 19:59 253.3 134.8718

9/7/2010 20:59 239.6 134.9553

9/7/2010 21:59 245.8 135.04

9/7/2010 22:59 244.1 135.1263

9/7/2010 23:59 245.4 135.2078

9/8/2010 0:59 242.4 135.2721

9/8/2010 1:59 247.7 135.3354

9/8/2010 2:59 246.2 135.4007

9/8/2010 3:59 245.7 135.4086

9/8/2010 4:59 225.3 135.3882

9/8/2010 5:59 234.7 135.4646

9/8/2010 6:59 224.9 135.4436

9/8/2010 7:59 232.4 135.499

9/8/2010 8:59 217.7 135.5714

9/8/2010 9:59 219.7 135.7333

9/8/2010 10:59 210.7 135.8304

9/8/2010 11:59 258.7 135.9225

9/8/2010 12:59 222.6 135.9638

9/8/2010 13:59 207.1 135.9838

9/8/2010 14:59 213.8 136.0235
9/8/2010 15:59 238.3 136.1049

9/8/2010 16:59 210.7 136.1506

9/8/2010 17:59 188.6 136.1807

9/8/2010 18:59 189.9 136.21

9/8/2010 19:59 220.3 136.2707

9/8/2010 20:59 208.8 136.3108

9/8/2010 21:59 215.1 136.3568

9/8/2010 22:59 206.1 136.396

9/8/2010 23:59 221.8 136.4663

9/9/2010 0:59 193.5 136.4835

9/9/2010 1:59 205.8 136.5164

9/9/2010 2:59 209.2 136.5393

9/9/2010 3:59 206.9 136.639

9/9/2010 4:59 210.9 136.699

9/9/2010 5:59 212.4 136.7522

9/9/2010 6:59 207.8 136.7719

9/9/2010 7:59 120.6 136.6828

9/9/2010 8:59 128.8 136.6215

9/9/2010 9:59 113.8 136.5268

9/9/2010 10:59 157.4 136.4989

9/9/2010 11:59 214.1 136.5478

9/9/2010 12:59 232.1 136.6261

9/9/2010 13:59 220 136.6865

9/9/2010 14:59 223.3 136.7593

9/9/2010 15:59 213.4 136.8306

9/9/2010 16:59 212.7 136.8981

9/9/2010 17:59 207.6 136.949

9/9/2010 18:59 220.3 137.0218

9/9/2010 19:59 150.9 137.0043

9/9/2010 20:59 121.5 136.9403

9/9/2010 21:59 117.2 136.8682

9/9/2010 22:59 121.6 136.8478

9/9/2010 23:59 141.6 136.9624

9/10/2010 0:59 223.7 137.2029

9/10/2010 1:59 221.5 137.4303

9/10/2010 2:59 177.5 137.5822

9/10/2010 3:59 231.1 137.8064

9/10/2010 4:59 202.5 138.0031

9/10/2010 5:59 202.1 138.1661

9/10/2010 6:59 256.5 138.4497

9/10/2010 7:59 299.2 138.78

9/10/2010 8:59 172.1 138.9247

9/10/2010 9:59 97.9 138.9633

9/10/2010 10:59 103.3 139.0107

9/10/2010 11:59 111 139.0818

9/10/2010 12:59 202.5 139.2579

9/10/2010 13:59 205.3 139.3775
9/10/2010 14:59 197.5 139.4067

9/10/2010 15:59 197.9 139.4463

9/10/2010 16:59 188.3 139.4883

9/10/2010 17:59 173.8 139.5261

9/10/2010 18:59 175.6 139.5646

9/10/2010 19:59 182.8 139.601

9/10/2010 20:59 172.8 139.6238

9/10/2010 21:59 183.9 139.6628

9/10/2010 22:59 181.7 139.6946

9/10/2010 23:59 176.5 139.7299

9/11/2010 0:59 184.3 139.7722

9/11/2010 1:59 188.5 139.8186

9/11/2010 2:59 174.4 139.8433

9/11/2010 3:59 78.2 139.7226

9/11/2010 4:59 82.3 139.611

9/11/2010 5:59 92.7 139.5331

9/11/2010 6:59 100.5 139.4257

9/11/2010 7:59 97.6 139.3228

9/11/2010 8:59 101.2 139.2379

9/11/2010 9:59 101.6 139.1903

9/11/2010 10:59 106.1 139.2374

9/11/2010 11:59 148.6 139.3706

9/11/2010 12:59 181.1 139.544

9/11/2010 13:59 162.3 139.6808

9/11/2010 14:59 172.7 139.8311

9/11/2010 15:59 161.8 139.9308

9/11/2010 16:59 165 139.9797

9/11/2010 17:59 167.6 140.116

9/11/2010 18:59 168.4 140.3499

9/11/2010 19:59 179.9 140.5997

9/11/2010 20:59 171.8 140.8383

9/11/2010 21:59 175.8 141.0825

9/11/2010 22:59 178.5 141.3304

9/11/2010 23:59 176.5 141.5749

9/12/2010 0:59 165.7 141.805

9/12/2010 1:59 181.1 142.0565

9/12/2010 2:59 178.1 142.3039

9/12/2010 3:59 180.3 142.5543

9/12/2010 4:59 184.5 142.7749

9/12/2010 5:59 182.6 142.9446

9/12/2010 6:59 196 143.0208

9/12/2010 7:59 191.5 143.0319

9/12/2010 8:59 185.1 143.0228

9/12/2010 9:59 185.4 142.9688

9/12/2010 10:59 189.9 142.9475

9/12/2010 11:59 187.6 142.9639

9/12/2010 12:59 183.4 142.9967
9/12/2010 13:59 187.5 143.0383

9/12/2010 14:59 179 143.0738

9/12/2010 15:59 177.1 143.1019

9/12/2010 16:59 185.5 143.1413

9/12/2010 17:59 169.3 143.1636

9/12/2010 18:59 169.8 143.1736

9/12/2010 19:59 180.5 143.1969

9/12/2010 20:59 176.9 143.2444

9/12/2010 21:59 178.5 143.2778

9/12/2010 22:59 179.3 143.3736

9/12/2010 23:59 171.4 143.6117

9/13/2010 0:59 171.7 143.8501

9/13/2010 1:59 177.6 144.0968

9/13/2010 2:59 188.7 144.3589

9/13/2010 3:59 163.6 144.5861

9/13/2010 4:59 173.9 144.8276

9/13/2010 5:59 151.2 145.0376

9/13/2010 6:59 92.3 145.1656

9/13/2010 7:59 119 145.3308

9/13/2010 8:59 136.9 145.521

9/13/2010 9:59 173.8 145.7624

9/13/2010 10:59 177.1 146.0083

9/13/2010 11:59 170.4 146.245

9/13/2010 12:59 176.9 146.4907

9/13/2010 13:59 178 146.7379

9/13/2010 14:59 171.4 146.976

9/13/2010 15:59 181.9 147.2286

9/13/2010 16:59 177.9 147.4757

9/13/2010 17:59 186.3 147.7344

9/13/2010 18:59 184.2 147.9903

9/13/2010 19:59 188.5 148.2521

9/13/2010 20:59 184.1 148.5078

9/13/2010 21:59 188 148.7689

9/13/2010 22:59 200.3 149.0471

9/13/2010 23:59 205 149.3318

9/14/2010 0:59 212.1 149.6264

9/14/2010 1:59 217.6 149.9286

9/14/2010 2:59 209.4 150.2194

9/14/2010 3:59 213 150.5153

9/14/2010 4:59 221.5 150.8229

9/14/2010 5:59 216.9 151.1104

9/14/2010 6:59 224.4 151.395

9/14/2010 7:59 225.2 151.6621

9/14/2010 8:59 227.2 151.9151

9/14/2010 9:59 217.8 152.1511

9/14/2010 10:59 183.2 152.331

9/14/2010 11:59 183 152.5061
9/14/2010 12:59 186.3 152.685

9/14/2010 13:59 181.6 152.8296

9/14/2010 14:59 203.5 153.0235

9/14/2010 15:59 225.5 153.2453

9/14/2010 16:59 221.9 153.4693

9/14/2010 17:59 210.2 153.7006

9/14/2010 18:59 210.4 153.9586

9/14/2010 19:59 185.7 154.1843

9/14/2010 20:59 169.2 154.4079

9/14/2010 21:59 181.8 154.6447

9/14/2010 22:59 175.5 154.8751

9/14/2010 23:59 176.3 155.106

9/15/2010 0:59 188 155.339

9/15/2010 1:59 183.1 155.5756

9/15/2010 2:59 181.4 155.8099

9/15/2010 3:59 159.5 156.0082

9/15/2010 4:59 177.8 156.2385

9/15/2010 5:59 137.5 156.4063

9/15/2010 6:59 139.9 156.5697

9/15/2010 7:59 215.6 156.8357

9/15/2010 8:59 170.8 157.0494

9/15/2010 9:59 179.2 157.2983

9/15/2010 10:59 197.3 157.5724

9/15/2010 11:59 218.3 157.8625

9/15/2010 12:59 193 158.0715

9/15/2010 13:59 202.9 158.2692

9/15/2010 14:59 189.2 158.4529

9/15/2010 15:59 199 158.6557

9/15/2010 16:59 219.9 158.8838

9/15/2010 17:59 220 159.0956

9/15/2010 18:59 222.7 159.3258

9/15/2010 19:59 220 159.2981

9/15/2010 20:59 222.6 159.2739

9/15/2010 21:59 217.8 159.4994

9/15/2010 22:59 208.8 159.7053

9/15/2010 23:59 205.5 159.9117

9/16/2010 0:59 209.9 160.1207

9/16/2010 1:59 207.8 160.3403

9/16/2010 2:59 194.1 160.5213

9/16/2010 3:59 213.5 160.7321

9/16/2010 4:59 135.8 160.8397

9/16/2010 5:59 1.7 160.7624

9/16/2010 6:59 3.1 160.661

9/16/2010 7:59 3.1 160.5479

9/16/2010 8:59 2.3 160.3557

9/16/2010 9:59 2.8 160.1696

9/16/2010 10:59 2.6 159.9933
9/16/2010 11:59 2.7 159.8207

9/16/2010 12:59 2.4 159.6479

9/16/2010 13:59 3.6 159.4892

9/16/2010 14:59 15.2 159.3272

9/16/2010 15:59 110 159.3244

9/16/2010 16:59 128.3 159.3328

9/16/2010 17:59 159.3 159.3775

9/16/2010 18:59 246.7 159.5401

9/16/2010 19:59 194.1 159.626

9/16/2010 20:59 212.1 159.7397

9/16/2010 21:59 204 159.8492

9/16/2010 22:59 215.1 159.8146

9/16/2010 23:59 210.7 159.7739

9/17/2010 0:59 221.1 159.905

9/17/2010 1:59 210.1 160.0536

9/17/2010 2:59 221.6 160.2931

9/17/2010 3:59 217.9 160.5635

9/17/2010 4:59 233.3 160.8875

9/17/2010 5:59 216.6 161.1883

9/17/2010 6:59 339.9 161.6601

9/17/2010 7:59 350.6 162.1471

9/17/2010 8:59 162.9 162.3733

9/17/2010 9:59 176.8 162.6189

9/17/2010 10:59 198.7 162.8949

9/17/2010 11:59 198.8 163.171

9/17/2010 12:59 165.4 163.4007

9/17/2010 13:59 144.3 163.6011

9/17/2010 14:59 134.1 163.7874

9/17/2010 15:59 142.9 163.9817

9/17/2010 16:59 143.5 164.1383

9/17/2010 17:59 146.4 164.2926

9/17/2010 18:59 148.6 164.4183

9/17/2010 19:59 147.7 164.4056

9/17/2010 20:59 150.9 164.4072

9/17/2010 21:59 147.7 164.4215

9/17/2010 22:59 144 164.4396

9/17/2010 23:59 157.7 164.4644

9/18/2010 0:59 155.7 164.5007

9/18/2010 1:59 152.4 164.5107

9/18/2010 2:59 146.5 164.5222

9/18/2010 3:59 153.4 164.5508

9/18/2010 4:59 141.4 164.5628

9/18/2010 5:59 147.2 164.5786

9/18/2010 6:59 138.5 164.5704

9/18/2010 7:59 137.1 164.6028

9/18/2010 8:59 125.8 164.6043

9/18/2010 9:59 124.5 164.6051
9/18/2010 10:59 124.9 164.7728

9/18/2010 11:59 125.6 164.9472

9/18/2010 12:59 126.5 165.0971

9/18/2010 13:59 130.3 165.2014

9/18/2010 14:59 132.9 165.1622

9/18/2010 15:59 128.7 165.1354

9/18/2010 16:59 132.6 165.1222

9/18/2010 17:59 119.1 165.0971

9/18/2010 18:59 119.7 165.0833

9/18/2010 19:59 119.2 165.0664

9/18/2010 20:59 119 165.0608

9/18/2010 21:59 114.9 165.0351

9/18/2010 22:59 112.2 165.0276

9/18/2010 23:59 108.6 165.0149

9/19/2010 0:59 108.4 165.0107

9/19/2010 1:59 102 164.9907

9/19/2010 2:59 105.8 164.9676

9/19/2010 3:59 98.9 164.9433

9/19/2010 4:59 101 164.9071

9/19/2010 5:59 104.7 164.8707

9/19/2010 6:59 107.2 164.8307

9/19/2010 7:59 108.5 164.6378

9/19/2010 8:59 106.2 164.5321

9/19/2010 9:59 106.4 164.6043

9/19/2010 10:59 112 164.6207

9/19/2010 11:59 109.7 164.5889

9/19/2010 12:59 110.6 164.5658

9/19/2010 13:59 112.3 164.5432

9/19/2010 14:59 104.4 164.5093

9/19/2010 15:59 107 164.476

9/19/2010 16:59 103.3 164.4393

9/19/2010 17:59 113.8 164.4168

9/19/2010 18:59 117.3 164.4051

9/19/2010 19:59 114.4 164.3824

9/19/2010 20:59 124.5 164.3879

9/19/2010 21:59 117.6 164.3828

9/19/2010 22:59 115.1 164.3744

9/19/2010 23:59 111.7 164.3563

9/20/2010 0:59 111.8 164.3332

9/20/2010 1:59 106.9 164.3035

9/20/2010 2:59 106.8 164.2742

9/20/2010 3:59 101.3 164.2357

9/20/2010 4:59 105.4 164.1963

9/20/2010 5:59 110.1 164.159

9/20/2010 6:59 160.2 164.1864

9/20/2010 7:59 120.2 164.1572

9/20/2010 8:59 71 164.0814
9/20/2010 9:59 110.9 164.0567

9/20/2010 10:59 132.6 164.0571

9/20/2010 11:59 145.6 164.0879

9/20/2010 12:59 131.4 164.095

9/20/2010 13:59 113.8 164.0722

9/20/2010 14:59 124.2 164.0679

9/20/2010 15:59 122.8 164.0613

9/20/2010 16:59 119.6 164.0446

9/20/2010 17:59 123.8 164.0568

9/20/2010 18:59 117.2 164.0536

9/20/2010 19:59 121.2 164.0447

9/20/2010 20:59 116 164.0388

9/20/2010 21:59 115.8 164.0276

9/20/2010 22:59 127.9 164.0314

9/20/2010 23:59 132.5 164.0435

9/21/2010 0:59 131.8 164.0476

9/21/2010 1:59 139.5 164.0697

9/21/2010 2:59 141.4 164.1251

9/21/2010 3:59 145.2 164.2582

9/21/2010 4:59 146.6 164.3925

9/21/2010 5:59 142.4 164.5092

9/21/2010 6:59 142.8 164.5592

9/21/2010 7:59 143.8 164.5654

9/21/2010 8:59 140.8 164.5724

9/21/2010 9:59 142.8 164.594

9/21/2010 10:59 142.6 164.6236

9/21/2010 11:59 156.6 164.6801

9/21/2010 12:59 152.9 164.7261

9/21/2010 13:59 107.4 164.7092

9/21/2010 14:59 70.5 164.6699

9/21/2010 15:59 73.6 164.7064

9/21/2010 16:59 79.6 164.7493

9/21/2010 17:59 73.2 164.7747

9/21/2010 18:59 76.5 164.7872

9/21/2010 19:59 74.9 164.6822

9/21/2010 20:59 69.7 164.5707

9/21/2010 21:59 64.7 164.4732

9/21/2010 22:59 66.1 164.3896

9/21/2010 23:59 59.6 164.3101

9/22/2010 0:59 62.6 164.2375

9/22/2010 1:59 55.2 164.2444

9/22/2010 2:59 56.2 164.2611

9/22/2010 3:59 52.8 164.2694

9/22/2010 4:59 51.1 164.2722

9/22/2010 5:59 50.4 164.2736

9/22/2010 6:59 44.5 164.2321

9/22/2010 7:59 18.6 164.0678
9/22/2010 8:59 2.2 163.8738

9/22/2010 9:59 46.1 163.6249

9/22/2010 10:59 52.8 163.3701

9/22/2010 11:59 69.3 163.2868

9/22/2010 12:59 68.8 163.309

9/22/2010 13:59 67.2 163.3315

9/22/2010 14:59 69.1 163.3518

9/22/2010 15:59 69.8 163.3731

9/22/2010 16:59 69.7 163.3949

9/22/2010 17:59 63.6 163.3503

9/22/2010 18:59 67.1 163.2525

9/22/2010 19:59 46.5 163.1307

9/22/2010 20:59 55.8 163.0324

9/22/2010 21:59 46.9 162.9226

9/22/2010 22:59 42.3 162.8081

9/22/2010 23:59 46.8 162.7061

9/23/2010 0:59 45.1 162.6071

9/23/2010 1:59 46 162.5104

9/23/2010 2:59 45.2 162.4143

9/23/2010 3:59 46.1 162.3126

9/23/2010 4:59 46.4 162.2904

9/23/2010 5:59 43.7 162.3086

9/23/2010 6:59 50.7 162.33

9/23/2010 7:59 59.2 162.3186

9/23/2010 8:59 50.3 162.2143

9/23/2010 9:59 56.4 162.1253

9/23/2010 10:59 31.6 161.9981

9/23/2010 11:59 25.5 161.8742

9/23/2010 12:59 45 161.7864

9/23/2010 13:59 57.6 161.7033

9/23/2010 14:59 61.9 161.456

9/23/2010 15:59 59.3 161.205

9/23/2010 16:59 57.2 160.9511

9/23/2010 17:59 60.2 160.9517

9/23/2010 18:59 62.5 160.9929

9/23/2010 19:59 64 161.0314

9/23/2010 20:59 63.4 161.065

9/23/2010 21:59 44.6 160.7936

9/23/2010 22:59 58 160.5408

9/23/2010 23:59 59.9 160.2907

9/24/2010 0:59 56.5 160.0358

9/24/2010 1:59 50.6 159.7728

9/24/2010 2:59 68.2 159.5342

9/24/2010 3:59 71.3 159.2999

9/24/2010 4:59 64.9 159.2097

9/24/2010 5:59 76 159.184

9/24/2010 6:59 117.1 159.2801
9/24/2010 7:59 103.4 159.3776

9/24/2010 8:59 65.2 159.4093

9/24/2010 9:59 55.3 159.3983

9/24/2010 10:59 66.5 159.3043

9/24/2010 11:59 57.9 159.2063

9/24/2010 12:59 70.3 159.1372

9/24/2010 13:59 61.2 159.0696

9/24/2010 14:59 48.6 158.9647

9/24/2010 15:59 84.5 158.9139

9/24/2010 16:59 97.7 158.8853

9/24/2010 17:59 95.7 158.8668

9/24/2010 18:59 93.5 158.8164

9/24/2010 19:59 96.1 158.8078

9/24/2010 20:59 95.6 158.8007

9/24/2010 21:59 92.9 158.7588

9/24/2010 22:59 90.3 158.7247

9/24/2010 23:59 85.8 158.6763

9/25/2010 0:59 87.2 158.6399

9/25/2010 1:59 93 158.601

9/25/2010 2:59 89.2 158.5524

9/25/2010 3:59 88.2 158.5721

9/25/2010 4:59 87.8 158.6428

9/25/2010 5:59 84.6 158.7076

9/25/2010 6:59 91.6 158.7863

9/25/2010 7:59 116.1 158.8667

9/25/2010 8:59 136 158.8743

9/25/2010 9:59 104.1 158.8304

9/25/2010 10:59 97.1 158.7907

9/25/2010 11:59 95.2 158.7525

9/25/2010 12:59 96.3 158.6997

9/25/2010 13:59 100.2 158.6536

9/25/2010 14:59 109.5 158.5749

9/25/2010 15:59 113.6 158.591

9/25/2010 16:59 113 158.5361

9/25/2010 17:59 115.2 158.5114

9/25/2010 18:59 119.2 158.4754

9/25/2010 19:59 115.9 158.3031

9/25/2010 20:59 111.8 158.125

9/25/2010 21:59 115.7 157.9524

9/25/2010 22:59 108.9 157.7703

9/25/2010 23:59 113.1 157.594

9/26/2010 0:59 97.3 157.3958

9/26/2010 1:59 96.4 157.1964

9/26/2010 2:59 98.2 156.9994

9/26/2010 3:59 94.5 156.9558

9/26/2010 4:59 93.6 156.9028

9/26/2010 5:59 91.5 156.8575
9/26/2010 6:59 99.2 156.6619

9/26/2010 7:59 97.1 156.741

9/26/2010 8:59 101.9 156.8319

9/26/2010 9:59 104.2 156.8279

9/26/2010 10:59 108.8 156.7301

9/26/2010 11:59 116.4 156.6308

9/26/2010 12:59 117 156.5333

9/26/2010 13:59 120.7 156.3665

9/26/2010 14:59 122.3 156.1446

9/26/2010 15:59 116.9 156.0431

9/26/2010 16:59 125.3 155.9714

9/26/2010 17:59 117.3 155.9003

9/26/2010 18:59 116.3 155.7883

9/26/2010 19:59 110.9 155.7182

9/26/2010 20:59 114.5 155.6217

9/26/2010 21:59 112.3 155.5288

9/26/2010 22:59 109 155.4151

9/26/2010 23:59 106.4 155.2988

9/27/2010 0:59 107 155.1814

9/27/2010 1:59 101.5 155.0572

9/27/2010 2:59 107.8 154.9321

9/27/2010 3:59 103.7 154.7965

9/27/2010 4:59 101.5 154.6594

9/27/2010 5:59 94 154.5293

9/27/2010 6:59 99.7 154.4006

9/27/2010 7:59 93.3 154.2792

9/27/2010 8:59 96 154.1847

9/27/2010 9:59 131.3 154.2269

9/27/2010 10:59 121.5 154.1978

9/27/2010 11:59 110 154.0578

9/27/2010 12:59 109.9 153.9342

9/27/2010 13:59 113.9 153.8271

9/27/2010 14:59 118.7 153.7324

9/27/2010 15:59 118.4 153.6394

9/27/2010 16:59 122.5 153.5538

9/27/2010 17:59 113.7 153.4475

9/27/2010 18:59 119.5 153.3214

9/27/2010 19:59 121.5 153.2128

9/27/2010 20:59 120 153.1156

9/27/2010 21:59 122.2 153.0175

9/27/2010 22:59 121.4 152.9208

9/27/2010 23:59 120.6 152.8283

9/28/2010 0:59 129.5 152.7419

9/28/2010 1:59 123.6 152.6596

9/28/2010 2:59 129.3 152.5601

9/28/2010 3:59 130 152.5121

9/28/2010 4:59 127.6 152.4392
9/28/2010 5:59 126.4 152.3336

9/28/2010 6:59 119.6 152.2071

9/28/2010 7:59 134.2 152.1061

9/28/2010 8:59 126.6 151.9985

9/28/2010 9:59 134.9 151.9115

9/28/2010 10:59 134.3 151.8235

9/28/2010 11:59 133.6 151.736

9/28/2010 12:59 143 151.6694

9/28/2010 13:59 152.3 151.6094

9/28/2010 14:59 152.4 151.5507

9/28/2010 15:59 150.8 151.4872

9/28/2010 16:59 159.4 151.4325

9/28/2010 17:59 155.2 151.3858

9/28/2010 18:59 157.6 151.344

9/28/2010 19:59 158.1 151.3033

9/28/2010 20:59 158.5 151.2601

9/28/2010 21:59 156.1 151.2286

9/28/2010 22:59 154.4 151.1894

9/28/2010 23:59 151.1 151.1476

9/29/2010 0:59 144.4 151.0942

9/29/2010 1:59 146.4 151.0408

9/29/2010 2:59 127.1 150.9579

9/29/2010 3:59 126.7 150.875

9/29/2010 4:59 133.7 150.8029

9/29/2010 5:59 130.5 150.7249

9/29/2010 6:59 143.9 150.6583

9/29/2010 7:59 134.6 150.6201

9/29/2010 8:59 139.5 150.5086

9/29/2010 9:59 140.2 150.2728

9/29/2010 10:59 144.3 150.076

9/29/2010 11:59 141.4 150.0479

9/29/2010 12:59 151.4 150.1665

9/29/2010 13:59 153.5 150.2057

9/29/2010 14:59 146.3 150.1657

9/29/2010 15:59 145.2 150.1147

9/29/2010 16:59 141.1 150.0392

9/29/2010 17:59 144.2 149.9453

9/29/2010 18:59 143.9 149.8613

9/29/2010 19:59 141.9 149.7743

9/29/2010 20:59 143.2 149.6983

9/29/2010 21:59 149.6 149.6151

9/29/2010 22:59 151.4 149.5644

9/29/2010 23:59 151.9 149.5099

9/30/2010 0:59 145.4 149.4393

9/30/2010 1:59 148.6 149.4014

9/30/2010 2:59 145.7 149.366

9/30/2010 3:59 146.2 149.3242
9/30/2010 4:59 135.7 149.2568

9/30/2010 5:59 133.5 149.1815

9/30/2010 6:59 139.3 149.1104

9/30/2010 7:59 131.7 149.0257

9/30/2010 8:59 130.3 148.9425

9/30/2010 9:59 141.4 148.8763

9/30/2010 10:59 146.6 148.801

9/30/2010 11:59 149.7 148.7296

9/30/2010 12:59 143.5 148.6519

9/30/2010 13:59 144 148.5694

9/30/2010 14:59 143.3 148.4971

9/30/2010 15:59 144.7 148.4164

9/30/2010 16:59 147.4 148.3453

9/30/2010 17:59 149.6 148.3056

9/30/2010 18:59 134.6 148.2443

9/30/2010 19:59 130.9 148.1753

9/30/2010 20:59 139.1 148.1063

9/30/2010 21:59 131.6 148.0276

9/30/2010 22:59 127.7 147.9417

9/30/2010 23:59 138.9 147.8731

10/1/2010 0:59 135.2 147.8063

10/1/2010 1:59 132.4 147.7357

10/1/2010 2:59 116.7 147.6328

10/1/2010 3:59 140.9 147.5626

10/1/2010 4:59 125.6 147.4864

10/1/2010 5:59 122.8 147.3904

10/1/2010 6:59 127.9 147.3179

10/1/2010 7:59 0 147.0944

10/1/2010 8:59 0 146.8657

10/1/2010 9:59 0 146.6476

10/1/2010 10:59 0 146.4239

10/1/2010 11:59 43.8 146.2564

10/1/2010 12:59 103.3 146.1728

10/1/2010 13:59 113.3 146.0933

10/1/2010 14:59 120.4 146.0274

10/1/2010 15:59 123.2 145.9425

10/1/2010 16:59 126.1 145.875

10/1/2010 17:59 123.6 145.7826

10/1/2010 18:59 125.4 145.7054

10/1/2010 19:59 118.5 145.6221

10/1/2010 20:59 121.6 145.5664

10/1/2010 21:59 122.2 145.6835

10/1/2010 22:59 122.6 145.8533

10/1/2010 23:59 120.4 146.02

10/2/2010 0:59 118.8 146.1835

10/2/2010 1:59 123.5 146.3118

10/2/2010 2:59 126.7 146.3565
10/2/2010 3:59 119.7 146.2581

10/2/2010 4:59 124.7 146.1404

10/2/2010 5:59 125.3 146.054

10/2/2010 6:59 125.6 145.9564

10/2/2010 7:59 123.6 145.8675

10/2/2010 8:59 123.5 145.8117

10/2/2010 9:59 126.7 145.8013

10/2/2010 10:59 131.3 145.8663

10/2/2010 11:59 128 145.859

10/2/2010 12:59 129.8 145.7297

10/2/2010 13:59 128.7 145.6063

10/2/2010 14:59 129.4 145.4871

10/2/2010 15:59 133.5 145.3935

10/2/2010 16:59 132.1 145.3258

10/2/2010 17:59 126.4 145.2393

10/2/2010 18:59 116.5 145.1361

10/2/2010 19:59 116.1 145.0457

10/2/2010 20:59 117.3 144.9492

10/2/2010 21:59 123 144.8699

10/2/2010 22:59 105.2 144.7543

10/2/2010 23:59 126.4 144.6631

10/3/2010 0:59 117.6 144.5699

10/3/2010 1:59 121.3 144.4831

10/3/2010 2:59 115.4 144.3725

10/3/2010 3:59 120.4 144.2746

10/3/2010 4:59 115.8 144.1808

10/3/2010 5:59 123.1 144.0906

10/3/2010 6:59 116.9 143.9138

10/3/2010 7:59 124.7 143.6943

10/3/2010 8:59 121.1 143.7381

10/3/2010 9:59 127.1 143.7739

10/3/2010 10:59 137.3 143.9624

10/3/2010 11:59 136.8 144.114

10/3/2010 12:59 141.7 144.2006

10/3/2010 13:59 142.2 144.2036

10/3/2010 14:59 149.7 144.1606

10/3/2010 15:59 141.6 144.1246

10/3/2010 16:59 140.4 144.0665

10/3/2010 17:59 146.1 144.0138

10/3/2010 18:59 148 143.9654

10/3/2010 19:59 149.3 143.9042

10/3/2010 20:59 136.8 143.841

10/3/2010 21:59 138 143.7704

10/3/2010 22:59 133 143.6876

10/3/2010 23:59 134.1 143.6081

10/4/2010 0:59 124.5 143.5221

10/4/2010 1:59 122.6 143.4283
10/4/2010 2:59 138.6 143.3576

10/4/2010 3:59 126.9 143.2667

10/4/2010 4:59 126.3 143.1744

10/4/2010 5:59 135.4 143.1264

10/4/2010 6:59 122.6 143.0474

10/4/2010 7:59 125.7 142.966

10/4/2010 8:59 118 142.8761

10/4/2010 9:59 126.1 142.7954

10/4/2010 10:59 146.9 142.7239

10/4/2010 11:59 131.1 142.6276

10/4/2010 12:59 112.4 142.511

10/4/2010 13:59 118.7 142.4079

10/4/2010 14:59 123.2 142.3074

10/4/2010 15:59 123.6 142.1953

10/4/2010 16:59 132.5 142.1014

10/4/2010 17:59 128 142.0247

10/4/2010 18:59 133.6 141.954

10/4/2010 19:59 127.4 141.8639

10/4/2010 20:59 121.8 141.7553

10/4/2010 21:59 131.5 141.6913

10/4/2010 22:59 136.2 141.6256

10/4/2010 23:59 125.7 141.5306

10/5/2010 0:59 145.8 141.4621

10/5/2010 1:59 155.8 141.4169

10/5/2010 2:59 97.9 141.2889

10/5/2010 3:59 131 141.2035

10/5/2010 4:59 111.5 141.0949

10/5/2010 5:59 116.4 141.0051

10/5/2010 6:59 114.8 140.884

10/5/2010 7:59 111 140.7528

10/5/2010 8:59 103.2 140.6203

10/5/2010 9:59 109.1 140.551

10/5/2010 10:59 118.9 140.5525

10/5/2010 11:59 114.5 140.4756

10/5/2010 12:59 106.1 140.3203

10/5/2010 13:59 110.8 140.1606

10/5/2010 14:59 103 140.0465

10/5/2010 15:59 99 139.8775

10/5/2010 16:59 105.7 139.7461

10/5/2010 17:59 104.8 139.6158

10/5/2010 18:59 100.1 139.4721

10/5/2010 19:59 100.5 139.3072

10/5/2010 20:59 111.7 139.2182

10/5/2010 21:59 106.2 139.3568

10/5/2010 22:59 100.6 139.2578

10/5/2010 23:59 104 139.0518

10/6/2010 0:59 104.6 138.8885
10/6/2010 1:59 101.5 138.7097

10/6/2010 2:59 81.9 138.5328

10/6/2010 3:59 123.2 138.4169

10/6/2010 4:59 122.3 138.3506

10/6/2010 5:59 114.4 138.2239

10/6/2010 6:59 115.3 138.0975

10/6/2010 7:59 105.1 137.9439

10/6/2010 8:59 60.7 137.7235

10/6/2010 9:59 127.9 137.4924

10/6/2010 10:59 139.9 137.3022

10/6/2010 11:59 105.2 137.1058

10/6/2010 12:59 117.2 136.931

10/6/2010 13:59 101.9 136.7264

10/6/2010 14:59 101.8 136.5282

10/6/2010 15:59 103 136.3376

10/6/2010 16:59 123.8 136.1771

10/6/2010 17:59 156.8 136.0911

10/6/2010 18:59 125.6 135.9658

10/6/2010 19:59 0.1 135.6354

10/6/2010 20:59 0.1 135.3254

10/6/2010 21:59 0 135.0007

10/6/2010 22:59 0.1 134.6757

10/6/2010 23:59 0.2 134.3592

10/7/2010 0:59 0 134.0435

10/7/2010 1:59 0 133.7315

10/7/2010 2:59 0 133.4125

10/7/2010 3:59 0 133.0958

10/7/2010 4:59 0 132.7728

10/7/2010 5:59 0 132.4604

10/7/2010 6:59 240 132.7468

10/7/2010 7:59 240 133.0782

10/7/2010 8:59 240 133.4111

10/7/2010 9:59 0 133.4101

10/7/2010 10:59 0.1 133.4088

10/7/2010 11:59 0 133.4076

10/7/2010 12:59 0 133.4038

10/7/2010 13:59 0 133.3183

10/7/2010 14:59 0 133.1568

10/7/2010 15:59 0 132.9493

10/7/2010 16:59 240 132.9718

10/7/2010 17:59 240 132.9479

10/7/2010 18:59 0 132.5971

10/7/2010 19:59 0 132.2453

10/7/2010 20:59 0.2 131.9128

10/7/2010 21:59 0.2 131.5717

10/7/2010 22:59 0.1 131.2328

10/7/2010 23:59 0 130.8919
10/8/2010 0:59 0.4 130.5558

10/8/2010 1:59 0.4 130.2124

10/8/2010 2:59 0.3 129.8708

10/8/2010 3:59 0.2 129.5299

10/8/2010 4:59 0 129.2169

10/8/2010 5:59 0 128.891

10/8/2010 6:59 0.3 128.579

10/8/2010 7:59 0 128.2563

10/8/2010 8:59 0 127.9539

10/8/2010 9:59 0.2 127.649

10/8/2010 10:59 0.1 127.3565

10/8/2010 11:59 0.1 126.9974

10/8/2010 12:59 0 126.6882

10/8/2010 13:59 0 126.4006

10/8/2010 14:59 0 126.1036

10/8/2010 15:59 0 125.7726

10/8/2010 16:59 0 125.48

10/8/2010 17:59 0 125.2181

10/8/2010 18:59 0 124.9543

10/8/2010 19:59 240 124.9817

10/8/2010 20:59 240 125.025

10/8/2010 21:59 0 124.7263

10/8/2010 22:59 0 124.44

10/8/2010 23:59 0.1 124.1321

10/9/2010 0:59 0 123.8633

10/9/2010 1:59 0 123.5775

10/9/2010 2:59 0 123.2869

10/9/2010 3:59 0.1 122.9997

10/9/2010 4:59 0.1 122.7069

10/9/2010 5:59 0.2 122.4122

10/9/2010 6:59 0.4 122.1242

10/9/2010 7:59 0 121.9567

10/9/2010 8:59 0.1 121.7779

10/9/2010 9:59 0.1 121.62

10/9/2010 10:59 0 121.4014

10/9/2010 11:59 0 121.104

10/9/2010 12:59 0 120.7817

10/9/2010 13:59 0 120.4761

10/9/2010 14:59 0 120.166

10/9/2010 15:59 0 119.8696

10/9/2010 16:59 0 119.5742

10/9/2010 17:59 0 119.2858

10/9/2010 18:59 0 118.9799

10/9/2010 19:59 0 118.7703

10/9/2010 20:59 0 118.6015

10/9/2010 21:59 0 118.4388

10/9/2010 22:59 0 118.2699
10/9/2010 23:59 0.1 118.0733

10/10/2010 0:59 0.1 117.7628

10/10/2010 1:59 0 117.4551

10/10/2010 2:59 0.2 117.2089

10/10/2010 3:59 0.2 116.8882

10/10/2010 4:59 0.2 116.6072

10/10/2010 5:59 0.1 116.3267

10/10/2010 6:59 0.4 115.971

10/10/2010 7:59 0 115.5554

10/10/2010 8:59 0 115.3164

10/10/2010 9:59 240 115.5138

10/10/2010 10:59 0 115.3703

10/10/2010 11:59 0 115.2161

10/10/2010 12:59 0 114.9349

10/10/2010 13:59 0 114.6497

10/10/2010 14:59 0 114.3754

10/10/2010 15:59 0 114.1006

10/10/2010 16:59 0 113.839

10/10/2010 17:59 0 113.5976

10/10/2010 18:59 0 113.3538

10/10/2010 19:59 240 113.4332

10/10/2010 20:59 240 113.5265

10/10/2010 21:59 240 113.6044

10/10/2010 22:59 0 113.3521

10/10/2010 23:59 0 113.1069

10/11/2010 0:59 0 112.851

10/11/2010 1:59 0.1 112.5893

10/11/2010 2:59 0.1 112.3472

10/11/2010 3:59 0 112.2386

10/11/2010 4:59 0.3 112.1247

10/11/2010 5:59 0.2 111.9963

10/11/2010 6:59 0.3 111.8571

10/11/2010 7:59 0 111.7215

10/11/2010 8:59 0 111.581

10/11/2010 9:59 0 111.4399

10/11/2010 10:59 0.1 111.2926

10/11/2010 11:59 0 111.0863

10/11/2010 12:59 0 110.8347

10/11/2010 13:59 0 110.6093

10/11/2010 14:59 0 110.3694

10/11/2010 15:59 0 110.1447

10/11/2010 16:59 0 109.9156

10/11/2010 17:59 0 109.6828

10/11/2010 18:59 0 109.4489

10/11/2010 19:59 0 109.199

10/11/2010 20:59 0 108.9604

10/11/2010 21:59 0 108.7163
10/11/2010 22:59 0 108.4683

10/11/2010 23:59 0 108.2232

10/12/2010 0:59 0.1 107.9932

10/12/2010 1:59 0 107.7417

10/12/2010 2:59 0 107.4943

10/12/2010 3:59 0 107.2439

10/12/2010 4:59 0 106.9876

10/12/2010 5:59 0 106.734

10/12/2010 6:59 0.1 106.4619

10/12/2010 7:59 0 106.196

10/12/2010 8:59 0 105.9389

10/12/2010 9:59 0 105.6814

10/12/2010 10:59 240 105.751

10/12/2010 11:59 240 105.8238

10/12/2010 12:59 0 105.569

10/12/2010 13:59 0 105.3086

10/12/2010 14:59 0 105.06

10/12/2010 15:59 0 104.814

10/12/2010 16:59 5.4 104.5639

10/12/2010 17:59 15.5 104.3503

10/12/2010 18:59 71.8 104.2142

10/12/2010 19:59 74.4 104.0668

10/12/2010 20:59 74.5 103.9246

10/12/2010 21:59 87.9 103.7988

10/12/2010 22:59 30.5 103.5921

10/12/2010 23:59 90.4 103.4796

10/13/2010 0:59 94.9 103.3729

10/13/2010 1:59 83.9 103.2428

10/13/2010 2:59 88.3 103.1033

10/13/2010 3:59 90 103.0011

10/13/2010 4:59 85.5 102.8783

10/13/2010 5:59 79.6 102.7789

10/13/2010 6:59 75 102.7549

10/13/2010 7:59 71.9 102.6894

10/13/2010 8:59 74.7 102.6031

10/13/2010 9:59 74.3 102.4649

10/13/2010 10:59 84.4 102.3361

10/13/2010 11:59 100.8 102.2394

10/13/2010 12:59 90.8 102.1199

10/13/2010 13:59 97.9 102.0086

10/13/2010 14:59 105.5 101.9171

10/13/2010 15:59 103.6 101.8083

10/13/2010 16:59 102.5 101.7036

10/13/2010 17:59 105.1 101.5908

10/13/2010 18:59 101.8 101.4764

10/13/2010 19:59 100.1 101.3536

10/13/2010 20:59 98.5 101.2347
10/13/2010 21:59 102.5 101.116

10/13/2010 22:59 99.6 100.9761

10/13/2010 23:59 82 100.8053

10/14/2010 0:59 71.4 100.6099

10/14/2010 1:59 78.1 100.4161

10/14/2010 2:59 76.6 100.2317

10/14/2010 3:59 71 100.0344

10/14/2010 4:59 65.9 99.81833

10/14/2010 5:59 63.2 99.60486

10/14/2010 6:59 60.7 99.3775

10/14/2010 7:59 42.5 99.12375

10/14/2010 8:59 16.9 98.83167

10/14/2010 9:59 68.4 98.62417

10/14/2010 10:59 56.9 98.44875

10/14/2010 11:59 63.3 98.2825

10/14/2010 12:59 64.3 98.11306

10/14/2010 13:59 54.5 97.93653

10/14/2010 14:59 82.3 97.76819

10/14/2010 15:59 79.5 97.56542

10/14/2010 16:59 72.2 97.3575

10/14/2010 17:59 73.2 97.16722

10/14/2010 18:59 71.5 96.97431

10/14/2010 19:59 71.5 96.81569

10/14/2010 20:59 72.1 96.68083

10/14/2010 21:59 67.3 96.52181

10/14/2010 22:59 62 96.36417

10/14/2010 23:59 65.9 96.21083

10/15/2010 0:59 57.2 96.02917

10/15/2010 1:59 58.6 95.85625

10/15/2010 2:59 61.1 95.68917

10/15/2010 3:59 57.4 95.54736

10/15/2010 4:59 59.4 95.38292

10/15/2010 5:59 58.3 95.27292

10/15/2010 6:59 63.7 95.16708

10/15/2010 7:59 72.1 94.96778

10/15/2010 8:59 55.1 94.80708

10/15/2010 9:59 0 94.55819

10/15/2010 10:59 30.3 94.32625

10/15/2010 11:59 59.5 94.10569

10/15/2010 12:59 64.6 93.92736

10/15/2010 13:59 82.5 93.76014

10/15/2010 14:59 88.3 93.62

10/15/2010 15:59 85.1 93.46181

10/15/2010 16:59 81.5 93.26958

10/15/2010 17:59 82.9 93.07917

10/15/2010 18:59 76.3 92.87583

10/15/2010 19:59 74.1 92.67319
10/15/2010 20:59 69.2 92.46014

10/15/2010 21:59 63 92.24514

10/15/2010 22:59 67.9 92.04944

10/15/2010 23:59 52.7 91.83722

10/16/2010 0:59 53.3 91.61972

10/16/2010 1:59 50.1 91.40069

10/16/2010 2:59 51.9 91.20319

10/16/2010 3:59 56.3 90.98486

10/16/2010 4:59 50.5 90.86639

10/16/2010 5:59 52.8 90.93736

10/16/2010 6:59 51 91.00389

10/16/2010 7:59 55.2 91.07625

10/16/2010 8:59 58.1 91.15375

10/16/2010 9:59 63.1 91.2375

10/16/2010 10:59 90.1 91.35903

10/16/2010 11:59 65.5 91.44625

10/16/2010 12:59 86.5 91.56306

10/16/2010 13:59 86.2 91.67778

10/16/2010 14:59 80.8 91.76889

10/16/2010 15:59 87.2 91.73722

10/16/2010 16:59 84 91.67569

10/16/2010 17:59 83.2 91.57

10/16/2010 18:59 83.4 91.34319

10/16/2010 19:59 78.4 91.1825

10/16/2010 20:59 71.6 90.98736

10/16/2010 21:59 75 90.80819

10/16/2010 22:59 63.5 90.59764

10/16/2010 23:59 70.8 90.40333

10/17/2010 0:59 66.6 90.18875

10/17/2010 1:59 72.9 89.99819

10/17/2010 2:59 72.5 89.79111

10/17/2010 3:59 71.7 89.58806

10/17/2010 4:59 74.2 89.36708

10/17/2010 5:59 52.4 89.13903

10/17/2010 6:59 61.7 88.75264

10/17/2010 7:59 61.6 88.35125

10/17/2010 8:59 71.5 88.22431

10/17/2010 9:59 82.3 88.09306

10/17/2010 10:59 80.1 87.92833

10/17/2010 11:59 77.8 87.76028

10/17/2010 12:59 88.8 87.65389

10/17/2010 13:59 83.4 87.56931

10/17/2010 14:59 88.8 87.50639

10/17/2010 15:59 86.2 87.42764

10/17/2010 16:59 80.5 87.34014

10/17/2010 17:59 77.1 87.24389

10/17/2010 18:59 66.8 87.13028
10/17/2010 19:59 61.1 87.01

10/17/2010 20:59 61.4 86.88569

10/17/2010 21:59 79.5 86.79097

10/17/2010 22:59 74.8 86.69486

10/17/2010 23:59 71.4 86.575

10/18/2010 0:59 78.8 86.46819

10/18/2010 1:59 91.2 86.38319

10/18/2010 2:59 41.1 86.23681

10/18/2010 3:59 84.1 86.14056

10/18/2010 4:59 74.2 86.04722

10/18/2010 5:59 71.1 85.94153

10/18/2010 6:59 94.5 85.88042

10/18/2010 7:59 66.4 85.78222

10/18/2010 8:59 119.2 85.77306

10/18/2010 9:59 114.7 85.75944

10/18/2010 10:59 45.4 85.64903

10/18/2010 11:59 62.3 85.56111

10/18/2010 12:59 93.2 85.51486

10/18/2010 13:59 99.9 85.47264

10/18/2010 14:59 98.7 85.42514

10/18/2010 15:59 96.4 85.38028

10/18/2010 16:59 95.4 85.32861

10/18/2010 17:59 95 85.29514

10/18/2010 18:59 88.4 85.25167

10/18/2010 19:59 99.2 85.22389

10/18/2010 20:59 64.7 85.14847

10/18/2010 21:59 96.5 85.12292

10/18/2010 22:59 88.6 85.09014

10/18/2010 23:59 93.4 85.06903

10/19/2010 0:59 92.1 85.04639

10/19/2010 1:59 96.9 85.03931

10/19/2010 2:59 95.9 85.02556

10/19/2010 3:59 97 85.02292

10/19/2010 4:59 96.3 85.01639

10/19/2010 5:59 97.6 85.00653

10/19/2010 6:59 87.7 84.97944

10/19/2010 7:59 97.7 84.96444

10/19/2010 8:59 87.3 84.93819

10/19/2010 9:59 80.7 84.9025

10/19/2010 10:59 86.9 84.86764

10/19/2010 11:59 91 84.84167

10/19/2010 12:59 99.8 84.82667

10/19/2010 13:59 104.8 84.81625

10/19/2010 14:59 109.9 84.82389

10/19/2010 15:59 111.7 84.83042

10/19/2010 16:59 110.8 84.84083

10/19/2010 17:59 108.9 84.83403
10/19/2010 18:59 105.4 84.8175

10/19/2010 19:59 97.2 84.79361

10/19/2010 20:59 103.3 84.76417

10/19/2010 21:59 93.2 84.73028

10/19/2010 22:59 85.8 84.68958

10/19/2010 23:59 89.1 84.65819

10/20/2010 0:59 88.4 84.62569

10/20/2010 1:59 81.6 84.59056

10/20/2010 2:59 79.1 84.55208

10/20/2010 3:59 79.4 84.52167

10/20/2010 4:59 73.3 84.47708

10/20/2010 5:59 82.2 84.43833

10/20/2010 6:59 73.2 84.3175

10/20/2010 7:59 31.2 84.19389

10/20/2010 8:59 83.9 84.21181

10/20/2010 9:59 50.2 84.1275

10/20/2010 10:59 79.1 84.05319

10/20/2010 11:59 81.3 83.96389

10/20/2010 12:59 84.6 83.89889

10/20/2010 13:59 73.7 83.84319

10/20/2010 14:59 79.1 83.78056

10/20/2010 15:59 79 83.71972

10/20/2010 16:59 67.4 83.64722

10/20/2010 17:59 66.3 83.56736

10/20/2010 18:59 85.2 83.52292

10/20/2010 19:59 80 83.46569

10/20/2010 20:59 75.9 83.41

10/20/2010 21:59 82.7 83.36403

10/20/2010 22:59 86.8 83.30694

10/20/2010 23:59 81.3 83.23583

10/21/2010 0:59 87.3 83.17403

10/21/2010 1:59 77.1 83.08736

10/21/2010 2:59 88.2 83.01347

10/21/2010 3:59 78.1 82.92028

10/21/2010 4:59 79.2 82.82667

10/21/2010 5:59 79.1 82.73875

10/21/2010 6:59 84.4 82.65764

10/21/2010 7:59 15.3 82.47917

10/21/2010 8:59 73.6 82.38583

10/21/2010 9:59 75.6 82.2925

10/21/2010 10:59 76 82.2

10/21/2010 11:59 82.1 82.09653

10/21/2010 12:59 75.9 81.98958

10/21/2010 13:59 70.3 81.93806

10/21/2010 14:59 83.2 81.95569

10/21/2010 15:59 67.7 81.9475

10/21/2010 16:59 73.2 81.93861
10/21/2010 17:59 69.8 81.93389

10/21/2010 18:59 76.8 81.93431

10/21/2010 19:59 71.6 81.92972

10/21/2010 20:59 73.3 81.93472

10/21/2010 21:59 77.3 81.95222

10/21/2010 22:59 67.2 81.95375

10/21/2010 23:59 31.9 81.91528

10/22/2010 0:59 80.2 81.93972

10/22/2010 1:59 80.9 81.97542

10/22/2010 2:59 72.8 81.99847

10/22/2010 3:59 71.5 82.02444

10/22/2010 4:59 67.2 82.04681

10/22/2010 5:59 69 82.07264

10/22/2010 6:59 69.9 82.10792

10/22/2010 7:59 82 82.19597

10/22/2010 8:59 67.8 82.28708

10/22/2010 9:59 94 82.35361

10/22/2010 10:59 100.4 82.41972

10/22/2010 11:59 108.6 82.47431

10/22/2010 12:59 107.3 82.52778

10/22/2010 13:59 106.8 82.58278

10/22/2010 14:59 105.7 82.63361

10/22/2010 15:59 103.2 82.68

10/22/2010 16:59 101 82.72347

10/22/2010 17:59 101.6 82.77625

10/22/2010 18:59 106.6 82.83111

10/22/2010 19:59 102.9 82.90944

10/22/2010 20:59 101.3 82.97264

10/22/2010 21:59 100.2 83.04667

10/22/2010 22:59 108.8 83.13903

10/22/2010 23:59 115.3 83.23417

10/23/2010 0:59 122.1 83.34111

10/23/2010 1:59 111.3 83.43181

10/23/2010 2:59 118.3 83.53333

10/23/2010 3:59 82.9 83.58444

10/23/2010 4:59 82.5 83.63458

10/23/2010 5:59 78.2 83.6825

10/23/2010 6:59 85.1 83.73028

10/23/2010 7:59 83.7 83.76431

10/23/2010 8:59 77.5 83.80208

10/23/2010 9:59 71 83.82236

10/23/2010 10:59 84.5 83.89583

10/23/2010 11:59 75.5 83.96528

10/23/2010 12:59 75.8 84.00806

10/23/2010 13:59 77.6 84.03583

10/23/2010 14:59 81.6 84.06319

10/23/2010 15:59 79.8 84.09167
10/23/2010 16:59 81.1 84.12486

10/23/2010 17:59 100 84.18014

10/23/2010 18:59 86.3 84.21319

10/23/2010 19:59 84.7 84.24194

10/23/2010 20:59 84.4 84.27111

10/23/2010 21:59 86.3 84.32903

10/23/2010 22:59 85 84.36653

10/23/2010 23:59 83.2 84.39889

10/24/2010 0:59 80.5 84.43222

10/24/2010 1:59 78.4 84.47083

10/24/2010 2:59 83.8 84.4925

10/24/2010 3:59 98.1 84.52972

10/24/2010 4:59 90.7 84.56556

10/24/2010 5:59 83.1 84.57542

10/24/2010 6:59 83.5 84.52875

10/24/2010 7:59 83.1 84.50056

10/24/2010 8:59 83.1 84.52542

10/24/2010 9:59 92.2 84.57667

10/24/2010 10:59 75.8 84.58958

10/24/2010 11:59 75.8 84.61444

10/24/2010 12:59 80.8 84.62903

10/24/2010 13:59 85.2 84.66236

10/24/2010 14:59 85 84.71292

10/24/2010 15:59 87.7 84.71736

10/24/2010 16:59 91.2 84.70833

10/24/2010 17:59 91.6 84.70264

10/24/2010 18:59 66.1 84.66458

10/24/2010 19:59 39.9 84.58653

10/24/2010 20:59 86.6 84.57403

10/24/2010 21:59 90.6 84.57083

10/24/2010 22:59 93.5 84.57528

10/24/2010 23:59 94.1 84.58681

10/25/2010 0:59 112.7 84.62222

10/25/2010 1:59 76.7 84.59958

10/25/2010 2:59 95.2 84.60792

10/25/2010 3:59 93 84.61458

10/25/2010 4:59 94.3 84.62361

10/25/2010 5:59 93.8 84.63639

10/25/2010 6:59 132.1 84.69264

10/25/2010 7:59 39.2 84.58583

10/25/2010 8:59 99.7 84.53542

10/25/2010 9:59 134.1 84.57708

10/25/2010 10:59 105.5 84.58875

10/25/2010 11:59 86.4 84.57653

10/25/2010 12:59 81.4 84.55583

10/25/2010 13:59 87.1 84.53764

10/25/2010 14:59 84.8 84.50333
10/25/2010 15:59 89.6 84.47

10/25/2010 16:59 84.2 84.43

10/25/2010 17:59 85.8 84.38917

10/25/2010 18:59 89.5 84.34792

10/25/2010 19:59 91 84.31333

10/25/2010 20:59 94.7 84.28958

10/25/2010 21:59 92.3 84.25708

10/25/2010 22:59 91.7 84.23319

10/25/2010 23:59 89.6 84.20056

10/26/2010 0:59 87 84.18625

10/26/2010 1:59 89.2 84.17625

10/26/2010 2:59 91 84.16625

10/26/2010 3:59 86.2 84.15472

10/26/2010 4:59 86 84.14417

10/26/2010 5:59 81.1 84.12972

10/26/2010 6:59 83.1 84.10736

10/26/2010 7:59 79.3 84.08264

10/26/2010 8:59 86.8 84.06167

10/26/2010 9:59 94.1 84.04764

10/26/2010 10:59 95.9 84.02972

10/26/2010 11:59 94.4 83.99917

10/26/2010 12:59 91.4 83.96361

10/26/2010 13:59 89.1 83.91972

10/26/2010 14:59 91.6 83.87708

10/26/2010 15:59 108.8 83.86583

10/26/2010 16:59 140 83.88625

10/26/2010 17:59 136.6 83.91306

10/26/2010 18:59 141.4 83.94792

10/26/2010 19:59 148 83.99944

10/26/2010 20:59 101.3 83.98111

10/26/2010 21:59 77.4 83.93264

10/26/2010 22:59 77.1 83.88833

10/26/2010 23:59 74.2 83.84361

10/27/2010 0:59 77 83.80194

10/27/2010 1:59 72 83.76097

10/27/2010 2:59 73.4 83.71319

10/27/2010 3:59 71.3 83.66819

10/27/2010 4:59 76.7 83.63375

10/27/2010 5:59 80.8 83.61542

10/27/2010 6:59 94.2 83.60778

10/27/2010 7:59 68.5 83.57333

10/27/2010 8:59 67.9 83.53431

10/27/2010 9:59 74.7 83.45569

10/27/2010 10:59 76.3 83.39292

10/27/2010 11:59 77.9 83.34833

10/27/2010 12:59 76.7 83.30222

10/27/2010 13:59 78.1 83.2525
10/27/2010 14:59 79 83.19736

10/27/2010 15:59 77.7 83.14083

10/27/2010 16:59 82.7 83.08556

10/27/2010 17:59 79.9 83.03861

10/27/2010 18:59 81.3 82.98556

10/27/2010 19:59 81.9 82.93056

10/27/2010 20:59 81.7 82.87736

10/27/2010 21:59 87.7 82.82944

10/27/2010 22:59 93 82.79

10/27/2010 23:59 84.7 82.74014

10/28/2010 0:59 87.5 82.68181

10/28/2010 1:59 83.4 82.62597

10/28/2010 2:59 78.8 82.55583

10/28/2010 3:59 73 82.47667

10/28/2010 4:59 7 82.30917

10/28/2010 5:59 55.2 82.21028

10/28/2010 6:59 70 82.14139

10/28/2010 7:59 74.4 82.05833

10/28/2010 8:59 80.1 81.99375

10/28/2010 9:59 91.6 81.93361

10/28/2010 10:59 66.2 81.83903

10/28/2010 11:59 75.7 81.75861

10/28/2010 12:59 86.7 81.68042

10/28/2010 13:59 80 81.58

10/28/2010 14:59 82.1 81.48236

10/28/2010 15:59 80.3 81.38444

10/28/2010 16:59 81.3 81.27597

10/28/2010 17:59 87.3 81.18167

10/28/2010 18:59 82.6 81.0775

10/28/2010 19:59 85.5 80.97667

10/28/2010 20:59 82.8 80.87153

10/28/2010 21:59 80.7 80.76681

10/28/2010 22:59 80.3 80.66389

10/28/2010 23:59 80.4 80.56569

10/29/2010 0:59 80.4 80.47681

10/29/2010 1:59 79 80.38319

10/29/2010 2:59 88.2 80.32917

10/29/2010 3:59 100 80.29208

10/29/2010 4:59 87.5 80.22792

10/29/2010 5:59 79.8 80.1575

10/29/2010 6:59 84.3 80.07472

10/29/2010 7:59 83.8 80.00417

10/29/2010 8:59 84.5 79.92778

10/29/2010 9:59 127.5 79.91014

10/29/2010 10:59 77.4 79.81722

10/29/2010 11:59 67.4 79.71444

10/29/2010 12:59 63.1 79.59181
10/29/2010 13:59 65.4 79.46944

10/29/2010 14:59 70.2 79.36375

10/29/2010 15:59 74.1 79.265

10/29/2010 16:59 77.2 79.17625

10/29/2010 17:59 77.1 79.08306

10/29/2010 18:59 75.5 78.98806

10/29/2010 19:59 73.9 78.89361

10/29/2010 20:59 76.5 78.80097

10/29/2010 21:59 66.8 78.68597

10/29/2010 22:59 65.1 78.56611

10/29/2010 23:59 66.3 78.44722

10/30/2010 0:59 65.7 78.33653

10/30/2010 1:59 63.7 78.21861

10/30/2010 2:59 64.5 78.10583

10/30/2010 3:59 66.8 77.99556

10/30/2010 4:59 70.7 77.90528

10/30/2010 5:59 68.5 77.815

10/30/2010 6:59 69 77.71736

10/30/2010 7:59 91.5 77.66153

10/30/2010 8:59 42.3 77.53931

10/30/2010 9:59 50.6 77.41319

10/30/2010 10:59 74.6 77.31319

10/30/2010 11:59 74 77.20806

10/30/2010 12:59 74.8 77.11264

10/30/2010 13:59 71.4 77.01181

10/30/2010 14:59 70.9 76.91125

10/30/2010 15:59 70.5 76.80819

10/30/2010 16:59 64 76.69236

10/30/2010 17:59 65.6 76.57569

10/30/2010 18:59 66.8 76.48153

10/30/2010 19:59 67.8 76.39389

10/30/2010 20:59 67.2 76.29403

10/30/2010 21:59 69.4 76.20764

10/30/2010 22:59 67.2 76.12361

10/30/2010 23:59 68.8 76.02625

10/31/2010 0:59 68.3 75.93333

10/31/2010 1:59 72.7 75.85042

10/31/2010 2:59 69.1 75.78431

10/31/2010 3:59 68.3 75.68347

10/31/2010 4:59 69.2 75.60514

10/31/2010 5:59 68.1 75.52917

10/31/2010 6:59 71.8 75.45125

10/31/2010 7:59 74.6 75.55486

10/31/2010 8:59 63.9 75.64361

10/31/2010 9:59 70.1 75.74097

10/31/2010 10:59 64 75.82986

10/31/2010 11:59 63.9 75.85778
10/31/2010 12:59 64.2 75.80347

10/31/2010 13:59 71.3 75.74514

10/31/2010 14:59 67.5 75.67167

10/31/2010 15:59 68.9 75.59625

10/31/2010 16:59 65.5 75.51208

10/31/2010 17:59 65.4 75.43125

10/31/2010 18:59 62.8 75.34431

10/31/2010 19:59 62.2 75.26611

10/31/2010 20:59 60.9 75.18181

10/31/2010 21:59 55.4 75.08903

10/31/2010 22:59 62 75.00486

10/31/2010 23:59 57.4 74.91736

11/1/2010 0:59 61.2 74.83736

11/1/2010 1:59 66.2 74.75778

11/1/2010 2:59 63 74.66931

11/1/2010 3:59 60.3 74.58681

11/1/2010 4:59 60 74.49694

11/1/2010 5:59 54.4 74.39847

11/1/2010 6:59 90.9 74.35028

11/1/2010 7:59 109.7 74.33097

11/1/2010 8:59 133.6 74.345

11/1/2010 9:59 101.9 74.31056

11/1/2010 10:59 123.9 74.30028

11/1/2010 11:59 88.8 74.24583

11/1/2010 12:59 75.9 74.17097

11/1/2010 13:59 78.2 74.10083

11/1/2010 14:59 72.3 74.02153

11/1/2010 15:59 68.3 73.93097

11/1/2010 16:59 63.4 73.83556

11/1/2010 17:59 69.6 73.75667

11/1/2010 18:59 68.1 73.68944

11/1/2010 19:59 67.3 73.62167

11/1/2010 20:59 65.2 73.54931

11/1/2010 21:59 64.3 73.46778

11/1/2010 22:59 61.9 73.40764

11/1/2010 23:59 59.6 73.31486

11/2/2010 0:59 58.1 73.23222

11/2/2010 1:59 60.7 73.14806

11/2/2010 2:59 63.4 73.07583

11/2/2010 3:59 62.8 72.99583

11/2/2010 4:59 67.2 72.92833

11/2/2010 5:59 63.1 72.845

11/2/2010 6:59 68 72.77708

11/2/2010 7:59 64.1 72.69292

11/2/2010 8:59 64.2 72.61389

11/2/2010 9:59 62.8 72.52458

11/2/2010 10:59 67.8 72.42806
11/2/2010 11:59 74 72.34083

11/2/2010 12:59 83 72.25931

11/2/2010 13:59 82.1 72.17583

11/2/2010 14:59 73.4 72.06986

11/2/2010 15:59 68 71.96764

11/2/2010 16:59 68.6 71.86792

11/2/2010 17:59 66 71.75667

11/2/2010 18:59 62.9 71.63847

11/2/2010 19:59 65.4 71.52194

11/2/2010 20:59 61.1 71.41681

11/2/2010 21:59 67.5 71.31889

11/2/2010 22:59 74 71.23694

11/2/2010 23:59 71.7 71.15028

11/3/2010 0:59 69.5 71.07389

11/3/2010 1:59 71.8 71.00333

11/3/2010 2:59 69.6 70.9075

11/3/2010 3:59 71.6 70.83069

11/3/2010 4:59 75 70.75944

11/3/2010 5:59 81.9 70.68514

11/3/2010 6:59 94.5 70.64611

11/3/2010 7:59 69.3 70.56778

11/3/2010 8:59 75.2 70.50833

11/3/2010 9:59 85.3 70.45167

11/3/2010 10:59 65.6 70.33875

11/3/2010 11:59 91.8 70.28417

11/3/2010 12:59 79.5 70.23847

11/3/2010 13:59 90.1 70.19875

11/3/2010 14:59 83.5 70.14361

11/3/2010 15:59 81.4 70.085

11/3/2010 16:59 77.6 70.00875

11/3/2010 17:59 91 69.95736

11/3/2010 18:59 61.2 69.85681

11/3/2010 19:59 66.4 69.77208

11/3/2010 20:59 70.9 69.70139

11/3/2010 21:59 72.8 69.61986

11/3/2010 22:59 71.3 69.52972

11/3/2010 23:59 81.1 69.46778

11/4/2010 0:59 87.6 69.38694

11/4/2010 1:59 87.5 69.29208

11/4/2010 2:59 86.5 69.27625

11/4/2010 3:59 79.3 69.20444

11/4/2010 4:59 76.7 69.15611

11/4/2010 5:59 78.2 69.10306

11/4/2010 6:59 90.2 69.06889

11/4/2010 7:59 63.3 69.00264

11/4/2010 8:59 57.8 68.93958

11/4/2010 9:59 68.8 68.88361
11/4/2010 10:59 52.9 68.79194

11/4/2010 11:59 52.1 68.70528

11/4/2010 12:59 45.7 68.62139

11/4/2010 13:59 45.6 68.53083

11/4/2010 14:59 42.2 68.44639

11/4/2010 15:59 46.3 68.37319

11/4/2010 16:59 47.8 68.29278

11/4/2010 17:59 49.1 68.21542

11/4/2010 18:59 49.8 68.14556

11/4/2010 19:59 49.6 68.07486

11/4/2010 20:59 46.5 67.98431

11/4/2010 21:59 43.8 67.89764

11/4/2010 22:59 44.9 67.82028

11/4/2010 23:59 53.5 67.75014

11/5/2010 0:59 51.2 67.67597

11/5/2010 1:59 50.3 67.60486

11/5/2010 2:59 50.1 67.56069

11/5/2010 3:59 43.8 67.45042

11/5/2010 4:59 61.3 67.36569

11/5/2010 5:59 53.6 67.28125

11/5/2010 6:59 62.9 67.20847

11/5/2010 7:59 57.1 67.14181

11/5/2010 8:59 65.4 67.14833

11/5/2010 9:59 70.5 67.06861

11/5/2010 10:59 76.4 66.98042

11/5/2010 11:59 80 66.94542

11/5/2010 12:59 78.6 66.89181

11/5/2010 13:59 74.1 66.85319

11/5/2010 14:59 76.3 66.81778

11/5/2010 15:59 84.7 66.79236

11/5/2010 16:59 79.9 66.73139

11/5/2010 17:59 80.1 66.62486

11/5/2010 18:59 82.3 66.56472

11/5/2010 19:59 85.3 66.68306

11/5/2010 20:59 71.7 66.7825

11/5/2010 21:59 84 66.89917

11/5/2010 22:59 83.2 67.01458

11/5/2010 23:59 87.6 67.13597

11/6/2010 0:59 89.2 67.25986

11/6/2010 1:59 97.6 67.39542

11/6/2010 2:59 102.7 67.53806

11/6/2010 3:59 102 67.67972

11/6/2010 4:59 101 67.82

11/6/2010 5:59 106.1 67.96736

11/6/2010 6:59 104.3 67.77889

11/6/2010 7:59 98 67.58167

11/6/2010 8:59 87.1 67.36931
11/6/2010 9:59 95.6 67.50208

11/6/2010 10:59 96.4 67.63583

11/6/2010 11:59 97.2 67.77083

11/6/2010 12:59 104.3 67.91569

11/6/2010 13:59 92.3 68.04389

11/6/2010 14:59 88.4 68.16667

11/6/2010 15:59 87.1 68.28764

11/6/2010 16:59 87.1 68.07528

11/6/2010 17:59 81.7 67.85542

11/6/2010 18:59 79.3 67.96556

11/6/2010 19:59 83.4 68.08139

11/6/2010 20:59 83.4 68.19694

11/6/2010 21:59 83.6 68.31278

11/6/2010 22:59 89.1 68.43639

11/6/2010 23:59 81.6 68.54972

11/7/2010 0:59 80.3 68.66069

11/7/2010 1:59 78 68.76847

11/7/2010 2:59 80 68.87917

11/7/2010 3:59 79.1 68.98875

11/7/2010 4:59 81.1 69.10139

11/7/2010 5:59 80.2 69.21278

11/7/2010 6:59 86.7 69.33278

11/7/2010 7:59 84.2 69.44972

11/7/2010 8:59 81.8 69.56333

11/7/2010 9:59 88.6 69.68611

11/7/2010 10:59 131.9 69.86917

11/7/2010 11:59 167.4 70.10153

11/7/2010 12:59 119.6 70.26764

11/7/2010 13:59 102.4 70.40986

11/7/2010 14:59 100.9 70.55

11/7/2010 15:59 99.8 70.68861

11/7/2010 16:59 103.9 70.83292

11/7/2010 17:59 88.2 70.95542

11/7/2010 18:59 89.8 71.08014

11/7/2010 19:59 96.6 70.88097

11/7/2010 20:59 89.6 70.67208

11/7/2010 21:59 86.1 70.79167

11/7/2010 22:59 74.3 70.89486

11/7/2010 23:59 78.2 71.00333

11/8/2010 0:59 82.8 71.11833

11/8/2010 1:59 81.2 71.23111

11/8/2010 2:59 79.2 71.34111

11/8/2010 3:59 77.3 71.44833

11/8/2010 4:59 76 71.55375

11/8/2010 5:59 73 71.65486

11/8/2010 6:59 75.9 71.75972

11/8/2010 7:59 70.9 71.85819
11/8/2010 8:59 71.3 71.95708

11/8/2010 9:59 65.7 72.04819

11/8/2010 10:59 70.6 72.14625

11/8/2010 11:59 73.6 72.24847

11/8/2010 12:59 81.2 72.36125

11/8/2010 13:59 84.8 72.47903

11/8/2010 14:59 77.7 72.58694

11/8/2010 15:59 81.8 72.70056

11/8/2010 16:59 79.3 72.81069

11/8/2010 17:59 58.7 72.89222

11/8/2010 18:59 57.7 72.97236

11/8/2010 19:59 62.5 73.05917

11/8/2010 20:59 57.9 73.13958

11/8/2010 21:59 61.2 73.22458

11/8/2010 22:59 71.9 73.32444

11/8/2010 23:59 62.7 73.41139

11/9/2010 0:59 63 73.49875

11/9/2010 1:59 58.6 73.58014

11/9/2010 2:59 59.5 73.6625

11/9/2010 3:59 63.7 73.75069

11/9/2010 4:59 61.7 73.83611

11/9/2010 5:59 59 73.91792

11/9/2010 6:59 75.4 74.02208

11/9/2010 7:59 98.2 74.15847

11/9/2010 8:59 121.3 74.32694

11/9/2010 9:59 81.1 74.10625

11/9/2010 10:59 92 74.23403

11/9/2010 11:59 97.7 74.36972

11/9/2010 12:59 108.2 74.52

11/9/2010 13:59 101.4 74.66083

11/9/2010 14:59 101.3 74.80153

11/9/2010 15:59 93.4 74.93125

11/9/2010 16:59 116.8 75.09347

11/9/2010 17:59 100.8 75.23347

11/9/2010 18:59 99.7 75.37194

11/9/2010 19:59 101.4 75.17944

11/9/2010 20:59 98.7 74.98319

11/9/2010 21:59 88.7 74.77306

11/9/2010 22:59 91.1 74.89958

11/9/2010 23:59 92.3 75.02778

11/10/2010 0:59 95.3 75.16014

11/10/2010 1:59 93.4 75.28972

11/10/2010 2:59 94.9 75.42139

11/10/2010 3:59 91.8 75.54889

11/10/2010 4:59 89.7 75.67306

11/10/2010 5:59 84.8 75.79056

11/10/2010 6:59 86.8 75.91069
11/10/2010 7:59 98 76.04681

11/10/2010 8:59 60.6 76.13097

11/10/2010 9:59 63.1 76.21861

11/10/2010 10:59 68.3 76.31333

11/10/2010 11:59 74 76.41611

11/10/2010 12:59 72.5 76.51681

11/10/2010 13:59 79.2 76.62681

11/10/2010 14:59 76.8 76.73347

11/10/2010 15:59 78.2 76.84208

11/10/2010 16:59 58.6 76.92347

11/10/2010 17:59 86.8 77.04403

11/10/2010 18:59 98.5 77.18083

11/10/2010 19:59 85.2 77.29917

11/10/2010 20:59 83 77.41444

11/10/2010 21:59 91.8 77.54194

11/10/2010 22:59 108.8 77.69306

11/10/2010 23:59 102.4 77.83528

11/11/2010 0:59 97.3 77.97028

11/11/2010 1:59 97.6 78.10583

11/11/2010 2:59 85.3 78.22431

11/11/2010 3:59 76.6 78.33069

11/11/2010 4:59 74.8 78.43458

11/11/2010 5:59 68.8 78.53014

11/11/2010 6:59 65.1 78.62042

11/11/2010 7:59 60.6 78.70458

11/11/2010 8:59 64.8 78.79458

11/11/2010 9:59 70.4 78.89236

11/11/2010 10:59 66.9 78.65194

11/11/2010 11:59 70.3 78.41625

11/11/2010 12:59 68 78.51069

11/11/2010 13:59 66.2 78.60264

11/11/2010 14:59 28.4 78.64208

11/11/2010 15:59 14.2 78.66181

11/11/2010 16:59 63.4 78.74236

11/11/2010 17:59 81.1 78.83347

11/11/2010 18:59 58.5 78.815

11/11/2010 19:59 64 78.80056

11/11/2010 20:59 61.2 78.78208

11/11/2010 21:59 65.3 78.75069

11/11/2010 22:59 65 78.79861

11/11/2010 23:59 66.7 78.76569

11/12/2010 0:59 67.2 78.72722

11/12/2010 1:59 64 78.69958

11/12/2010 2:59 58 78.6575

11/12/2010 3:59 60.4 78.61639

11/12/2010 4:59 56.5 78.57611

11/12/2010 5:59 57.9 78.54597
11/12/2010 6:59 62.1 78.52806

11/12/2010 7:59 89.8 78.55292

11/12/2010 8:59 101.6 78.59028

11/12/2010 9:59 114.1 78.64556

11/12/2010 10:59 80.3 78.63986

11/12/2010 11:59 56.5 78.57833

11/12/2010 12:59 60.4 78.53611

11/12/2010 13:59 71.7 78.49972

11/12/2010 14:59 72.2 78.45347

11/12/2010 15:59 68.3 78.40444

11/12/2010 16:59 58.9 78.34389

11/12/2010 17:59 58.1 78.27861

11/12/2010 18:59 57.7 78.21736

11/12/2010 19:59 58.8 78.16

11/12/2010 20:59 61.8 78.10903

11/12/2010 21:59 61.3 78.05181

11/12/2010 22:59 60.5 77.9975

11/12/2010 23:59 59.5 77.96625

11/13/2010 0:59 58.9 77.94889

11/13/2010 1:59 62.9 77.92778

11/13/2010 2:59 63.3 77.90931

11/13/2010 3:59 64.3 77.9

11/13/2010 4:59 62.5 77.89528

11/13/2010 5:59 61.1 77.89236

11/13/2010 6:59 64.8 77.89806

11/13/2010 7:59 66.3 77.93111

11/13/2010 8:59 66.7 78.00028

11/13/2010 9:59 47.1 77.97069

11/13/2010 10:59 0 77.89167

11/13/2010 11:59 12.8 77.82153

11/13/2010 12:59 53.3 77.80625

11/13/2010 13:59 81 77.84306

11/13/2010 14:59 80.5 77.84056

11/13/2010 15:59 77.9 77.83833

11/13/2010 16:59 72.9 77.83931

11/13/2010 17:59 75.2 77.84208

11/13/2010 18:59 82.9 77.85792

11/13/2010 19:59 113.1 77.91569

11/13/2010 20:59 90.6 77.94139

11/13/2010 21:59 75.4 77.95264

11/13/2010 22:59 82.5 77.98111

11/13/2010 23:59 63 77.97708

11/14/2010 0:59 69.5 77.99417

11/14/2010 1:59 68.4 78.00778

11/14/2010 2:59 52.2 77.99542

11/14/2010 3:59 61.8 78.00153

11/14/2010 4:59 57 77.99819
11/14/2010 5:59 62.7 78.00431

11/14/2010 6:59 54.1 77.99097

11/14/2010 7:59 52.4 77.96361

11/14/2010 8:59 58.4 77.96819

11/14/2010 9:59 44.7 78.03028

11/14/2010 10:59 43.9 78.04917

11/14/2010 11:59 48.7 78.03417

11/14/2010 12:59 48.4 78.01167

11/14/2010 13:59 44.2 77.95847

11/14/2010 14:59 25.9 77.87181

11/14/2010 15:59 17.6 77.77806

11/14/2010 16:59 0 77.66486

11/14/2010 17:59 3.6 77.55472

11/14/2010 18:59 21.7 77.47889

11/14/2010 19:59 37.9 77.42861

11/14/2010 20:59 47.7 77.39875

11/14/2010 21:59 41.1 77.36833

11/14/2010 22:59 44.2 77.33542

11/14/2010 23:59 45 77.32472

11/15/2010 0:59 46.7 77.31556

11/15/2010 1:59 54.8 77.32208

11/15/2010 2:59 48.2 77.31694

11/15/2010 3:59 53.1 77.3125

11/15/2010 4:59 48.5 77.30972

11/15/2010 5:59 52.7 77.30958

11/15/2010 6:59 51.8 77.31069

11/15/2010 7:59 7 77.24375

11/15/2010 8:59 0 77.16306

11/15/2010 9:59 0 77.07542

11/15/2010 10:59 0 76.95028

11/15/2010 11:59 13 76.87736

11/15/2010 12:59 50.4 76.82722

11/15/2010 13:59 39.3 76.76208

11/15/2010 14:59 48.7 76.7175

11/15/2010 15:59 46.4 76.66083

11/15/2010 16:59 51 76.615

11/15/2010 17:59 50.8 76.57

11/15/2010 18:59 46.8 76.51917

11/15/2010 19:59 48 76.47694

11/15/2010 20:59 52.1 76.44986

11/15/2010 21:59 48.1 76.4125

11/15/2010 22:59 45.5 76.3875

11/15/2010 23:59 50.1 76.35875

11/16/2010 0:59 48.3 76.33333

11/16/2010 1:59 42.5 76.29111

11/16/2010 2:59 42.1 76.24889

11/16/2010 3:59 41.4 76.20681
11/16/2010 4:59 41.9 76.16194

11/16/2010 5:59 38.5 76.14264

11/16/2010 6:59 45.3 76.11986

11/16/2010 7:59 0 76.03431

11/16/2010 8:59 0 75.935

11/16/2010 9:59 0 75.82069

11/16/2010 10:59 0 75.70944

11/16/2010 11:59 0 75.60139

11/16/2010 12:59 0 75.47806

11/16/2010 13:59 0 75.36222

11/16/2010 14:59 0 75.23889

11/16/2010 15:59 0 75.11917

11/16/2010 16:59 0 75.00736

11/16/2010 17:59 9.8 74.91389

11/16/2010 18:59 27.3 74.85903

11/16/2010 19:59 31.7 74.81819

11/16/2010 20:59 42.2 74.79153

11/16/2010 21:59 52 74.75333

11/16/2010 22:59 41.3 74.70681

11/16/2010 23:59 51.5 74.67917

11/17/2010 0:59 54 74.64472

11/17/2010 1:59 50.3 74.58792

11/17/2010 2:59 50.1 74.60042

11/17/2010 3:59 55.8 74.56111

11/17/2010 4:59 54.8 74.53417

11/17/2010 5:59 54.8 74.51153

11/17/2010 6:59 55.8 74.45778

11/17/2010 7:59 60.9 74.45014

11/17/2010 8:59 65.4 74.37542

11/17/2010 9:59 63.9 74.30486

11/17/2010 10:59 63.6 74.33014

11/17/2010 11:59 65.6 74.33472

11/17/2010 12:59 65.8 74.29667

11/17/2010 13:59 58.8 74.23958

11/17/2010 14:59 62.3 74.18903

11/17/2010 15:59 56.3 74.13333

11/17/2010 16:59 52.5 74.07375

11/17/2010 17:59 48.5 74.00917

11/17/2010 18:59 50.4 73.95639

11/17/2010 19:59 48.5 73.88597

11/17/2010 20:59 67.7 73.89014

11/17/2010 21:59 35.7 73.80569

11/17/2010 22:59 29.5 73.72361

11/17/2010 23:59 42.6 73.65306

11/18/2010 0:59 37.5 73.57722

11/18/2010 1:59 47.7 73.50889

11/18/2010 2:59 47.3 73.44139
11/18/2010 3:59 43.1 73.36653

11/18/2010 4:59 44.9 73.29514

11/18/2010 5:59 48.5 73.22694

11/18/2010 6:59 50.8 73.17569

11/18/2010 7:59 43.3 73.10014

11/18/2010 8:59 26.5 73.01569

11/18/2010 9:59 25.9 72.93958

11/18/2010 10:59 29.2 72.85944

11/18/2010 11:59 30.4 72.77528

11/18/2010 12:59 35.4 72.68583

11/18/2010 13:59 31 72.58333

11/18/2010 14:59 32.4 72.47569

11/18/2010 15:59 27 72.35806

11/18/2010 16:59 32.9 72.24986

11/18/2010 17:59 33.5 72.14514

11/18/2010 18:59 32 72.04319

11/18/2010 19:59 37.1 71.95972

11/18/2010 20:59 37.8 71.86875

11/18/2010 21:59 35 71.78792

11/18/2010 22:59 32.9 71.71444

11/18/2010 23:59 38.5 71.64417

11/19/2010 0:59 37 71.57278

11/19/2010 1:59 37.7 71.51181

11/19/2010 2:59 31.5 71.44569

11/19/2010 3:59 36.2 71.38569

11/19/2010 4:59 37.1 71.33542

11/19/2010 5:59 36.1 71.27139

11/19/2010 6:59 40.3 71.22569

11/19/2010 7:59 27.2 71.22014

11/19/2010 8:59 33.7 71.15042

11/19/2010 9:59 37.2 71.13236

11/19/2010 10:59 75.4 71.12722

11/19/2010 11:59 61.7 71.1

11/19/2010 12:59 30.2 71.02444

11/19/2010 13:59 24.3 70.95583

11/19/2010 14:59 17.4 70.87014

11/19/2010 15:59 20.8 70.78931

11/19/2010 16:59 11.3 70.71139

11/19/2010 17:59 15.9 70.64139

11/19/2010 18:59 23.9 70.55625

11/19/2010 19:59 35 70.49375

11/19/2010 20:59 39.2 70.44278

11/19/2010 21:59 43.7 70.38861

11/19/2010 22:59 47.1 70.33347

11/19/2010 23:59 47.3 70.28625

11/20/2010 0:59 42.9 70.22458

11/20/2010 1:59 49 70.18556
11/20/2010 2:59 50 70.1325

11/20/2010 3:59 56.3 70.10222

11/20/2010 4:59 52.2 70.06472

11/20/2010 5:59 47.2 70.02042

11/20/2010 6:59 52.5 69.97611

11/20/2010 7:59 56.4 70.03319

11/20/2010 8:59 60 70.01431

11/20/2010 9:59 47.6 69.97542

11/20/2010 10:59 52.6 69.94292

11/20/2010 11:59 63.6 69.91722

11/20/2010 12:59 60.6 69.89597

11/20/2010 13:59 56.5 69.87681

11/20/2010 14:59 66.1 69.85306

11/20/2010 15:59 67.8 69.85319

11/20/2010 16:59 66.9 69.84444

11/20/2010 17:59 63 69.835

11/20/2010 18:59 56 69.80611

11/20/2010 19:59 68 69.80111

11/20/2010 20:59 70.1 69.79667

11/20/2010 21:59 75.7 69.79444

11/20/2010 22:59 75.5 69.80597

11/20/2010 23:59 80.7 69.87375

11/21/2010 0:59 78.1 69.87083

11/21/2010 1:59 77.5 69.86611

11/21/2010 2:59 78.2 69.87361

11/21/2010 3:59 76.1 69.88

11/21/2010 4:59 73.7 69.88903

11/21/2010 5:59 74.4 69.89653

11/21/2010 6:59 75.6 69.90444

11/21/2010 7:59 71.1 69.88931

11/21/2010 8:59 67.4 69.88875

11/21/2010 9:59 80.8 69.87042

11/21/2010 10:59 79.5 69.84139

11/21/2010 11:59 83.5 69.80653

11/21/2010 12:59 75.3 69.76208

11/21/2010 13:59 77 69.72069

11/21/2010 14:59 76.5 69.68014

11/21/2010 15:59 74.3 69.64

11/21/2010 16:59 80.7 69.61181

11/21/2010 17:59 88.3 69.59333

11/21/2010 18:59 91.2 69.57194

11/21/2010 19:59 82.8 69.54403

11/21/2010 20:59 83 69.51861

11/21/2010 21:59 83.6 69.49556

11/21/2010 22:59 83.8 69.46083

11/21/2010 23:59 85.8 69.41986

11/22/2010 0:59 76.1 69.35597
11/22/2010 1:59 74.3 69.30458

11/22/2010 2:59 83 69.25556

11/22/2010 3:59 50.9 69.21111

11/22/2010 4:59 60.8 69.18097

11/22/2010 5:59 71.2 69.17125

11/22/2010 6:59 71.2 69.15194

11/22/2010 7:59 73.4 69.13764

11/22/2010 8:59 63.3 69.11792

11/22/2010 9:59 66.8 69.11208

11/22/2010 10:59 65.8 69.08611

11/22/2010 11:59 66.8 69.07403

11/22/2010 12:59 69.7 69.06556

11/22/2010 13:59 68.9 69.05347

11/22/2010 14:59 78.1 69.04861

11/22/2010 15:59 163.1 69.16431

11/22/2010 16:59 192.7 69.31931

11/22/2010 17:59 121.4 69.34903

11/22/2010 18:59 111.7 69.38431

11/22/2010 19:59 115.9 69.42764

11/22/2010 20:59 111.5 69.46528

11/22/2010 21:59 116.9 69.50778

11/22/2010 22:59 116.4 69.55139

11/22/2010 23:59 120.6 69.60333

11/23/2010 0:59 112.2 69.64736

11/23/2010 1:59 111.8 69.69375

11/23/2010 2:59 112.3 69.73333

11/23/2010 3:59 110.9 69.75111

11/23/2010 4:59 105.4 69.77153

11/23/2010 5:59 113.8 69.81417

11/23/2010 6:59 121.1 69.86639

11/23/2010 7:59 119.6 69.91708

11/23/2010 8:59 117 69.96417

11/23/2010 9:59 122.1 70.00569

11/23/2010 10:59 122.2 70.07014

11/23/2010 11:59 123.4 70.13625

11/23/2010 12:59 130.5 70.20528

11/23/2010 13:59 119.2 70.2525

11/23/2010 14:59 126.8 70.31056

11/23/2010 15:59 124.7 70.36194

11/23/2010 16:59 127.3 70.41208

11/23/2010 17:59 121.2 70.45319

11/23/2010 18:59 125.8 70.53611

11/23/2010 19:59 121 70.64875

11/23/2010 20:59 117.4 70.69153

11/23/2010 21:59 21.9 70.59611

11/23/2010 22:59 103 70.60931

11/23/2010 23:59 117 70.64111
11/24/2010 0:59 114.6 70.64375

11/24/2010 1:59 112.4 70.69333

11/24/2010 2:59 110.5 70.71458

11/24/2010 3:59 114.9 70.745

11/24/2010 4:59 106 70.76125

11/24/2010 5:59 115 70.79069

11/24/2010 6:59 114.3 70.76597

11/24/2010 7:59 115.8 70.87236

11/24/2010 8:59 108.4 70.88444

11/24/2010 9:59 108.3 70.84861

11/24/2010 10:59 41.6 70.75986

11/24/2010 11:59 24.8 70.67431

11/24/2010 12:59 102.3 70.70333

11/24/2010 13:59 119.5 70.74833

11/24/2010 14:59 124 70.80278

11/24/2010 15:59 127.5 70.85542

11/24/2010 16:59 124 70.91069

11/24/2010 17:59 127 70.96792

11/24/2010 18:59 130.6 71.025

11/24/2010 19:59 132.8 71.08306

11/24/2010 20:59 137.9 71.14306

11/24/2010 21:59 137 71.20514

11/24/2010 22:59 140.6 71.27306

11/24/2010 23:59 148 71.35417

11/25/2010 0:59 143.3 71.43236

11/25/2010 1:59 135.2 71.49625

11/25/2010 2:59 134.7 71.55694

11/25/2010 3:59 130 71.61778

11/25/2010 4:59 125.7 71.67292

11/25/2010 5:59 119.7 71.72653

11/25/2010 6:59 123.6 71.78278

11/25/2010 7:59 201.1 71.95194

11/25/2010 8:59 117.9 71.99514

11/25/2010 9:59 138.6 72.05694

11/25/2010 10:59 131.3 72.10611

11/25/2010 11:59 136.1 72.16403

11/25/2010 12:59 152.5 72.24889

11/25/2010 13:59 130.4 72.30625

11/25/2010 14:59 130.7 72.36056

11/25/2010 15:59 129.6 72.38944

11/25/2010 16:59 125.5 72.36931

11/25/2010 17:59 121.3 72.34806

11/25/2010 18:59 121.8 72.32083

11/25/2010 19:59 120.7 72.28292

11/25/2010 20:59 119.8 72.30861

11/25/2010 21:59 116 72.36222

11/25/2010 22:59 119.4 72.42097
11/25/2010 23:59 119.1 72.48333

11/26/2010 0:59 117.2 72.53917

11/26/2010 1:59 115 72.59889

11/26/2010 2:59 119.5 72.66292

11/26/2010 3:59 119.3 72.72958

11/26/2010 4:59 133.8 72.80889

11/26/2010 5:59 129 72.87583

11/26/2010 6:59 134.4 72.93167

11/26/2010 7:59 128.7 73.01528

11/26/2010 8:59 195 73.19181

11/26/2010 9:59 211.9 73.38236

11/26/2010 10:59 212.2 73.57111

11/26/2010 11:59 137.9 73.65444

11/26/2010 12:59 119 73.71319

11/26/2010 13:59 117.3 73.76764

11/26/2010 14:59 129.9 73.83833

11/26/2010 15:59 125.7 73.905

11/26/2010 16:59 121.3 73.95861

11/26/2010 17:59 125.8 74.02236

11/26/2010 18:59 125.2 74.08333

11/26/2010 19:59 132.5 74.15361

11/26/2010 20:59 114.7 74.19944

11/26/2010 21:59 118.7 74.2425

11/26/2010 22:59 121.4 74.28194

11/26/2010 23:59 122.8 74.33486

11/27/2010 0:59 121 74.38139

11/27/2010 1:59 119 74.43083

11/27/2010 2:59 119.4 74.48722

11/27/2010 3:59 122.6 74.55611

11/27/2010 4:59 121.2 74.71472

11/27/2010 5:59 128.5 74.81653

11/27/2010 6:59 122.5 74.88944

11/27/2010 7:59 136.3 74.97542

11/27/2010 8:59 136.9 75.05431

11/27/2010 9:59 128.9 75.10611

11/27/2010 10:59 130.1 75.19486

11/27/2010 11:59 128.8 75.26861

11/27/2010 12:59 129.6 75.32819

11/27/2010 13:59 126 75.39208

11/27/2010 14:59 129.3 75.45764

11/27/2010 15:59 133.3 75.53125

11/27/2010 16:59 122.8 75.58889

11/27/2010 17:59 121.7 75.63667

11/27/2010 18:59 123.6 75.69361

11/27/2010 19:59 118.6 75.73958

11/27/2010 20:59 118.6 75.78931

11/27/2010 21:59 125.5 75.85153
11/27/2010 22:59 123 75.91083

11/27/2010 23:59 120.7 75.96681

11/28/2010 0:59 119.8 76.02153

11/28/2010 1:59 116.6 76.07375

11/28/2010 2:59 114.2 76.10986

11/28/2010 3:59 113.7 76.12889

11/28/2010 4:59 108.4 76.15792

11/28/2010 5:59 106.7 76.19528

11/28/2010 6:59 113.5 76.23583

11/28/2010 7:59 101.9 76.26097

11/28/2010 8:59 98.5 76.28042

11/28/2010 9:59 105 76.24917

11/28/2010 10:59 107.6 76.29111

11/28/2010 11:59 109.8 76.35

11/28/2010 12:59 116.9 76.42472

11/28/2010 13:59 114.6 76.49306

11/28/2010 14:59 115 76.55528

11/28/2010 15:59 118.5 76.61694

11/28/2010 16:59 115.8 76.67056

11/28/2010 17:59 111.2 76.71792

11/28/2010 18:59 107.7 76.76264

11/28/2010 19:59 101.3 76.80069

11/28/2010 20:59 107.8 76.84417

11/28/2010 21:59 109.8 76.90389

11/28/2010 22:59 108 76.96347

11/28/2010 23:59 107.2 77.02028

11/29/2010 0:59 112.1 77.08472

11/29/2010 1:59 118.9 77.16139

11/29/2010 2:59 123.1 77.24278

11/29/2010 3:59 122.1 77.31958

11/29/2010 4:59 124.4 77.39417

11/29/2010 5:59 120.3 77.46611

11/29/2010 6:59 119 77.53556

11/29/2010 7:59 164.8 77.63736

11/29/2010 8:59 172.7 77.81847

11/29/2010 9:59 182.3 78.00139

11/29/2010 10:59 189.6 78.16111

11/29/2010 11:59 124.9 78.23181

11/29/2010 12:59 124.2 78.30042

11/29/2010 13:59 102.1 78.34306

11/29/2010 14:59 94.1 78.37528

11/29/2010 15:59 110.4 78.43069

11/29/2010 16:59 107.1 78.49056

11/29/2010 17:59 105.5 78.54597

11/29/2010 18:59 107.6 78.60264

11/29/2010 19:59 113.2 78.66569

11/29/2010 20:59 110.6 78.72597
11/29/2010 21:59 109.5 78.78167

11/29/2010 22:59 115.3 78.84847

11/29/2010 23:59 115.4 78.91319

11/30/2010 0:59 117.6 78.98167

11/30/2010 1:59 123.1 79.05167

11/30/2010 2:59 115.9 79.11667

11/30/2010 3:59 113.9 79.18

11/30/2010 4:59 115 79.24361

11/30/2010 5:59 113.3 79.30639

11/30/2010 6:59 113.2 79.36389

11/30/2010 7:59 112 79.41583

11/30/2010 8:59 212.2 79.62181

11/30/2010 9:59 94.8 79.65611

11/30/2010 10:59 99 79.70472

11/30/2010 11:59 94.8 79.74764

11/30/2010 12:59 101.8 79.79986

11/30/2010 13:59 106.6 79.84889

11/30/2010 14:59 103 79.89819

11/30/2010 15:59 98.7 79.93958

11/30/2010 16:59 105.6 79.99528

11/30/2010 17:59 97.3 80.03958

11/30/2010 18:59 102.2 80.09431

11/30/2010 19:59 104.3 80.15278

11/30/2010 20:59 85.9 80.1875

11/30/2010 21:59 90.8 80.23667

11/30/2010 22:59 89.9 80.27542

11/30/2010 23:59 93.3 80.32528

12/1/2010 0:59 90.3 80.36569

12/1/2010 1:59 96.8 80.40819

12/1/2010 2:59 92.9 80.44972

12/1/2010 3:59 104.4 80.51097

12/1/2010 4:59 102.9 80.57056

12/1/2010 5:59 98.7 80.63208

12/1/2010 6:59 100.3 80.64514

12/1/2010 7:59 76.2 80.59861

12/1/2010 8:59 109.8 80.56556

12/1/2010 9:59 97.1 80.55889

12/1/2010 10:59 101.3 80.5275

12/1/2010 11:59 94 80.53472

12/1/2010 12:59 86.2 80.54903

12/1/2010 13:59 105.3 80.58667

12/1/2010 14:59 82 80.60014

12/1/2010 15:59 74.9 80.60931

12/1/2010 16:59 100.2 80.66042

12/1/2010 17:59 110.9 80.71778

12/1/2010 18:59 112.7 80.77972

12/1/2010 19:59 117.1 80.84889
12/1/2010 20:59 119 80.92361

12/1/2010 21:59 111.4 80.98903

12/1/2010 22:59 108.7 81.05403

12/1/2010 23:59 103.7 81.11528

12/2/2010 0:59 109.9 81.18722

12/2/2010 1:59 106.9 81.25139

12/2/2010 2:59 101 81.30361

12/2/2010 3:59 100.7 81.35625

12/2/2010 4:59 98.9 81.40028

12/2/2010 5:59 97.3 81.44778

12/2/2010 6:59 99.5 81.49153

12/2/2010 7:59 103.3 81.54597

12/2/2010 8:59 85.9 81.57611

12/2/2010 9:59 84.6 81.60639

12/2/2010 10:59 86.5 81.63236

12/2/2010 11:59 81 81.64208

12/2/2010 12:59 86.2 81.64653

12/2/2010 13:59 82.5 81.64708

12/2/2010 14:59 88.5 81.66806

12/2/2010 15:59 93 81.70278

12/2/2010 16:59 85.8 81.72667

12/2/2010 17:59 84.6 81.7525

12/2/2010 18:59 80 81.77625

12/2/2010 19:59 88.7 81.80861

12/2/2010 20:59 82.1 81.83778

12/2/2010 21:59 84.8 81.86181

12/2/2010 22:59 88 81.88125

12/2/2010 23:59 86.5 81.90181

12/3/2010 0:59 81.2 81.91806

12/3/2010 1:59 84.8 81.93611

12/3/2010 2:59 74.2 81.9425

12/3/2010 3:59 76.6 81.94944

12/3/2010 4:59 62.7 81.93236

12/3/2010 5:59 65.1 81.90903

12/3/2010 6:59 80.7 81.88986

12/3/2010 7:59 82.7 81.90847

12/3/2010 8:59 32 81.84847

12/3/2010 9:59 148 81.93556

12/3/2010 10:59 96.6 81.97861

12/3/2010 11:59 100.7 81.99097

12/3/2010 12:59 150.8 82.09

12/3/2010 13:59 96.2 82.09847

12/3/2010 14:59 85.1 82.10069

12/3/2010 15:59 83.7 82.10389

12/3/2010 16:59 88.3 82.11875

12/3/2010 17:59 87.5 82.11389

12/3/2010 18:59 87.9 82.15097
12/3/2010 19:59 87.1 82.17972

12/3/2010 20:59 85.7 82.20028

12/3/2010 21:59 86.6 82.21944

12/3/2010 22:59 83.8 82.23681

12/3/2010 23:59 82.9 82.23931

12/4/2010 0:59 76.9 82.22444

12/4/2010 1:59 80.4 82.21458

12/4/2010 2:59 80.7 82.20653

12/4/2010 3:59 75.7 82.20153

12/4/2010 4:59 73.6 82.19722

12/4/2010 5:59 81.1 82.20125

12/4/2010 6:59 84.6 82.19347

12/4/2010 7:59 74.9 82.20958

12/4/2010 8:59 74.8 82.23319

12/4/2010 9:59 78.9 82.24722

12/4/2010 10:59 85.5 82.2925

12/4/2010 11:59 90 82.34514

12/4/2010 12:59 95 82.41361

12/4/2010 13:59 94.2 82.48111

12/4/2010 14:59 95 82.55444

12/4/2010 15:59 98.1 82.62639

12/4/2010 16:59 96.8 82.69444

12/4/2010 17:59 96.2 82.75986

12/4/2010 18:59 95.5 82.82333

12/4/2010 19:59 96.3 82.88819

12/4/2010 20:59 99.1 82.96125

12/4/2010 21:59 96.5 83.03444

12/4/2010 22:59 94.5 83.10333

12/4/2010 23:59 89.1 83.15278

12/5/2010 0:59 88.8 83.205

12/5/2010 1:59 84.7 83.25278

12/5/2010 2:59 88.6 83.30625

12/5/2010 3:59 84.9 83.36333

12/5/2010 4:59 89.1 83.40194

12/5/2010 5:59 84.4 83.44472

12/5/2010 6:59 93.7 83.4875

12/5/2010 7:59 82.1 83.52222

12/5/2010 8:59 88.8 83.55472

12/5/2010 9:59 86.9 83.5775

12/5/2010 10:59 90.3 83.59681

12/5/2010 11:59 91 83.61208

12/5/2010 12:59 99.3 83.64083

12/5/2010 13:59 96.2 83.67153

12/5/2010 14:59 94.6 83.69694

12/5/2010 15:59 92.6 83.70792

12/5/2010 16:59 92.8 83.72583

12/5/2010 17:59 94.8 83.74625
12/5/2010 18:59 89.8 83.75667

12/5/2010 19:59 81.2 83.75097

12/5/2010 20:59 87.5 83.77292

12/5/2010 21:59 85 83.77431

12/5/2010 22:59 84.1 83.77556

12/5/2010 23:59 75.8 83.75917

12/6/2010 0:59 73.5 83.73736

12/6/2010 1:59 74.1 83.70472

12/6/2010 2:59 77.9 83.67028

12/6/2010 3:59 76.3 83.63458

12/6/2010 4:59 77.9 83.6025

12/6/2010 5:59 74.8 83.55903

12/6/2010 6:59 91.7 83.54153

12/6/2010 7:59 74.7 83.50917

12/6/2010 8:59 104.1 83.53278

12/6/2010 9:59 148.3 83.60597

12/6/2010 10:59 99.1 83.60972

12/6/2010 11:59 80 83.58583

12/6/2010 12:59 93.4 83.57069

12/6/2010 13:59 124.6 83.61556

12/6/2010 14:59 137.3 83.68347

12/6/2010 15:59 145 83.76389

12/6/2010 16:59 137.8 83.83431

12/6/2010 17:59 136.3 83.91014

12/6/2010 18:59 142.3 83.99764

12/6/2010 19:59 144.4 84.08236

12/6/2010 20:59 146.4 84.16986

12/6/2010 21:59 140.4 84.24875

12/6/2010 22:59 139.1 84.31819

12/6/2010 23:59 140.6 84.40014

12/7/2010 0:59 135.5 84.47681

12/7/2010 1:59 141.4 84.56486

12/7/2010 2:59 135.9 84.6425

12/7/2010 3:59 139.4 84.72625

12/7/2010 4:59 134.5 84.80042

12/7/2010 5:59 136.9 84.87917

12/7/2010 6:59 155.9 84.97528

12/7/2010 7:59 132.4 85.04222

12/7/2010 8:59 113.1 85.08569

12/7/2010 9:59 110.4 85.11597

12/7/2010 10:59 119.5 85.09875

12/7/2010 11:59 34.6 84.91431

12/7/2010 12:59 112.5 84.90444

12/7/2010 13:59 131.9 84.94542

12/7/2010 14:59 138.9 84.99819

12/7/2010 15:59 140.7 85.055

12/7/2010 16:59 139 85.10375
12/7/2010 17:59 146.5 85.18472

12/7/2010 18:59 142.8 85.25833

12/7/2010 19:59 142.6 85.32222

12/7/2010 20:59 146.1 85.40069

12/7/2010 21:59 140.7 85.47653

12/7/2010 22:59 137.6 85.56444

12/7/2010 23:59 139.9 85.65014

12/8/2010 0:59 140.3 85.73

12/8/2010 1:59 139.7 85.81125

12/8/2010 2:59 140.3 85.89611

12/8/2010 3:59 137.8 85.98014

12/8/2010 4:59 138.8 86.06736

12/8/2010 5:59 135.8 86.15458

12/8/2010 6:59 139 86.24222

12/8/2010 7:59 162.3 86.36917

12/8/2010 8:59 212.2 86.56486

12/8/2010 9:59 212.2 86.76833

12/8/2010 10:59 171.1 86.90792

12/8/2010 11:59 89.9 86.93056

12/8/2010 12:59 94.7 86.94931

12/8/2010 13:59 88.4 86.95431

12/8/2010 14:59 85.7 86.96542

12/8/2010 15:59 91.3 86.97861

12/8/2010 16:59 88.5 86.99139

12/8/2010 17:59 86 87.02931

12/8/2010 18:59 91.3 87.07597

12/8/2010 19:59 92.7 87.11792

12/8/2010 20:59 97.6 87.17306

12/8/2010 21:59 95 87.22

12/8/2010 22:59 103.8 87.26431

12/8/2010 23:59 97.9 87.31319

12/9/2010 0:59 99.9 87.36444

12/9/2010 1:59 103.7 87.42708

12/9/2010 2:59 98.6 87.48139

12/9/2010 3:59 97.7 87.52861

12/9/2010 4:59 103.8 87.58708

12/9/2010 5:59 98 87.64125

12/9/2010 6:59 98.2 87.67292

12/9/2010 7:59 92.1 87.66444

12/9/2010 8:59 93.5 87.62583

12/9/2010 9:59 92.1 87.64111

12/9/2010 10:59 94.6 87.64472

12/9/2010 11:59 107.4 87.65819

12/9/2010 12:59 116 87.66903

12/9/2010 13:59 111.2 87.68264

12/9/2010 14:59 114.6 87.70111

12/9/2010 15:59 112.8 87.72806
12/9/2010 16:59 120.4 87.73306

12/9/2010 17:59 122.3 87.76292

12/9/2010 18:59 126 87.79944

12/9/2010 19:59 135.4 87.84667

12/9/2010 20:59 134.6 87.89653

12/9/2010 21:59 133.2 87.95833

12/9/2010 22:59 127.1 88.00833

12/9/2010 23:59 123.1 88.05111

12/10/2010 0:59 122 88.08819

12/10/2010 1:59 123.9 88.13056

12/10/2010 2:59 130.5 88.18

12/10/2010 3:59 121.9 88.22181

12/10/2010 4:59 124.9 88.27069

12/10/2010 5:59 124.9 88.32639

12/10/2010 6:59 118.2 88.37

12/10/2010 7:59 174.6 88.47639

12/10/2010 8:59 196.1 88.66458

12/10/2010 9:59 172.1 88.81597

12/10/2010 10:59 188.9 88.98347

12/10/2010 11:59 116.9 89.04306

12/10/2010 12:59 109 89.09375

12/10/2010 13:59 104.9 89.12944

12/10/2010 14:59 100.5 89.16236

12/10/2010 15:59 98.2 89.19014

12/10/2010 16:59 96.6 89.24292

12/10/2010 17:59 99.6 89.26069

12/10/2010 18:59 102.8 89.26667

12/10/2010 19:59 100.3 89.28764

12/10/2010 20:59 99.9 89.31111

12/10/2010 21:59 99.9 89.32236

12/10/2010 22:59 97.2 89.30625

12/10/2010 23:59 99.9 89.30278

12/11/2010 0:59 96.7 89.30194

12/11/2010 1:59 88.2 89.28889

12/11/2010 2:59 91.1 89.29694

12/11/2010 3:59 98.7 89.32764

12/11/2010 4:59 93.9 89.35417

12/11/2010 5:59 99.7 89.39708

12/11/2010 6:59 113.8 89.46472

12/11/2010 7:59 106.7 89.52875

12/11/2010 8:59 116.8 89.60097

12/11/2010 9:59 123.3 89.67444

12/11/2010 10:59 118.5 89.74611

12/11/2010 11:59 115 89.80819

12/11/2010 12:59 114.1 89.87222

12/11/2010 13:59 102.8 89.92306

12/11/2010 14:59 108.4 90.03417
12/11/2010 15:59 106.8 90.16278

12/11/2010 16:59 103.2 90.21806

12/11/2010 17:59 98.7 90.2425

12/11/2010 18:59 93.2 90.29069

12/11/2010 19:59 88 90.32403

12/11/2010 20:59 90 90.36403

12/11/2010 21:59 87 90.39417

12/11/2010 22:59 88.3 90.42653

12/11/2010 23:59 88 90.45611

12/12/2010 0:59 87.3 90.48403

12/12/2010 1:59 89.8 90.51986

12/12/2010 2:59 89.4 90.56347

12/12/2010 3:59 96.3 90.61333

12/12/2010 4:59 95.2 90.66708

12/12/2010 5:59 100 90.72556

12/12/2010 6:59 114.2 90.79792

12/12/2010 7:59 99.9 90.81194

12/12/2010 8:59 93.7 90.80097

12/12/2010 9:59 100.4 90.78194

12/12/2010 10:59 95.9 90.80361

12/12/2010 11:59 98.2 90.86153

12/12/2010 12:59 101.8 90.91903

12/12/2010 13:59 104.6 90.96472

12/12/2010 14:59 103.1 91.00764

12/12/2010 15:59 106.8 91.06111

12/12/2010 16:59 78.4 91.08819

12/12/2010 17:59 57.6 91.0875

12/12/2010 18:59 67.1 91.10056

12/12/2010 19:59 50.4 91.08889

12/12/2010 20:59 62.1 91.08931

12/12/2010 21:59 71.4 91.10333

12/12/2010 22:59 71.8 91.11903

12/12/2010 23:59 68.8 91.13194

12/13/2010 0:59 71.3 91.14917

12/13/2010 1:59 74.4 91.16514

12/13/2010 2:59 77.3 91.18458

12/13/2010 3:59 76.6 91.20167

12/13/2010 4:59 77.1 91.22194

12/13/2010 5:59 78.8 91.24653

12/13/2010 6:59 83.5 91.2725

12/13/2010 7:59 212.2 91.47514

12/13/2010 8:59 212.2 91.67722

12/13/2010 9:59 212.2 91.90653

12/13/2010 10:59 212.2 92.20125

12/13/2010 11:59 212.2 92.47819

12/13/2010 12:59 96.2 92.53778

12/13/2010 13:59 94.5 92.55653
12/13/2010 14:59 100.8 92.58472

12/13/2010 15:59 165.4 92.70625

12/13/2010 16:59 144.1 92.80514

12/13/2010 17:59 120.7 92.86833

12/13/2010 18:59 80.6 92.86514

12/13/2010 19:59 87.4 92.82944

12/13/2010 20:59 87.8 92.82556

12/13/2010 21:59 96 92.85417

12/13/2010 22:59 100 92.87847

12/13/2010 23:59 97.4 92.92625

12/14/2010 0:59 110.7 92.98347

12/14/2010 1:59 113.3 93.04583

12/14/2010 2:59 110.3 93.12653

12/14/2010 3:59 102.1 93.1825

12/14/2010 4:59 107.4 93.2525

12/14/2010 5:59 97.9 93.30139

12/14/2010 6:59 102.2 93.36819

12/14/2010 7:59 35 93.34403

12/14/2010 8:59 0 93.26292

12/14/2010 9:59 0 93.20083

12/14/2010 10:59 0 93.13986

12/14/2010 11:59 0 93.07222

12/14/2010 12:59 0 93.005

12/14/2010 13:59 0 92.94361

12/14/2010 14:59 0 92.90764

12/14/2010 15:59 0 92.88319

12/14/2010 16:59 0 92.88319

12/14/2010 17:59 1.2 92.87986

12/14/2010 18:59 23.4 92.88222

12/14/2010 19:59 53.2 92.90347

12/14/2010 20:59 91.2 92.96389

12/14/2010 21:59 92.7 93.03556

12/14/2010 22:59 99.1 93.11181

12/14/2010 23:59 99.6 93.18764

12/15/2010 0:59 92.8 93.25167

12/15/2010 1:59 86.6 93.29583

12/15/2010 2:59 81 93.34139

12/15/2010 3:59 75.3 93.37222

12/15/2010 4:59 74 93.40764

12/15/2010 5:59 66.5 93.42681

12/15/2010 6:59 67.9 93.44917

12/15/2010 7:59 63.4 93.5275

12/15/2010 8:59 49.6 93.59639

12/15/2010 9:59 55.4 93.67333

12/15/2010 10:59 52.7 93.74653

12/15/2010 11:59 56.8 93.80736

12/15/2010 12:59 58.7 93.81889
12/15/2010 13:59 57.5 93.84417

12/15/2010 14:59 45.5 93.83972

12/15/2010 15:59 45.4 93.83833

12/15/2010 16:59 40.7 93.82403

12/15/2010 17:59 43.3 93.81361

12/15/2010 18:59 39.8 93.80389

12/15/2010 19:59 48 93.80389

12/15/2010 20:59 36.3 93.78194

12/15/2010 21:59 38.5 93.76861

12/15/2010 22:59 39 93.75958

12/15/2010 23:59 30.3 93.73208

12/16/2010 0:59 28.6 93.70472

12/16/2010 1:59 21.1 93.675

12/16/2010 2:59 39.7 93.67167

12/16/2010 3:59 4.3 93.62014

12/16/2010 4:59 0 93.56194

12/16/2010 5:59 0 93.50847

12/16/2010 6:59 1.4 93.4475

12/16/2010 7:59 0 93.4475

12/16/2010 8:59 0 93.4475

12/16/2010 9:59 0 93.4475

12/16/2010 10:59 0 93.4475

12/16/2010 11:59 0 93.4475

12/16/2010 12:59 0 93.4475

12/16/2010 13:59 0 93.4475

12/16/2010 14:59 0 93.4475

12/16/2010 15:59 0 93.4475

12/16/2010 16:59 5.4 93.455

12/16/2010 17:59 10.5 93.45597

12/16/2010 18:59 4.7 93.42458

12/16/2010 19:59 16 93.40278

12/16/2010 20:59 24.7 93.37847

12/16/2010 21:59 25.5 93.34167

12/16/2010 22:59 33.7 93.33111

12/16/2010 23:59 33.4 93.30597

12/17/2010 0:59 26.2 93.26736

12/17/2010 1:59 18.6 93.22333

12/17/2010 2:59 20.3 93.18194

12/17/2010 3:59 21.5 93.13431

12/17/2010 4:59 23.2 93.09042

12/17/2010 5:59 19.6 93.04153

12/17/2010 6:59 21 92.99319

12/17/2010 7:59 48.5 92.97597

12/17/2010 8:59 68.4 92.98014

12/17/2010 9:59 72.6 92.99222

12/17/2010 10:59 27 92.94139

12/17/2010 11:59 30.1 92.89208
12/17/2010 12:59 13.1 92.81889

12/17/2010 13:59 16.7 92.76042

12/17/2010 14:59 23.4 92.70639

12/17/2010 15:59 17.5 92.6525

12/17/2010 16:59 17.8 92.60431

12/17/2010 17:59 14.4 92.55694

12/17/2010 18:59 15 92.50778

12/17/2010 19:59 17.5 92.46472

12/17/2010 20:59 13.6 92.38958

12/17/2010 21:59 10.7 92.35486

12/17/2010 22:59 10.7 92.32875

12/17/2010 23:59 9 92.28208

12/18/2010 0:59 7.7 92.24069

12/18/2010 1:59 10.1 92.18847

12/18/2010 2:59 14.3 92.14264

12/18/2010 3:59 16 92.105

12/18/2010 4:59 7.1 92.0525

12/18/2010 5:59 8.3 91.99667

12/18/2010 6:59 12.1 91.94292

12/18/2010 7:59 6.6 91.89194

12/18/2010 8:59 4.2 91.86097

12/18/2010 9:59 3 91.82917

12/18/2010 10:59 1.2 91.79028

12/18/2010 11:59 1.8 91.75056

12/18/2010 12:59 3 91.70556

12/18/2010 13:59 5.4 91.67

12/18/2010 14:59 8.4 91.63667

12/18/2010 15:59 9 91.61167

12/18/2010 16:59 7.9 91.57694

12/18/2010 17:59 18.1 91.55556

12/18/2010 18:59 15 91.53194

12/18/2010 19:59 20 91.50819

12/18/2010 20:59 17.5 91.48

12/18/2010 21:59 16.8 91.45472

12/18/2010 22:59 15.7 91.43083

12/18/2010 23:59 14.4 91.39736

12/19/2010 0:59 17.9 91.37083

12/19/2010 1:59 17.3 91.3425

12/19/2010 2:59 21 91.32792

12/19/2010 3:59 21.4 91.30736

12/19/2010 4:59 26.3 91.29236

12/19/2010 5:59 27 91.27972

12/19/2010 6:59 24.8 91.25819

12/19/2010 7:59 20.9 91.24944

12/19/2010 8:59 26.3 91.23917

12/19/2010 9:59 26.4 91.22417

12/19/2010 10:59 30.8 91.16222
12/19/2010 11:59 29 91.11681

12/19/2010 12:59 25.3 91.11

12/19/2010 13:59 28.3 91.11556

12/19/2010 14:59 22.9 91.12319

12/19/2010 15:59 19.9 91.12194

12/19/2010 16:59 21 91.13542

12/19/2010 17:59 22.9 91.14514

12/19/2010 18:59 23.9 91.14514

12/19/2010 19:59 22.9 91.12833

12/19/2010 20:59 20.9 91.10292

12/19/2010 21:59 19.7 91.06958

12/19/2010 22:59 24 91.0375

12/19/2010 23:59 21.6 91.00181

12/20/2010 0:59 22 90.97278

12/20/2010 1:59 19.7 90.93208

12/20/2010 2:59 18.6 90.88847

12/20/2010 3:59 19.7 90.83764

12/20/2010 4:59 18.3 90.79056

12/20/2010 5:59 17.9 90.74986

12/20/2010 6:59 32.9 90.72264

12/20/2010 7:59 15 90.66514

12/20/2010 8:59 16.7 90.605

12/20/2010 9:59 26.1 90.57514

12/20/2010 10:59 51.3 90.57333

12/20/2010 11:59 75.8 90.59028

12/20/2010 12:59 63.4 90.59417

12/20/2010 13:59 19.1 90.54222

12/20/2010 14:59 9.5 90.46361

12/20/2010 15:59 10.8 90.38444

12/20/2010 16:59 7.2 90.30153

12/20/2010 17:59 9 90.22653

12/20/2010 18:59 12.5 90.16611

12/20/2010 19:59 14.4 90.09167

12/20/2010 20:59 12.5 90.01167

12/20/2010 21:59 17.4 89.93069

12/20/2010 22:59 18 89.85083

12/20/2010 23:59 21.4 89.76847

12/21/2010 0:59 20.9 89.68903

12/21/2010 1:59 23.2 89.61361

12/21/2010 2:59 22.8 89.53667

12/21/2010 3:59 28.2 89.47014

12/21/2010 4:59 25.2 89.40278

12/21/2010 5:59 31.3 89.34292

12/21/2010 6:59 25.9 89.27389

12/21/2010 7:59 19 89.20153

12/21/2010 8:59 21.6 89.13792

12/21/2010 9:59 29.1 89.06611
12/21/2010 10:59 28.1 88.99472

12/21/2010 11:59 24.7 88.91306

12/21/2010 12:59 28.7 88.84833

12/21/2010 13:59 31.4 88.785

12/21/2010 14:59 29.5 88.71972

12/21/2010 15:59 24.4 88.65042

12/21/2010 16:59 26.7 88.57542

12/21/2010 17:59 28.1 88.49181

12/21/2010 18:59 27.9 88.40389

12/21/2010 19:59 23.6 88.32167

12/21/2010 20:59 23 88.23833

12/21/2010 21:59 21.2 88.15167

12/21/2010 22:59 16.8 88.05861

12/21/2010 23:59 19 87.96583

12/22/2010 0:59 15.6 87.88181

12/22/2010 1:59 16.7 87.80181

12/22/2010 2:59 14.4 87.70653

12/22/2010 3:59 9.5 87.64903

12/22/2010 4:59 5.9 87.57278

12/22/2010 5:59 8.9 87.48625

12/22/2010 6:59 12.1 87.40417

12/22/2010 7:59 68 87.39667

12/22/2010 8:59 83 87.42403

12/22/2010 9:59 64.4 87.42069

12/22/2010 10:59 60.2 87.41292

12/22/2010 11:59 43.7 87.38083

12/22/2010 12:59 64 87.37292

12/22/2010 13:59 63.8 87.36583

12/22/2010 14:59 76.3 87.36333

12/22/2010 15:59 70.2 87.23431

12/22/2010 16:59 84.6 87.08417

12/22/2010 17:59 98.5 87.05236

12/22/2010 18:59 67.7 86.99125

12/22/2010 19:59 67.2 86.92361

12/22/2010 20:59 60.3 86.8525

12/22/2010 21:59 68.2 86.78486

12/22/2010 22:59 68.8 86.71875

12/22/2010 23:59 68.6 86.64653

12/23/2010 0:59 69 86.58653

12/23/2010 1:59 70.1 86.52861

12/23/2010 2:59 75.9 86.47806

12/23/2010 3:59 72.1 86.42417

12/23/2010 4:59 72.5 86.37847

12/23/2010 5:59 72.2 86.32069

12/23/2010 6:59 83.5 86.26847

12/23/2010 7:59 77.7 86.21028

12/23/2010 8:59 79.3 86.15792
12/23/2010 9:59 77.1 86.09542

12/23/2010 10:59 82.4 86.04014

12/23/2010 11:59 88.2 85.99125

12/23/2010 12:59 86.5 85.93014

12/23/2010 13:59 75.1 85.86889

12/23/2010 14:59 70.7 85.79097

12/23/2010 15:59 86.3 85.73764

12/23/2010 16:59 84.6 85.67833

12/23/2010 17:59 86.5 85.63014

12/23/2010 18:59 88.9 85.57889

12/23/2010 19:59 91.6 85.53806

12/23/2010 20:59 92.9 85.50403

12/23/2010 21:59 112.2 85.62944

12/23/2010 22:59 88.9 85.60986

12/23/2010 23:59 92.3 85.57556

12/24/2010 0:59 88.9 85.53986

12/24/2010 1:59 93.3 85.51333

12/24/2010 2:59 89.9 85.48472

12/24/2010 3:59 90.9 85.45139

12/24/2010 4:59 90.5 85.42986

12/24/2010 5:59 82.4 85.38458

12/24/2010 6:59 86.7 85.34625

12/24/2010 7:59 140.9 85.38111

12/24/2010 8:59 162.8 85.45667

12/24/2010 9:59 168.7 85.54056

12/24/2010 10:59 110.3 85.63597

12/24/2010 11:59 95.5 85.73417

12/24/2010 12:59 97.1 85.72694

12/24/2010 13:59 106.4 85.70875

12/24/2010 14:59 96.7 85.67083

12/24/2010 15:59 96.1 85.62722

12/24/2010 16:59 97.1 85.58986

12/24/2010 17:59 93.3 85.54306

12/24/2010 18:59 96.7 85.49597

12/24/2010 19:59 77 85.41847

12/24/2010 20:59 85.2 85.34528

12/24/2010 21:59 97.4 85.29028

12/24/2010 22:59 95.8 85.22806

12/24/2010 23:59 92.3 85.15069

12/25/2010 0:59 91.1 85.07819

12/25/2010 1:59 89.3 85.01444

12/25/2010 2:59 92.2 84.95542

12/25/2010 3:59 90.4 84.90042

12/25/2010 4:59 86.6 84.84611

12/25/2010 5:59 88 84.80208

12/25/2010 6:59 99 84.76792

12/25/2010 7:59 93.9 84.61903
12/25/2010 8:59 87.2 84.57639

12/25/2010 9:59 91.3 84.51069

12/25/2010 10:59 96.2 84.46194

12/25/2010 11:59 95.7 84.40583

12/25/2010 12:59 105 84.33986

12/25/2010 13:59 98.1 84.295

12/25/2010 14:59 100.2 84.25264

12/25/2010 15:59 99.3 84.21056

12/25/2010 16:59 97.7 84.17194

12/25/2010 17:59 97 84.13819

12/25/2010 18:59 95.7 84.10194

12/25/2010 19:59 92.6 84.06292

12/25/2010 20:59 95 84.02847

12/25/2010 21:59 92.9 83.99639

12/25/2010 22:59 90.6 83.95639

12/25/2010 23:59 82.5 83.90556

12/26/2010 0:59 78.8 83.85222

12/26/2010 1:59 92.6 83.82111

12/26/2010 2:59 92.3 83.78333

12/26/2010 3:59 94.3 83.74861

12/26/2010 4:59 104.8 83.70833

12/26/2010 5:59 70.6 83.62722

12/26/2010 6:59 102.9 83.58347

12/26/2010 7:59 77.3 83.51208

12/26/2010 8:59 110.3 83.39444

12/26/2010 9:59 91.8 83.22764

12/26/2010 10:59 89.8 83.05764

12/26/2010 11:59 97.6 83.00167

12/26/2010 12:59 92.5 82.96486

12/26/2010 13:59 104.5 82.94708

12/26/2010 14:59 107 82.91528

12/26/2010 15:59 100.6 82.88042

12/26/2010 16:59 102 82.85361

12/26/2010 17:59 100 82.81778

12/26/2010 18:59 99.1 82.78153

12/26/2010 19:59 97.8 82.73333

12/26/2010 20:59 98.5 82.71083

12/26/2010 21:59 103.7 82.69

12/26/2010 22:59 103.7 82.66542

12/26/2010 23:59 99.9 82.63361

12/27/2010 0:59 105 82.61139

12/27/2010 1:59 102.2 82.58806

12/27/2010 2:59 102.6 82.56472

12/27/2010 3:59 106 82.54167

12/27/2010 4:59 104.5 82.51847

12/27/2010 5:59 100 82.47889

12/27/2010 6:59 103.5 82.4525
12/27/2010 7:59 165.3 82.49278

12/27/2010 8:59 150.4 82.51153

12/27/2010 9:59 121.6 82.50139

12/27/2010 10:59 87.3 82.44194

12/27/2010 11:59 83.5 82.37903

12/27/2010 12:59 95.6 82.33181

12/27/2010 13:59 90.4 82.28236

12/27/2010 14:59 82.4 82.21722

12/27/2010 15:59 79.9 82.14306

12/27/2010 16:59 83.8 82.08889

12/27/2010 17:59 76.1 82.02556

12/27/2010 18:59 74.5 81.95736

12/27/2010 19:59 77.6 81.90042

12/27/2010 20:59 78.9 81.84528

12/27/2010 21:59 79.9 81.78194

12/27/2010 22:59 80.6 81.72306

12/27/2010 23:59 80.7 81.6675

12/28/2010 0:59 82.3 81.61542

12/28/2010 1:59 84.8 81.57125

12/28/2010 2:59 84.7 81.53028

12/28/2010 3:59 82.4 81.48681

12/28/2010 4:59 82.2 81.45042

12/28/2010 5:59 82.8 81.41722

12/28/2010 6:59 89.6 81.38403

12/28/2010 7:59 86.1 81.36208

12/28/2010 8:59 83.1 81.34069

12/28/2010 9:59 87.3 81.31611

12/28/2010 10:59 97.8 81.3025

12/28/2010 11:59 90.6 81.27583

12/28/2010 12:59 91.8 81.24097

12/28/2010 13:59 98.5 81.21861

12/28/2010 14:59 96.8 81.19333

12/28/2010 15:59 95.7 81.16167

12/28/2010 16:59 98.7 81.13792

12/28/2010 17:59 95.5 81.11611

12/28/2010 18:59 93.3 81.09611

12/28/2010 19:59 86 81.07486

12/28/2010 20:59 79.9 81.03611

12/28/2010 21:59 85 81.00167

12/28/2010 22:59 75.8 80.95694

12/28/2010 23:59 75 80.91222

12/29/2010 0:59 71.8 80.85625

12/29/2010 1:59 69.1 80.78708

12/29/2010 2:59 69 80.71194

12/29/2010 3:59 64.8 80.63236

12/29/2010 4:59 66.2 80.55153

12/29/2010 5:59 59.9 80.46764
12/29/2010 6:59 63.8 80.39097

12/29/2010 7:59 54.1 80.23722

12/29/2010 8:59 49.2 80.06569

12/29/2010 9:59 57.4 79.89222

12/29/2010 10:59 49 79.69694

12/29/2010 11:59 38.2 79.57653

12/29/2010 12:59 58.8 79.48569

12/29/2010 13:59 60.3 79.42764

12/29/2010 14:59 64.1 79.38597

12/29/2010 15:59 40.9 79.28944

12/29/2010 16:59 46.9 79.20583

12/29/2010 17:59 59.1 79.14139

12/29/2010 18:59 56.3 79.07014

12/29/2010 19:59 55 78.98931

12/29/2010 20:59 60.8 78.92014

12/29/2010 21:59 61.5 78.85347

12/29/2010 22:59 63.7 78.78181

12/29/2010 23:59 55.2 78.69819

12/30/2010 0:59 45.1 78.5975

12/30/2010 1:59 54.7 78.5025

12/30/2010 2:59 57.3 78.42111

12/30/2010 3:59 60.9 78.3475

12/30/2010 4:59 68.1 78.28236

12/30/2010 5:59 35.7 78.17458

12/30/2010 6:59 49.1 78.08556

12/30/2010 7:59 59.7 78.01292

12/30/2010 8:59 44.7 77.78028

12/30/2010 9:59 49 77.71667

12/30/2010 10:59 47.4 77.645

12/30/2010 11:59 49.6 77.58222

12/30/2010 12:59 51.2 77.51194

12/30/2010 13:59 54.1 77.43903

12/30/2010 14:59 47.7 77.36222

12/30/2010 15:59 31.4 77.26875

12/30/2010 16:59 36.3 77.1725

12/30/2010 17:59 47.7 77.10361

12/30/2010 18:59 82.1 77.07569

12/30/2010 19:59 44.9 76.99319

12/30/2010 20:59 26.8 76.91111

12/30/2010 21:59 35 76.83361

12/30/2010 22:59 39.1 76.76306

12/30/2010 23:59 39.8 76.68875

12/31/2010 0:59 40.3 76.61931

12/31/2010 1:59 38 76.53764

12/31/2010 2:59 36.2 76.45889

12/31/2010 3:59 37.5 76.36597

12/31/2010 4:59 39.9 76.27847
12/31/2010 5:59 40.7 76.19792

12/31/2010 6:59 48 76.12528

12/31/2010 7:59 38 76.07222

12/31/2010 8:59 86.3 76.03958

12/31/2010 9:59 190.5 76.16931

12/31/2010 10:59 139.1 76.22181

12/31/2010 11:59 139.1 76.28444

12/31/2010 12:59 139.1 76.35792

12/31/2010 13:59 139.1 76.40486

12/31/2010 14:59 139.1 76.48417

12/31/2010 15:59 139.1 76.57333

12/31/2010 16:59 139.1 76.62736

12/31/2010 17:59 139.1 76.66653

12/31/2010 18:59 139.1 76.70319

12/31/2010 19:59 139.1 76.73375

12/31/2010 20:59 139.1 76.76167

12/31/2010 21:59 139.1 76.80014

12/31/2010 22:59 139.1 76.84236

12/31/2010 23:59 139.1 76.89153

1/1/2011 0:59 139.1 76.93208

1/1/2011 1:59 139.1 76.97681

1/1/2011 2:59 139.1 77.02972

1/1/2011 3:59 139.1 77.08306

1/1/2011 4:59 139.1 77.13889

1/1/2011 5:59 139.1 77.19694

1/1/2011 6:59 139.1 77.25194

1/1/2011 7:59 139.1 77.30167

1/1/2011 8:59 139.1 77.37556

1/1/2011 9:59 139.1 77.45125

1/1/2011 10:59 139.1 77.52431

1/1/2011 11:59 139.1 77.605

1/1/2011 12:59 139.1 77.67847

1/1/2011 13:59 139.1 77.75708

1/1/2011 14:59 139.1 77.82736

1/1/2011 15:59 139.1 77.89139

1/1/2011 16:59 139.1 77.96542

1/1/2011 17:59 139.1 78.04111

1/1/2011 18:59 139.1 78.12319

1/1/2011 19:59 139.1 78.19319

1/1/2011 20:59 139.1 78.27236

1/1/2011 21:59 139.1 78.34778

1/1/2011 22:59 139.1 78.41875

1/1/2011 23:59 139.1 78.49181

1/2/2011 0:59 139.1 78.57222

1/2/2011 1:59 139.1 78.64764

1/2/2011 2:59 139.1 78.73778

1/2/2011 3:59 139.1 78.82458
1/2/2011 4:59 139.1 78.93069

1/2/2011 5:59 139.1 79.03347

1/2/2011 6:59 139.1 79.11458

1/2/2011 7:59 139.1 79.19292

1/2/2011 8:59 139.1 79.34167

1/2/2011 9:59 139.1 79.32931

1/2/2011 10:59 139.1 79.38833

1/2/2011 11:59 139.1 79.44167

1/2/2011 12:59 139.1 79.42542

1/2/2011 13:59 139.1 79.485

1/2/2011 14:59 139.1 79.56

1/2/2011 15:59 139.1 79.63694

1/2/2011 16:59 139.1 79.7075

1/2/2011 17:59 139.1 79.77917

1/2/2011 18:59 139.1 79.85028

1/2/2011 19:59 139.1 79.9225

1/2/2011 20:59 139.1 79.99667

1/2/2011 21:59 139.1 80.06958

1/2/2011 22:59 139.1 80.14639

1/2/2011 23:59 139.1 80.22444

1/3/2011 0:59 139.1 80.31083

1/3/2011 1:59 139.1 80.39236

1/3/2011 2:59 139.1 80.47347

1/3/2011 3:59 139.1 80.56153

1/3/2011 4:59 139.1 80.6525

1/3/2011 5:59 139.1 80.73306

1/3/2011 6:59 139.1 80.80875

1/3/2011 7:59 139.1 80.89792

1/3/2011 8:59 139.1 80.98722

1/3/2011 9:59 139.1 81.07083

1/3/2011 10:59 139.1 81.14528

1/3/2011 11:59 139.1 81.21347

1/3/2011 12:59 139.1 81.27472

1/3/2011 13:59 139.1 81.33708

1/3/2011 14:59 139.1 81.39833

1/3/2011 15:59 139.1 81.45528

1/3/2011 16:59 139.1 81.51403

1/3/2011 17:59 139.1 81.57361

1/3/2011 18:59 139.1 81.63417

1/3/2011 19:59 139.1 81.69361

1/3/2011 20:59 139.1 81.74917

1/3/2011 21:59 139.1 81.80833

1/3/2011 22:59 139.1 81.87028

1/3/2011 23:59 139.1 81.93972

1/4/2011 0:59 139.1 82.00958

1/4/2011 1:59 139.1 82.08514

1/4/2011 2:59 139.1 82.15528
1/4/2011 3:59 139.1 82.23056

1/4/2011 4:59 139.1 82.3

1/4/2011 5:59 139.1 82.37597

1/4/2011 6:59 139.1 82.43903

1/4/2011 7:59 139.1 82.51819

1/4/2011 8:59 139.1 82.58806

1/4/2011 9:59 139.1 82.66056

1/4/2011 10:59 139.1 82.72833

1/4/2011 11:59 139.1 82.79514

1/4/2011 12:59 139.1 82.85042

1/4/2011 13:59 139.1 82.91

1/4/2011 14:59 139.1 82.97181

1/4/2011 15:59 139.1 83.03639

1/4/2011 16:59 139.1 83.10069

1/4/2011 17:59 139.1 83.16222

1/4/2011 18:59 139.1 83.23069

1/4/2011 19:59 139.1 83.31111

1/4/2011 20:59 139.1 83.38278

1/4/2011 21:59 139.1 83.45792

1/4/2011 22:59 139.1 83.53431

1/4/2011 23:59 139.1 83.62222

1/5/2011 0:59 139.1 83.71333

1/5/2011 1:59 139.1 83.80361

1/5/2011 2:59 139.1 83.88861

1/5/2011 3:59 139.1 83.97583

1/5/2011 4:59 139.1 84.06083

1/5/2011 5:59 139.1 84.15014

1/5/2011 6:59 139.1 84.21597

1/5/2011 7:59 139.1 84.30542

1/5/2011 8:59 139.1 84.35403

1/5/2011 9:59 139.1 84.34125

1/5/2011 10:59 139.1 84.39681

1/5/2011 11:59 139.1 84.47889

1/5/2011 12:59 139.1 84.54236

1/5/2011 13:59 139.1 84.5625

1/5/2011 14:59 139.1 84.565

1/5/2011 15:59 139.1 84.55681

1/5/2011 16:59 139.1 84.55861

1/5/2011 17:59 139.1 84.5625

1/5/2011 18:59 139.1 84.55806

1/5/2011 19:59 139.1 84.55069

1/5/2011 20:59 139.1 84.54056

1/5/2011 21:59 139.1 84.53875

1/5/2011 22:59 139.1 84.53875

1/5/2011 23:59 139.1 84.53667

1/6/2011 0:59 139.1 84.54167

1/6/2011 1:59 139.1 84.53847
1/6/2011 2:59 139.1 84.54292

1/6/2011 3:59 139.1 84.5425

1/6/2011 4:59 139.1 84.54889

1/6/2011 5:59 139.1 84.55194

1/6/2011 6:59 139.1 84.52861

1/6/2011 7:59 139.1 84.53792

1/6/2011 8:59 139.1 84.57403

1/6/2011 9:59 139.1 84.61389

1/6/2011 10:59 139.1 84.64111

1/6/2011 11:59 139.1 84.78625

1/6/2011 12:59 139.1 84.82319

1/6/2011 13:59 139.1 84.83319

1/6/2011 14:59 54.1 84.71542

1/6/2011 15:59 49 84.58806

1/6/2011 16:59 49.7 84.46403

1/6/2011 17:59 48.5 84.32792

1/6/2011 18:59 48.1 84.19639

1/6/2011 19:59 48 84.065

1/6/2011 20:59 45.8 83.92569

1/6/2011 21:59 46.7 83.79514

1/6/2011 22:59 47.9 83.67056

1/6/2011 23:59 45.9 83.54

1/7/2011 0:59 46.1 83.40917

1/7/2011 1:59 43.6 83.27569

1/7/2011 2:59 41.3 83.13819

1/7/2011 3:59 45.9 83.01056

1/7/2011 4:59 47 82.88306

1/7/2011 5:59 46.9 82.75958

1/7/2011 6:59 48.3 82.63361

1/7/2011 7:59 34.4 82.45597

1/7/2011 8:59 51.9 82.23333

1/7/2011 9:59 96.1 82.07208

1/7/2011 10:59 74.3 81.93764

1/7/2011 11:59 15.2 81.83389

1/7/2011 12:59 51.2 81.77347

1/7/2011 13:59 42.8 81.71014

1/7/2011 14:59 51.1 81.66208

1/7/2011 15:59 51.4 81.60667

1/7/2011 16:59 56.3 81.56194

1/7/2011 17:59 55.1 81.51903

1/7/2011 18:59 49.3 81.46069

1/7/2011 19:59 49.3 81.40042

1/7/2011 20:59 49.2 81.33319

1/7/2011 21:59 52 81.27347

1/7/2011 22:59 50.5 81.19944

1/7/2011 23:59 53.2 81.13736

1/8/2011 0:59 52.3 81.07125
1/8/2011 1:59 51.1 80.99819

1/8/2011 2:59 51.5 80.93278

1/8/2011 3:59 50.4 80.86708

1/8/2011 4:59 50.4 80.79292

1/8/2011 5:59 47.3 80.7225

1/8/2011 6:59 51.3 80.65736

1/8/2011 7:59 139.1 80.72264

1/8/2011 8:59 139.1 80.78597

1/8/2011 9:59 139.1 80.85125

1/8/2011 10:59 139.1 80.91306

1/8/2011 11:59 139.1 80.95708

1/8/2011 12:59 139.1 80.98917

1/8/2011 13:59 139.1 81.02792

1/8/2011 14:59 139.1 81.06194

1/8/2011 15:59 139.1 81.09847

1/8/2011 16:59 139.1 81.12444

1/8/2011 17:59 139.1 81.14778

1/8/2011 18:59 139.1 81.16597

1/8/2011 19:59 139.1 81.17111

1/8/2011 20:59 139.1 81.17736

1/8/2011 21:59 139.1 81.18556

1/8/2011 22:59 139.1 81.20222

1/8/2011 23:59 139.1 81.22444

1/9/2011 0:59 139.1 81.24819

1/9/2011 1:59 139.1 81.26931

1/9/2011 2:59 139.1 81.28125

1/9/2011 3:59 139.1 81.30514

1/9/2011 4:59 139.1 81.32486

1/9/2011 5:59 139.1 81.34458

1/9/2011 6:59 139.1 81.37361

1/9/2011 7:59 9.9 81.14486

1/9/2011 8:59 9.8 80.88611

1/9/2011 9:59 15.4 80.66847

1/9/2011 10:59 16.6 80.42917

1/9/2011 11:59 14.8 80.28736

1/9/2011 12:59 11.6 80.15208

1/9/2011 13:59 14.9 80.02708

1/9/2011 14:59 19.7 79.91486

1/9/2011 15:59 17.3 79.8025

1/9/2011 16:59 20.9 79.69736

1/9/2011 17:59 18.8 79.58514

1/9/2011 18:59 18.4 79.46792

1/9/2011 19:59 21 79.35778

1/9/2011 20:59 29.1 79.25944

1/9/2011 21:59 25.6 79.15625

1/9/2011 22:59 27.5 79.05944

1/9/2011 23:59 20 78.94847
1/10/2011 0:59 23.9 78.84736

1/10/2011 1:59 22.6 78.75625

1/10/2011 2:59 30.6 78.67222

1/10/2011 3:59 23.1 78.56722

1/10/2011 4:59 19.4 78.46375

1/10/2011 5:59 22.4 78.35639

1/10/2011 6:59 26.4 78.235

1/10/2011 7:59 42.7 78.14611

1/10/2011 8:59 58.2 78.06472

1/10/2011 9:59 74.2 77.99653

1/10/2011 10:59 47 77.89722

1/10/2011 11:59 21.7 77.76764

1/10/2011 12:59 30.2 77.65111

1/10/2011 13:59 32.3 77.55319

1/10/2011 14:59 41.1 77.45972

1/10/2011 15:59 46.4 77.37583

1/10/2011 16:59 46.6 77.29722

1/10/2011 17:59 12.9 77.17806

1/10/2011 18:59 26 77.08472

1/10/2011 19:59 13 76.98056

1/10/2011 20:59 13 76.87361

1/10/2011 21:59 0 76.75278

1/10/2011 22:59 17.7 76.65472

1/10/2011 23:59 24.2 76.56611

1/11/2011 0:59 36 76.49486

1/11/2011 1:59 42.9 76.42972

1/11/2011 2:59 44.8 76.36778

1/11/2011 3:59 63.1 76.32167

1/11/2011 4:59 50.9 76.26014

1/11/2011 5:59 47.7 76.1875

1/11/2011 6:59 52.1 76.10125

1/11/2011 7:59 45.2 76.02528

1/11/2011 8:59 37.8 75.94764

1/11/2011 9:59 41.6 75.86597

1/11/2011 10:59 39.2 75.78722

1/11/2011 11:59 39.2 75.70528

1/11/2011 12:59 36.1 75.61403

1/11/2011 13:59 37.4 75.52069

1/11/2011 14:59 35.6 75.42694

1/11/2011 15:59 36.9 75.32986

1/11/2011 16:59 37.2 75.27264

1/11/2011 17:59 37.4 75.24458

1/11/2011 18:59 36.6 75.20222

1/11/2011 19:59 35.1 75.18097

1/11/2011 20:59 32.9 75.14042

1/11/2011 21:59 35.2 75.09014

1/11/2011 22:59 36.2 75.04069
1/11/2011 23:59 38.6 74.99875

1/12/2011 0:59 42.6 74.95889

1/12/2011 1:59 36.5 74.90625

1/12/2011 2:59 38 74.85167

1/12/2011 3:59 37.2 74.79694

1/12/2011 4:59 41.4 74.74736

1/12/2011 5:59 42.4 74.69681

1/12/2011 6:59 47.6 74.64694

1/12/2011 7:59 40.8 74.40889

1/12/2011 8:59 35.4 74.16333

1/12/2011 9:59 32.8 73.91417

1/12/2011 10:59 36.2 73.66972

1/12/2011 11:59 32.2 73.41972

1/12/2011 12:59 35.5 73.33542

1/12/2011 13:59 34.4 73.25194

1/12/2011 14:59 41 73.16889

1/12/2011 15:59 44.9 73.00153

1/12/2011 16:59 45.9 72.86514

1/12/2011 17:59 30 72.73917

1/12/2011 18:59 42.2 72.68583

1/12/2011 19:59 40.2 72.62028

1/12/2011 20:59 63.2 72.58611

1/12/2011 21:59 35.1 72.50153

1/12/2011 22:59 39.6 72.41764

1/12/2011 23:59 42.1 72.34083

1/13/2011 0:59 41.9 72.24528

1/13/2011 1:59 39 72.14208

1/13/2011 2:59 35 72.0375

1/13/2011 3:59 34.3 71.94333

1/13/2011 4:59 33.6 71.84083

1/13/2011 5:59 35.7 71.75444

1/13/2011 6:59 43.8 71.67333

1/13/2011 7:59 38.8 71.67861

1/13/2011 8:59 24.7 71.71292

1/13/2011 9:59 22.7 71.74444

1/13/2011 10:59 24 71.77778

1/13/2011 11:59 25.2 71.81278

1/13/2011 12:59 35.8 71.8625

1/13/2011 13:59 17.3 71.88653

1/13/2011 14:59 34 71.93375

1/13/2011 15:59 25.6 71.96931

1/13/2011 16:59 27.4 72.00736

1/13/2011 17:59 37.8 72.05819

1/13/2011 18:59 70.3 72.12333

1/13/2011 19:59 32.4 72.09444

1/13/2011 20:59 7.1 71.97764

1/13/2011 21:59 30 71.89056
1/13/2011 22:59 30.8 71.79569

1/13/2011 23:59 27.6 71.69569

1/14/2011 0:59 31.9 71.61111

1/14/2011 1:59 20.8 71.51972

1/14/2011 2:59 30.5 71.44958

1/14/2011 3:59 30.2 71.38694

1/14/2011 4:59 29.9 71.32569

1/14/2011 5:59 30.7 71.27597

1/14/2011 6:59 30.8 71.22444

1/14/2011 7:59 32 71.18083

1/14/2011 8:59 32.4 71.15694

1/14/2011 9:59 39 71.13417

1/14/2011 10:59 118.9 71.22611

1/14/2011 11:59 152.7 71.35931

1/14/2011 12:59 104.9 71.42347

1/14/2011 13:59 134.6 71.53056

1/14/2011 14:59 102.7 71.61

1/14/2011 15:59 99.8 71.68556

1/14/2011 16:59 99.3 71.76694

1/14/2011 17:59 96.7 71.84111

1/14/2011 18:59 99.7 71.92431

1/14/2011 19:59 118.2 72.02181

1/14/2011 20:59 118.2 72.13556

1/14/2011 21:59 118.2 72.24625

1/14/2011 22:59 118.2 72.35625

1/14/2011 23:59 118.2 72.47833

1/15/2011 0:59 118.2 72.60278

1/15/2011 1:59 118.2 72.73764

1/15/2011 2:59 118.2 72.84667

1/15/2011 3:59 118.2 73.00486

1/15/2011 4:59 0 73.00486

1/15/2011 5:59 0 73.00486

1/15/2011 6:59 73.3 73.10472

1/15/2011 7:59 92.7 73.23347

1/15/2011 8:59 93.5 73.36333

1/15/2011 9:59 105.1 73.50931

1/15/2011 10:59 94.9 73.64111

1/15/2011 11:59 99.6 73.77944

1/15/2011 12:59 101.7 73.92069

1/15/2011 13:59 105.4 74.06708

1/15/2011 14:59 106.6 74.21514

1/15/2011 15:59 100.9 74.35528

1/15/2011 16:59 104.2 74.4925

1/15/2011 17:59 98.9 74.61528

1/15/2011 18:59 99.3 74.74667

1/15/2011 19:59 70.3 74.82208

1/15/2011 20:59 85.7 74.90681
1/15/2011 21:59 105.4 75.01778

1/15/2011 22:59 88.6 75.09403

1/15/2011 23:59 72.4 75.14819

1/16/2011 0:59 94.7 75.24333

1/16/2011 1:59 74.3 75.32069

1/16/2011 2:59 0 75.2925

1/16/2011 3:59 0 75.26264

1/16/2011 4:59 0 75.23042

1/16/2011 5:59 0 75.20319

1/16/2011 6:59 10.9 75.18917

1/16/2011 7:59 0 75.12181

1/16/2011 8:59 0 75.02681

1/16/2011 9:59 0 74.92597

1/16/2011 10:59 0 74.88847

1/16/2011 11:59 0 74.84667

1/16/2011 12:59 0 74.82847

1/16/2011 13:59 0 74.80528

1/16/2011 14:59 0 74.77278

1/16/2011 15:59 0 74.74847

1/16/2011 16:59 0 74.72375

1/16/2011 17:59 112.2 74.85958

1/16/2011 18:59 112.2 74.99458

1/16/2011 19:59 112.2 75.12611

1/16/2011 20:59 112.2 75.26306

1/16/2011 21:59 112.2 75.40403

1/16/2011 22:59 112.2 75.545

1/16/2011 23:59 112.2 75.68833

1/17/2011 0:59 112.2 75.83347

1/17/2011 1:59 112.2 75.97528

1/17/2011 2:59 112.2 76.11125

1/17/2011 3:59 112.2 76.24486

1/17/2011 4:59 112.2 76.39083

1/17/2011 5:59 112.2 76.53514

1/17/2011 6:59 112.2 76.67417

1/17/2011 7:59 112.2 76.82083

1/17/2011 8:59 112.2 76.97083

1/17/2011 9:59 112.2 77.1225

1/17/2011 10:59 0 77.12083

1/17/2011 11:59 7.4 77.12861

1/17/2011 12:59 61.5 77.20986

1/17/2011 13:59 67.2 77.29569

1/17/2011 14:59 84.3 77.40111

1/17/2011 15:59 88.8 77.51194

1/17/2011 16:59 57.2 77.58042

1/17/2011 17:59 63.7 77.64375

1/17/2011 18:59 70.1 77.72028

1/17/2011 19:59 101.6 77.83361
1/17/2011 20:59 96.5 77.94333

1/17/2011 21:59 99.7 78.05847

1/17/2011 22:59 98.3 78.17319

1/17/2011 23:59 99.9 78.29194

1/18/2011 0:59 99.2 78.40486

1/18/2011 1:59 96.9 78.51542

1/18/2011 2:59 96.3 78.62

1/18/2011 3:59 95.9 78.72347

1/18/2011 4:59 93.9 78.81736

1/18/2011 5:59 97.7 78.91556

1/18/2011 6:59 112.7 79.03764

1/18/2011 7:59 94.3 79.13958

1/18/2011 8:59 90.1 79.22819

1/18/2011 9:59 111.1 79.34583

1/18/2011 10:59 99.1 79.44069

1/18/2011 11:59 93.9 79.53083

1/18/2011 12:59 90.9 79.62194

1/18/2011 13:59 89.8 79.70736

1/18/2011 14:59 89.8 79.80028

1/18/2011 15:59 83.6 79.88875

1/18/2011 16:59 94.6 79.99097

1/18/2011 17:59 91.8 80.08667

1/18/2011 18:59 91.3 80.18028

1/18/2011 19:59 94.8 80.28014

1/18/2011 20:59 88.3 80.37375

1/18/2011 21:59 88 80.46861

1/18/2011 22:59 92.5 80.56375

1/18/2011 23:59 97.4 80.66903

1/19/2011 0:59 98.5 80.77528

1/19/2011 1:59 97.9 80.88389

1/19/2011 2:59 100.3 80.99736

1/19/2011 3:59 102.8 81.11278

1/19/2011 4:59 99.2 81.22514

1/19/2011 5:59 97.4 81.33556

1/19/2011 6:59 106.2 81.43736

1/19/2011 7:59 93 81.54569

1/19/2011 8:59 64.8 81.6125

1/19/2011 9:59 88.9 81.69972

1/19/2011 10:59 85.4 81.74708

1/19/2011 11:59 78.3 81.75056

1/19/2011 12:59 85.9 81.78181

1/19/2011 13:59 88.4 81.87806

1/19/2011 14:59 83.6 81.98097

1/19/2011 15:59 80 82.07708

1/19/2011 16:59 72 82.16708

1/19/2011 17:59 83.4 82.27042

1/19/2011 18:59 83.6 82.36917
1/19/2011 19:59 83.8 82.46556

1/19/2011 20:59 82.3 82.5625

1/19/2011 21:59 81 82.65083

1/19/2011 22:59 88.4 82.74861

1/19/2011 23:59 64.3 82.80819

1/20/2011 0:59 79.2 82.88917

1/20/2011 1:59 83.9 82.97347

1/20/2011 2:59 84.8 83.05958

1/20/2011 3:59 80.6 83.13236

1/20/2011 4:59 79.4 83.20764

1/20/2011 5:59 84.7 83.28181

1/20/2011 6:59 86.1 83.36542

1/20/2011 7:59 82.5 83.45361

1/20/2011 8:59 70.6 83.52167

1/20/2011 9:59 70.9 83.57972

1/20/2011 10:59 72.9 83.64194

1/20/2011 11:59 72.2 83.70792

1/20/2011 12:59 56.3 83.74625

1/20/2011 13:59 86 83.82208

1/20/2011 14:59 68.5 83.87625

1/20/2011 15:59 75.7 83.9475

1/20/2011 16:59 73.4 84.01236

1/20/2011 17:59 66.2 84.06528

1/20/2011 18:59 60.4 84.11042

1/20/2011 19:59 7.1 84.0875

1/20/2011 20:59 0 84.05556

1/20/2011 21:59 0 84.02611

1/20/2011 22:59 0 84.00278

1/20/2011 23:59 0 83.97639

1/21/2011 0:59 1.2 83.95639

1/21/2011 1:59 44.8 83.99542

1/21/2011 2:59 59.2 84.05764

1/21/2011 3:59 73.3 84.14625

1/21/2011 4:59 69.4 84.23444

1/21/2011 5:59 64.8 84.31208

1/21/2011 6:59 96.1 84.42875

1/21/2011 7:59 78.1 84.44278

1/21/2011 8:59 65.2 84.41806

1/21/2011 9:59 71.7 84.42819

1/21/2011 10:59 69.4 84.44097

1/21/2011 11:59 76.6 84.48667

1/21/2011 12:59 76.4 84.50389

1/21/2011 13:59 71.6 84.51472

1/21/2011 14:59 71.9 84.50861

1/21/2011 15:59 74.6 84.51472

1/21/2011 16:59 47.7 84.46347

1/21/2011 17:59 23.9 84.35986
1/21/2011 18:59 23.9 84.29903

1/21/2011 19:59 23.9 84.23889

1/21/2011 20:59 0 84.15514

1/21/2011 21:59 0 84.06042

1/21/2011 22:59 0 83.96486

1/21/2011 23:59 0 83.86958

1/22/2011 0:59 0 83.77375

1/22/2011 1:59 0 83.67639

1/22/2011 2:59 0 83.57097

1/22/2011 3:59 0 83.47083

1/22/2011 4:59 0 83.37014

1/22/2011 5:59 0 83.26986

1/22/2011 6:59 0 83.15389

1/22/2011 7:59 0 83.04597

1/22/2011 8:59 0 82.93583

1/22/2011 9:59 0 82.82875

1/22/2011 10:59 0 82.71431

1/22/2011 11:59 0 82.59181

1/22/2011 12:59 0 82.47167

1/22/2011 13:59 0 82.36736

1/22/2011 14:59 0 82.26917

1/22/2011 15:59 102.6 82.29181

1/22/2011 16:59 102.6 82.31681

1/22/2011 17:59 102.6 82.33917

1/22/2011 18:59 102.6 82.35819

1/22/2011 19:59 102.6 82.37347

1/22/2011 20:59 102.6 82.38694

1/22/2011 21:59 102.6 82.37361

1/22/2011 22:59 102.6 82.39264

1/22/2011 23:59 102.6 82.40694

1/23/2011 0:59 102.6 82.42597

1/23/2011 1:59 0 82.29639

1/23/2011 2:59 0 82.17153

1/23/2011 3:59 0 82.04528

1/23/2011 4:59 0.2 81.91986

1/23/2011 5:59 102.6 81.94792

1/23/2011 6:59 102.6 81.97

1/23/2011 7:59 102.6 81.91681

1/23/2011 8:59 102.6 81.83319

1/23/2011 9:59 102.6 81.74139

1/23/2011 10:59 102.6 81.73069

1/23/2011 11:59 102.6 81.74056

1/23/2011 12:59 102.6 81.74819

1/23/2011 13:59 102.6 81.74292

1/23/2011 14:59 102.6 81.75111

1/23/2011 15:59 102.6 81.76014

1/23/2011 16:59 102.6 81.76778
1/23/2011 17:59 102.6 81.78069

1/23/2011 18:59 102.6 81.78889

1/23/2011 19:59 102.6 81.82444

1/23/2011 20:59 102.6 81.84861

1/23/2011 21:59 102.6 81.85583

1/23/2011 22:59 102.6 81.86528

1/23/2011 23:59 102.6 81.87958

1/24/2011 0:59 102.6 81.89556

1/24/2011 1:59 102.6 81.91403

1/24/2011 2:59 102.6 81.92847

1/24/2011 3:59 102.6 81.94542

1/24/2011 4:59 102.6 81.96764

1/24/2011 5:59 102.6 81.98792

1/24/2011 6:59 36.9 81.90167

1/24/2011 7:59 102.6 81.91375

1/24/2011 8:59 102.6 81.93514

1/24/2011 9:59 102.6 81.95083

1/24/2011 10:59 102.6 81.95972

1/24/2011 11:59 102.6 81.96931

1/24/2011 12:59 102.6 81.96597

1/24/2011 13:59 102.6 81.97222

1/24/2011 14:59 102.6 81.97556

1/24/2011 15:59 102.6 81.98014

1/24/2011 16:59 102.6 81.98694

1/24/2011 17:59 102.6 81.99472

1/24/2011 18:59 102.6 82.00431

1/24/2011 19:59 102.6 82.01819

1/24/2011 20:59 0 81.88625

1/24/2011 21:59 0 81.75722

1/24/2011 22:59 0 81.63139

1/24/2011 23:59 14.9 81.5375

1/25/2011 0:59 41.1 81.48514

1/25/2011 1:59 51 81.42736

1/25/2011 2:59 51.7 81.37097

1/25/2011 3:59 52.3 81.31264

1/25/2011 4:59 45.2 81.22986

1/25/2011 5:59 43.5 81.19222

1/25/2011 6:59 46.7 81.11417

1/25/2011 7:59 40.4 81.06292

1/25/2011 8:59 45.9 80.97347

1/25/2011 9:59 53.4 80.92014

1/25/2011 10:59 55.5 80.8725

1/25/2011 11:59 39.7 80.79208

1/25/2011 12:59 41.6 80.72139

1/25/2011 13:59 50 80.64569

1/25/2011 14:59 36.2 80.54736

1/25/2011 15:59 22.4 80.43875
1/25/2011 16:59 19.6 80.32431

1/25/2011 17:59 39.4 80.24014

1/25/2011 18:59 46.8 80.1675

1/25/2011 19:59 51.4 80.10306

1/25/2011 20:59 52.1 80.03861

1/25/2011 21:59 52 79.96681

1/25/2011 22:59 49.5 79.89153

1/25/2011 23:59 45.4 79.81583

1/26/2011 0:59 48.9 79.73792

1/26/2011 1:59 43.7 79.65667

1/26/2011 2:59 42 79.5725

1/26/2011 3:59 27.9 79.46403

1/26/2011 4:59 37.8 79.37139

1/26/2011 5:59 51.2 79.30361

1/26/2011 6:59 45.7 79.22333

1/26/2011 7:59 53.9 79.06861

1/26/2011 8:59 6.6 78.86889

1/26/2011 9:59 11.6 78.71611

1/26/2011 10:59 12.9 78.61278

1/26/2011 11:59 14.2 78.51653

1/26/2011 12:59 41.9 78.44194

1/26/2011 13:59 19.2 78.34306

1/26/2011 14:59 22.3 78.25958

1/26/2011 15:59 35.9 78.19847

1/26/2011 16:59 41.7 78.14

1/26/2011 17:59 45.7 78.09778

1/26/2011 18:59 49.2 78.06264

1/26/2011 19:59 50.8 78.02542

1/26/2011 20:59 49.6 77.98472

1/26/2011 21:59 45.4 77.93681

1/26/2011 22:59 43.7 77.88556

1/26/2011 23:59 47.9 77.84

1/27/2011 0:59 45.1 77.78833

1/27/2011 1:59 42 77.72889

1/27/2011 2:59 50.7 77.68167

1/27/2011 3:59 55.3 77.64403

1/27/2011 4:59 48 77.59653

1/27/2011 5:59 43.6 77.54208

1/27/2011 6:59 44.3 77.47917

1/27/2011 7:59 46.2 77.42375

1/27/2011 8:59 47.8 77.37472

1/27/2011 9:59 50.9 77.32417

1/27/2011 10:59 79.2 77.29833

1/27/2011 11:59 84.1 77.28931

1/27/2011 12:59 76.6 77.26819

1/27/2011 13:59 77.7 77.23931

1/27/2011 14:59 80.6 77.21681
1/27/2011 15:59 83.4 77.19972

1/27/2011 16:59 85.9 77.18194

1/27/2011 17:59 78.2 77.15792

1/27/2011 18:59 83.4 77.14417

1/27/2011 19:59 86.6 77.145

1/27/2011 20:59 88.3 77.15667

1/27/2011 21:59 88.6 77.16167

1/27/2011 22:59 86.8 77.17694

1/27/2011 23:59 84.2 77.18972

1/28/2011 0:59 83.7 77.20625

1/28/2011 1:59 83.1 77.22569

1/28/2011 2:59 83.8 77.24625

1/28/2011 3:59 85.1 77.27444

1/28/2011 4:59 82.5 77.29708

1/28/2011 5:59 83.2 77.32944

1/28/2011 6:59 88.5 77.36375

1/28/2011 7:59 133.6 77.47417

1/28/2011 8:59 151.4 77.61611

1/28/2011 9:59 144.3 77.73681

1/28/2011 10:59 83.9 77.78528

1/28/2011 11:59 76.4 77.83833

1/28/2011 12:59 52.6 77.82972

1/28/2011 13:59 52.6 77.81903

1/28/2011 14:59 28.7 77.76986

1/28/2011 15:59 66.2 77.805

1/28/2011 16:59 100.6 77.87958

1/28/2011 17:59 93.7 77.92764

1/28/2011 18:59 93.5 77.97931

1/28/2011 19:59 89.9 78.02778

1/28/2011 20:59 97 78.07806

1/28/2011 21:59 78.8 78.10208

1/28/2011 22:59 86.2 78.13333

1/28/2011 23:59 81 78.16917

1/29/2011 0:59 84.2 78.22347

1/29/2011 1:59 88.2 78.27

1/29/2011 2:59 87 78.31125

1/29/2011 3:59 79.4 78.33694

1/29/2011 4:59 77.1 78.34944

1/29/2011 5:59 82.1 78.41389

1/29/2011 6:59 100.4 78.48514

1/29/2011 7:59 78.6 78.51139

1/29/2011 8:59 81.4 78.56236

1/29/2011 9:59 82.8 78.60931

1/29/2011 10:59 82 78.65736

1/29/2011 11:59 80.5 78.70028

1/29/2011 12:59 94 78.75972

1/29/2011 13:59 98.5 78.82139
1/29/2011 14:59 65.2 78.84569

1/29/2011 15:59 84.2 78.91903

1/29/2011 16:59 84.9 78.98653

1/29/2011 17:59 85.5 79.03903

1/29/2011 18:59 85 79.04306

1/29/2011 19:59 79 79.09042

1/29/2011 20:59 78.8 79.16264

1/29/2011 21:59 74.1 79.21694

1/29/2011 22:59 73.2 79.26431

1/29/2011 23:59 76.5 79.31528

1/30/2011 0:59 76 79.36486

1/30/2011 1:59 77.8 79.42014

1/30/2011 2:59 80.4 79.48153

1/30/2011 3:59 81.1 79.54208

1/30/2011 4:59 82.5 79.60125

1/30/2011 5:59 74.8 79.64861

1/30/2011 6:59 74.7 79.68569

1/30/2011 7:59 75.2 79.73736

1/30/2011 8:59 71.8 79.71722

1/30/2011 9:59 71.8 79.55236

1/30/2011 10:59 74.5 79.46264

1/30/2011 11:59 83.3 79.38514

1/30/2011 12:59 65.2 79.2825

1/30/2011 13:59 65.3 79.18

1/30/2011 14:59 64.3 79.07611

1/30/2011 15:59 60.7 78.96722

1/30/2011 16:59 61.1 78.85889

1/30/2011 17:59 59.4 78.74819

1/30/2011 18:59 54.4 78.63056

1/30/2011 19:59 54.4 78.51292

1/30/2011 20:59 50.7 78.39014

1/30/2011 21:59 54.1 78.27208

1/30/2011 22:59 51.4 78.15028

1/30/2011 23:59 47.5 78.02306

1/31/2011 0:59 47.2 77.89542

1/31/2011 1:59 45.3 77.76514

1/31/2011 2:59 45.9 77.63569

1/31/2011 3:59 49.2 77.51083

1/31/2011 4:59 54.1 77.39278

1/31/2011 5:59 52.1 77.27194

1/31/2011 6:59 47.8 77.14514

1/31/2011 7:59 73.1 77.05347

1/31/2011 8:59 59.2 76.9425

1/31/2011 9:59 49.8 76.81847

1/31/2011 10:59 52.5 76.69819

1/31/2011 11:59 58.9 76.58681

1/31/2011 12:59 29.3 76.43431
1/31/2011 13:59 44.2 76.3025

1/31/2011 14:59 43 76.16903

1/31/2011 15:59 38.8 76.02972

1/31/2011 16:59 41.7 75.89444

1/31/2011 17:59 39.8 75.75653

1/31/2011 18:59 42.3 75.62208

1/31/2011 19:59 44.8 75.49111

1/31/2011 20:59 46.7 75.36278

1/31/2011 21:59 46.1 75.23361

1/31/2011 22:59 39.8 75.09569

1/31/2011 23:59 42.5 74.96153

2/1/2011 0:59 41.3 74.82569

2/1/2011 1:59 38.9 74.68653

2/1/2011 2:59 39.2 74.54778

2/1/2011 3:59 37.8 74.40708

2/1/2011 4:59 37.1 74.26542

2/1/2011 5:59 36.1 74.12236

2/1/2011 6:59 39.1 73.98347

2/1/2011 7:59 34.5 73.83819

2/1/2011 8:59 32.1 73.68958

2/1/2011 9:59 39 73.55056

2/1/2011 10:59 53.1 73.43111

2/1/2011 11:59 75.5 73.34278

2/1/2011 12:59 94.1 73.28028

2/1/2011 13:59 89.3 73.21111

2/1/2011 14:59 94.7 73.14944

2/1/2011 15:59 93.3 73.08583

2/1/2011 16:59 89.1 73.01639

2/1/2011 17:59 96.6 72.95736

2/1/2011 18:59 96.8 72.89861

2/1/2011 19:59 101.4 72.84625

2/1/2011 20:59 98.1 72.78931

2/1/2011 21:59 96.9 72.73069

2/1/2011 22:59 94 72.66806

2/1/2011 23:59 105.5 72.62139

2/2/2011 0:59 96.8 72.56264

2/2/2011 1:59 100.1 72.50847

2/2/2011 2:59 97.3 72.45042

2/2/2011 3:59 93.8 72.3875

2/2/2011 4:59 92.9 72.32333

2/2/2011 5:59 95.7 72.26306

2/2/2011 6:59 94 72.20042

2/2/2011 7:59 99 72.14472

2/2/2011 8:59 78.1 72.06

2/2/2011 9:59 76.8 71.97347

2/2/2011 10:59 76.4 71.88639

2/2/2011 11:59 80.4 71.80486
2/2/2011 12:59 76.7 71.71819

2/2/2011 13:59 79.6 71.63556

2/2/2011 14:59 68.7 71.53778

2/2/2011 15:59 77.5 71.45222

2/2/2011 16:59 79.8 71.36986

2/2/2011 17:59 81.8 71.29028

2/2/2011 18:59 80 71.20819

2/2/2011 19:59 83.7 71.13125

2/2/2011 20:59 77.2 71.04528

2/2/2011 21:59 72.8 70.95319

2/2/2011 22:59 75.9 70.86542

2/2/2011 23:59 76.9 70.77903

2/3/2011 0:59 76.4 70.69194

2/3/2011 1:59 76.1 70.60444

2/3/2011 2:59 81.2 70.52403

2/3/2011 3:59 78.7 70.44014

2/3/2011 4:59 82.2 70.36111

2/3/2011 5:59 83.4 70.28375

2/3/2011 6:59 85.7 70.20958

2/3/2011 7:59 81.7 70.12986

2/3/2011 8:59 85.3 70.05514

2/3/2011 9:59 86.1 69.98153

2/3/2011 10:59 82.5 69.90292

2/3/2011 11:59 77 69.81667

2/3/2011 12:59 88.7 69.74667

2/3/2011 13:59 98.8 69.69069

2/3/2011 14:59 85.1 69.61569

2/3/2011 15:59 71.3 69.52153

2/3/2011 16:59 78.5 69.43736

2/3/2011 17:59 79.2 69.35417

2/3/2011 18:59 75.8 69.26625

2/3/2011 19:59 79.5 69.18347

2/3/2011 20:59 79.4 69.10056

2/3/2011 21:59 72.9 69.00861

2/3/2011 22:59 79.2 68.92542

2/3/2011 23:59 79.5 68.84264

2/4/2011 0:59 73.5 68.75153

2/4/2011 1:59 75.5 68.66319

2/4/2011 2:59 76.7 68.57653

2/4/2011 3:59 111.9 68.53875

2/4/2011 4:59 77.2 68.45278

2/4/2011 5:59 62.2 68.34597

2/4/2011 6:59 61.2 68.23778

2/4/2011 7:59 35.1 68.09333

2/4/2011 8:59 20 67.92792

2/4/2011 9:59 39.4 67.78944

2/4/2011 10:59 70.8 67.69458
2/4/2011 11:59 74.7 67.60514

2/4/2011 12:59 76.2 67.51778

2/4/2011 13:59 65.3 67.41528

2/4/2011 14:59 32.8 67.26764

2/4/2011 15:59 13.8 67.09361

2/4/2011 16:59 16.8 66.92375

2/4/2011 17:59 20.4 66.75889

2/4/2011 18:59 18.6 66.59153

2/4/2011 19:59 18.1 66.42347

2/4/2011 20:59 18.3 66.25569

2/4/2011 21:59 22.3 66.09347

2/4/2011 22:59 19.5 65.92736

2/4/2011 23:59 18.2 65.75944

2/5/2011 0:59 14.4 65.58625

2/5/2011 1:59 9.6 65.40639

2/5/2011 2:59 15.8 65.23514

2/5/2011 3:59 14 65.06139

2/5/2011 4:59 7.3 64.87833

2/5/2011 5:59 6.6 64.69431

2/5/2011 6:59 10.9 64.51625

2/5/2011 7:59 10 64.33694

2/5/2011 8:59 10.9 64.15889

2/5/2011 9:59 6.7 63.975

2/5/2011 10:59 5.5 63.78944

2/5/2011 11:59 18.4 63.62181

2/5/2011 12:59 19 63.455

2/5/2011 13:59 14.7 63.28222

2/5/2011 14:59 16 63.22931

2/5/2011 15:59 10.5 63.17583

2/5/2011 16:59 10.5 63.12139

2/5/2011 17:59 9 63.06653

2/5/2011 18:59 7.5 63.01014

2/5/2011 19:59 4.8 62.95014

2/5/2011 20:59 1.2 62.88819

2/5/2011 21:59 4.8 62.83

2/5/2011 22:59 6.7 62.77278

2/5/2011 23:59 4.9 62.71583

2/6/2011 0:59 10.4 62.66625

2/6/2011 1:59 12.4 62.62292

2/6/2011 2:59 11.1 62.58097

2/6/2011 3:59 12.4 62.53444

2/6/2011 4:59 9.9 62.48292

2/6/2011 5:59 9.3 62.43069

2/6/2011 6:59 10.4 62.37806

2/6/2011 7:59 8.1 62.34153

2/6/2011 8:59 9.2 62.28222

2/6/2011 9:59 11.6 62.16486
2/6/2011 10:59 9.2 62.07444

2/6/2011 11:59 12.3 62.07042

2/6/2011 12:59 11 62.01458

2/6/2011 13:59 11.1 61.97056

2/6/2011 14:59 11.6 61.91569

2/6/2011 15:59 13.4 61.86292

2/6/2011 16:59 16.6 61.80778

2/6/2011 17:59 16 61.75347

2/6/2011 18:59 15.2 61.70611

2/6/2011 19:59 15.9 61.65972

2/6/2011 20:59 19.6 61.61861

2/6/2011 21:59 18.9 61.57264

2/6/2011 22:59 22.1 61.53319

2/6/2011 23:59 17.7 61.48389

2/7/2011 0:59 11 61.42653

2/7/2011 1:59 15.9 61.37764

2/7/2011 2:59 21.6 61.33611

2/7/2011 3:59 24.7 61.30042

2/7/2011 4:59 20.8 61.25931

2/7/2011 5:59 22.1 61.22431

2/7/2011 6:59 25.2 61.18806

2/7/2011 7:59 49.8 61.06403

2/7/2011 8:59 94.4 61.00194

2/7/2011 9:59 58.7 60.89028

2/7/2011 10:59 52.3 60.76972

2/7/2011 11:59 51.2 60.64764

2/7/2011 12:59 46.7 60.51931

2/7/2011 13:59 44.7 60.38819

2/7/2011 14:59 51.5 60.26653

2/7/2011 15:59 26.3 60.10986

2/7/2011 16:59 38.9 59.97069

2/7/2011 17:59 45.2 59.84028

2/7/2011 18:59 43.3 59.70722

2/7/2011 19:59 45.5 59.57722

2/7/2011 20:59 44.5 59.44583

2/7/2011 21:59 43.5 59.31306

2/7/2011 22:59 35.6 59.16931

2/7/2011 23:59 43.1 59.03597

2/8/2011 0:59 46.1 58.90681

2/8/2011 1:59 40.8 58.77028

2/8/2011 2:59 42.2 58.63569

2/8/2011 3:59 45 58.505

2/8/2011 4:59 44.9 58.37417

2/8/2011 5:59 44.5 58.24278

2/8/2011 6:59 44.3 58.11111

2/8/2011 7:59 42.2 58.15597

2/8/2011 8:59 43.3 58.2025
2/8/2011 9:59 42.9 58.24069

2/8/2011 10:59 60.5 58.30167

2/8/2011 11:59 56.4 58.35944

2/8/2011 12:59 51.7 58.41514

2/8/2011 13:59 58.5 58.47569

2/8/2011 14:59 52.5 58.52125

2/8/2011 15:59 56.2 58.57528

2/8/2011 16:59 59 58.62819

2/8/2011 17:59 60.4 58.68597

2/8/2011 18:59 62.8 58.74764

2/8/2011 19:59 60.4 58.80236

2/8/2011 20:59 61.5 58.84736

2/8/2011 21:59 55.9 58.88944

2/8/2011 22:59 54.6 58.92708

2/8/2011 23:59 53.6 58.97375

2/9/2011 0:59 57.8 59.02083

2/9/2011 1:59 54.2 59.06472

2/9/2011 2:59 54.6 59.09806

2/9/2011 3:59 55.3 59.14278

2/9/2011 4:59 44.1 59.17708

2/9/2011 5:59 46.6 59.21069

2/9/2011 6:59 43.6 59.23458

2/9/2011 7:59 58 59.25583

2/9/2011 8:59 27.7 59.21347

2/9/2011 9:59 33.5 59.15694

2/9/2011 10:59 37.5 59.14375

2/9/2011 11:59 42.1 59.17208

2/9/2011 12:59 38.9 59.18417

2/9/2011 13:59 49 59.20736

2/9/2011 14:59 50.4 59.22028

2/9/2011 15:59 40.3 59.21181

2/9/2011 16:59 80.1 59.25833

2/9/2011 17:59 52.4 59.31319

2/9/2011 18:59 51.9 59.34917

2/9/2011 19:59 55.2 59.40778

2/9/2011 20:59 60.9 59.47431

2/9/2011 21:59 62.4 59.56097

2/9/2011 22:59 71.5 59.63569

2/9/2011 23:59 64.3 59.69139

2/10/2011 0:59 57.5 59.72125

2/10/2011 1:59 49.1 59.72986

2/10/2011 2:59 55.1 59.74417

2/10/2011 3:59 46.3 59.72083

2/10/2011 4:59 39.1 59.70444

2/10/2011 5:59 46.4 59.70264

2/10/2011 6:59 39.9 59.68569

2/10/2011 7:59 68.5 59.71806
2/10/2011 8:59 22.7 59.69708

2/10/2011 9:59 45.4 59.70236

2/10/2011 10:59 81 59.76042

2/10/2011 11:59 12.7 59.72361

2/10/2011 12:59 13.4 59.69208

2/10/2011 13:59 48.8 59.70792

2/10/2011 14:59 50.5 59.72861

2/10/2011 15:59 32.8 59.72292

2/10/2011 16:59 57.5 59.75111

2/10/2011 17:59 51.2 59.77028

2/10/2011 18:59 43.9 59.78042

2/10/2011 19:59 41.5 59.78931

2/10/2011 20:59 42.2 59.80222

2/10/2011 21:59 53 59.82694

2/10/2011 22:59 43.1 59.83653

2/10/2011 23:59 45.9 59.84667

2/11/2011 0:59 47 59.85278

2/11/2011 1:59 45.9 59.86583

2/11/2011 2:59 43.2 59.87306

2/11/2011 3:59 38.1 59.87431

2/11/2011 4:59 41.1 59.87389

2/11/2011 5:59 35.8 59.86472

2/11/2011 6:59 37.7 59.85097

2/11/2011 7:59 63.4 59.88236

2/11/2011 8:59 55.2 59.90986

2/11/2011 9:59 34.3 59.91194

2/11/2011 10:59 32.9 59.90736

2/11/2011 11:59 46.6 59.92736

2/11/2011 12:59 37 59.92944

2/11/2011 13:59 44.5 59.94347

2/11/2011 14:59 41.5 59.94417

2/11/2011 15:59 27.6 59.92014

2/11/2011 16:59 49.3 59.92486

2/11/2011 17:59 38.3 59.93639

2/11/2011 18:59 40.3 59.93375

2/11/2011 19:59 44.7 59.94

2/11/2011 20:59 37.4 59.90417

2/11/2011 21:59 37.9 59.90806

2/11/2011 22:59 35.3 59.90208

2/11/2011 23:59 33.7 59.89042

2/12/2011 0:59 46.7 59.89708

2/12/2011 1:59 46.9 59.90806

2/12/2011 2:59 43.2 59.91944

2/12/2011 3:59 53.6 59.94625

2/12/2011 4:59 61.5 59.985

2/12/2011 5:59 66.7 60.02806

2/12/2011 6:59 42.6 60.02639
2/12/2011 7:59 38.1 60.02542

2/12/2011 8:59 44.2 60.0525

2/12/2011 9:59 41.4 60.07847

2/12/2011 10:59 40.5 60.10139

2/12/2011 11:59 45.3 60.12931

2/12/2011 12:59 45.8 60.14319

2/12/2011 13:59 41.5 60.17681

2/12/2011 14:59 43.5 60.19

2/12/2011 15:59 44.6 60.21639

2/12/2011 16:59 41.4 60.23583

2/12/2011 17:59 38.1 60.23625

2/12/2011 18:59 53.8 60.21333

2/12/2011 19:59 55.2 60.245

2/12/2011 20:59 53.7 60.30972

2/12/2011 21:59 59.4 60.35056

2/12/2011 22:59 56.5 60.38625

2/12/2011 23:59 55.9 60.42556

2/13/2011 0:59 60.5 60.46528

2/13/2011 1:59 62.1 60.52264

2/13/2011 2:59 59.3 60.56264

2/13/2011 3:59 61.3 60.60583

2/13/2011 4:59 62.1 60.65056

2/13/2011 5:59 64.9 60.69806

2/13/2011 6:59 54.5 60.73097

2/13/2011 7:59 60.4 60.77042

2/13/2011 8:59 60.5 60.80944

2/13/2011 9:59 51.9 60.82736

2/13/2011 10:59 67.5 60.75597

2/13/2011 11:59 57.2 60.62333

2/13/2011 12:59 55.6 60.55486

2/13/2011 13:59 60.9 60.4525

2/13/2011 14:59 47.6 60.37597

2/13/2011 15:59 46.2 60.30153

2/13/2011 16:59 54.3 60.23903

2/13/2011 17:59 55.9 60.18236

2/13/2011 18:59 48.8 60.11167

2/13/2011 19:59 44.4 60.00917

2/13/2011 20:59 47.7 59.91125

2/13/2011 21:59 47 59.81236

2/13/2011 22:59 43.7 59.70889

2/13/2011 23:59 37.7 59.59708

2/14/2011 0:59 43.5 59.49333

2/14/2011 1:59 45.7 59.39264

2/14/2011 2:59 43.4 59.28875

2/14/2011 3:59 43.7 59.18528

2/14/2011 4:59 36.3 59.23569

2/14/2011 5:59 40.2 59.29153
2/14/2011 6:59 41.1 59.24681

2/14/2011 7:59 79.4 59.22833

2/14/2011 8:59 70.9 59.19694

2/14/2011 9:59 89.5 59.17528

2/14/2011 10:59 65.1 59.13389

2/14/2011 11:59 86.5 59.11569

2/14/2011 12:59 92.3 59.10264

2/14/2011 13:59 91.9 59.08389

2/14/2011 14:59 87.5 59.05736

2/14/2011 15:59 88.3 59.03986

2/14/2011 16:59 94.8 59.02681

2/14/2011 17:59 100.9 59.02958

2/14/2011 18:59 92.3 59.01986

2/14/2011 19:59 89.1 59.04597

2/14/2011 20:59 90 59.05194

2/14/2011 21:59 90.4 59.03111

2/14/2011 22:59 85 59.02611

2/14/2011 23:59 89.9 59.05042

2/15/2011 0:59 90.3 59.04431

2/15/2011 1:59 91 59.0675

2/15/2011 2:59 92.9 59.19653

2/15/2011 3:59 87.7 59.31833

2/15/2011 4:59 99.2 59.45611

2/15/2011 5:59 99.2 59.59389

2/15/2011 6:59 99.2 59.71653

2/15/2011 7:59 99.2 59.85431

2/15/2011 8:59 99.2 59.99208

2/15/2011 9:59 99.2 60.12986

2/15/2011 10:59 99.2 60.26764

2/15/2011 11:59 99.2 60.40542

2/15/2011 12:59 99.2 60.54319

2/15/2011 13:59 1.8 60.54569

2/15/2011 14:59 3.1 60.55

2/15/2011 15:59 33.5 60.59653

2/15/2011 16:59 71 60.69514

2/15/2011 17:59 69.6 60.63597

2/15/2011 18:59 87 60.60097

2/15/2011 19:59 90.2 60.57042

2/15/2011 20:59 88.5 60.5375

2/15/2011 21:59 87.6 60.50333

2/15/2011 22:59 85.1 60.46569

2/15/2011 23:59 87.3 60.43111

2/16/2011 0:59 81 60.38778

2/16/2011 1:59 82.1 60.34597

2/16/2011 2:59 88.8 60.31347

2/16/2011 3:59 78.5 60.26667

2/16/2011 4:59 81.6 60.22417
2/16/2011 5:59 84.9 60.18625

2/16/2011 6:59 79.4 60.14069

2/16/2011 7:59 90.1 60.11

2/16/2011 8:59 70.5 60.05208

2/16/2011 9:59 66.9 59.98917

2/16/2011 10:59 65.4 60.08

2/16/2011 11:59 56.2 60.14778

2/16/2011 12:59 61.7 60.14806

2/16/2011 13:59 60.4 60.13861

2/16/2011 14:59 66.9 60.11444

2/16/2011 15:59 74.7 60.09486

2/16/2011 16:59 78.9 60.125

2/16/2011 17:59 85.6 60.15542

2/16/2011 18:59 79.6 60.16861

2/16/2011 19:59 79.4 60.13778

2/16/2011 20:59 81.7 60.11722

2/16/2011 21:59 80.7 60.09083

2/16/2011 22:59 82.4 60.06875

2/16/2011 23:59 82.4 60.04444

2/17/2011 0:59 79.8 60.0175

2/17/2011 1:59 80.2 59.99431

2/17/2011 2:59 82.9 59.97569

2/17/2011 3:59 79.2 59.9525

2/17/2011 4:59 78.9 59.93167

2/17/2011 5:59 76.9 59.90278

2/17/2011 6:59 77.3 59.85361

2/17/2011 7:59 72.3 59.82306

2/17/2011 8:59 74.8 59.80181

2/17/2011 9:59 78 59.75583

2/17/2011 10:59 71.3 59.71722

2/17/2011 11:59 73.7 59.68917

2/17/2011 12:59 77.7 59.67083

2/17/2011 13:59 82.1 59.66014

2/17/2011 14:59 82.5 59.65

2/17/2011 15:59 78.1 59.64236

2/17/2011 16:59 83.9 59.6275

2/17/2011 17:59 88 59.62222

2/17/2011 18:59 79.7 59.60611

2/17/2011 19:59 76.9 59.58125

2/17/2011 20:59 68.8 59.55417

2/17/2011 21:59 76.9 59.53875

2/17/2011 22:59 74.1 59.51319

2/17/2011 23:59 66.8 59.47069

2/18/2011 0:59 69.9 59.43097

2/18/2011 1:59 63.7 59.38347

2/18/2011 2:59 62.5 59.33097

2/18/2011 3:59 60.9 59.27278
2/18/2011 4:59 54.5 59.21069

2/18/2011 5:59 55.3 59.15222

2/18/2011 6:59 57.1 59.08403

2/18/2011 7:59 83.3 59.07056

2/18/2011 8:59 103.9 59.12486

2/18/2011 9:59 93.4 59.13111

2/18/2011 10:59 47 59.07778

2/18/2011 11:59 43.5 59.02944

2/18/2011 12:59 48.2 58.97708

2/18/2011 13:59 46.3 58.91861

2/18/2011 14:59 39.9 58.85792

2/18/2011 15:59 45.9 58.81056

2/18/2011 16:59 57 58.78972

2/18/2011 17:59 61.1 58.75875

2/18/2011 18:59 68.6 58.73792

2/18/2011 19:59 71 58.72014

2/18/2011 20:59 67.8 58.7

2/18/2011 21:59 69.2 58.68361

2/18/2011 22:59 65 58.65111

2/18/2011 23:59 73.5 58.66389

2/19/2011 0:59 71.2 58.65278

2/19/2011 1:59 77.3 58.64361

2/19/2011 2:59 75.5 58.63069

2/19/2011 3:59 80.7 58.63083

2/19/2011 4:59 84.5 58.63792

2/19/2011 5:59 82.1 58.63431

2/19/2011 6:59 85.7 58.63375

2/19/2011 7:59 88.9 58.64264

2/19/2011 8:59 86.9 58.66528

2/19/2011 9:59 88 58.68903

2/19/2011 10:59 90.5 58.71347

2/19/2011 11:59 91.7 58.74056

2/19/2011 12:59 87.9 58.78444

2/19/2011 13:59 89.5 58.78931

2/19/2011 14:59 87.9 58.81625

2/19/2011 15:59 83.8 58.8275

2/19/2011 16:59 81.4 58.83861

2/19/2011 17:59 81.5 58.85986

2/19/2011 18:59 78.5 58.885

2/19/2011 19:59 72.7 58.97611

2/19/2011 20:59 69.3 59.07236

2/19/2011 21:59 72.1 59.1725

2/19/2011 22:59 71.1 59.27125

2/19/2011 23:59 73 59.37264

2/20/2011 0:59 57 59.45014

2/20/2011 1:59 41 59.44486

2/20/2011 2:59 47.7 59.42889
2/20/2011 3:59 73.5 59.42917

2/20/2011 4:59 69.5 59.42931

2/20/2011 5:59 73.2 59.44097

2/20/2011 6:59 76.9 59.41431

2/20/2011 7:59 76.4 59.41194

2/20/2011 8:59 77 59.42833

2/20/2011 9:59 80.4 59.44042

2/20/2011 10:59 85.5 59.46278

2/20/2011 11:59 89 59.48

2/20/2011 12:59 95.2 59.50611

2/20/2011 13:59 79.8 59.5175

2/20/2011 14:59 99.7 59.55611

2/20/2011 15:59 108.5 59.60319

2/20/2011 16:59 100.3 59.67625

2/20/2011 17:59 94.4 59.77417

2/20/2011 18:59 93.7 59.87111

2/20/2011 19:59 96.3 59.97167

2/20/2011 20:59 93.2 60.10111

2/20/2011 21:59 93.5 60.23097

2/20/2011 22:59 86.7 60.35139

2/20/2011 23:59 93.2 60.48083

2/21/2011 0:59 106.7 60.62903

2/21/2011 1:59 99.6 60.76736

2/21/2011 2:59 97.4 60.90264

2/21/2011 3:59 95.5 61.03528

2/21/2011 4:59 95.9 61.16847

2/21/2011 5:59 98 61.30458

2/21/2011 6:59 102.1 61.44639

2/21/2011 7:59 137.8 61.63778

2/21/2011 8:59 171 61.87528

2/21/2011 9:59 188.3 62.13681

2/21/2011 10:59 120.9 62.30472

2/21/2011 11:59 100.5 62.44431

2/21/2011 12:59 105 62.59014

2/21/2011 13:59 106.3 62.73778

2/21/2011 14:59 102.4 62.88

2/21/2011 15:59 91 62.86389

2/21/2011 16:59 88.4 62.84417

2/21/2011 17:59 91 62.82806

2/21/2011 18:59 93.8 62.81583

2/21/2011 19:59 90.3 62.79875

2/21/2011 20:59 82.5 62.77083

2/21/2011 21:59 91.1 62.75486

2/21/2011 22:59 94.9 62.74417

2/21/2011 23:59 96.3 62.73542

2/22/2011 0:59 101.4 62.73375

2/22/2011 1:59 100.7 62.87361
2/22/2011 2:59 103.6 63.0175

2/22/2011 3:59 103.1 63.16069

2/22/2011 4:59 103 63.30347

2/22/2011 5:59 101.1 63.30139

2/22/2011 6:59 101.3 63.29958

2/22/2011 7:59 102 63.29875

2/22/2011 8:59 89.4 63.28042

2/22/2011 9:59 48.7 63.20556

2/22/2011 10:59 66.6 63.15556

2/22/2011 11:59 84.4 63.13028

2/22/2011 12:59 102.2 63.12972

2/22/2011 13:59 100.1 63.12625

2/22/2011 14:59 107.6 63.13319

2/22/2011 15:59 108.3 63.14111

2/22/2011 16:59 99.7 63.13708

2/22/2011 17:59 99.7 63.13306

2/22/2011 18:59 96.5 63.12458

2/22/2011 19:59 99.3 63.12

2/22/2011 20:59 101.4 63.11833

2/22/2011 21:59 93.9 63.10625

2/22/2011 22:59 92.6 63.09236

2/22/2011 23:59 93.4 63.07958

2/23/2011 0:59 101 63.07736

2/23/2011 1:59 96 63.06819

2/23/2011 2:59 100.4 63.06514

2/23/2011 3:59 101.4 63.06347

2/23/2011 4:59 97.1 63.05583

2/23/2011 5:59 101.5 63.05431

2/23/2011 6:59 104.9 63.14875

2/23/2011 7:59 112.2 63.16208

2/23/2011 8:59 97.3 63.15472

2/23/2011 9:59 99.9 63.15097

2/23/2011 10:59 92.3 63.13667

2/23/2011 11:59 98.6 63.13111

2/23/2011 12:59 104.3 63.13347

2/23/2011 13:59 100 63.12986

2/23/2011 14:59 93.9 63.11778

2/23/2011 15:59 103.8 63.11944

2/23/2011 16:59 105.9 63.12403

2/23/2011 17:59 103.6 63.12542

2/23/2011 18:59 94.8 63.11458

2/23/2011 19:59 92.4 63.10042

2/23/2011 20:59 98.6 63.23736

2/23/2011 21:59 104.8 63.38292

2/23/2011 22:59 103 63.52597

2/23/2011 23:59 99.5 63.64347

2/24/2011 0:59 103.4 63.73
2/24/2011 1:59 97.3 63.79431

2/24/2011 2:59 95.9 63.85569

2/24/2011 3:59 100 63.92194

2/24/2011 4:59 99.5 63.99736

2/24/2011 5:59 88.8 64.06028

2/24/2011 6:59 100.5 64.135

2/24/2011 7:59 147 64.28306

2/24/2011 8:59 80.1 64.33056

2/24/2011 9:59 0 64.25639

2/24/2011 10:59 13.3 64.19778

2/24/2011 11:59 54.1 64.21778

2/24/2011 12:59 75.1 64.26431

2/24/2011 13:59 68.2 64.28958

2/24/2011 14:59 70.8 64.33764

2/24/2011 15:59 73.1 64.40806

2/24/2011 16:59 76.7 64.48736

2/24/2011 17:59 71.6 64.53208

2/24/2011 18:59 64.5 64.55667

2/24/2011 19:59 77.5 64.59292

2/24/2011 20:59 79.3 64.63069

2/24/2011 21:59 74.8 64.66236

2/24/2011 22:59 67.1 64.68681

2/24/2011 23:59 63.2 64.71153

2/25/2011 0:59 64.2 64.73278

2/25/2011 1:59 57.2 64.75153

2/25/2011 2:59 57.7 64.77333

2/25/2011 3:59 55.3 64.81139

2/25/2011 4:59 55.5 64.83597

2/25/2011 5:59 56.1 64.84278

2/25/2011 6:59 51 64.85014

2/25/2011 7:59 46.8 64.84028

2/25/2011 8:59 130.6 65.0125

2/25/2011 9:59 164.8 65.22528

2/25/2011 10:59 66.8 65.30014

2/25/2011 11:59 84.5 65.39778

2/25/2011 12:59 94.6 65.47097

2/25/2011 13:59 101 65.58458

2/25/2011 14:59 101.8 65.695

2/25/2011 15:59 103.4 65.78875

2/25/2011 16:59 95.7 65.86375

2/25/2011 17:59 96.8 65.93472

2/25/2011 18:59 96.6 66.00056

2/25/2011 19:59 96.8 66.06444

2/25/2011 20:59 98.7 66.13264

2/25/2011 21:59 93.1 66.19889

2/25/2011 22:59 91 66.26458

2/25/2011 23:59 92.9 66.32708
2/26/2011 0:59 91.8 66.39194

2/26/2011 1:59 91.8 66.46111

2/26/2011 2:59 95 66.52264

2/26/2011 3:59 94 66.57639

2/26/2011 4:59 84.8 66.6275

2/26/2011 5:59 89.9 66.69181

2/26/2011 6:59 88.1 66.75264

2/26/2011 7:59 86.8 66.80903

2/26/2011 8:59 73 66.84403

2/26/2011 9:59 91.2 66.9

2/26/2011 10:59 88.1 66.91236

2/26/2011 11:59 92.3 66.92375

2/26/2011 12:59 93.2 66.94681

2/26/2011 13:59 94.9 66.97069

2/26/2011 14:59 98.3 66.99528

2/26/2011 15:59 99.9 67.01819

2/26/2011 16:59 92.8 67.02778

2/26/2011 17:59 102.3 67.06125

2/26/2011 18:59 98.8 67.08264

2/26/2011 19:59 102.5 67.10472

2/26/2011 20:59 94.1 67.11278

2/26/2011 21:59 90.3 67.11514

2/26/2011 22:59 91.1 67.12111

2/26/2011 23:59 89.2 67.12806

2/27/2011 0:59 91.5 67.13889

2/27/2011 1:59 91.4 67.15042

2/27/2011 2:59 91 67.16042

2/27/2011 3:59 83.4 67.15806

2/27/2011 4:59 83.8 67.15986

2/27/2011 5:59 93 67.17347

2/27/2011 6:59 147.5 67.25542

2/27/2011 7:59 121.4 67.23847

2/27/2011 8:59 121.4 67.19681

2/27/2011 9:59 121.4 67.165

2/27/2011 10:59 121.4 67.21708

2/27/2011 11:59 121.4 67.27958

2/27/2011 12:59 121.4 67.37514

2/27/2011 13:59 121.4 67.47069

2/27/2011 14:59 121.4 67.59944

2/27/2011 15:59 121.4 67.67611

2/27/2011 16:59 121.4 67.705

2/27/2011 17:59 121.4 67.74347

2/27/2011 18:59 121.4 67.78222

2/27/2011 19:59 121.4 67.82597

2/27/2011 20:59 121.4 67.85986

2/27/2011 21:59 121.4 67.91903

2/27/2011 22:59 121.4 67.96792
2/27/2011 23:59 121.4 68.02403

2/28/2011 0:59 121.4 68.07569

2/28/2011 1:59 121.4 68.12181

2/28/2011 2:59 121.4 68.16958

2/28/2011 3:59 121.4 68.22792

2/28/2011 4:59 121.4 68.28944

2/28/2011 5:59 121.4 68.34403

2/28/2011 6:59 121.4 68.37319

2/28/2011 7:59 95.2 68.39625

2/28/2011 8:59 48.7 68.35083

2/28/2011 9:59 92 68.36361

2/28/2011 10:59 91.4 68.37667

2/28/2011 11:59 93.1 68.39417

2/28/2011 12:59 91.4 68.39056

2/28/2011 13:59 88.4 68.37653

2/28/2011 14:59 89.1 68.40972

2/28/2011 15:59 91.2 68.41944

2/28/2011 16:59 88.2 68.42403

2/28/2011 17:59 89.3 68.42931

2/28/2011 18:59 87.8 68.43319

2/28/2011 19:59 80.6 68.43542

2/28/2011 20:59 79.9 68.43694

2/28/2011 21:59 82.5 68.44861

2/28/2011 22:59 79.9 68.45792

2/28/2011 23:59 79.3 68.46181

3/1/2011 0:59 78.8 68.46569

3/1/2011 1:59 73.4 68.45958

3/1/2011 2:59 75.8 68.45319

3/1/2011 3:59 76 68.44611

3/1/2011 4:59 76.5 68.43778

3/1/2011 5:59 80.5 68.44569

3/1/2011 6:59 84.5 68.45931

3/1/2011 7:59 88.7 68.47806

3/1/2011 8:59 86.7 68.49875

3/1/2011 9:59 95.4 68.53153

3/1/2011 10:59 93.9 68.55847

3/1/2011 11:59 98.9 68.58014

3/1/2011 12:59 101.6 68.63069

3/1/2011 13:59 92.7 68.66875

3/1/2011 14:59 83.7 68.69569

3/1/2011 15:59 80.7 68.72347

3/1/2011 16:59 83 68.75389

3/1/2011 17:59 82.4 68.78583

3/1/2011 18:59 81.9 68.82403

3/1/2011 19:59 67 68.84153

3/1/2011 20:59 69.4 68.8675

3/1/2011 21:59 64.5 68.88194
3/1/2011 22:59 59.9 68.89375

3/1/2011 23:59 54 68.90278

3/2/2011 0:59 56.2 68.91528

3/2/2011 1:59 54 68.92736

3/2/2011 2:59 51.5 68.93514

3/2/2011 3:59 51.8 68.93875

3/2/2011 4:59 45.5 68.92681

3/2/2011 5:59 63.3 68.94236

3/2/2011 6:59 100.2 69.01514

3/2/2011 7:59 126 69.08861

3/2/2011 8:59 108.5 69.15708

3/2/2011 9:59 102.8 69.23069

3/2/2011 10:59 102.8 69.30056

3/2/2011 11:59 44.2 69.28014

3/2/2011 12:59 0 69.23944

3/2/2011 13:59 0 69.17806

3/2/2011 14:59 3.6 69.12333

3/2/2011 15:59 21.4 69.09917

3/2/2011 16:59 32.3 69.08611

3/2/2011 17:59 42.4 69.08972

3/2/2011 18:59 45.8 69.09458

3/2/2011 19:59 41.3 69.08972

3/2/2011 20:59 44.4 69.08653

3/2/2011 21:59 45.1 69.08514

3/2/2011 22:59 47.5 69.09583

3/2/2011 23:59 50.2 69.10653

3/3/2011 0:59 47 69.11444

3/3/2011 1:59 49.4 69.12903

3/3/2011 2:59 40.1 69.13028

3/3/2011 3:59 47.8 69.14417

3/3/2011 4:59 50.7 69.16306

3/3/2011 5:59 49.1 69.18111

3/3/2011 6:59 48.9 69.19472

3/3/2011 7:59 41.6 69.20458

3/3/2011 8:59 47.1 69.22542

3/3/2011 9:59 39.9 69.22667

3/3/2011 10:59 33.4 69.19931

3/3/2011 11:59 39.1 69.14875

3/3/2011 12:59 32.4 69.06306

3/3/2011 13:59 22.2 68.96986

3/3/2011 14:59 37.5 68.89042

3/3/2011 15:59 40.5 68.81708

3/3/2011 16:59 42.5 68.75236

3/3/2011 17:59 45.8 68.68181

3/3/2011 18:59 46.8 68.61236

3/3/2011 19:59 42.9 68.53111

3/3/2011 20:59 42.8 68.45431
3/3/2011 21:59 42.9 68.37931

3/3/2011 22:59 40.1 68.30444

3/3/2011 23:59 38.9 68.21194

3/4/2011 0:59 39.4 68.13222

3/4/2011 1:59 40.4 68.04931

3/4/2011 2:59 36.3 67.96458

3/4/2011 3:59 38.8 67.88819

3/4/2011 4:59 41.1 67.81625

3/4/2011 5:59 35.6 67.73278

3/4/2011 6:59 43.4 67.6625

3/4/2011 7:59 27.5 67.56319

3/4/2011 8:59 19.1 67.48125

3/4/2011 9:59 57.4 67.45431

3/4/2011 10:59 64.2 67.43736

3/4/2011 11:59 78.7 67.435

3/4/2011 12:59 63.7 67.41694

3/4/2011 13:59 61.5 67.39181

3/4/2011 14:59 67.2 67.38972

3/4/2011 15:59 68.9 67.37778

3/4/2011 16:59 67.9 67.36125

3/4/2011 17:59 65.3 67.33833

3/4/2011 18:59 63.2 67.315

3/4/2011 19:59 63.4 67.28681

3/4/2011 20:59 61.6 67.26514

3/4/2011 21:59 59.9 67.24722

3/4/2011 22:59 62.9 67.22917

3/4/2011 23:59 63.5 67.21056

3/5/2011 0:59 64.5 67.19403

3/5/2011 1:59 59.1 67.17042

3/5/2011 2:59 58.3 67.13861

3/5/2011 3:59 56.2 67.10736

3/5/2011 4:59 54.7 67.06917

3/5/2011 5:59 55.4 67.03028

3/5/2011 6:59 49.6 66.98014

3/5/2011 7:59 55.1 66.94319

3/5/2011 8:59 60.8 66.90917

3/5/2011 9:59 48.3 66.85667

3/5/2011 10:59 56.5 66.82056

3/5/2011 11:59 62.9 66.80097

3/5/2011 12:59 62.1 66.76403

3/5/2011 13:59 58.7 66.70833

3/5/2011 14:59 56.3 66.66833

3/5/2011 15:59 102.2 66.71125

3/5/2011 16:59 102.2 66.74417

3/5/2011 17:59 102.2 66.77611

3/5/2011 18:59 102.2 66.81278

3/5/2011 19:59 102.2 66.84431
3/5/2011 20:59 102.2 66.87597

3/5/2011 21:59 102.2 66.91667

3/5/2011 22:59 102.2 66.94861

3/5/2011 23:59 102.2 66.98014

3/6/2011 0:59 102.2 67.02

3/6/2011 1:59 102.2 67.05708

3/6/2011 2:59 102.2 67.0925

3/6/2011 3:59 102.2 67.07903

3/6/2011 4:59 102.2 67.11375

3/6/2011 5:59 102.2 67.16931

3/6/2011 6:59 102.2 67.22625

3/6/2011 7:59 102.2 67.31944

3/6/2011 8:59 0 67.29167

3/6/2011 9:59 14.6 67.25722

3/6/2011 10:59 32.7 67.20431

3/6/2011 11:59 42.3 67.15931

3/6/2011 12:59 51.5 67.125

3/6/2011 13:59 54 67.10931

3/6/2011 14:59 55.3 67.14056

3/6/2011 15:59 59.2 67.20361

3/6/2011 16:59 66 67.27194

3/6/2011 17:59 60.9 67.32819

3/6/2011 18:59 54 67.37736

3/6/2011 19:59 51 67.42306

3/6/2011 20:59 50.9 67.46833

3/6/2011 21:59 49.2 67.50569

3/6/2011 22:59 44 67.53972

3/6/2011 23:59 45.9 67.57819

3/7/2011 0:59 51.9 67.63028

3/7/2011 1:59 49.9 67.68625

3/7/2011 2:59 51.1 67.73528

3/7/2011 3:59 45.4 67.77889

3/7/2011 4:59 42.7 67.82806

3/7/2011 5:59 41.6 67.87667

3/7/2011 6:59 45.8 67.92514

3/7/2011 7:59 43.4 67.97153

3/7/2011 8:59 35.7 68.00597

3/7/2011 9:59 44 68.05778

3/7/2011 10:59 50.5 68.12028

3/7/2011 11:59 53.3 68.16875

3/7/2011 12:59 48.9 68.21028

3/7/2011 13:59 48.6 68.25736

3/7/2011 14:59 41.7 68.29306

3/7/2011 15:59 34.1 68.32583

3/7/2011 16:59 35.1 68.36

3/7/2011 17:59 36.9 68.39875

3/7/2011 18:59 29.6 68.42944
3/7/2011 19:59 37.3 68.47458

3/7/2011 20:59 36.7 68.52389

3/7/2011 21:59 38.3 68.57042

3/7/2011 22:59 41.8 68.61917

3/7/2011 23:59 40 68.66792

3/8/2011 0:59 39 68.70764

3/8/2011 1:59 42.3 68.74917

3/8/2011 2:59 41.4 68.79125

3/8/2011 3:59 41.9 68.83222

3/8/2011 4:59 43.8 68.87931

3/8/2011 5:59 46.2 68.93056

3/8/2011 6:59 45.2 68.97889

3/8/2011 7:59 44 69.02875

3/8/2011 8:59 50.4 69.08597

3/8/2011 9:59 53.2 69.14375

3/8/2011 10:59 57.1 69.21028

3/8/2011 11:59 55.7 69.27056

3/8/2011 12:59 58.1 69.33597

3/8/2011 13:59 53.2 69.39444

3/8/2011 14:59 49.4 69.44694

3/8/2011 15:59 49.2 69.49667

3/8/2011 16:59 47.1 69.53903

3/8/2011 17:59 50.7 69.58722

3/8/2011 18:59 47.5 69.63208

3/8/2011 19:59 48 69.67667

3/8/2011 20:59 44 69.71056

3/8/2011 21:59 42.5 69.74333

3/8/2011 22:59 38.5 69.76611

3/8/2011 23:59 36.7 69.7925

3/9/2011 0:59 37.2 69.82889

3/9/2011 1:59 40.5 69.86306

3/9/2011 2:59 42.3 69.89181

3/9/2011 3:59 39.3 69.91208

3/9/2011 4:59 37.8 69.93569

3/9/2011 5:59 35.1 69.95375

3/9/2011 6:59 34.2 69.96625

3/9/2011 7:59 30.5 69.93944

3/9/2011 8:59 28.5 69.84792

3/9/2011 9:59 35.8 69.81611

3/9/2011 10:59 22 69.77403

3/9/2011 11:59 25.4 69.73819

3/9/2011 12:59 28.9 69.71347

3/9/2011 13:59 27.3 69.68931

3/9/2011 14:59 23.9 69.65097

3/9/2011 15:59 23.9 69.64764

3/9/2011 16:59 24.3 69.62736

3/9/2011 17:59 24.2 69.59819
3/9/2011 18:59 26.3 69.57458

3/9/2011 19:59 34.6 69.55944

3/9/2011 20:59 37.5 69.54972

3/9/2011 21:59 36.6 69.54014

3/9/2011 22:59 34.4 69.53847

3/9/2011 23:59 34.5 69.52653

3/10/2011 0:59 37 69.51389

3/10/2011 1:59 37 69.50861

3/10/2011 2:59 36.6 69.50083

3/10/2011 3:59 34.3 69.48597

3/10/2011 4:59 34.8 69.47194

3/10/2011 5:59 35.2 69.45903

3/10/2011 6:59 35.5 69.44681

3/10/2011 7:59 43.9 69.44917

3/10/2011 8:59 35.7 69.43861

3/10/2011 9:59 36.1 69.42917

3/10/2011 10:59 37.2 69.39681

3/10/2011 11:59 40.1 69.37417

3/10/2011 12:59 36.7 69.35333

3/10/2011 13:59 37.8 69.32458

3/10/2011 14:59 38.3 69.30486

3/10/2011 15:59 41.5 69.28444

3/10/2011 16:59 39.3 69.25708

3/10/2011 17:59 41.2 69.23042

3/10/2011 18:59 41.6 69.20097

3/10/2011 19:59 79.4 69.22736

3/10/2011 20:59 54.7 69.21792

3/10/2011 21:59 10.9 69.15542

3/10/2011 22:59 37 69.13097

3/10/2011 23:59 38.3 69.10972

3/11/2011 0:59 39.1 69.08375

3/11/2011 1:59 40.9 69.06528

3/11/2011 2:59 42 69.04778

3/11/2011 3:59 42.1 69.02944

3/11/2011 4:59 40.3 69.02417

3/11/2011 5:59 37.9 69.01208

3/11/2011 6:59 42.4 69.01042

3/11/2011 7:59 80.8 69.04208

3/11/2011 8:59 93.2 69.13306

3/11/2011 9:59 105.9 69.23361

3/11/2011 10:59 55 69.25792

3/11/2011 11:59 46.4 69.26389

3/11/2011 12:59 46.6 69.27458

3/11/2011 13:59 37.1 69.25806

3/11/2011 14:59 36.7 69.23903

3/11/2011 15:59 33.6 69.22972

3/11/2011 16:59 38.2 69.17153
3/11/2011 17:59 41 69.15569

3/11/2011 18:59 42.4 69.1425

3/11/2011 19:59 41.1 69.12292

3/11/2011 20:59 40.2 69.09417

3/11/2011 21:59 44.1 69.06875

3/11/2011 22:59 43.5 69.02986

3/11/2011 23:59 45.5 69.00375

3/12/2011 0:59 42.7 68.98319

3/12/2011 1:59 41.6 68.97278

3/12/2011 2:59 43.3 68.95639

3/12/2011 3:59 45.7 68.95556

3/12/2011 4:59 49.9 68.97056

3/12/2011 5:59 55.3 68.98292

3/12/2011 6:59 49.9 68.99681

3/12/2011 7:59 46.4 68.96611

3/12/2011 8:59 45.2 68.99736

3/12/2011 9:59 40.7 68.99083

3/12/2011 10:59 39 68.9325

3/12/2011 11:59 36.5 68.96556

3/12/2011 12:59 34.9 68.99542

3/12/2011 13:59 33 68.97347

3/12/2011 14:59 33.9 68.95042

3/12/2011 15:59 35.7 68.95444

3/12/2011 16:59 38.7 68.92833

3/12/2011 17:59 36.5 68.90792

3/12/2011 18:59 37.3 68.89875

3/12/2011 19:59 35.6 68.89056

3/12/2011 20:59 36.6 68.88278

3/12/2011 21:59 43.5 68.86958

3/12/2011 22:59 45.1 68.87236

3/12/2011 23:59 50.1 68.87819

3/13/2011 0:59 56.2 68.89097

3/13/2011 1:59 57.9 68.90764

3/13/2011 2:59 70.8 68.94597

3/13/2011 3:59 73.3 68.99486

3/13/2011 4:59 82.3 69.05208

3/13/2011 5:59 70.3 69.1

3/13/2011 6:59 42.6 69.10681

3/13/2011 7:59 30.6 69.06125

3/13/2011 8:59 30.9 69.0275

3/13/2011 9:59 32.5 69.025

3/13/2011 10:59 30.4 69.02153

3/13/2011 11:59 31.9 69.00111

3/13/2011 12:59 39.1 69.00403

3/13/2011 13:59 39.4 68.99694

3/13/2011 14:59 40 68.99486

3/13/2011 15:59 33.2 69.00264
3/13/2011 16:59 33.6 68.98083

3/13/2011 17:59 34.1 68.975

3/13/2011 18:59 26.8 68.95625

3/13/2011 19:59 20 68.92194

3/13/2011 20:59 22.7 68.90153

3/13/2011 21:59 22 68.87944

3/13/2011 22:59 12.5 68.84778

3/13/2011 23:59 20.4 68.82931

3/14/2011 0:59 18.6 68.79028

3/14/2011 1:59 16.1 68.7475

3/14/2011 2:59 16.8 68.71083

3/14/2011 3:59 12.5 68.65375

3/14/2011 4:59 12 68.585

3/14/2011 5:59 15.5 68.51389

3/14/2011 6:59 50.9 68.52542

3/14/2011 7:59 62.4 68.55917

3/14/2011 8:59 64 68.58667

3/14/2011 9:59 58.3 68.61014

3/14/2011 10:59 60.9 68.63847

3/14/2011 11:59 64.2 68.66472

3/14/2011 12:59 41.3 68.65847

3/14/2011 13:59 27.5 68.63903

3/14/2011 14:59 13.6 68.5975

3/14/2011 15:59 53.5 68.60986

3/14/2011 16:59 72.3 68.65278

3/14/2011 17:59 75.5 68.70472

3/14/2011 18:59 76.9 68.73681

3/14/2011 19:59 71 68.75875

3/14/2011 20:59 77.5 68.79181

3/14/2011 21:59 73.9 68.81194

3/14/2011 22:59 74.7 68.83722

3/14/2011 23:59 74 68.86236

3/15/2011 0:59 73 68.87972

3/15/2011 1:59 74.8 68.89736

3/15/2011 2:59 75.2 68.91944

3/15/2011 3:59 83.3 68.95

3/15/2011 4:59 85.4 68.98236

3/15/2011 5:59 77.9 69.00042

3/15/2011 6:59 75 69.02889

3/15/2011 7:59 72.3 69.04542

3/15/2011 8:59 71.2 69.06028

3/15/2011 9:59 72.8 69.08931

3/15/2011 10:59 79.4 69.10583

3/15/2011 11:59 79.9 69.13736

3/15/2011 12:59 70.9 69.15861

3/15/2011 13:59 72.1 69.17417

3/15/2011 14:59 74.8 69.21194
3/15/2011 15:59 76.7 69.25431

3/15/2011 16:59 81 69.29139

3/15/2011 17:59 84.7 69.33139

3/15/2011 18:59 83.9 69.38014

3/15/2011 19:59 87.6 69.44014

3/15/2011 20:59 87.7 69.49569

3/15/2011 21:59 89.6 69.55486

3/15/2011 22:59 90.4 69.61972

3/15/2011 23:59 95.6 69.70014

3/16/2011 0:59 94.4 69.77083

3/16/2011 1:59 90.4 69.83292

3/16/2011 2:59 93.9 69.90306

3/16/2011 3:59 89.4 69.96653

3/16/2011 4:59 85.1 70.03431

3/16/2011 5:59 77.7 70.08639

3/16/2011 6:59 75.8 70.13458

3/16/2011 7:59 55.8 70.10181

3/16/2011 8:59 55.6 70.08056

3/16/2011 9:59 50 70.02569

3/16/2011 10:59 56.5 70.01375

3/16/2011 11:59 61.8 69.97944

3/16/2011 12:59 60.4 69.93514

3/16/2011 13:59 63.6 69.89583

3/16/2011 14:59 71.8 69.87403

3/16/2011 15:59 79.6 69.86194

3/16/2011 16:59 81.4 69.84333

3/16/2011 17:59 64.9 69.79333

3/16/2011 18:59 68.6 69.76042

3/16/2011 19:59 74.9 69.74069

3/16/2011 20:59 73.4 69.71764

3/16/2011 21:59 72.9 69.69333

3/16/2011 22:59 67.5 69.66903

3/16/2011 23:59 63.4 69.63222

3/17/2011 0:59 66.6 69.59931

3/17/2011 1:59 67.1 69.56611

3/17/2011 2:59 63.6 69.52542

3/17/2011 3:59 64 69.4925

3/17/2011 4:59 63.3 69.44264

3/17/2011 5:59 55.8 69.38236

3/17/2011 6:59 65.8 69.33597

3/17/2011 7:59 65.3 69.28889

3/17/2011 8:59 68.9 69.24681

3/17/2011 9:59 68.1 69.20361

3/17/2011 10:59 61.6 69.15139

3/17/2011 11:59 65.8 69.105

3/17/2011 12:59 61.2 69.05222

3/17/2011 13:59 60 69.13306
3/17/2011 14:59 47.5 69.19472

3/17/2011 15:59 58.2 69.22903

3/17/2011 16:59 70.5 69.22833

3/17/2011 17:59 65.3 69.22236

3/17/2011 18:59 59.2 69.18375

3/17/2011 19:59 59.8 69.14153

3/17/2011 20:59 60.1 69.10208

3/17/2011 21:59 60.1 69.06389

3/17/2011 22:59 57.7 69.02583

3/17/2011 23:59 56.7 68.98333

3/18/2011 0:59 53.5 68.94514

3/18/2011 1:59 52.4 68.90389

3/18/2011 2:59 49.8 68.84972

3/18/2011 3:59 50.7 68.81111

3/18/2011 4:59 49 68.76583

3/18/2011 5:59 48.4 68.71514

3/18/2011 6:59 50.4 68.67486

3/18/2011 7:59 30.2 68.59167

3/18/2011 8:59 0 68.49375

3/18/2011 9:59 0 68.40083

3/18/2011 10:59 5.5 68.31764

3/18/2011 11:59 28.3 68.27889

3/18/2011 12:59 42.4 68.25208

3/18/2011 13:59 45.4 68.23125

3/18/2011 14:59 51 68.20917

3/18/2011 15:59 55 68.18181

3/18/2011 16:59 58.6 68.15361

3/18/2011 17:59 55.1 68.11125

3/18/2011 18:59 54.6 68.07653

3/18/2011 19:59 55.7 68.04361

3/18/2011 20:59 54.1 68.00528

3/18/2011 21:59 50.5 67.96333

3/18/2011 22:59 47.3 67.91458

3/18/2011 23:59 45.8 67.86375

3/19/2011 0:59 43.9 67.81389

3/19/2011 1:59 43.9 67.76347

3/19/2011 2:59 42.1 67.70681

3/19/2011 3:59 41.7 67.65472

3/19/2011 4:59 41.7 67.60306

3/19/2011 5:59 37.9 67.54889

3/19/2011 6:59 31.6 67.48542

3/19/2011 7:59 33.4 67.43139

3/19/2011 8:59 31.3 67.37097

3/19/2011 9:59 37.1 67.31417

3/19/2011 10:59 41.3 67.2725

3/19/2011 11:59 32.7 67.21556

3/19/2011 12:59 31.7 67.15167
3/19/2011 13:59 32.5 67.08278

3/19/2011 14:59 40.3 67.02417

3/19/2011 15:59 34.3 66.96333

3/19/2011 16:59 31.5 66.89056

3/19/2011 17:59 31.2 66.81167

3/19/2011 18:59 33.1 66.74694

3/19/2011 19:59 20.8 66.66903

3/19/2011 20:59 12.4 66.59069

3/19/2011 21:59 2 66.48667

3/19/2011 22:59 18.5 66.40944

3/19/2011 23:59 30.5 66.35903

3/20/2011 0:59 44.3 66.32347

3/20/2011 1:59 46.4 66.29944

3/20/2011 2:59 49.7 66.28167

3/20/2011 3:59 48.1 66.26389

3/20/2011 4:59 48.4 66.25542

3/20/2011 5:59 39 66.23278

3/20/2011 6:59 42.7 66.21278

3/20/2011 7:59 41.2 66.15431

3/20/2011 8:59 42.3 66.06875

3/20/2011 9:59 42.6 65.99819

3/20/2011 10:59 42.4 65.99181

3/20/2011 11:59 41.3 65.98875

3/20/2011 12:59 41.5 65.97944

3/20/2011 13:59 43.4 65.97542

3/20/2011 14:59 43.7 65.98069

3/20/2011 15:59 47.7 65.98319

3/20/2011 16:59 48.4 65.97125

3/20/2011 17:59 46.9 65.95153

3/20/2011 18:59 45.9 65.92

3/20/2011 19:59 45.9 65.88514

3/20/2011 20:59 41.7 65.84889

3/20/2011 21:59 45.6 65.81611

3/20/2011 22:59 47 65.79111

3/20/2011 23:59 42.9 65.74861

3/21/2011 0:59 43.3 65.70986

3/21/2011 1:59 42.7 65.66181

3/21/2011 2:59 42.5 65.61597

3/21/2011 3:59 42.8 65.56333

3/21/2011 4:59 40.8 65.50264

3/21/2011 5:59 85.8 65.50778

3/21/2011 6:59 100.7 65.52861

3/21/2011 7:59 81.1 65.51778

3/21/2011 8:59 95.3 65.52944

3/21/2011 9:59 46.2 65.47139

3/21/2011 10:59 33.3 65.39194

3/21/2011 11:59 37.3 65.31639
3/21/2011 12:59 37.3 65.24611

3/21/2011 13:59 40.2 65.17764

3/21/2011 14:59 40.2 65.11139

3/21/2011 15:59 35.4 65.04417

3/21/2011 16:59 38.6 64.98472

3/21/2011 17:59 37.2 64.92319

3/21/2011 18:59 37.5 64.86625

3/21/2011 19:59 37.8 64.81778

3/21/2011 20:59 35.3 64.77056

3/21/2011 21:59 34.1 64.71778

3/21/2011 22:59 34.1 64.66639

3/21/2011 23:59 16.8 64.58833

3/22/2011 0:59 7.4 64.51944

3/22/2011 1:59 16.2 64.485

3/22/2011 2:59 23.3 64.45111

3/22/2011 3:59 28.5 64.38861

3/22/2011 4:59 35.3 64.34111

3/22/2011 5:59 30.9 64.28236

3/22/2011 6:59 15.5 64.19708

3/22/2011 7:59 0 64.09097

3/22/2011 8:59 1.2 63.98569

3/22/2011 9:59 4.1 63.87972

3/22/2011 10:59 16.1 63.78333

3/22/2011 11:59 25.4 63.695

3/22/2011 12:59 27.4 63.60083

3/22/2011 13:59 25.7 63.52569

3/22/2011 14:59 31.3 63.43069

3/22/2011 15:59 29.6 63.32111

3/22/2011 16:59 27.4 63.21986

3/22/2011 17:59 27.9 63.1275

3/22/2011 18:59 26.5 63.03417

3/22/2011 19:59 27.7 62.93889

3/22/2011 20:59 24.5 62.84347

3/22/2011 21:59 17.5 62.73792

3/22/2011 22:59 24.7 62.65181

3/22/2011 23:59 22.5 62.55361

3/23/2011 0:59 22.9 62.43722

3/23/2011 1:59 17.7 62.32347

3/23/2011 2:59 17.5 62.2125

3/23/2011 3:59 21.7 62.11

3/23/2011 4:59 12.4 61.99403

3/23/2011 5:59 18.2 61.88319

3/23/2011 6:59 22.2 61.77222

3/23/2011 7:59 11.1 61.59625

3/23/2011 8:59 0 61.35875

3/23/2011 9:59 0.6 61.09806

3/23/2011 10:59 4.1 60.93583
3/23/2011 11:59 9.5 60.80944

3/23/2011 12:59 8.3 60.67514

3/23/2011 13:59 7.8 60.53833

3/23/2011 14:59 12.6 60.41361

3/23/2011 15:59 7.7 60.29792

3/23/2011 16:59 7.7 60.18583

3/23/2011 17:59 12.5 60.07681

3/23/2011 18:59 8.3 59.95806

3/23/2011 19:59 5.3 59.84

3/23/2011 20:59 9.4 59.73847

3/23/2011 21:59 8.9 59.62431

3/23/2011 22:59 12.9 59.51042

3/23/2011 23:59 10.1 59.39069

3/24/2011 0:59 9 59.26236

3/24/2011 1:59 5.3 59.12986

3/24/2011 2:59 4.7 58.9925

3/24/2011 3:59 8.3 58.86083

3/24/2011 4:59 9.5 58.73097

3/24/2011 5:59 5.3 58.59792

3/24/2011 6:59 6 58.46556

3/24/2011 7:59 4.2 58.32972

3/24/2011 8:59 3.6 58.21056

3/24/2011 9:59 4.7 58.14944

3/24/2011 10:59 5.3 58.06431

3/24/2011 11:59 1.8 57.94958

3/24/2011 12:59 3.5 57.8125

3/24/2011 13:59 1.2 57.67514

3/24/2011 14:59 1.8 57.52819

3/24/2011 15:59 1.8 57.38028

3/24/2011 16:59 2.4 57.24514

3/24/2011 17:59 4.8 57.11333

3/24/2011 18:59 4.8 56.98597

3/24/2011 19:59 7.1 56.85792

3/24/2011 20:59 4.7 56.72361

3/24/2011 21:59 3.5 56.59806

3/24/2011 22:59 3.5 56.47431

3/24/2011 23:59 2.9 56.34861

3/25/2011 0:59 1.2 56.21

3/25/2011 1:59 2.9 56.08069

3/25/2011 2:59 2.3 55.94444

3/25/2011 3:59 2.3 55.80681

3/25/2011 4:59 1.8 55.67444

3/25/2011 5:59 0.6 55.53431

3/25/2011 6:59 25.8 55.42444

3/25/2011 7:59 11.2 55.28417

3/25/2011 8:59 1.8 55.15153

3/25/2011 9:59 1.8 55.01528
3/25/2011 10:59 1.8 54.88958

3/25/2011 11:59 1.2 54.75431

3/25/2011 12:59 0.6 54.61028

3/25/2011 13:59 45.7 54.53486

3/25/2011 14:59 45.2 54.46722

3/25/2011 15:59 41.7 54.38097

3/25/2011 16:59 43.2 54.29389

3/25/2011 17:59 44.1 54.21125

3/25/2011 18:59 44.2 54.14097

3/25/2011 19:59 42.4 54.07153

3/25/2011 20:59 50.8 54.00514

3/25/2011 21:59 51.1 53.93056

3/25/2011 22:59 52.8 53.86083

3/25/2011 23:59 50.7 53.79306

3/26/2011 0:59 51.2 53.72056

3/26/2011 1:59 49.4 53.65403

3/26/2011 2:59 47.7 53.58708

3/26/2011 3:59 50.1 53.51778

3/26/2011 4:59 49.6 53.44847

3/26/2011 5:59 47.6 53.39125

3/26/2011 6:59 48.7 53.31931

3/26/2011 7:59 51.3 53.18639

3/26/2011 8:59 50.1 53.14472

3/26/2011 9:59 52.3 53.21736

3/26/2011 10:59 48.9 53.26681

3/26/2011 11:59 48.8 53.25944

3/26/2011 12:59 48.7 53.22278

3/26/2011 13:59 51.9 53.20014

3/26/2011 14:59 54.6 53.17764

3/26/2011 15:59 55.3 53.15292

3/26/2011 16:59 54.6 53.12222

3/26/2011 17:59 52.8 53.09611

3/26/2011 18:59 52.8 53.07986

3/26/2011 19:59 53.5 53.04653

3/26/2011 20:59 55.4 53.01333

3/26/2011 21:59 52.6 52.9825

3/26/2011 22:59 51.2 52.96042

3/26/2011 23:59 50.8 52.94319

3/27/2011 0:59 49 52.92208

3/27/2011 1:59 48.9 52.91056

3/27/2011 2:59 47.8 52.89681

3/27/2011 3:59 47.9 52.88653

3/27/2011 4:59 44.7 52.87153

3/27/2011 5:59 42.6 52.85278

3/27/2011 6:59 44.3 52.84347

3/27/2011 7:59 50.4 52.84847

3/27/2011 8:59 48.8 52.73486
3/27/2011 9:59 47 52.57125

3/27/2011 10:59 43.8 52.53931

3/27/2011 11:59 44.4 52.48361

3/27/2011 12:59 40.7 52.40875

3/27/2011 13:59 40.5 52.32472

3/27/2011 14:59 37.5 52.23542

3/27/2011 15:59 34.9 52.14028

3/27/2011 16:59 36.7 52.05833

3/27/2011 17:59 37.2 51.97556

3/27/2011 18:59 37.1 51.89292

3/27/2011 19:59 35.4 51.80764

3/27/2011 20:59 34.1 51.71792

3/27/2011 21:59 13.2 51.60694

3/27/2011 22:59 35.8 51.53028

3/27/2011 23:59 34.7 51.44944

3/28/2011 0:59 35.8 51.37167

3/28/2011 1:59 37.4 51.29611

3/28/2011 2:59 36.9 51.21542

3/28/2011 3:59 34.9 51.13333

3/28/2011 4:59 34.9 51.06403

3/28/2011 5:59 34.1 50.98653

3/28/2011 6:59 53.3 50.93819

3/28/2011 7:59 76.3 50.92361

3/28/2011 8:59 83.6 50.93833

3/28/2011 9:59 36.7 50.86264

3/28/2011 10:59 27.5 50.77847

3/28/2011 11:59 29.5 50.69125

3/28/2011 12:59 30.8 50.60458

3/28/2011 13:59 31.8 50.51694

3/28/2011 14:59 30.7 50.42306

3/28/2011 15:59 30 50.32597

3/28/2011 16:59 30.2 50.23903

3/28/2011 17:59 29.1 50.13736

3/28/2011 18:59 27.1 50.03778

3/28/2011 19:59 25.9 49.93139

3/28/2011 20:59 30.2 49.84264

3/28/2011 21:59 27.6 49.75556

3/28/2011 22:59 29.9 49.67056

3/28/2011 23:59 28.2 49.58583

3/29/2011 0:59 28 49.49764

3/29/2011 1:59 26.2 49.40708

3/29/2011 2:59 23.7 49.31361

3/29/2011 3:59 26 49.23389

3/29/2011 4:59 24.8 49.15194

3/29/2011 5:59 24.1 49.05625

3/29/2011 6:59 26.3 48.88792

3/29/2011 7:59 25.6 48.75486
3/29/2011 8:59 23.3 48.61861

3/29/2011 9:59 27.3 48.48792

3/29/2011 10:59 25.6 48.35486

3/29/2011 11:59 24.6 48.22042

3/29/2011 12:59 39.6 48.10681

3/29/2011 13:59 39.5 47.99306

3/29/2011 14:59 39.1 47.87875

3/29/2011 15:59 34.2 47.75764

3/29/2011 16:59 33.8 47.63597

3/29/2011 17:59 31 47.51042

3/29/2011 18:59 29.4 47.38264

3/29/2011 19:59 25.5 47.24944

3/29/2011 20:59 28.6 47.12056

3/29/2011 21:59 31.4 46.99556

3/29/2011 22:59 32.5 46.87208

3/29/2011 23:59 30.9 46.74639

3/30/2011 0:59 30.8 46.62056

3/30/2011 1:59 29 46.49222

3/30/2011 2:59 29.8 46.365

3/30/2011 3:59 31.8 46.24056

3/30/2011 4:59 32.4 46.11694

3/30/2011 5:59 30.1 45.99014

3/30/2011 6:59 29.3 45.86222

3/30/2011 7:59 34.9 45.77847

3/30/2011 8:59 41.3 45.76819

3/30/2011 9:59 38.8 45.69431

3/30/2011 10:59 38.2 45.62042

3/30/2011 11:59 38.6 45.54472

3/30/2011 12:59 34 45.465

3/30/2011 13:59 36.2 45.3925

3/30/2011 14:59 36.7 45.31972

3/30/2011 15:59 40.9 45.24986

3/30/2011 16:59 40 45.18292

3/30/2011 17:59 44 45.12

3/30/2011 18:59 48.1 45.06486

3/30/2011 19:59 29.2 44.99347

3/30/2011 20:59 30.5 44.92486

3/30/2011 21:59 39.3 44.86486

3/30/2011 22:59 42.3 44.81264

3/30/2011 23:59 45.7 44.76597

3/31/2011 0:59 47.9 44.72306

3/31/2011 1:59 49.9 44.69042

3/31/2011 2:59 48 44.65181

3/31/2011 3:59 56.7 44.625

3/31/2011 4:59 58.6 44.60014

3/31/2011 5:59 58.6 44.56972

3/31/2011 6:59 60.1 44.53583
3/31/2011 7:59 60.2 44.49625

3/31/2011 8:59 54 44.45083

3/31/2011 9:59 56.7 44.39708

3/31/2011 10:59 56.9 44.34569

3/31/2011 11:59 50.6 44.27861

3/31/2011 12:59 55.1 44.21403

3/31/2011 13:59 50.8 44.15583

3/31/2011 14:59 49.4 44.10819

3/31/2011 15:59 42.7 44.05542

3/31/2011 16:59 44 44.00125

3/31/2011 17:59 43.8 43.94764

3/31/2011 18:59 42.4 43.89278

3/31/2011 19:59 42 43.85806

3/31/2011 20:59 41.5 43.81931

3/31/2011 21:59 39.5 43.78458

3/31/2011 22:59 37.3 43.75319

3/31/2011 23:59 36 43.72819

4/1/2011 0:59 33.1 43.69611

4/1/2011 1:59 31 43.66417

4/1/2011 2:59 31.7 43.63667

4/1/2011 3:59 34 43.61194

4/1/2011 4:59 33.5 43.59528

4/1/2011 5:59 34 43.55458

4/1/2011 6:59 37.4 43.46736

4/1/2011 7:59 32.9 43.33806

4/1/2011 8:59 34.8 43.23569

4/1/2011 9:59 17.4 43.11708

4/1/2011 10:59 17.4 42.99847

4/1/2011 11:59 0 42.93708

4/1/2011 12:59 4.1 42.94278

4/1/2011 13:59 27.9 42.98153

4/1/2011 14:59 34.5 43.02444

4/1/2011 15:59 36.8 43.04583

4/1/2011 16:59 33.6 43.04764

4/1/2011 17:59 28.2 43.02792

4/1/2011 18:59 28.2 43.00347

4/1/2011 19:59 22.8 42.97778

4/1/2011 20:59 30.1 42.95792

4/1/2011 21:59 41.8 42.95333

4/1/2011 22:59 39.3 42.94194

4/1/2011 23:59 27.9 42.91097

4/2/2011 0:59 29.1 42.88611

4/2/2011 1:59 29.1 42.85792

4/2/2011 2:59 29.2 42.84278

4/2/2011 3:59 24.3 42.81014

4/2/2011 4:59 23.7 42.77264

4/2/2011 5:59 20.3 42.73264
4/2/2011 6:59 21.2 42.69417

4/2/2011 7:59 18.6 42.66222

4/2/2011 8:59 19.2 42.62347

4/2/2011 9:59 15.6 42.58972

4/2/2011 10:59 11.5 42.55931

4/2/2011 11:59 12.6 42.5225

4/2/2011 12:59 9.7 42.49097

4/2/2011 13:59 12.5 42.4775

4/2/2011 14:59 10.1 42.43944

4/2/2011 15:59 3 42.38736

4/2/2011 16:59 10.2 42.3425

4/2/2011 17:59 2.4 42.28222

4/2/2011 18:59 6 42.22556

4/2/2011 19:59 5.4 42.17347

4/2/2011 20:59 4.2 42.11986

4/2/2011 21:59 3.6 42.06528

4/2/2011 22:59 3.6 42.01458

4/2/2011 23:59 4.8 41.96722

4/3/2011 0:59 5.9 41.92069

4/3/2011 1:59 6.6 41.87375

4/3/2011 2:59 5.9 41.83153

4/3/2011 3:59 7.2 41.78764

4/3/2011 4:59 7.7 41.74125

4/3/2011 5:59 7.1 41.70167

4/3/2011 6:59 7.8 41.65222

4/3/2011 7:59 9 41.62653

4/3/2011 8:59 10.8 41.615

4/3/2011 9:59 11.5 41.55125

4/3/2011 10:59 12 41.47875

4/3/2011 11:59 12 41.38611

4/3/2011 12:59 7.2 41.30764

4/3/2011 13:59 9.6 41.23556

4/3/2011 14:59 9.6 41.15556

4/3/2011 15:59 12.6 41.07736

4/3/2011 16:59 9.6 40.99639

4/3/2011 17:59 12.5 40.92306

4/3/2011 18:59 13.8 40.85444

4/3/2011 19:59 14.5 40.78653

4/3/2011 20:59 14.4 40.72097

4/3/2011 21:59 8.4 40.64944

4/3/2011 22:59 6 40.57042

4/3/2011 23:59 8.5 40.49403

4/4/2011 0:59 6.6 40.41361

4/4/2011 1:59 4.8 40.33819

4/4/2011 2:59 6.7 40.26653

4/4/2011 3:59 8.4 40.20014

4/4/2011 4:59 6 40.1325
4/4/2011 5:59 6.5 40.06458

4/4/2011 6:59 17.2 40.01958

4/4/2011 7:59 0 39.94306

4/4/2011 8:59 0 39.85861

4/4/2011 9:59 0 39.79153

4/4/2011 10:59 0 39.71306

4/4/2011 11:59 0.6 39.62653

4/4/2011 12:59 0 39.54028

4/4/2011 13:59 9.6 39.47208

4/4/2011 14:59 0 39.39389

4/4/2011 15:59 0 39.25194

4/4/2011 16:59 1.2 39.11167

4/4/2011 17:59 0.6 38.97056

4/4/2011 18:59 0.6 38.82944

4/4/2011 19:59 0 38.6875

4/4/2011 20:59 0.6 38.54639

4/4/2011 21:59 1.2 38.40611

4/4/2011 22:59 0 38.26417

4/4/2011 23:59 0 38.12222

4/5/2011 0:59 0 37.98028

4/5/2011 1:59 0 37.83833

4/5/2011 2:59 0 37.69639

4/5/2011 3:59 0 37.55444

4/5/2011 4:59 0 37.4125

4/5/2011 5:59 0 37.27056

4/5/2011 6:59 0.6 37.12944

4/5/2011 7:59 14 37.00694

4/5/2011 8:59 54 37.08194

4/5/2011 9:59 60.6 37.14583

4/5/2011 10:59 59.1 37.1825

4/5/2011 11:59 57 37.20292

4/5/2011 12:59 54.1 37.20653

4/5/2011 13:59 55.8 37.20903

4/5/2011 14:59 57.1 37.21153

4/5/2011 15:59 63.7 37.21778

4/5/2011 16:59 60.8 37.21056

4/5/2011 17:59 63 37.21347

4/5/2011 18:59 65.9 37.23

4/5/2011 19:59 55.7 37.23653

4/5/2011 20:59 46.8 37.23083

4/5/2011 21:59 46.7 37.22736

4/5/2011 22:59 50 37.23569

4/5/2011 23:59 47.7 37.23819

4/6/2011 0:59 48.4 37.23333

4/6/2011 1:59 49.4 37.23264

4/6/2011 2:59 50.5 37.23181

4/6/2011 3:59 49 37.23681
4/6/2011 4:59 46.9 37.24264

4/6/2011 5:59 50.2 37.25458

4/6/2011 6:59 57.6 37.27097

4/6/2011 7:59 35.7 37.26028

4/6/2011 8:59 42.3 37.26944

4/6/2011 9:59 42.7 37.26764

4/6/2011 10:59 40.2 37.25333

4/6/2011 11:59 41.2 37.23653

4/6/2011 12:59 36.5 37.21931

4/6/2011 13:59 40.2 37.20764

4/6/2011 14:59 35.9 37.19958

4/6/2011 15:59 34.3 37.19986

4/6/2011 16:59 38.3 37.20431

4/6/2011 17:59 31.4 37.19667

4/6/2011 18:59 31.1 37.19875

4/6/2011 19:59 29.5 37.18792

4/6/2011 20:59 26.4 37.17361

4/6/2011 21:59 21.6 37.15042

4/6/2011 22:59 31.7 37.13639

4/6/2011 23:59 25.5 37.11625

4/7/2011 0:59 23.8 37.09514

4/7/2011 1:59 27.4 37.07444

4/7/2011 2:59 29 37.05722

4/7/2011 3:59 29.6 37.04014

4/7/2011 4:59 27.8 37.01792

4/7/2011 5:59 27.1 36.99139

4/7/2011 6:59 30.2 36.97056

4/7/2011 7:59 27.2 36.94722

4/7/2011 8:59 25.8 36.91306

4/7/2011 9:59 27.9 36.87792

4/7/2011 10:59 27.9 36.83736

4/7/2011 11:59 25.9 36.79597

4/7/2011 12:59 33.5 36.76181

4/7/2011 13:59 30.8 36.73069

4/7/2011 14:59 11.9 36.67861

4/7/2011 15:59 23.9 36.64347

4/7/2011 16:59 25.7 36.61375

4/7/2011 17:59 22.6 36.57472

4/7/2011 18:59 19.6 36.53597

4/7/2011 19:59 21.4 36.49903

4/7/2011 20:59 20.7 36.46667

4/7/2011 21:59 18.3 36.43306

4/7/2011 22:59 10 36.39347

4/7/2011 23:59 9.3 36.35542

4/8/2011 0:59 5.3 36.31111

4/8/2011 1:59 3.6 36.25986

4/8/2011 2:59 3.6 36.20611
4/8/2011 3:59 3.6 36.15653

4/8/2011 4:59 3.6 36.10903

4/8/2011 5:59 1.8 36.06278

4/8/2011 6:59 23.6 36.04806

4/8/2011 7:59 13.8 36.02486

4/8/2011 8:59 2.4 35.98861

4/8/2011 9:59 3 35.94306

4/8/2011 10:59 8.3 35.92403

4/8/2011 11:59 1.8 35.89125

4/8/2011 12:59 7.8 35.86194

4/8/2011 13:59 7.8 35.83486

4/8/2011 14:59 47.4 35.8675

4/8/2011 15:59 47.3 35.9

4/8/2011 16:59 43.7 35.92694

4/8/2011 17:59 42.4 35.95222

4/8/2011 18:59 41.9 35.97389

4/8/2011 19:59 47.7 35.99208

4/8/2011 20:59 40.4 35.99611

4/8/2011 21:59 38.2 35.99833

4/8/2011 22:59 34.7 35.99875

4/8/2011 23:59 34.8 35.99917

4/9/2011 0:59 35 35.99639

4/9/2011 1:59 32.8 35.99056

4/9/2011 2:59 32.3 35.98458

4/9/2011 3:59 31.5 35.98069

4/9/2011 4:59 32.1 35.97694

4/9/2011 5:59 31.4 35.97167

4/9/2011 6:59 39.7 35.9775

4/9/2011 7:59 33.7 35.96333

4/9/2011 8:59 25.9 35.94972

4/9/2011 9:59 29 35.93986

4/9/2011 10:59 24.4 35.92208

4/9/2011 11:59 28.5 35.90597

4/9/2011 12:59 38.8 35.90889

4/9/2011 13:59 37.6 35.90861

4/9/2011 14:59 40.7 35.91194

4/9/2011 15:59 43.2 35.91431

4/9/2011 16:59 46.8 35.92472

4/9/2011 17:59 43.3 35.92764

4/9/2011 18:59 36.7 35.92083

4/9/2011 19:59 43.3 35.87069

4/9/2011 20:59 35.2 35.84361

4/9/2011 21:59 35.5 35.87778

4/9/2011 22:59 39.1 35.88069

4/9/2011 23:59 42.1 35.88597

4/10/2011 0:59 46.5 35.89625

4/10/2011 1:59 37.2 35.89111
4/10/2011 2:59 39.1 35.88708

4/10/2011 3:59 42.2 35.88722

4/10/2011 4:59 44.7 35.89333

4/10/2011 5:59 47.8 35.90708

4/10/2011 6:59 58.8 35.92986

4/10/2011 7:59 63.4 35.90569

4/10/2011 8:59 53.6 35.85069

4/10/2011 9:59 54 35.77861

4/10/2011 10:59 55.8 35.77972

4/10/2011 11:59 56.1 35.79319

4/10/2011 12:59 55.2 35.80514

4/10/2011 13:59 52.4 35.82639

4/10/2011 14:59 43.6 35.83597

4/10/2011 15:59 40.7 35.84583

4/10/2011 16:59 42.6 35.85194

4/10/2011 17:59 40.8 35.85167

4/10/2011 18:59 44.6 35.85472

4/10/2011 19:59 21.4 35.82736

4/10/2011 20:59 21.8 35.80181

4/10/2011 21:59 32.4 35.78556

4/10/2011 22:59 32.6 35.77042

4/10/2011 23:59 27.9 35.74597

4/11/2011 0:59 26 35.72278

4/11/2011 1:59 27.3 35.70292

4/11/2011 2:59 26.1 35.67903

4/11/2011 3:59 24.1 35.64903

4/11/2011 4:59 23.1 35.61181

4/11/2011 5:59 21.1 35.56431

4/11/2011 6:59 52.5 35.56792

4/11/2011 7:59 77 35.61042

4/11/2011 8:59 76.7 35.65417

4/11/2011 9:59 23 35.62958

4/11/2011 10:59 13.2 35.59375

4/11/2011 11:59 9 35.55556

4/11/2011 12:59 10.9 35.52222

4/11/2011 13:59 7.3 35.48653

4/11/2011 14:59 6.6 35.44861

4/11/2011 15:59 10.1 35.41306

4/11/2011 16:59 7.8 35.37014

4/11/2011 17:59 10.2 35.33361

4/11/2011 18:59 13.1 35.3

4/11/2011 19:59 9.6 35.26389

4/11/2011 20:59 10.8 35.22806

4/11/2011 21:59 8.9 35.18

4/11/2011 22:59 9.6 35.13069

4/11/2011 23:59 7.2 35.07111

4/12/2011 0:59 3 34.99722
4/12/2011 1:59 3 34.92097

4/12/2011 2:59 3 34.82681

4/12/2011 3:59 1.8 34.7275

4/12/2011 4:59 0.6 34.61403

4/12/2011 5:59 0.6 34.51722

4/12/2011 6:59 0.6 34.45889

4/12/2011 7:59 0.6 34.41722

4/12/2011 8:59 0 34.37431

4/12/2011 9:59 0.6 34.33

4/12/2011 10:59 0 34.28778

4/12/2011 11:59 0.6 34.24431

4/12/2011 12:59 0 34.19

4/12/2011 13:59 0 34.13528

4/12/2011 14:59 1.2 34.08139

4/12/2011 15:59 0 34.03528

4/12/2011 16:59 0 33.98861

4/12/2011 17:59 0 33.94125

4/12/2011 18:59 0 33.90403

4/12/2011 19:59 0 33.87625

4/12/2011 20:59 0 33.84472

4/12/2011 21:59 0 33.81417

4/12/2011 22:59 0 33.79681

4/12/2011 23:59 0 33.76847

4/13/2011 0:59 0 33.74264

4/13/2011 1:59 0 33.72028

4/13/2011 2:59 0 33.69694

4/13/2011 3:59 0 33.67958

4/13/2011 4:59 0 33.66292

4/13/2011 5:59 0 33.64139

4/13/2011 6:59 0 33.57069

4/13/2011 7:59 0 33.48403

4/13/2011 8:59 0 33.39514

4/13/2011 9:59 0 33.31417

4/13/2011 10:59 0 33.22958

4/13/2011 11:59 0 33.14042

4/13/2011 12:59 0 33.08306

4/13/2011 13:59 0 33.04486

4/13/2011 14:59 0 33.02597

4/13/2011 15:59 0 32.95167

4/13/2011 16:59 0 32.85125

4/13/2011 17:59 0 32.74639

4/13/2011 18:59 0 32.63958

4/13/2011 19:59 0 32.54097

4/13/2011 20:59 0 32.43333

4/13/2011 21:59 0 32.33069

4/13/2011 22:59 0 32.22694

4/13/2011 23:59 0 32.12417
4/14/2011 0:59 0 32.02278

4/14/2011 1:59 0 31.91889

4/14/2011 2:59 0 31.81444

4/14/2011 3:59 0 31.69875

4/14/2011 4:59 0 31.58014

4/14/2011 5:59 0 31.47194

4/14/2011 6:59 0 31.36778

4/14/2011 7:59 0 31.26736

4/14/2011 8:59 0 31.16847

4/14/2011 9:59 0 31.06736

4/14/2011 10:59 0 30.95708

4/14/2011 11:59 0 30.84611

4/14/2011 12:59 0 30.74764

4/14/2011 13:59 0 30.6475

4/14/2011 14:59 0 30.54361

4/14/2011 15:59 0 30.43708

4/14/2011 16:59 0 30.32458

4/14/2011 17:59 0 30.20694

4/14/2011 18:59 0 30.09042

4/14/2011 19:59 0 29.96875

4/14/2011 20:59 0 29.84694

4/14/2011 21:59 0 29.7225

4/14/2011 22:59 0 29.59694

4/14/2011 23:59 0 29.46417

4/15/2011 0:59 0 29.33306

4/15/2011 1:59 0 29.2075

4/15/2011 2:59 0 29.07708

4/15/2011 3:59 0 28.95292

4/15/2011 4:59 0 28.83472

4/15/2011 5:59 0 28.72681

4/15/2011 6:59 0 28.62153

4/15/2011 7:59 0 28.54403

4/15/2011 8:59 0 28.46681

4/15/2011 9:59 0 28.39736

4/15/2011 10:59 0 28.31889

4/15/2011 11:59 0 28.23306

4/15/2011 12:59 18.1 28.17431

4/15/2011 13:59 59 28.16792

4/15/2011 14:59 40.1 28.12389

4/15/2011 15:59 48.9 28.08125

4/15/2011 16:59 54.7 28.04417

4/15/2011 17:59 45.7 28.0175

4/15/2011 18:59 55.8 27.99972

4/15/2011 19:59 56.9 27.97472

4/15/2011 20:59 49 27.94083

4/15/2011 21:59 48.1 27.90639

4/15/2011 22:59 48.5 27.88
4/15/2011 23:59 51.6 27.86361

4/16/2011 0:59 33.7 27.81792

4/16/2011 1:59 42.6 27.78389

4/16/2011 2:59 37.9 27.74819

4/16/2011 3:59 38.3 27.7125

4/16/2011 4:59 35.8 27.67431

4/16/2011 5:59 34.6 27.64486

4/16/2011 6:59 33.2 27.59958

4/16/2011 7:59 27.1 27.54653

4/16/2011 8:59 21.3 27.48042

4/16/2011 9:59 21.2 27.41528

4/16/2011 10:59 20.8 27.35861

4/16/2011 11:59 17.7 27.29181

4/16/2011 12:59 18.9 27.23306

4/16/2011 13:59 19.6 27.17694

4/16/2011 14:59 15.8 27.13292

4/16/2011 15:59 9 27.06458

4/16/2011 16:59 12.1 26.98347

4/16/2011 17:59 10.9 26.90792

4/16/2011 18:59 7.9 26.83667

4/16/2011 19:59 11.1 26.76903

4/16/2011 20:59 3.6 26.69056

4/16/2011 21:59 3 26.61125

4/16/2011 22:59 1.8 26.53361

4/16/2011 23:59 2.4 26.45819

4/17/2011 0:59 2.4 26.38722

4/17/2011 1:59 0.6 26.31528

4/17/2011 2:59 0 26.24611

4/17/2011 3:59 0 26.17569

4/17/2011 4:59 3.6 26.11264

4/17/2011 5:59 0 26.04542

4/17/2011 6:59 6.6 25.98458

4/17/2011 7:59 0 25.94264

4/17/2011 8:59 0 25.94264

4/17/2011 9:59 0 25.94264

4/17/2011 10:59 0 25.935

4/17/2011 11:59 0 25.89569

4/17/2011 12:59 0 25.83681

4/17/2011 13:59 0 25.77375

4/17/2011 14:59 0 25.70292

4/17/2011 15:59 0 25.62653

4/17/2011 16:59 0 25.54514

4/17/2011 17:59 0 25.46861

4/17/2011 18:59 0 25.39278

4/17/2011 19:59 0 25.31542

4/17/2011 20:59 0 25.24028

4/17/2011 21:59 0 25.17014
4/17/2011 22:59 0 25.10444

4/17/2011 23:59 0 25.04083

4/18/2011 0:59 0 24.97986

4/18/2011 1:59 0 24.91889

4/18/2011 2:59 0 24.86042

4/18/2011 3:59 0 24.8025

4/18/2011 4:59 0 24.74458

4/18/2011 5:59 0 24.69194

4/18/2011 6:59 0.6 24.64889

4/18/2011 7:59 147.4 24.80722

4/18/2011 8:59 11 24.77903

4/18/2011 9:59 0 24.7275

4/18/2011 10:59 0 24.67014

4/18/2011 11:59 0 24.62472

4/18/2011 12:59 0 24.58069

4/18/2011 13:59 0 24.53556

4/18/2011 14:59 0.6 24.48042

4/18/2011 15:59 0 24.43278

4/18/2011 16:59 0 24.38903

4/18/2011 17:59 0 24.34569

4/18/2011 18:59 0 24.29972

4/18/2011 19:59 0 24.27083

4/18/2011 20:59 0 24.25361

4/18/2011 21:59 0 24.25083

4/18/2011 22:59 55.2 24.30181

4/18/2011 23:59 55.2 24.33611

4/19/2011 0:59 55.2 24.35125

4/19/2011 1:59 55.2 24.36347

4/19/2011 2:59 55.2 24.37111

4/19/2011 3:59 55.2 24.38097

4/19/2011 4:59 55.2 24.39042

4/19/2011 5:59 55.2 24.41292

4/19/2011 6:59 55.2 24.43028

4/19/2011 7:59 55.2 24.44972

4/19/2011 8:59 55.2 24.46764

4/19/2011 9:59 0 24.40847

4/19/2011 10:59 0 24.34958

4/19/2011 11:59 0 24.29222

4/19/2011 12:59 0 24.23458

4/19/2011 13:59 0 24.17431

4/19/2011 14:59 0 24.11361

4/19/2011 15:59 0 24.04736

4/19/2011 16:59 0 23.98014

4/19/2011 17:59 0 23.915

4/19/2011 18:59 0 23.85125

4/19/2011 19:59 0 23.7875

4/19/2011 20:59 0 23.72958
4/19/2011 21:59 0 23.66625

4/19/2011 22:59 0 23.60097

4/19/2011 23:59 0 23.54139

4/20/2011 0:59 0 23.48125

4/20/2011 1:59 0 23.42194

4/20/2011 2:59 0 23.36292

4/20/2011 3:59 0 23.30347

4/20/2011 4:59 0 23.24681

4/20/2011 5:59 0 23.12764

4/20/2011 6:59 0 22.98778

4/20/2011 7:59 0 22.87514

4/20/2011 8:59 0 22.74278

4/20/2011 9:59 0 22.67861

4/20/2011 10:59 0 22.63236

4/20/2011 11:59 0 22.58056

4/20/2011 12:59 0 22.52875

4/20/2011 13:59 0 22.47292

4/20/2011 14:59 0 22.41708

4/20/2011 15:59 0 22.36792

4/20/2011 16:59 0 22.31431

4/20/2011 17:59 0 22.26264

4/20/2011 18:59 0 22.21056

4/20/2011 19:59 0 22.15806

4/20/2011 20:59 0 22.10903

4/20/2011 21:59 0 22.06167

4/20/2011 22:59 0 22.01431

4/20/2011 23:59 0 21.99097

4/21/2011 0:59 0 21.98069

4/21/2011 1:59 0 21.95819

4/21/2011 2:59 0 21.92583

4/21/2011 3:59 0 21.88625

4/21/2011 4:59 0 21.83722

4/21/2011 5:59 0 21.79431

4/21/2011 6:59 6 21.78111

4/21/2011 7:59 36.5 21.83181

4/21/2011 8:59 36.8 21.88125

4/21/2011 9:59 37 21.92694

4/21/2011 10:59 41.1 21.96167

4/21/2011 11:59 37.4 21.97833

4/21/2011 12:59 40.8 21.99694

4/21/2011 13:59 37.6 22.01347

4/21/2011 14:59 36 22.02

4/21/2011 15:59 41.8 22.03694

4/21/2011 16:59 38.2 22.05194

4/21/2011 17:59 40 22.06875

4/21/2011 18:59 39.9 22.08736

4/21/2011 19:59 40.1 22.10458
4/21/2011 20:59 36.6 22.12139

4/21/2011 21:59 33.2 22.14319

4/21/2011 22:59 32.4 22.15389

4/21/2011 23:59 32.5 22.16778

4/22/2011 0:59 32.6 22.18125

4/22/2011 1:59 31.9 22.20097

4/22/2011 2:59 27 22.21417

4/22/2011 3:59 25.2 22.21903

4/22/2011 4:59 22.8 22.23347

4/22/2011 5:59 23.6 22.24097

4/22/2011 6:59 47.6 22.27625

4/22/2011 7:59 49.5 22.32958

4/22/2011 8:59 23 22.36153

4/22/2011 9:59 27.9 22.39944

4/22/2011 10:59 29 22.43403

4/22/2011 11:59 26 22.45694

4/22/2011 12:59 23 22.47736

4/22/2011 13:59 21.2 22.49597

4/22/2011 14:59 25.5 22.51389

4/22/2011 15:59 23.7 22.53611

4/22/2011 16:59 16.7 22.54861

4/22/2011 17:59 18.1 22.55639

4/22/2011 18:59 16.4 22.56764

4/22/2011 19:59 18.8 22.58639

4/22/2011 20:59 14 22.59278

4/22/2011 21:59 13.4 22.59903

4/22/2011 22:59 11.5 22.59708

4/22/2011 23:59 12.1 22.59986

4/23/2011 0:59 11.5 22.60333

4/23/2011 1:59 12.8 22.61375

4/23/2011 2:59 14.1 22.62681

4/23/2011 3:59 13.4 22.63389

4/23/2011 4:59 13.3 22.63917

4/23/2011 5:59 16.3 22.65444

4/23/2011 6:59 8.2 22.6575

4/23/2011 7:59 8.2 22.66306

4/23/2011 8:59 0 22.65806

4/23/2011 9:59 1.2 22.65319

4/23/2011 10:59 4.9 22.65264

4/23/2011 11:59 9.8 22.66375

4/23/2011 12:59 5.5 22.66653

4/23/2011 13:59 7.9 22.67583

4/23/2011 14:59 7.9 22.68431

4/23/2011 15:59 9.7 22.69528

4/23/2011 16:59 6.6 22.70111

4/23/2011 17:59 4.2 22.70028

4/23/2011 18:59 1.8 22.69611
4/23/2011 19:59 1.2 22.68792

4/23/2011 20:59 0 22.68139

4/23/2011 21:59 0.6 22.67736

4/23/2011 22:59 3 22.67667

4/23/2011 23:59 4.2 22.67847

4/24/2011 0:59 2.4 22.68014

4/24/2011 1:59 0.6 22.67694

4/24/2011 2:59 0.6 22.67458

4/24/2011 3:59 0 22.67139

4/24/2011 4:59 1.2 22.67056

4/24/2011 5:59 0.6 22.67056

4/24/2011 6:59 0.6 22.63556

4/24/2011 7:59 3.7 22.62514

4/24/2011 8:59 0 22.62264

4/24/2011 9:59 4.3 22.62611

4/24/2011 10:59 10.4 22.63806

4/24/2011 11:59 3.1 22.64069

4/24/2011 12:59 8.5 22.65167

4/24/2011 13:59 16.4 22.61097

4/24/2011 14:59 14.4 22.56819

4/24/2011 15:59 18.1 22.53542

4/24/2011 16:59 20.5 22.50389

4/24/2011 17:59 17.5 22.46694

4/24/2011 18:59 18.1 22.43069

4/24/2011 19:59 38 22.42458

4/24/2011 20:59 54.6 22.42986

4/24/2011 21:59 54.6 22.43472

4/24/2011 22:59 54.6 22.43722

4/24/2011 23:59 54.6 22.44264

4/25/2011 0:59 54.6 22.44736

4/25/2011 1:59 54.6 22.45458

4/25/2011 2:59 54.6 22.46417

4/25/2011 3:59 54.6 22.47042

4/25/2011 4:59 0 22.40153

4/25/2011 5:59 0 22.33542

4/25/2011 6:59 0 22.26778

4/25/2011 7:59 0 22.19653

4/25/2011 8:59 0 22.12694

4/25/2011 9:59 0 22.05431

4/25/2011 10:59 0 21.98639

4/25/2011 11:59 0 21.91861

4/25/2011 12:59 0 21.85097

4/25/2011 13:59 0 21.77889

4/25/2011 14:59 0 21.70306

4/25/2011 15:59 0 21.62625

4/25/2011 16:59 0 21.55042

4/25/2011 17:59 0 21.47708
4/25/2011 18:59 0 21.40375

4/25/2011 19:59 0 21.32944

4/25/2011 20:59 0 21.2525

4/25/2011 21:59 0 21.17944

4/25/2011 22:59 0 21.10833

4/25/2011 23:59 0 21.03778

4/26/2011 0:59 0 20.96972

4/26/2011 1:59 0 20.90181

4/26/2011 2:59 0 20.83542

4/26/2011 3:59 0 20.76889

4/26/2011 4:59 0 20.70681

4/26/2011 5:59 0 20.64764

4/26/2011 6:59 0 20.58611

4/26/2011 7:59 0 20.51611

4/26/2011 8:59 0 20.44833

4/26/2011 9:59 0 20.38306

4/26/2011 10:59 0 20.32222

4/26/2011 11:59 0 20.26056

4/26/2011 12:59 0 20.20403

4/26/2011 13:59 0 20.14778

4/26/2011 14:59 0 20.09569

4/26/2011 15:59 0 20.04722

4/26/2011 16:59 0 19.99625

4/26/2011 17:59 0 19.94458

4/26/2011 18:59 0 19.89306

4/26/2011 19:59 0 19.84389

4/26/2011 20:59 0 19.79653

4/26/2011 21:59 0 19.77819

4/26/2011 22:59 0 19.72847

4/26/2011 23:59 0 19.68028

4/27/2011 0:59 0 19.63056

4/27/2011 1:59 0 19.57861

4/27/2011 2:59 0 19.52736

4/27/2011 3:59 0 19.47889

4/27/2011 4:59 0 19.43042

4/27/2011 5:59 0 19.38306

4/27/2011 6:59 0 19.30903

4/27/2011 7:59 0 19.20306

4/27/2011 8:59 0 19.08694

4/27/2011 9:59 0 19.03597

4/27/2011 10:59 0 18.99778

4/27/2011 11:59 0 18.95681

4/27/2011 12:59 0 18.91403

4/27/2011 13:59 0 18.86986

4/27/2011 14:59 0 18.82722

4/27/2011 15:59 0 18.78556

4/27/2011 16:59 0 18.74361
4/27/2011 17:59 0 18.70319

4/27/2011 18:59 0 18.66556

4/27/2011 19:59 0 18.62958

4/27/2011 20:59 0 18.58764

4/27/2011 21:59 0 18.54931

4/27/2011 22:59 0 18.50778

4/27/2011 23:59 0 18.46861

4/28/2011 0:59 0 18.42972

4/28/2011 1:59 0 18.39333

4/28/2011 2:59 0 18.36042

4/28/2011 3:59 0 18.32431

4/28/2011 4:59 0 18.28986

4/28/2011 5:59 0 18.25639

4/28/2011 6:59 0 18.21986

4/28/2011 7:59 0 18.18431

4/28/2011 8:59 0 18.15194

4/28/2011 9:59 0 18.11403

4/28/2011 10:59 0 18.07847

4/28/2011 11:59 0 18.04431

4/28/2011 12:59 0 17.98931

4/28/2011 13:59 0 17.93444

4/28/2011 14:59 0 17.88014

4/28/2011 15:59 0 17.83264

4/28/2011 16:59 0 17.78569

4/28/2011 17:59 0 17.74264

4/28/2011 18:59 0 17.70181

4/28/2011 19:59 0 17.66639

4/28/2011 20:59 0 17.62667

4/28/2011 21:59 0 17.58306

4/28/2011 22:59 0 17.53792

4/28/2011 23:59 0 17.495

4/29/2011 0:59 0 17.45222

4/29/2011 1:59 0 17.41194

4/29/2011 2:59 0 17.37056

4/29/2011 3:59 0 17.32639

4/29/2011 4:59 0 17.28139

4/29/2011 5:59 0 17.23958

4/29/2011 6:59 0 17.19889

4/29/2011 7:59 0 17.15042

4/29/2011 8:59 0 17.09306

4/29/2011 9:59 0 17.03917

4/29/2011 10:59 0 16.98611

4/29/2011 11:59 0 16.9325

4/29/2011 12:59 0 16.88528

4/29/2011 13:59 0 16.835

4/29/2011 14:59 0 16.78403

4/29/2011 15:59 0 16.72722
4/29/2011 16:59 0 16.67167

4/29/2011 17:59 0 16.61056

4/29/2011 18:59 0 16.54375

4/29/2011 19:59 0 16.50319

4/29/2011 20:59 0 16.46083

4/29/2011 21:59 0 16.40625

4/29/2011 22:59 0 16.3475

4/29/2011 23:59 0 16.28403

4/30/2011 0:59 0 16.2175

4/30/2011 1:59 0 16.14819

4/30/2011 2:59 0 16.08153

4/30/2011 3:59 0 16.00278

4/30/2011 4:59 0 15.92139

4/30/2011 5:59 0 15.84

4/30/2011 6:59 0 15.75653

4/30/2011 7:59 0 15.67292

4/30/2011 8:59 0 15.59792

4/30/2011 9:59 0 15.51917

4/30/2011 10:59 0 15.44014

4/30/2011 11:59 0 15.36986

4/30/2011 12:59 0 15.29333

4/30/2011 13:59 0 15.22278

4/30/2011 14:59 0 15.15417

4/30/2011 15:59 0 15.09486

4/30/2011 16:59 0 15.03375

4/30/2011 17:59 0 14.97292

4/30/2011 18:59 0 14.91403

4/30/2011 19:59 0 14.85569

4/30/2011 20:59 0 14.79806

4/30/2011 21:59 0 14.74319

4/30/2011 22:59 0 14.69139

4/30/2011 23:59 0 14.64139

5/1/2011 0:59 0 14.59542

5/1/2011 1:59 0 14.55236

5/1/2011 2:59 0 14.50833

5/1/2011 3:59 0 14.46111

5/1/2011 4:59 0 14.41458

5/1/2011 5:59 0 14.36736

5/1/2011 6:59 0 14.31542

5/1/2011 7:59 0 14.26972

5/1/2011 8:59 0 14.22139

5/1/2011 9:59 0 14.19722

5/1/2011 10:59 0 14.17306

5/1/2011 11:59 0 14.17306

5/1/2011 12:59 0 14.16736

5/1/2011 13:59 0 14.12861

5/1/2011 14:59 0 14.08069
5/1/2011 15:59 0 14.02958

5/1/2011 16:59 0 13.98292

5/1/2011 17:59 0 13.94375

5/1/2011 18:59 0 13.90458

5/1/2011 19:59 0 13.87292

5/1/2011 20:59 0 13.83111

5/1/2011 21:59 0 13.77306

5/1/2011 22:59 0 13.71847

5/1/2011 23:59 0 13.67972

5/2/2011 0:59 0 13.63931

5/2/2011 1:59 0 13.59889

5/2/2011 2:59 0 13.55833

5/2/2011 3:59 0 13.52458

5/2/2011 4:59 0 13.49167

5/2/2011 5:59 0 13.46347

5/2/2011 6:59 0 13.43403

5/2/2011 7:59 0 13.40819

5/2/2011 8:59 0 13.38153

5/2/2011 9:59 0 13.35986

5/2/2011 10:59 0 13.34389

5/2/2011 11:59 0 13.32639

5/2/2011 12:59 0 13.31292

5/2/2011 13:59 0 13.29556

5/2/2011 14:59 0 13.28153

5/2/2011 15:59 0 13.27736

5/2/2011 16:59 0 13.26319

5/2/2011 17:59 0 13.25986

5/2/2011 18:59 0 13.25153

5/2/2011 19:59 0 13.24403

5/2/2011 20:59 0 13.23819

5/2/2011 21:59 0 13.23319

5/2/2011 22:59 0 13.22819

5/2/2011 23:59 0 13.22153

5/3/2011 0:59 0 13.21333

5/3/2011 1:59 0 13.20417

5/3/2011 2:59 0 13.19597

5/3/2011 3:59 0 13.18597

5/3/2011 4:59 0 13.17528

5/3/2011 5:59 0 13.16542

5/3/2011 6:59 0 13.15458

5/3/2011 7:59 0 13.14208

5/3/2011 8:59 0 13.12708

5/3/2011 9:59 0 13.11111

5/3/2011 10:59 0 13.09444

5/3/2011 11:59 0 13.07778

5/3/2011 12:59 0 13.06778

5/3/2011 13:59 0 13.05444
5/3/2011 14:59 0 13.04111

5/3/2011 15:59 0 13.02361

5/3/2011 16:59 0 13.01028

5/3/2011 17:59 0 12.99292

5/3/2011 18:59 0 12.97375

5/3/2011 19:59 0 12.95361

5/3/2011 20:59 0 12.93361

5/3/2011 21:59 0 12.92194

5/3/2011 22:59 0 12.91361

5/3/2011 23:59 0 12.90181

5/4/2011 0:59 0 12.89264

5/4/2011 1:59 0 12.88597

5/4/2011 2:59 0 12.87667

5/4/2011 3:59 0 12.865

5/4/2011 4:59 0 12.85667

5/4/2011 5:59 0 12.84764

5/4/2011 6:59 0 12.82375

5/4/2011 7:59 0 12.82375

5/4/2011 8:59 0 12.82375

5/4/2011 9:59 0 12.82375

5/4/2011 10:59 0 12.82375

5/4/2011 11:59 0 12.82292

5/4/2011 12:59 0 12.82292

5/4/2011 13:59 0 12.80958

5/4/2011 14:59 0 12.80958

5/4/2011 15:59 0 12.80958

5/4/2011 16:59 0 12.80792

5/4/2011 17:59 0 12.80708

5/4/2011 18:59 0 12.80625

5/4/2011 19:59 0 12.80625

5/4/2011 20:59 0 12.80542

5/4/2011 21:59 0 12.80375

5/4/2011 22:59 0 12.80375

5/4/2011 23:59 0 12.80375

5/5/2011 0:59 0 12.80375

5/5/2011 1:59 0 12.80375

5/5/2011 2:59 0 12.80375

5/5/2011 3:59 0 12.80375

5/5/2011 4:59 0 12.80375

5/5/2011 5:59 0 12.80375

5/5/2011 6:59 0 12.80292

5/5/2011 7:59 0 12.78347

5/5/2011 8:59 0 12.70847

5/5/2011 9:59 0 12.62431

5/5/2011 10:59 0 12.54222

5/5/2011 11:59 0 12.46306

5/5/2011 12:59 0 12.38792
5/5/2011 13:59 0 12.31042

5/5/2011 14:59 0 12.23111

5/5/2011 15:59 0 12.14264

5/5/2011 16:59 0 12.05819

5/5/2011 17:59 0 11.97069

5/5/2011 18:59 0 11.87917

5/5/2011 19:59 0 11.80181

5/5/2011 20:59 0 11.73681

5/5/2011 21:59 0 11.67194

5/5/2011 22:59 0 11.6025

5/5/2011 23:59 0 11.53625

5/6/2011 0:59 0 11.46903

5/6/2011 1:59 0 11.40042

5/6/2011 2:59 0 11.33028

5/6/2011 3:59 0 11.26222

5/6/2011 4:59 0 11.19708

5/6/2011 5:59 0 11.12736

5/6/2011 6:59 0 11.04736

5/6/2011 7:59 0 10.99778

5/6/2011 8:59 0 10.93903

5/6/2011 9:59 0 10.87972

5/6/2011 10:59 0 10.82389

5/6/2011 11:59 0 10.76667

5/6/2011 12:59 0 10.71597

5/6/2011 13:59 0 10.66014

5/6/2011 14:59 0 10.61028

5/6/2011 15:59 0 10.56264

5/6/2011 16:59 0 10.50944

5/6/2011 17:59 0 10.46583

5/6/2011 18:59 0 10.42264

5/6/2011 19:59 0 10.38167

5/6/2011 20:59 0 10.345

5/6/2011 21:59 0 10.315

5/6/2011 22:59 0 10.27097

5/6/2011 23:59 0 10.23556

5/7/2011 0:59 0 10.2025

5/7/2011 1:59 0 10.16444

5/7/2011 2:59 0 10.12417

5/7/2011 3:59 0 10.08306

5/7/2011 4:59 0 10.04444

5/7/2011 5:59 0 10.00681

5/7/2011 6:59 0 9.964861

5/7/2011 7:59 0 9.927083

5/7/2011 8:59 0 9.89125

5/7/2011 9:59 0 9.8525

5/7/2011 10:59 0 9.81375

5/7/2011 11:59 0 9.777778
5/7/2011 12:59 0 9.73125

5/7/2011 13:59 0 9.688472

5/7/2011 14:59 54.6 9.747778

5/7/2011 15:59 54.6 9.790417

5/7/2011 16:59 54.6 9.830556

5/7/2011 17:59 54.6 9.875

5/7/2011 18:59 54.6 9.923611

5/7/2011 19:59 54.6 9.969722

5/7/2011 20:59 54.6 10.01681

5/7/2011 21:59 54.6 10.06722

5/7/2011 22:59 54.6 10.12917

5/7/2011 23:59 54.6 10.19208

5/8/2011 0:59 54.6 10.26056

5/8/2011 1:59 54.6 10.33139

5/8/2011 2:59 54.6 10.40222

5/8/2011 3:59 54.6 10.47306

5/8/2011 4:59 54.6 10.54389

5/8/2011 5:59 54.6 10.61722

5/8/2011 6:59 54.6 10.66028

5/8/2011 7:59 54.6 10.71694

5/8/2011 8:59 54.6 10.78944

5/8/2011 9:59 54.6 10.86111

5/8/2011 10:59 54.6 10.92542

5/8/2011 11:59 54.6 10.99875

5/8/2011 12:59 54.6 11.06375

5/8/2011 13:59 54.6 11.12875

5/8/2011 14:59 54.6 11.13875

5/8/2011 15:59 54.6 11.14889

5/8/2011 16:59 54.6 11.16403

5/8/2011 17:59 54.6 11.18097

5/8/2011 18:59 54.6 11.19861

5/8/2011 19:59 26.4 11.16903

5/8/2011 20:59 30 11.15458

5/8/2011 21:59 15.3 11.12278

5/8/2011 22:59 15.3 11.09583

5/8/2011 23:59 0.6 11.04833

5/9/2011 0:59 1.9 11.00236

5/9/2011 1:59 3.8 10.96208

5/9/2011 2:59 11.3 10.93292

5/9/2011 3:59 17.8 10.91389

5/9/2011 4:59 28.1 10.90833

5/9/2011 5:59 37.1 10.91625

5/9/2011 6:59 38.1 10.91403

5/9/2011 7:59 40.6 10.92361

5/9/2011 8:59 35.3 10.93667

5/9/2011 9:59 35.3 10.94542

5/9/2011 10:59 29.9 10.95306
5/9/2011 11:59 38.5 10.96694

5/9/2011 12:59 38.5 10.96653

5/9/2011 13:59 47.1 10.97972

5/9/2011 14:59 54 10.99819

5/9/2011 15:59 66.2 11.03014

5/9/2011 16:59 60.2 11.04875

5/9/2011 17:59 63.3 11.07653

5/9/2011 18:59 66.2 11.1175

5/9/2011 19:59 65.6 11.14847

5/9/2011 20:59 68.3 11.19444

5/9/2011 21:59 62.9 11.2325

5/9/2011 22:59 58.2 11.25903

5/9/2011 23:59 58.8 11.28222

5/10/2011 0:59 59 11.29958

5/10/2011 1:59 64.3 11.33722

5/10/2011 2:59 62.7 11.37

5/10/2011 3:59 52.8 11.38472

5/10/2011 4:59 53.1 11.39639

5/10/2011 5:59 52.5 11.40292

5/10/2011 6:59 50.4 11.39125

5/10/2011 7:59 48.8 11.37097

5/10/2011 8:59 52.8 11.36986

5/10/2011 9:59 57.1 11.37417

5/10/2011 10:59 42.4 11.35556

5/10/2011 11:59 70.6 11.37569

5/10/2011 12:59 79.8 11.40986

5/10/2011 13:59 81.8 11.45069

5/10/2011 14:59 86.7 11.51056

5/10/2011 15:59 91.4 11.58097

5/10/2011 16:59 89.8 11.64653

5/10/2011 17:59 95.4 11.72236

5/10/2011 18:59 92.2 11.78847

5/10/2011 19:59 90.7 11.88472

5/10/2011 20:59 79.1 11.96431

5/10/2011 21:59 79.8 12.03014

5/10/2011 22:59 67.5 12.07861

5/10/2011 23:59 62.1 12.12611

5/11/2011 0:59 55 12.16639

5/11/2011 1:59 56.5 12.20694

5/11/2011 2:59 55.2 12.24736

5/11/2011 3:59 60.7 12.29819

5/11/2011 4:59 44.9 12.32847

5/11/2011 5:59 59.1 12.38125

5/11/2011 6:59 59.1 12.39042

5/11/2011 7:59 59.1 12.36556

5/11/2011 8:59 59.1 12.34111

5/11/2011 9:59 59.1 12.39125
5/11/2011 10:59 59.1 12.455

5/11/2011 11:59 59.1 12.52458

5/11/2011 12:59 59.1 12.59153

5/11/2011 13:59 59.1 12.66347

5/11/2011 14:59 0 12.65431

5/11/2011 15:59 0.7 12.64125

5/11/2011 16:59 34.6 12.67847

5/11/2011 17:59 55.5 12.74139

5/11/2011 18:59 66.6 12.81569

5/11/2011 19:59 61 12.88708

5/11/2011 20:59 69.9 12.96917

5/11/2011 21:59 79.4 13.06708

5/11/2011 22:59 84.4 13.17097

5/11/2011 23:59 82.2 13.27514

5/12/2011 0:59 74.3 13.37417

5/12/2011 1:59 61 13.45472

5/12/2011 2:59 42 13.50889

5/12/2011 3:59 43 13.56611

5/12/2011 4:59 45.1 13.62792

5/12/2011 5:59 43.7 13.68778

5/12/2011 6:59 45.1 13.74958

5/12/2011 7:59 48 13.81542

5/12/2011 8:59 42 13.87375

5/12/2011 9:59 45.7 13.93639

5/12/2011 10:59 51.9 14.00847

5/12/2011 11:59 63 14.09514

5/12/2011 12:59 66.3 14.18722

5/12/2011 13:59 33.3 14.23347

5/12/2011 14:59 54.2 14.30708

5/12/2011 15:59 55.4 14.38403

5/12/2011 16:59 46.3 14.44833

5/12/2011 17:59 47 14.51361

5/12/2011 18:59 48.6 14.58111

5/12/2011 19:59 51.6 14.65278

5/12/2011 20:59 50 14.72222

5/12/2011 21:59 48.4 14.78944

5/12/2011 22:59 45.4 14.8525

5/12/2011 23:59 41.5 14.91014

5/13/2011 0:59 39.5 14.965

5/13/2011 1:59 41.2 15.02222

5/13/2011 2:59 38.6 15.07583

5/13/2011 3:59 37.9 15.12847

5/13/2011 4:59 37.6 15.18069

5/13/2011 5:59 38.5 15.23417

5/13/2011 6:59 43.9 15.29514

5/13/2011 7:59 77.2 15.40236

5/13/2011 8:59 82.6 15.51708
5/13/2011 9:59 79.2 15.62708

5/13/2011 10:59 89.4 15.75125

5/13/2011 11:59 93.8 15.88153

5/13/2011 12:59 94.9 16.01333

5/13/2011 13:59 81.9 16.12708

5/13/2011 14:59 86.2 16.24681

5/13/2011 15:59 90.6 16.37264

5/13/2011 16:59 87.7 16.49444

5/13/2011 17:59 86.6 16.61472

5/13/2011 18:59 82.8 16.72972

5/13/2011 19:59 84.4 16.84694

5/13/2011 20:59 86.1 16.96653

5/13/2011 21:59 86.5 17.08667

5/13/2011 22:59 87.1 17.20764

5/13/2011 23:59 86.5 17.32778

5/14/2011 0:59 87.1 17.44875

5/14/2011 1:59 87.9 17.57083

5/14/2011 2:59 88.3 17.69347

5/14/2011 3:59 85.5 17.81222

5/14/2011 4:59 86.8 17.93278

5/14/2011 5:59 91.6 18.06

5/14/2011 6:59 86.7 18.18042

5/14/2011 7:59 86.1 18.3

5/14/2011 8:59 83.7 18.41625

5/14/2011 9:59 83.1 18.53167

5/14/2011 10:59 81.8 18.64528

5/14/2011 11:59 82.1 18.75931

5/14/2011 12:59 86.9 18.88

5/14/2011 13:59 87.9 19.00208

5/14/2011 14:59 89.2 19.12597

5/14/2011 15:59 92.6 19.25458

5/14/2011 16:59 91.8 19.38208

5/14/2011 17:59 93.9 19.5125

5/14/2011 18:59 89.1 19.63625

5/14/2011 19:59 87.2 19.75736

5/14/2011 20:59 90.7 19.88333

5/14/2011 21:59 86.6 20.00361

5/14/2011 22:59 83.2 20.11917

5/14/2011 23:59 84 20.23583

5/15/2011 0:59 83.1 20.35125

5/15/2011 1:59 81.2 20.46403

5/15/2011 2:59 81.7 20.5775

5/15/2011 3:59 77.6 20.68528

5/15/2011 4:59 74.1 20.78819

5/15/2011 5:59 73 20.88958

5/15/2011 6:59 75 20.99375

5/15/2011 7:59 72.3 21.09417
5/15/2011 8:59 70.6 21.19222

5/15/2011 9:59 69.7 21.28903

5/15/2011 10:59 65.1 21.37944

5/15/2011 11:59 63.4 21.4675

5/15/2011 12:59 70 21.53958

5/15/2011 13:59 71.4 21.55681

5/15/2011 14:59 69.3 21.59736

5/15/2011 15:59 71.6 21.62889

5/15/2011 16:59 67.4 21.64653

5/15/2011 17:59 74.3 21.68625

5/15/2011 18:59 76.6 21.71514

5/15/2011 19:59 75.5 21.74097

5/15/2011 20:59 75.9 21.77833

5/15/2011 21:59 78.8 21.82097

5/15/2011 22:59 81.5 21.86681

5/15/2011 23:59 85.4 21.91375

5/16/2011 0:59 80.4 21.97861

5/16/2011 1:59 79.3 22.02958

5/16/2011 2:59 73.5 22.07903

5/16/2011 3:59 73.9 22.12847

5/16/2011 4:59 72.6 22.17958

5/16/2011 5:59 67.5 22.22528

5/16/2011 6:59 80 22.29028

5/16/2011 7:59 62 22.33875

5/16/2011 8:59 78 22.4175

5/16/2011 9:59 79 22.49778

5/16/2011 10:59 75.1 22.57319

5/16/2011 11:59 79.2 22.65861

5/16/2011 12:59 51.2 22.70347

5/16/2011 13:59 51.2 22.74736

5/16/2011 14:59 23.1 22.7575

5/16/2011 15:59 55.4 22.82194

5/16/2011 16:59 101.3 22.94583

5/16/2011 17:59 103.3 23.07417

5/16/2011 18:59 111.8 23.21847

5/16/2011 19:59 113.1 23.36014

5/16/2011 20:59 106.7 23.50333

5/16/2011 21:59 108.4 23.64972

5/16/2011 22:59 108.1 23.79736

5/16/2011 23:59 102.1 23.93583

5/17/2011 0:59 89.4 24.05667

5/17/2011 1:59 86 24.17528

5/17/2011 2:59 80.9 24.28764

5/17/2011 3:59 80.4 24.39931

5/17/2011 4:59 85.3 24.51278

5/17/2011 5:59 79.3 24.62292

5/17/2011 6:59 87.8 24.73569
5/17/2011 7:59 102.1 24.8775

5/17/2011 8:59 108.8 25.02861

5/17/2011 9:59 117 25.19111

5/17/2011 10:59 106.7 25.33931

5/17/2011 11:59 112.7 25.49583

5/17/2011 12:59 110.5 25.64931

5/17/2011 13:59 117.2 25.81208

5/17/2011 14:59 119.2 25.97764

5/17/2011 15:59 117.2 26.14042

5/17/2011 16:59 117.1 26.30306

5/17/2011 17:59 116.2 26.46444

5/17/2011 18:59 110.8 26.61833

5/17/2011 19:59 105.5 26.76486

5/17/2011 20:59 93 26.89403

5/17/2011 21:59 80.4 27.00569

5/17/2011 22:59 72.8 27.10681

5/17/2011 23:59 82 27.22069

5/18/2011 0:59 72.4 27.32125

5/18/2011 1:59 65.2 27.41181

5/18/2011 2:59 72 27.51181

5/18/2011 3:59 64.8 27.60181

5/18/2011 4:59 62.1 27.68806

5/18/2011 5:59 64.3 27.77736

5/18/2011 6:59 50.9 27.84722

5/18/2011 7:59 70.6 27.74056

5/18/2011 8:59 76.1 27.83097

5/18/2011 9:59 79.8 27.94181

5/18/2011 10:59 78.5 28.05083

5/18/2011 11:59 0 28.05083

5/18/2011 12:59 0 28.05083

5/18/2011 13:59 0 28.05083

5/18/2011 14:59 0 28.05

5/18/2011 15:59 0 28.05

5/18/2011 16:59 0 28.05

5/18/2011 17:59 78.5 28.15903

5/18/2011 18:59 77.1 28.26611

5/18/2011 19:59 89.2 28.39

5/18/2011 20:59 89.9 28.51486

5/18/2011 21:59 95.4 28.64736

5/18/2011 22:59 97.4 28.70597

5/18/2011 23:59 91.3 28.75611

5/19/2011 0:59 98.9 28.81681

5/19/2011 1:59 101.5 28.88111

5/19/2011 2:59 95.6 28.93722

5/19/2011 3:59 97.6 28.99611

5/19/2011 4:59 89.1 29.04319

5/19/2011 5:59 86.2 29.08625
5/19/2011 6:59 87.9 29.13167

5/19/2011 7:59 93.8 29.18528

5/19/2011 8:59 96 29.24194

5/19/2011 9:59 91.9 29.36958

5/19/2011 10:59 96.3 29.50333

5/19/2011 11:59 88.7 29.62653

5/19/2011 12:59 94.9 29.75833

5/19/2011 13:59 89.7 29.88292

5/19/2011 14:59 91.6 30.01014

5/19/2011 15:59 89.3 30.13417

5/19/2011 16:59 86.5 30.25431

5/19/2011 17:59 90 30.37931

5/19/2011 18:59 88 30.50153

5/19/2011 19:59 90.2 30.62681

5/19/2011 20:59 94.3 30.75778

5/19/2011 21:59 93.6 30.88778

5/19/2011 22:59 99.8 31.02639

5/19/2011 23:59 102.1 31.16819

5/20/2011 0:59 103 31.31125

5/20/2011 1:59 98.8 31.44847

5/20/2011 2:59 96 31.58181

5/20/2011 3:59 89.7 31.70639

5/20/2011 4:59 88.1 31.82875

5/20/2011 5:59 98.5 31.96556

5/20/2011 6:59 114.8 32.125

5/20/2011 7:59 153.1 32.33764

5/20/2011 8:59 132.8 32.52208

5/20/2011 9:59 85.1 32.64028

5/20/2011 10:59 82.3 32.75458

5/20/2011 11:59 83.4 32.87042

5/20/2011 12:59 89.3 32.99444

5/20/2011 13:59 81 33.10694

5/20/2011 14:59 78.8 33.21639

5/20/2011 15:59 85.9 33.33569

5/20/2011 16:59 86.6 33.45597

5/20/2011 17:59 87.5 33.5775

5/20/2011 18:59 84.7 33.69514

5/20/2011 19:59 84 33.81181

5/20/2011 20:59 85.2 33.93014

5/20/2011 21:59 86.6 34.05042

5/20/2011 22:59 88.9 34.17389

5/20/2011 23:59 89.1 34.29764

5/21/2011 0:59 86.6 34.41792

5/21/2011 1:59 79.8 34.52875

5/21/2011 2:59 78.7 34.63806

5/21/2011 3:59 74.9 34.74208

5/21/2011 4:59 76.6 34.84847
5/21/2011 5:59 78.7 34.95778

5/21/2011 6:59 73.3 35.05125

5/21/2011 7:59 65.7 35.09181

5/21/2011 8:59 65.7 35.13194

5/21/2011 9:59 68.6 35.17583

5/21/2011 10:59 61.5 35.20417

5/21/2011 11:59 60.2 35.23583

5/21/2011 12:59 52.4 35.25194

5/21/2011 13:59 55.7 35.27708

5/21/2011 14:59 50.5 35.29722

5/21/2011 15:59 53.5 35.31347

5/21/2011 16:59 60.2 35.34403

5/21/2011 17:59 62.8 35.37569

5/21/2011 18:59 69.2 35.41639

5/21/2011 19:59 68.5 35.45583

5/21/2011 20:59 69.1 35.50097

5/21/2011 21:59 70 35.55208

5/21/2011 22:59 63.3 35.595

5/21/2011 23:59 59 35.63181

5/22/2011 0:59 57.2 35.66597

5/22/2011 1:59 55.4 35.69861

5/22/2011 2:59 57.6 35.74111

5/22/2011 3:59 60 35.78944

5/22/2011 4:59 62 35.84389

5/22/2011 5:59 59.4 35.89361

5/22/2011 6:59 64.4 35.91694

5/22/2011 7:59 39.2 35.90264

5/22/2011 8:59 50.3 35.94056

5/22/2011 9:59 59.7 35.98472

5/22/2011 10:59 71.7 36.04403

5/22/2011 11:59 89.5 36.13222

5/22/2011 12:59 96.4 36.23417

5/22/2011 13:59 93.8 36.335

5/22/2011 14:59 100 36.43847

5/22/2011 15:59 102.2 36.5475

5/22/2011 16:59 98.1 36.66056

5/22/2011 17:59 104.7 36.78083

5/22/2011 18:59 117.7 36.92153

5/22/2011 19:59 100.2 37.03458

5/22/2011 20:59 102.5 37.1575

5/22/2011 21:59 99.2 37.27667

5/22/2011 22:59 92.2 37.38875

5/22/2011 23:59 96.5 37.50597

5/23/2011 0:59 89.3 37.61403

5/23/2011 1:59 91.5 37.72333

5/23/2011 2:59 87.9 37.82583

5/23/2011 3:59 87.1 37.92819
5/23/2011 4:59 78.3 38.01847

5/23/2011 5:59 75.8 38.10111

5/23/2011 6:59 90.1 38.21486

5/23/2011 7:59 104 38.34792

5/23/2011 8:59 113.2 38.50514

5/23/2011 9:59 64.4 38.59292

5/23/2011 10:59 40.6 38.6425

5/23/2011 11:59 67.6 38.72278

5/23/2011 12:59 73.2 38.81681

5/23/2011 13:59 87.1 38.92681

5/23/2011 14:59 73.4 39.01778

5/23/2011 15:59 92.9 39.13333

5/23/2011 16:59 85.9 39.24347

5/23/2011 17:59 81 39.35014

5/23/2011 18:59 77.8 39.45569

5/23/2011 19:59 71.4 39.55319

5/23/2011 20:59 68.4 39.64819

5/23/2011 21:59 66 39.73903

5/23/2011 22:59 55.5 39.81194

5/23/2011 23:59 54.4 39.88167

5/24/2011 0:59 44.9 39.94069

5/24/2011 1:59 44.7 40.00194

5/24/2011 2:59 41.2 40.05833

5/24/2011 3:59 43 40.11806

5/24/2011 4:59 22.7 40.14792

5/24/2011 5:59 22.7 40.17861

5/24/2011 6:59 19.2 40.20444

5/24/2011 7:59 28.2 40.23847

5/24/2011 8:59 27.5 40.27667

5/24/2011 9:59 34.1 40.31806

5/24/2011 10:59 33.5 40.35014

5/24/2011 11:59 35.2 40.39472

5/24/2011 12:59 40.7 40.43944

5/24/2011 13:59 49.9 40.48597

5/24/2011 14:59 55.5 40.54306

5/24/2011 15:59 59.6 40.60069

5/24/2011 16:59 61.6 40.65778

5/24/2011 17:59 57.7 40.71361

5/24/2011 18:59 53.3 40.7625

5/24/2011 19:59 44.3 40.77125

5/24/2011 20:59 43.6 40.75597

5/24/2011 21:59 36.4 40.73069

5/24/2011 22:59 36 40.70486

5/24/2011 23:59 39.3 40.68361

5/25/2011 0:59 40.8 40.66444

5/25/2011 1:59 37 40.64

5/25/2011 2:59 34.6 40.61222
5/25/2011 3:59 32.5 40.58153

5/25/2011 4:59 30.9 40.62444

5/25/2011 5:59 30.1 40.66625

5/25/2011 6:59 47.4 40.73208

5/25/2011 7:59 35.5 40.78139

5/25/2011 8:59 23.5 40.81403

5/25/2011 9:59 21 40.84319

5/25/2011 10:59 29.1 40.88361

5/25/2011 11:59 28.5 40.92319

5/25/2011 12:59 31.9 40.9675

5/25/2011 13:59 35.5 41.01681

5/25/2011 14:59 38.6 41.07042

5/25/2011 15:59 32.7 41.11583

5/25/2011 16:59 34.5 41.16375

5/25/2011 17:59 31.8 41.20792

5/25/2011 18:59 35.4 41.25708

5/25/2011 19:59 35.2 41.30597

5/25/2011 20:59 26.9 41.34333

5/25/2011 21:59 23.9 41.37653

5/25/2011 22:59 17.2 41.40042

5/25/2011 23:59 15.4 41.42181

5/26/2011 0:59 15.4 41.44319

5/26/2011 1:59 17.3 41.46722

5/26/2011 2:59 13.4 41.48583

5/26/2011 3:59 17.4 41.51

5/26/2011 4:59 17.7 41.53458

5/26/2011 5:59 99.8 41.67319

5/26/2011 6:59 99.8 41.81181

5/26/2011 7:59 99.8 41.95042

5/26/2011 8:59 99.8 42.08903

5/26/2011 9:59 99.8 42.22764

5/26/2011 10:59 99.8 42.36625

5/26/2011 11:59 99.8 42.50486

5/26/2011 12:59 99.8 42.64347

5/26/2011 13:59 99.8 42.78208

5/26/2011 14:59 99.8 42.92069

5/26/2011 15:59 0 42.92069

5/26/2011 16:59 4.6 42.92708

5/26/2011 17:59 21.9 42.9575

5/26/2011 18:59 25.2 42.9925

5/26/2011 19:59 25.2 43.0275

5/26/2011 20:59 28.4 43.06694

5/26/2011 21:59 24.2 43.10056

5/26/2011 22:59 21.3 43.13014

5/26/2011 23:59 29.8 43.17153

5/27/2011 0:59 21.3 43.20111

5/27/2011 1:59 17.3 43.22514
5/27/2011 2:59 18 43.25014

5/27/2011 3:59 19.2 43.27681

5/27/2011 4:59 30.2 43.31875

5/27/2011 5:59 24.9 43.35333

5/27/2011 6:59 27.1 43.39097

5/27/2011 7:59 29.9 43.4325

5/27/2011 8:59 0 43.4325

5/27/2011 9:59 12.9 43.45042

5/27/2011 10:59 34.2 43.49792

5/27/2011 11:59 54 43.57292

5/27/2011 12:59 83.9 43.68944

5/27/2011 13:59 87.6 43.81111

5/27/2011 14:59 94.2 43.94194

5/27/2011 15:59 101.3 44.08264

5/27/2011 16:59 77.4 44.19014

5/27/2011 17:59 83 44.30542

5/27/2011 18:59 79.7 44.41611

5/27/2011 19:59 64.5 44.50569

5/27/2011 20:59 35.6 44.55514

5/27/2011 21:59 46 44.61903

5/27/2011 22:59 46.9 44.68417

5/27/2011 23:59 44.5 44.74597

5/28/2011 0:59 47 44.81125

5/28/2011 1:59 46.9 44.87639

5/28/2011 2:59 47.9 44.94292

5/28/2011 3:59 50.8 45.01347

5/28/2011 4:59 51.6 45.08514

5/28/2011 5:59 49.9 45.15444

5/28/2011 6:59 47.6 45.22056

5/28/2011 7:59 49.3 45.28903

5/28/2011 8:59 62.4 45.37569

5/28/2011 9:59 52.9 45.44917

5/28/2011 10:59 54.4 45.52472

5/28/2011 11:59 57.4 45.60444

5/28/2011 12:59 73.4 45.70639

5/28/2011 13:59 95.9 45.83958

5/28/2011 14:59 107.5 45.98889

5/28/2011 15:59 101.9 46.13042

5/28/2011 16:59 100.8 46.27042

5/28/2011 17:59 99.7 46.40889

5/28/2011 18:59 68.9 46.50458

5/28/2011 19:59 101.3 46.64528

5/28/2011 20:59 101.3 46.78597

5/28/2011 21:59 101.3 46.92667

5/28/2011 22:59 101.3 47.06736

5/28/2011 23:59 101.3 47.20806

5/29/2011 0:59 101.3 47.34875
5/29/2011 1:59 101.3 47.48944

5/29/2011 2:59 101.3 47.63014

5/29/2011 3:59 101.3 47.77083

5/29/2011 4:59 101.3 47.91153

5/29/2011 5:59 101.3 48.05222

5/29/2011 6:59 101.3 48.19292

5/29/2011 7:59 101.3 48.33361

5/29/2011 8:59 101.3 48.47431

5/29/2011 9:59 6.6 48.48347

5/29/2011 10:59 42.1 48.54194

5/29/2011 11:59 73.3 48.64375

5/29/2011 12:59 79.6 48.75431

5/29/2011 13:59 84.4 48.87153

5/29/2011 14:59 83.5 48.9875

5/29/2011 15:59 91.8 49.115

5/29/2011 16:59 87.3 49.23625

5/29/2011 17:59 93.6 49.36625

5/29/2011 18:59 98.5 49.50306

5/29/2011 19:59 93.9 49.63347

5/29/2011 20:59 91.5 49.76056

5/29/2011 21:59 87.1 49.88153

5/29/2011 22:59 86.3 50.00139

5/29/2011 23:59 83.3 50.11708

5/30/2011 0:59 82.8 50.23208

5/30/2011 1:59 75.6 50.33708

5/30/2011 2:59 69.6 50.43375

5/30/2011 3:59 67.3 50.52722

5/30/2011 4:59 64.5 50.61681

5/30/2011 5:59 57.4 50.69653

5/30/2011 6:59 55.5 50.77361

5/30/2011 7:59 45.2 50.83639

5/30/2011 8:59 34.8 50.88472

5/30/2011 9:59 44 50.94583

5/30/2011 10:59 58.1 51.02653

5/30/2011 11:59 61.4 51.11181

5/30/2011 12:59 68.1 51.20639

5/30/2011 13:59 73.2 51.30806

5/30/2011 14:59 74.3 51.41125

5/30/2011 15:59 77.1 51.51833

5/30/2011 16:59 77.7 51.62625

5/30/2011 17:59 80.7 51.73833

5/30/2011 18:59 82 51.85222

5/30/2011 19:59 90.7 51.97819

5/30/2011 20:59 89.4 52.10236

5/30/2011 21:59 80.7 52.21444

5/30/2011 22:59 78 52.32278

5/30/2011 23:59 74.1 52.42569
5/31/2011 0:59 77.5 52.53333

5/31/2011 1:59 78 52.64167

5/31/2011 2:59 60.9 52.72625

5/31/2011 3:59 67.6 52.82014

5/31/2011 4:59 67.4 52.91375

5/31/2011 5:59 65 53.00403

5/31/2011 6:59 94 53.13458

5/31/2011 7:59 131.6 53.31736

5/31/2011 8:59 151.6 53.52792

5/31/2011 9:59 133.2 53.71292

5/31/2011 10:59 81.7 53.82639

5/31/2011 11:59 86.3 53.94625

5/31/2011 12:59 82.8 54.06125

5/31/2011 13:59 83 54.17653

5/31/2011 14:59 85.6 54.29542

5/31/2011 15:59 87 54.41625

5/31/2011 16:59 91.1 54.54278

5/31/2011 17:59 91.5 54.66986

5/31/2011 18:59 93.7 54.8

5/31/2011 19:59 90.1 54.92514

5/31/2011 20:59 75.7 55.03028

5/31/2011 21:59 49 55.09833

5/31/2011 22:59 49 55.16639

5/31/2011 23:59 49 55.23444

6/1/2011 0:59 22.3 55.26542

6/1/2011 1:59 58.5 55.34667

6/1/2011 2:59 65.3 55.43736

6/1/2011 3:59 57.4 55.51708

6/1/2011 4:59 53.8 55.59181

6/1/2011 5:59 49.4 55.66042

6/1/2011 6:59 53.9 55.73528

6/1/2011 7:59 46.3 55.79958

6/1/2011 8:59 24.1 55.83306

6/1/2011 9:59 1.8 55.83556

6/1/2011 10:59 20.5 55.86403

6/1/2011 11:59 40.9 55.92083

6/1/2011 12:59 48.2 55.98778

6/1/2011 13:59 58.4 56.06889

6/1/2011 14:59 53.6 56.14333

6/1/2011 15:59 50.8 56.21389

6/1/2011 16:59 55.4 56.29083

6/1/2011 17:59 56.8 56.36972

6/1/2011 18:59 65.4 56.46056

6/1/2011 19:59 63.2 56.54833

6/1/2011 20:59 58.5 56.62958

6/1/2011 21:59 56.7 56.70833

6/1/2011 22:59 55.9 56.78597
6/1/2011 23:59 55.3 56.86278

6/2/2011 0:59 56.4 56.94111

6/2/2011 1:59 59.3 57.02347

6/2/2011 2:59 61.9 57.10944

6/2/2011 3:59 63.1 57.19708

6/2/2011 4:59 61.6 57.28264

6/2/2011 5:59 62.4 57.36931

6/2/2011 6:59 67.9 57.46361

6/2/2011 7:59 66.6 57.55611

6/2/2011 8:59 72.7 57.65708

6/2/2011 9:59 74.4 57.76042

6/2/2011 10:59 76.6 57.86681

6/2/2011 11:59 82.1 57.98083

6/2/2011 12:59 80.8 58.09306

6/2/2011 13:59 98.8 58.23028

6/2/2011 14:59 98.8 58.3675

6/2/2011 15:59 100.6 58.50722

6/2/2011 16:59 100.3 58.64653

6/2/2011 17:59 100.3 58.78583

6/2/2011 18:59 97 58.92056

6/2/2011 19:59 102 59.06222

6/2/2011 20:59 100.3 59.20153

6/2/2011 21:59 93.4 59.33125

6/2/2011 22:59 89.3 59.45528

6/2/2011 23:59 90.1 59.58042

6/3/2011 0:59 88.3 59.70306

6/3/2011 1:59 95 59.835

6/3/2011 2:59 82 59.94889

6/3/2011 3:59 89.8 60.07361

6/3/2011 4:59 90.2 60.19889

6/3/2011 5:59 87.7 60.32069

6/3/2011 6:59 84.5 60.43806

6/3/2011 7:59 79.4 60.54833

6/3/2011 8:59 107 60.69694

6/3/2011 9:59 153.7 60.91042

6/3/2011 10:59 160.4 61.13319

6/3/2011 11:59 157.1 61.35139

6/3/2011 12:59 97.9 61.48736

6/3/2011 13:59 88.6 61.61042

6/3/2011 14:59 92.9 61.73944

6/3/2011 15:59 96.7 61.87375

6/3/2011 16:59 93.5 62.00361

6/3/2011 17:59 94.8 62.13528

6/3/2011 18:59 93.7 62.26542

6/3/2011 19:59 93.6 62.39542

6/3/2011 20:59 94.4 62.52653

6/3/2011 21:59 101.8 62.66792
6/3/2011 22:59 105.1 62.81389

6/3/2011 23:59 101.8 62.95528

6/4/2011 0:59 106.2 63.10278

6/4/2011 1:59 114.3 63.26153

6/4/2011 2:59 91.4 63.38847

6/4/2011 3:59 98 63.52458

6/4/2011 4:59 105.2 63.67069

6/4/2011 5:59 105.2 63.81681

6/4/2011 6:59 100.2 63.95597

6/4/2011 7:59 94.9 64.08778

6/4/2011 8:59 94.2 64.21861

6/4/2011 9:59 96.3 64.35236

6/4/2011 10:59 95.1 64.48444

6/4/2011 11:59 91.8 64.61194

6/4/2011 12:59 93.2 64.74139

6/4/2011 13:59 95.6 64.87417

6/4/2011 14:59 90.3 64.99958

6/4/2011 15:59 92 65.12736

6/4/2011 16:59 95.2 65.25958

6/4/2011 17:59 99.3 65.3975

6/4/2011 18:59 99 65.535

6/4/2011 19:59 102.7 65.67764

6/4/2011 20:59 108.2 65.82792

6/4/2011 21:59 113.8 65.98597

6/4/2011 22:59 113.5 66.14361

6/4/2011 23:59 112.8 66.30028

6/5/2011 0:59 102.4 66.4425

6/5/2011 1:59 92.2 66.57056

6/5/2011 2:59 78.9 66.68014

6/5/2011 3:59 82.8 66.79514

6/5/2011 4:59 75 66.89931

6/5/2011 5:59 77.3 67.00667

6/5/2011 6:59 89.7 67.13125

6/5/2011 7:59 106.7 67.27944

6/5/2011 8:59 100.3 67.41875

6/5/2011 9:59 107.3 67.56778

6/5/2011 10:59 111.9 67.72319

6/5/2011 11:59 114.2 67.88181

6/5/2011 12:59 110.6 68.03542

6/5/2011 13:59 118 68.19931

6/5/2011 14:59 117.7 68.36278

6/5/2011 15:59 120.5 68.53014

6/5/2011 16:59 129.5 68.71

6/5/2011 17:59 117.5 68.87319

6/5/2011 18:59 126.6 69.04903

6/5/2011 19:59 126.8 69.22514

6/5/2011 20:59 135.5 69.41333
6/5/2011 21:59 140 69.60778

6/5/2011 22:59 142.4 69.80556

6/5/2011 23:59 142.7 70.00375

6/6/2011 0:59 150.3 70.2125

6/6/2011 1:59 156.7 70.43014

6/6/2011 2:59 159 70.65097

6/6/2011 3:59 156.1 70.86778

6/6/2011 4:59 151.8 71.07861

6/6/2011 5:59 149 71.28556

6/6/2011 6:59 141.2 71.48167

6/6/2011 7:59 142.3 71.67931

6/6/2011 8:59 122.5 71.84944

6/6/2011 9:59 148.1 72.05514

6/6/2011 10:59 153.1 72.26778

6/6/2011 11:59 100.9 72.40792

6/6/2011 12:59 101.3 72.54861

6/6/2011 13:59 108.5 72.69931

6/6/2011 14:59 82.4 72.73792

6/6/2011 15:59 82.4 72.77653

6/6/2011 16:59 56.2 72.77875

6/6/2011 17:59 90.9 72.82917

6/6/2011 18:59 94.9 72.88514

6/6/2011 19:59 102.1 72.95111

6/6/2011 20:59 108.8 73.02639

6/6/2011 21:59 122.7 73.12097

6/6/2011 22:59 124.5 73.21806

6/6/2011 23:59 131.3 73.32458

6/7/2011 0:59 132.1 73.43222

6/7/2011 1:59 137.3 73.54708

6/7/2011 2:59 141.7 73.66806

6/7/2011 3:59 143.4 73.79139

6/7/2011 4:59 150.7 73.92486

6/7/2011 5:59 155.2 74.06458

6/7/2011 6:59 158.2 74.20847

6/7/2011 7:59 158.7 74.35306

6/7/2011 8:59 149.6 74.485

6/7/2011 9:59 141.8 74.60611

6/7/2011 10:59 139.5 74.72403

6/7/2011 11:59 136.5 74.83778

6/7/2011 12:59 136.1 74.95097

6/7/2011 13:59 150.9 75.08472

6/7/2011 14:59 128.4 75.18722

6/7/2011 15:59 138.5 75.30375

6/7/2011 16:59 149.6 75.43569

6/7/2011 17:59 156.4 75.57708

6/7/2011 18:59 149.5 75.70889

6/7/2011 19:59 141.5 75.86875
6/7/2011 20:59 135.9 76.01583

6/7/2011 21:59 146 76.19736

6/7/2011 22:59 149.9 76.38431

6/7/2011 23:59 137.7 76.57472

6/8/2011 0:59 139.3 76.76556

6/8/2011 1:59 136.2 76.94944

6/8/2011 2:59 131.2 77.11597

6/8/2011 3:59 131.2 77.27347

6/8/2011 4:59 126.1 77.40958

6/8/2011 5:59 122.2 77.52778

6/8/2011 6:59 128.1 77.65278

6/8/2011 7:59 112.6 77.75278

6/8/2011 8:59 97.1 77.83861

6/8/2011 9:59 115.4 77.94986

6/8/2011 10:59 114.6 78.0675

6/8/2011 11:59 117.9 78.17778

6/8/2011 12:59 136 78.31319

6/8/2011 13:59 136.5 78.43736

6/8/2011 14:59 141.7 78.55917

6/8/2011 15:59 141.4 78.66361

6/8/2011 16:59 137.4 78.77083

6/8/2011 17:59 122.8 78.85347

6/8/2011 18:59 120.8 78.92931

6/8/2011 19:59 113.9 78.99639

6/8/2011 20:59 114.5 79.06056

6/8/2011 21:59 107.4 79.12236

6/8/2011 22:59 108.1 79.19167

6/8/2011 23:59 102 79.25167

6/9/2011 0:59 100.4 79.30917

6/9/2011 1:59 105.2 79.36597

6/9/2011 2:59 103.4 79.4225

6/9/2011 3:59 103.8 79.49333

6/9/2011 4:59 99.9 79.55833

6/9/2011 5:59 102.2 79.62736

6/9/2011 6:59 111.3 79.71194

6/9/2011 7:59 115.6 79.80472

6/9/2011 8:59 110.3 79.88458

6/9/2011 9:59 114.3 79.96403

6/9/2011 10:59 117.4 80.06819

6/9/2011 11:59 122.6 80.14042

6/9/2011 12:59 131.7 80.2125

6/9/2011 13:59 138.9 80.29181

6/9/2011 14:59 140.5 80.36653

6/9/2011 15:59 139.8 80.43375

6/9/2011 16:59 147.7 80.51417

6/9/2011 17:59 150.4 80.59056

6/9/2011 18:59 144.7 80.66347
6/9/2011 19:59 154 80.75139

6/9/2011 20:59 157 80.85958

6/9/2011 21:59 154.6 80.96347

6/9/2011 22:59 149.4 81.07722

6/9/2011 23:59 144.3 81.19139

6/10/2011 0:59 139.3 81.30847

6/10/2011 1:59 134.4 81.41667

6/10/2011 2:59 130.8 81.52167

6/10/2011 3:59 133.2 81.62236

6/10/2011 4:59 129.4 81.73972

6/10/2011 5:59 138.8 81.85042

6/10/2011 6:59 136.4 81.95778

6/10/2011 7:59 131.6 82.05847

6/10/2011 8:59 133.2 82.16139

6/10/2011 9:59 139 82.27236

6/10/2011 10:59 147.2 82.39472

6/10/2011 11:59 144.7 82.51361

6/10/2011 12:59 147.4 82.63625

6/10/2011 13:59 155.5 82.77014

6/10/2011 14:59 167.6 83.00292

6/10/2011 15:59 121.5 83.17069

6/10/2011 16:59 142.3 83.32028

6/10/2011 17:59 142.2 83.44069

6/10/2011 18:59 152.4 83.55986

6/10/2011 19:59 149.7 83.68306

6/10/2011 20:59 140 83.78042

6/10/2011 21:59 135.3 83.85806

6/10/2011 22:59 132.2 83.92444

6/10/2011 23:59 122.4 83.98028

6/11/2011 0:59 114 84.03542

6/11/2011 1:59 116.3 84.11222

6/11/2011 2:59 122.7 84.22431

6/11/2011 3:59 118.1 84.32861

6/11/2011 4:59 115.1 84.42583

6/11/2011 5:59 110.6 84.51875

6/11/2011 6:59 122.6 84.62639

6/11/2011 7:59 137.4 84.75056

6/11/2011 8:59 126.4 84.86778

6/11/2011 9:59 126.5 84.98

6/11/2011 10:59 94.5 85.03917

6/11/2011 11:59 45.9 85.01542

6/11/2011 12:59 101 85.06361

6/11/2011 13:59 119.3 85.18306

6/11/2011 14:59 134.9 85.29514

6/11/2011 15:59 134.4 85.40486

6/11/2011 16:59 134.9 85.52792

6/11/2011 17:59 138.5 85.655
6/11/2011 18:59 145.8 85.79

6/11/2011 19:59 149.5 85.92597

6/11/2011 20:59 149.2 86.06375

6/11/2011 21:59 147.2 86.20097

6/11/2011 22:59 142.7 86.33611

6/11/2011 23:59 133.9 86.46444

6/12/2011 0:59 128.9 86.58861

6/12/2011 1:59 116.3 86.69292

6/12/2011 2:59 111.3 86.79389

6/12/2011 3:59 114.3 86.9

6/12/2011 4:59 113.4 87.00528

6/12/2011 5:59 107.7 87.10139

6/12/2011 6:59 120.5 87.20778

6/12/2011 7:59 130.5 87.28181

6/12/2011 8:59 133.2 87.35208

6/12/2011 9:59 137.2 87.43264

6/12/2011 10:59 125.9 87.48333

6/12/2011 11:59 129.1 87.53236

6/12/2011 12:59 124.6 87.57361

6/12/2011 13:59 115.9 87.62083

6/12/2011 14:59 118.5 87.66569

6/12/2011 15:59 116.7 87.70194

6/12/2011 16:59 112.3 87.73611

6/12/2011 17:59 114 87.77417

6/12/2011 18:59 80.9 87.77153

6/12/2011 19:59 135.2 87.84208

6/12/2011 20:59 137 87.91278

6/12/2011 21:59 135.1 87.98028

6/12/2011 22:59 141.2 88.05542

6/12/2011 23:59 135.6 88.12361

6/13/2011 0:59 129.5 88.1825

6/13/2011 1:59 129.4 88.24014

6/13/2011 2:59 117.2 88.28028

6/13/2011 3:59 112.5 88.31778

6/13/2011 4:59 111.4 88.35194

6/13/2011 5:59 106.6 88.37278

6/13/2011 6:59 103.6 88.39625

6/13/2011 7:59 92.8 88.40556

6/13/2011 8:59 126.8 88.46542

6/13/2011 9:59 108.1 88.50014

6/13/2011 10:59 125 88.56014

6/13/2011 11:59 134.5 88.63292

6/13/2011 12:59 134.4 88.69889

6/13/2011 13:59 127.1 88.75333

6/13/2011 14:59 133.1 88.81431

6/13/2011 15:59 132.5 88.86972

6/13/2011 16:59 127 88.91861
6/13/2011 17:59 124 88.96042

6/13/2011 18:59 133.4 89.02194

6/13/2011 19:59 125.5 89.07514

6/13/2011 20:59 119.3 89.11486

6/13/2011 21:59 123.2 89.16569

6/13/2011 22:59 118.7 89.215

6/13/2011 23:59 112.1 89.25403

6/14/2011 0:59 118.9 89.30375

6/14/2011 1:59 121.3 89.35944

6/14/2011 2:59 109.2 89.39764

6/14/2011 3:59 104.8 89.43542

6/14/2011 4:59 102.3 89.47458

6/14/2011 5:59 104.7 89.51861

6/14/2011 6:59 106.6 89.5625

6/14/2011 7:59 107.1 89.61083

6/14/2011 8:59 114.3 89.67153

6/14/2011 9:59 110.4 89.72806

6/14/2011 10:59 112.5 89.79389

6/14/2011 11:59 111.7 89.86097

6/14/2011 12:59 101.8 89.90514

6/14/2011 13:59 98.6 89.94292

6/14/2011 14:59 103 89.98972

6/14/2011 15:59 100.3 90.02958

6/14/2011 16:59 99.5 90.07417

6/14/2011 17:59 94 90.10153

6/14/2011 18:59 77.1 90.10222

6/14/2011 19:59 97.9 90.13333

6/14/2011 20:59 106.5 90.17583

6/14/2011 21:59 109.2 90.21806

6/14/2011 22:59 111.3 90.25944

6/14/2011 23:59 114.5 90.29986

6/15/2011 0:59 115.4 90.34847

6/15/2011 1:59 109.8 90.39083

6/15/2011 2:59 110.1 90.44167

6/15/2011 3:59 115.6 90.49958

6/15/2011 4:59 106.1 90.54611

6/15/2011 5:59 103 90.59542

6/15/2011 6:59 98.9 90.62167

6/15/2011 7:59 82.2 90.64972

6/15/2011 8:59 77.4 90.64889

6/15/2011 9:59 72.4 90.63972

6/15/2011 10:59 83.3 90.65111

6/15/2011 11:59 81.5 90.65431

6/15/2011 12:59 83.2 90.69875

6/15/2011 13:59 81.1 90.74028

6/15/2011 14:59 93.3 90.83778

6/15/2011 15:59 76.8 90.8675
6/15/2011 16:59 95.4 90.85931

6/15/2011 17:59 91.8 90.84333

6/15/2011 18:59 99.5 90.82625

6/15/2011 19:59 101.3 90.80986

6/15/2011 20:59 94.1 90.79236

6/15/2011 21:59 86 90.76125

6/15/2011 22:59 83.6 90.72722

6/15/2011 23:59 119.4 90.75125

6/16/2011 0:59 103.4 90.77069

6/16/2011 1:59 105.6 90.79792

6/16/2011 2:59 105.5 90.83208

6/16/2011 3:59 100.9 90.86056

6/16/2011 4:59 101.2 90.88264

6/16/2011 5:59 101.1 90.91292

6/16/2011 6:59 103.7 90.935

6/16/2011 7:59 103.2 90.93653

6/16/2011 8:59 102.2 90.92736

6/16/2011 9:59 109.4 90.91681

6/16/2011 10:59 155.8 90.985

6/16/2011 11:59 92.7 90.95722

6/16/2011 12:59 86.3 90.92361

6/16/2011 13:59 94.5 90.89208

6/16/2011 14:59 94.7 90.85806

6/16/2011 15:59 112.6 90.85167

6/16/2011 16:59 100.2 90.82819

6/16/2011 17:59 100.7 90.80667

6/16/2011 18:59 100.7 90.79264

6/16/2011 19:59 101.2 90.78667

6/16/2011 20:59 130 90.83806

6/16/2011 21:59 70 90.82361

6/16/2011 22:59 71.3 90.82153

6/16/2011 23:59 68.6 90.80292

6/17/2011 0:59 69.6 90.79903

6/17/2011 1:59 80.3 90.82

6/17/2011 2:59 89.2 90.84389

6/17/2011 3:59 95.3 90.88625

6/17/2011 4:59 106.5 90.94792

6/17/2011 5:59 108.9 91.00986

6/17/2011 6:59 152 91.15028

6/17/2011 7:59 195.1 91.32319

6/17/2011 8:59 187.5 91.47792

6/17/2011 9:59 122 91.53653

6/17/2011 10:59 119.5 91.59347

6/17/2011 11:59 122.9 91.76417

6/17/2011 12:59 128.7 91.94292

6/17/2011 13:59 136.3 92.13222

6/17/2011 14:59 134.4 92.31889
6/17/2011 15:59 134.2 92.50528

6/17/2011 16:59 134.6 92.69222

6/17/2011 17:59 124.7 92.75639

6/17/2011 18:59 124 92.82153

6/17/2011 19:59 123.4 92.86903

6/17/2011 20:59 118 92.90806

6/17/2011 21:59 120.3 92.94264

6/17/2011 22:59 120.9 92.97528

6/17/2011 23:59 120.8 93.01625

6/18/2011 0:59 117.6 93.04222

6/18/2011 1:59 118.1 93.06528

6/18/2011 2:59 114 93.09083

6/18/2011 3:59 117.9 93.11903

6/18/2011 4:59 121.6 93.16417

6/18/2011 5:59 115.1 93.20431

6/18/2011 6:59 119.8 93.24861

6/18/2011 7:59 119.2 93.28389

6/18/2011 8:59 126.2 93.32583

6/18/2011 9:59 126.2 93.37347

6/18/2011 10:59 126 93.41472

6/18/2011 11:59 124.6 93.46458

6/18/2011 12:59 123.2 93.50389

6/18/2011 13:59 125.3 93.55333

6/18/2011 14:59 127.7 93.60347

6/18/2011 15:59 135.5 93.66764

6/18/2011 16:59 136.2 93.73667

6/18/2011 17:59 129.4 93.79139

6/18/2011 18:59 125.8 93.84389

6/18/2011 19:59 129.3 93.89819

6/18/2011 20:59 124 93.93944

6/18/2011 21:59 126.4 93.985

6/18/2011 22:59 127 94.02278

6/18/2011 23:59 126.9 94.05722

6/19/2011 0:59 129.4 94.09389

6/19/2011 1:59 136.9 94.14681

6/19/2011 2:59 134.2 94.19986

6/19/2011 3:59 136.1 94.26431

6/19/2011 4:59 139.6 94.33583

6/19/2011 5:59 137.9 94.39056

6/19/2011 6:59 136.9 94.42125

6/19/2011 7:59 143.5 94.40792

6/19/2011 8:59 143.1 94.42222

6/19/2011 9:59 147 94.50819

6/19/2011 10:59 150.6 94.60306

6/19/2011 11:59 154.4 94.70167

6/19/2011 12:59 159.9 94.79972

6/19/2011 13:59 166.9 94.91903
6/19/2011 14:59 169.6 95.04514

6/19/2011 15:59 166.1 95.15653

6/19/2011 16:59 164.3 95.26444

6/19/2011 17:59 164.3 95.37111

6/19/2011 18:59 162.3 95.47889

6/19/2011 19:59 165 95.59139

6/19/2011 20:59 168.3 95.70681

6/19/2011 21:59 167 95.81847

6/19/2011 22:59 173.5 95.93597

6/19/2011 23:59 172.4 96.05167

6/20/2011 0:59 169.6 96.16694

6/20/2011 1:59 164.9 96.28514

6/20/2011 2:59 169.3 96.41097

6/20/2011 3:59 163 96.53333

6/20/2011 4:59 147.9 96.63236

6/20/2011 5:59 157.8 96.74222

6/20/2011 6:59 179.8 96.89014

6/20/2011 7:59 171 97.03639

6/20/2011 8:59 178 97.19236

6/20/2011 9:59 137.2 97.28764

6/20/2011 10:59 114.7 97.36153

6/20/2011 11:59 141.5 97.47444

6/20/2011 12:59 143.2 97.60056

6/20/2011 13:59 114.5 97.68222

6/20/2011 14:59 116.6 97.77403

6/20/2011 15:59 121.5 97.86847

6/20/2011 16:59 118.5 97.94944

6/20/2011 17:59 141.3 98.05847

6/20/2011 18:59 156.8 98.18014

6/20/2011 19:59 160.9 98.30847

6/20/2011 20:59 160.6 98.43556

6/20/2011 21:59 158.4 98.55833

6/20/2011 22:59 166.1 98.70111

6/20/2011 23:59 146.2 98.82222

6/21/2011 0:59 126.3 98.91819

6/21/2011 1:59 148.9 99.04806

6/21/2011 2:59 157.2 99.18639

6/21/2011 3:59 156.3 99.32014

6/21/2011 4:59 156.7 99.45167

6/21/2011 5:59 151.6 99.57972

6/21/2011 6:59 156.9 99.70819

6/21/2011 7:59 164.2 99.88181

6/21/2011 8:59 183.4 100.0667

6/21/2011 9:59 173.2 100.2243

6/21/2011 10:59 176.6 100.37

6/21/2011 11:59 157.2 100.464

6/21/2011 12:59 151.1 100.54
6/21/2011 13:59 150.6 100.6189

6/21/2011 14:59 153.9 100.6938

6/21/2011 15:59 152.3 100.7633

6/21/2011 16:59 164.5 100.8556

6/21/2011 17:59 152.5 100.9219

6/21/2011 18:59 155.3 100.9742

6/21/2011 19:59 156.6 101.0525

6/21/2011 20:59 159.6 101.1318

6/21/2011 21:59 162.5 101.2197

6/21/2011 22:59 156.5 101.309

6/21/2011 23:59 155.6 101.3911

6/22/2011 0:59 156.6 101.4846

6/22/2011 1:59 160.3 101.5801

6/22/2011 2:59 158.9 101.6788

6/22/2011 3:59 155.3 101.7735

6/22/2011 4:59 155.2 101.8803

6/22/2011 5:59 158.6 101.9953

6/22/2011 6:59 159.6 102.0918

6/22/2011 7:59 150.4 102.1563

6/22/2011 8:59 148.4 102.2051

6/22/2011 9:59 150.6 102.3249

6/22/2011 10:59 143.1 102.4672

6/22/2011 11:59 131.7 102.5563

6/22/2011 12:59 132.8 102.639

6/22/2011 13:59 119.4 102.6839

6/22/2011 14:59 159.3 102.8032

6/22/2011 15:59 131.5 102.8568

6/22/2011 16:59 136.5 102.9271

6/22/2011 17:59 129 102.9938

6/22/2011 18:59 133.2 103.0707

6/22/2011 19:59 137.8 103.1629

6/22/2011 20:59 135.7 103.2564

6/22/2011 21:59 135 103.3522

6/22/2011 22:59 139.2 103.4685

6/22/2011 23:59 142.9 103.5914

6/23/2011 0:59 144.9 103.7303

6/23/2011 1:59 149.1 103.8753

6/23/2011 2:59 159.9 104.0401

6/23/2011 3:59 166.8 104.2121

6/23/2011 4:59 168 104.4139

6/23/2011 5:59 168.8 104.6168

6/23/2011 6:59 175.5 104.8339

6/23/2011 7:59 182.5 105.0482

6/23/2011 8:59 177.8 105.2569

6/23/2011 9:59 153.4 105.4226

6/23/2011 10:59 128.9 105.5551

6/23/2011 11:59 161.5 105.7306
6/23/2011 12:59 169 105.9088

6/23/2011 13:59 164.4 106.0678

6/23/2011 14:59 155 106.206

6/23/2011 15:59 153 106.3357

6/23/2011 16:59 153.3 106.4631

6/23/2011 17:59 148.6 106.5893

6/23/2011 18:59 149.4 106.7228

6/23/2011 19:59 147.9 106.8667

6/23/2011 20:59 144.8 107.0072

6/23/2011 21:59 149.7 107.1646

6/23/2011 22:59 155.4 107.3304

6/23/2011 23:59 150.2 107.4844

6/24/2011 0:59 147.7 107.6329

6/24/2011 1:59 141.2 107.7776

6/24/2011 2:59 139.1 107.9228

6/24/2011 3:59 134.3 108.0642

6/24/2011 4:59 132.3 108.205

6/24/2011 5:59 137.9 108.3547

6/24/2011 6:59 111 108.4431

6/24/2011 7:59 170.3 108.6303

6/24/2011 8:59 192.5 108.865

6/24/2011 9:59 130.6 109.0172

6/24/2011 10:59 106.7 109.125

6/24/2011 11:59 105.3 109.2317

6/24/2011 12:59 102.6 109.3299

6/24/2011 13:59 110 109.4333

6/24/2011 14:59 106.7 109.5279

6/24/2011 15:59 106.5 109.6304

6/24/2011 16:59 109.3 109.7343

6/24/2011 17:59 108.9 109.8414

6/24/2011 18:59 107.6 109.9417

6/24/2011 19:59 103.8 110.0369

6/24/2011 20:59 100.6 110.1393

6/24/2011 21:59 100.9 110.2463

6/24/2011 22:59 107.2 110.3713

6/24/2011 23:59 104.4 110.4949

6/25/2011 0:59 95.4 110.606

6/25/2011 1:59 94.5 110.7132

6/25/2011 2:59 96.2 110.8282

6/25/2011 3:59 96.6 110.9382

6/25/2011 4:59 97 111.0483

6/25/2011 5:59 95.8 111.0428

6/25/2011 6:59 94.5 111.0354

6/25/2011 7:59 98.8 111.034

6/25/2011 8:59 104.8 111.041

6/25/2011 9:59 101.2 111.0429

6/25/2011 10:59 104.6 111.0496
6/25/2011 11:59 106.5 111.0589

6/25/2011 12:59 108 111.0703

6/25/2011 13:59 105.7 111.0785

6/25/2011 14:59 109.8 111.0924

6/25/2011 15:59 101 111.2326

6/25/2011 16:59 108.1 111.3764

6/25/2011 17:59 103.6 111.4899

6/25/2011 18:59 103.8 111.599

6/25/2011 19:59 103.8 111.7082

6/25/2011 20:59 104.6 111.814

6/25/2011 21:59 103.7 111.9244

6/25/2011 22:59 105.9 112.0419

6/25/2011 23:59 102 112.1422

6/26/2011 0:59 104.4 112.2576

6/26/2011 1:59 107.4 112.3828

6/26/2011 2:59 102.4 112.5

6/26/2011 3:59 104.5 112.6185

6/26/2011 4:59 106.1 112.7239

6/26/2011 5:59 107.1 112.8381

6/26/2011 6:59 105.2 112.9465

6/26/2011 7:59 103.8 113.0492

6/26/2011 8:59 105.2 113.1953

6/26/2011 9:59 108.3 113.3278

6/26/2011 10:59 106 113.4275

6/26/2011 11:59 144.1 113.5526

6/26/2011 12:59 95.4 113.5686

6/26/2011 13:59 81.5 113.5601

6/26/2011 14:59 102.7 113.5719

6/26/2011 15:59 105.2 113.5774

6/26/2011 16:59 102 113.6115

6/26/2011 17:59 106.7 113.6444

6/26/2011 18:59 106.1 113.6811

6/26/2011 19:59 111.2 113.746

6/26/2011 20:59 105.6 113.8432

6/26/2011 21:59 104.3 113.9242

6/26/2011 22:59 104.6 114.0043

6/26/2011 23:59 104.2 114.0872

6/27/2011 0:59 106.4 114.1697

6/27/2011 1:59 109.1 114.2561

6/27/2011 2:59 108.3 114.34

6/27/2011 3:59 105.8 114.4164

6/27/2011 4:59 110.7 114.4985

6/27/2011 5:59 144 114.6292

6/27/2011 6:59 164.8 114.7919

6/27/2011 7:59 119.6 114.8896

6/27/2011 8:59 102.1 114.9447

6/27/2011 9:59 121 115.0393
6/27/2011 10:59 146.2 115.1668

6/27/2011 11:59 160.6 115.3101

6/27/2011 12:59 158.9 115.4289

6/27/2011 13:59 153.4 115.5088

6/27/2011 14:59 146.3 115.5626

6/27/2011 15:59 157.8 115.6403

6/27/2011 16:59 172.2 115.7394

6/27/2011 17:59 115.3 115.7611

6/27/2011 18:59 90.2 115.7907

6/27/2011 19:59 100.6 115.7897

6/27/2011 20:59 106.4 115.7968

6/27/2011 21:59 112.1 115.8118

6/27/2011 22:59 113.3 115.8285

6/27/2011 23:59 115.2 115.8478

6/28/2011 0:59 115.4 115.8674

6/28/2011 1:59 113.6 115.8844

6/28/2011 2:59 111.7 115.8989

6/28/2011 3:59 110.7 115.9119

6/28/2011 4:59 114 115.9296

6/28/2011 5:59 110.6 115.9425

6/28/2011 6:59 106.4 115.9496

6/28/2011 7:59 127.9 115.9865

6/28/2011 8:59 110.5 115.9993

6/28/2011 9:59 106.3 116.1378

6/28/2011 10:59 107.1 116.2281

6/28/2011 11:59 104.5 116.2714

6/28/2011 12:59 102.6 116.3033

6/28/2011 13:59 104.4 116.3311

6/28/2011 14:59 106 116.3624

6/28/2011 15:59 107 116.3835

6/28/2011 16:59 106.1 116.4096

6/28/2011 17:59 108.3 116.43

6/28/2011 18:59 108.9 116.4444

6/28/2011 19:59 112.7 116.4706

6/28/2011 20:59 108.1 116.4936

6/28/2011 21:59 107.1 116.5214

6/28/2011 22:59 106.8 116.5499

6/28/2011 23:59 106.8 116.5825

6/29/2011 0:59 106.6 116.6156

6/29/2011 1:59 106.4 116.6583

6/29/2011 2:59 107.8 116.7114

6/29/2011 3:59 106.9 116.7664

6/29/2011 4:59 103.2 116.8201

6/29/2011 5:59 105.1 116.8864

6/29/2011 6:59 105.1 116.9553

6/29/2011 7:59 107.9 117.0424

6/29/2011 8:59 112.7 117.1506
6/29/2011 9:59 143.3 117.2885

6/29/2011 10:59 118.8 117.3728

6/29/2011 11:59 116.2 117.4489

6/29/2011 12:59 119.8 117.5207

6/29/2011 13:59 150.7 117.6283

6/29/2011 14:59 203.6 117.8079

6/29/2011 15:59 216.9 118.0021

6/29/2011 16:59 199.9 118.1718

6/29/2011 17:59 201.8 118.34

6/29/2011 18:59 197.2 118.5

6/29/2011 19:59 202.3 118.655

6/29/2011 20:59 179.6 118.7803

6/29/2011 21:59 178.9 118.9167

6/29/2011 22:59 144.9 119.0096

6/29/2011 23:59 144.9 119.1079

6/30/2011 0:59 110.9 119.1543

6/30/2011 1:59 110 119.1988

6/30/2011 2:59 110.1 119.2671

6/30/2011 3:59 111.5 119.3281

6/30/2011 4:59 106.3 119.3821

6/30/2011 5:59 160.4 119.5146

6/30/2011 6:59 206.5 119.6708

6/30/2011 7:59 211.1 119.7813

6/30/2011 8:59 195.7 119.8425

6/30/2011 9:59 182.9 119.9115

6/30/2011 10:59 201.1 120.0774

6/30/2011 11:59 190.3 120.2218

6/30/2011 12:59 195.5 120.3783

6/30/2011 13:59 195.7 120.5349

6/30/2011 14:59 213.7 120.7128

6/30/2011 15:59 202.3 120.8729

6/30/2011 16:59 203.2 121.0286

6/30/2011 17:59 175.6 121.1454

6/30/2011 18:59 175.1 121.2585

6/30/2011 19:59 190.4 121.3978

6/30/2011 20:59 184.5 121.5489

6/30/2011 21:59 174.8 121.7236

6/30/2011 22:59 171.8 121.8942

6/30/2011 23:59 169.9 122.0621

7/1/2011 0:59 166.6 122.2625

7/1/2011 1:59 165.1 122.4106

7/1/2011 2:59 165.3 122.5494

7/1/2011 3:59 168 122.7031

7/1/2011 4:59 167.8 122.8614

7/1/2011 5:59 181.8 123.0453

7/1/2011 6:59 218.4 123.2738

7/1/2011 7:59 230.8 123.53
7/1/2011 8:59 112.3 123.6525

7/1/2011 9:59 125.9 123.8249

7/1/2011 10:59 134.8 123.9836

7/1/2011 11:59 140.8 124.1224

7/1/2011 12:59 162.7 124.2814

7/1/2011 13:59 187.9 124.4613

7/1/2011 14:59 142.1 124.5842

7/1/2011 15:59 154.4 124.7281

7/1/2011 16:59 158.6 124.8714

7/1/2011 17:59 162.2 125.0178

7/1/2011 18:59 150 125.1353

7/1/2011 19:59 148.5 125.2538

7/1/2011 20:59 116.2 125.3339

7/1/2011 21:59 116.2 125.4165

7/1/2011 22:59 116.2 125.5003

7/1/2011 23:59 116.2 125.5849

7/2/2011 0:59 116.2 125.6679

7/2/2011 1:59 83.9 125.7021

7/2/2011 2:59 98.7 125.7532

7/2/2011 3:59 96.5 125.7996

7/2/2011 4:59 120.9 125.8819

7/2/2011 5:59 103.8 125.9394

7/2/2011 6:59 102.7 125.9878

7/2/2011 7:59 123.7 126.0671

7/2/2011 8:59 163.9 126.1938

7/2/2011 9:59 188 126.3515

7/2/2011 10:59 153.1 126.4578

7/2/2011 11:59 133.6 126.5293

7/2/2011 12:59 135.5 126.6053

7/2/2011 13:59 134.2 126.6544

7/2/2011 14:59 183.2 126.7717

7/2/2011 15:59 101.9 126.7735

7/2/2011 16:59 157.8 126.8533

7/2/2011 17:59 142.1 126.9114

7/2/2011 18:59 143.5 126.976

7/2/2011 19:59 143.1 127.0331

7/2/2011 20:59 136.3 127.0831

7/2/2011 21:59 136.1 127.1424

7/2/2011 22:59 142.1 127.2157

7/2/2011 23:59 135.1 127.2782

7/3/2011 0:59 131.2 127.3378

7/3/2011 1:59 129.1 127.3851

7/3/2011 2:59 129.1 127.4506

7/3/2011 3:59 130.4 127.5069

7/3/2011 4:59 134 127.5678

7/3/2011 5:59 132.3 127.6297

7/3/2011 6:59 134.3 127.6989
7/3/2011 7:59 144.5 127.7893

7/3/2011 8:59 140.4 127.8357

7/3/2011 9:59 139.2 127.8156

7/3/2011 10:59 149 127.7997

7/3/2011 11:59 204.1 127.865

7/3/2011 12:59 116.4 127.8907

7/3/2011 13:59 145.7 127.97

7/3/2011 14:59 149.8 128.049

7/3/2011 15:59 158.8 128.1353

7/3/2011 16:59 144.8 128.2065

7/3/2011 17:59 151.4 128.2851

7/3/2011 18:59 159.9 128.3771

7/3/2011 19:59 161.3 128.4711

7/3/2011 20:59 150.5 128.549

7/3/2011 21:59 143.8 128.6074

7/3/2011 22:59 145.6 128.6636

7/3/2011 23:59 154.8 128.7372

7/4/2011 0:59 147.8 128.795

7/4/2011 1:59 176.6 128.8815

7/4/2011 2:59 176.6 128.9999

7/4/2011 3:59 176.6 129.109

7/4/2011 4:59 176.6 129.2082

7/4/2011 5:59 176.6 129.3074

7/4/2011 6:59 176.6 129.4135

7/4/2011 7:59 176.6 129.5269

7/4/2011 8:59 176.6 129.6414

7/4/2011 9:59 176.6 129.7529

7/4/2011 10:59 176.6 129.8661

7/4/2011 11:59 176.6 129.9839

7/4/2011 12:59 176.6 130.0997

7/4/2011 13:59 176.6 130.2122

7/4/2011 14:59 83.9 130.2033

7/4/2011 15:59 73.8 130.1781

7/4/2011 16:59 29.1 130.0863

7/4/2011 17:59 57.6 130.0283

7/4/2011 18:59 57.6 129.9708

7/4/2011 19:59 57.6 129.9082

7/4/2011 20:59 57.6 129.8379

7/4/2011 21:59 57.6 129.7599

7/4/2011 22:59 86.1 129.7218

7/4/2011 23:59 87.9 129.6872

7/5/2011 0:59 113.3 129.7024

7/5/2011 1:59 158 129.7938

7/5/2011 2:59 119.2 129.8497

7/5/2011 3:59 142.1 129.9321

7/5/2011 4:59 67.9 129.9222

7/5/2011 5:59 98.4 129.9515
7/5/2011 6:59 147.9 130.0324

7/5/2011 7:59 110.7 130.0379

7/5/2011 8:59 147.1 130.1029

7/5/2011 9:59 123.7 130.1257

7/5/2011 10:59 146.6 130.1739

7/5/2011 11:59 140.6 130.2106

7/5/2011 12:59 156.9 130.2749

7/5/2011 13:59 175.2 130.3543

7/5/2011 14:59 164.8 130.4197

7/5/2011 15:59 164.1 130.4803

7/5/2011 16:59 159.1 130.5214

7/5/2011 17:59 157.7 130.5772

7/5/2011 18:59 155.1 130.6168

7/5/2011 19:59 148.1 130.6464

7/5/2011 20:59 151.9 130.6692

7/5/2011 21:59 164.2 130.7028

7/5/2011 22:59 164.2 130.7331

7/5/2011 23:59 149.5 130.7425

7/6/2011 0:59 136.8 130.7238

7/6/2011 1:59 141.4 130.7025

7/6/2011 2:59 140.5 130.6768

7/6/2011 3:59 158.5 130.6801

7/6/2011 4:59 154.9 130.6844

7/6/2011 5:59 147 130.6817

7/6/2011 6:59 147 130.6897

7/6/2011 7:59 183.2 130.7465

7/6/2011 8:59 160.5 130.7993

7/6/2011 9:59 167.4 130.8261

7/6/2011 10:59 153.3 130.8264

7/6/2011 11:59 143.3 130.8853

7/6/2011 12:59 139 130.9376

7/6/2011 13:59 157.7 131.006

7/6/2011 14:59 153.1 131.1042

7/6/2011 15:59 167.2 131.2219

7/6/2011 16:59 152.9 131.3563

7/6/2011 17:59 142.1 131.4274

7/6/2011 18:59 161.8 131.5203

7/6/2011 19:59 159.8 131.6004

7/6/2011 20:59 154.6 131.664

7/6/2011 21:59 147.8 131.6989

7/6/2011 22:59 157.2 131.7443

7/6/2011 23:59 164 131.7897

7/7/2011 0:59 163.4 131.8332

7/7/2011 1:59 169.2 131.8775

7/7/2011 2:59 154 131.8946

7/7/2011 3:59 164.4 131.9238

7/7/2011 4:59 172.4 131.9539
7/7/2011 5:59 143.2 131.9372

7/7/2011 6:59 147 131.9217

7/7/2011 7:59 143.5 131.9006

7/7/2011 8:59 152.3 131.9043

7/7/2011 9:59 146.8 131.9113

7/7/2011 10:59 152 131.9286

7/7/2011 11:59 159.2 131.9601

7/7/2011 12:59 184.3 132.0271

7/7/2011 13:59 177.5 132.064

7/7/2011 14:59 178.2 132.1332

7/7/2011 15:59 190.3 132.2051

7/7/2011 16:59 202.9 132.2792

7/7/2011 17:59 195.4 132.3333

7/7/2011 18:59 187 132.3854

7/7/2011 19:59 188.1 132.4501

7/7/2011 20:59 179.4 132.5106

7/7/2011 21:59 170.2 132.5442

7/7/2011 22:59 192.4 132.6032

7/7/2011 23:59 175.7 132.656

7/8/2011 0:59 170.1 132.6988

7/8/2011 1:59 163.6 132.7368

7/8/2011 2:59 162.4 132.7801

7/8/2011 3:59 157.4 132.8165

7/8/2011 4:59 172.5 132.881

7/8/2011 5:59 203.1 132.9933

7/8/2011 6:59 273.5 133.1953

7/8/2011 7:59 237.7 133.369

7/8/2011 8:59 105.6 133.3808

7/8/2011 9:59 131.4 133.4031

7/8/2011 10:59 126 133.4189

7/8/2011 11:59 112.4 133.4113

7/8/2011 12:59 126.5 133.3981

7/8/2011 13:59 135.8 133.3971

7/8/2011 14:59 135.4 133.3883

7/8/2011 15:59 132.3 133.3757

7/8/2011 16:59 132.4 133.3688

7/8/2011 17:59 125.9 133.3731

7/8/2011 18:59 130 133.3858

7/8/2011 19:59 126.8 133.4038

7/8/2011 20:59 125.3 133.4188

7/8/2011 21:59 122 133.439

7/8/2011 22:59 121.6 133.4578

7/8/2011 23:59 121.6 133.485

7/9/2011 0:59 113.4 133.5031

7/9/2011 1:59 116.7 133.519

7/9/2011 2:59 116.8 133.5376

7/9/2011 3:59 114.4 133.5524
7/9/2011 4:59 111.5 133.5685

7/9/2011 5:59 105.4 133.5729

7/9/2011 6:59 117.9 133.5821

7/9/2011 7:59 114.2 133.5801

7/9/2011 8:59 111.9 133.5824

7/9/2011 9:59 113.9 133.5818

7/9/2011 10:59 122.8 133.5893

7/9/2011 11:59 126.1 133.5942

7/9/2011 12:59 130.2 133.5921

7/9/2011 13:59 129.8 133.5794

7/9/2011 14:59 130 133.5649

7/9/2011 15:59 131.5 133.5533

7/9/2011 16:59 136 133.5371

7/9/2011 17:59 141.2 133.5243

7/9/2011 18:59 140.4 133.5183

7/9/2011 19:59 69.9 133.4015

7/9/2011 20:59 63.5 133.2717

7/9/2011 21:59 68.9 133.1526

7/9/2011 22:59 75.4 133.0499

7/9/2011 23:59 80.6 132.9614

7/10/2011 0:59 79.4 132.8782

7/10/2011 1:59 77.6 132.7993

7/10/2011 2:59 72.9 132.7189

7/10/2011 3:59 68.4 132.6289

7/10/2011 4:59 64.9 132.5393

7/10/2011 5:59 66.7 132.4392

7/10/2011 6:59 77.4 132.3572

7/10/2011 7:59 88.5 132.2974

7/10/2011 8:59 134.3 132.2989

7/10/2011 9:59 205.4 132.3911

7/10/2011 10:59 45.5 132.2499

7/10/2011 11:59 151.6 132.2594

7/10/2011 12:59 98.4 132.1914

7/10/2011 13:59 103 132.1185

7/10/2011 14:59 103.8 132.0299

7/10/2011 15:59 108.4 132.0117

7/10/2011 16:59 126.8 131.9901

7/10/2011 17:59 108.4 131.9432

7/10/2011 18:59 113.2 131.8888

7/10/2011 19:59 103.4 131.8244

7/10/2011 20:59 108.1 131.7801

7/10/2011 21:59 111.6 131.7472

7/10/2011 22:59 116.7 131.7257

7/10/2011 23:59 108.2 131.706

7/11/2011 0:59 110.5 131.7011

7/11/2011 1:59 107.5 131.6889

7/11/2011 2:59 112.7 131.675
7/11/2011 3:59 93.7 131.6411

7/11/2011 4:59 110.5 131.6347

7/11/2011 5:59 103.3 131.6246

7/11/2011 6:59 95.7 131.5872

7/11/2011 7:59 186.6 131.6556

7/11/2011 8:59 218 131.7828

7/11/2011 9:59 68.3 131.7019

7/11/2011 10:59 75.8 131.676

7/11/2011 11:59 93.1 131.7415

7/11/2011 12:59 109.7 131.7536

7/11/2011 13:59 93 131.7171

7/11/2011 14:59 101.3 131.6704

7/11/2011 15:59 95.5 131.6164

7/11/2011 16:59 98.5 131.5658

7/11/2011 17:59 85.9 131.4928

7/11/2011 18:59 87.2 131.4114

7/11/2011 19:59 100.5 131.3433

7/11/2011 20:59 92.1 131.264

7/11/2011 21:59 86.1 131.1792

7/11/2011 22:59 79.7 131.0917

7/11/2011 23:59 76.1 131.0114

7/12/2011 0:59 87.9 130.9544

7/12/2011 1:59 85.3 130.9114

7/12/2011 2:59 72.9 130.8581

7/12/2011 3:59 78.8 130.8088

7/12/2011 4:59 87.1 130.7722

7/12/2011 5:59 83.6 130.7388

7/12/2011 6:59 88.9 130.6949

7/12/2011 7:59 61.7 130.5993

7/12/2011 8:59 35.4 130.4635

7/12/2011 9:59 35.4 130.3221

7/12/2011 10:59 9 130.1597

7/12/2011 11:59 28.5 130.02

7/12/2011 12:59 48 129.9136

7/12/2011 13:59 40.6 129.809

7/12/2011 14:59 52.8 129.7178

7/12/2011 15:59 52.2 129.6282

7/12/2011 16:59 102.7 129.6149

7/12/2011 17:59 118.9 129.6217

7/12/2011 18:59 116.2 129.6707

7/12/2011 19:59 99.1 129.6206

7/12/2011 20:59 92.7 129.559

7/12/2011 21:59 84.8 129.4892

7/12/2011 22:59 75.5 129.3979

7/12/2011 23:59 72.9 129.3108

7/13/2011 0:59 73.4 129.2329

7/13/2011 1:59 87.1 129.1742
7/13/2011 2:59 90.5 129.1371

7/13/2011 3:59 87.7 129.1026

7/13/2011 4:59 67 129.041

7/13/2011 5:59 72.9 128.9942

7/13/2011 6:59 78.8 128.9597

7/13/2011 7:59 83.5 128.9468

7/13/2011 8:59 84.6 128.8882

7/13/2011 9:59 84 128.8547

7/13/2011 10:59 87.1 128.8021

7/13/2011 11:59 93.7 128.7454

7/13/2011 12:59 94.1 128.6894

7/13/2011 13:59 104.1 128.6575

7/13/2011 14:59 102.7 128.6153

7/13/2011 15:59 102.9 128.5742

7/13/2011 16:59 105.7 128.5446

7/13/2011 17:59 114.5 128.5314

7/13/2011 18:59 119 128.5114

7/13/2011 19:59 119.1 128.5025

7/13/2011 20:59 116.4 128.4985

7/13/2011 21:59 115.4 128.4876

7/13/2011 22:59 117.9 128.4865

7/13/2011 23:59 119.1 128.4963

7/14/2011 0:59 121.3 128.4996

7/14/2011 1:59 133.2 128.5161

7/14/2011 2:59 133.5 128.5499

7/14/2011 3:59 133.6 128.5899

7/14/2011 4:59 138.1 128.6396

7/14/2011 5:59 126.8 128.6703

7/14/2011 6:59 125.4 128.6964

7/14/2011 7:59 125.6 128.7221

7/14/2011 8:59 126.3 128.7388

7/14/2011 9:59 137.4 128.7763

7/14/2011 10:59 131 128.8019

7/14/2011 11:59 109.2 128.7985

7/14/2011 12:59 108.6 128.8079

7/14/2011 13:59 105.9 128.8181

7/14/2011 14:59 110.9 128.829

7/14/2011 15:59 106.9 128.8382

7/14/2011 16:59 110.9 128.854

7/14/2011 17:59 106.3 128.8711

7/14/2011 18:59 115.7 128.9247

7/14/2011 19:59 117.4 128.9518

7/14/2011 20:59 96.2 128.9375

7/14/2011 21:59 70.9 128.8843

7/14/2011 22:59 107.8 128.8794

7/14/2011 23:59 114.8 128.8799

7/15/2011 0:59 113.8 128.8776
7/15/2011 1:59 108.2 128.8754

7/15/2011 2:59 64.2 128.8117

7/15/2011 3:59 48.6 128.7186

7/15/2011 4:59 45 128.6338

7/15/2011 5:59 54.3 128.5661

7/15/2011 6:59 55.2 128.5054

7/15/2011 7:59 57.6 128.4713

7/15/2011 8:59 81.8 128.4774

7/15/2011 9:59 219.6 128.6818

7/15/2011 10:59 178.7 128.8143

7/15/2011 11:59 146.1 128.904

7/15/2011 12:59 150 128.9968

7/15/2011 13:59 152 129.0953

7/15/2011 14:59 156.9 129.1836

7/15/2011 15:59 159.7 129.2988

7/15/2011 16:59 155.4 129.3821

7/15/2011 17:59 154 129.4685

7/15/2011 18:59 152.1 129.5415

7/15/2011 19:59 74.8 129.5047

7/15/2011 20:59 72.1 129.4742

7/15/2011 21:59 145.7 129.5571

7/15/2011 22:59 166.7 129.6725

7/15/2011 23:59 161.1 129.7304

7/16/2011 0:59 133.7 129.7725

7/16/2011 1:59 61.7 129.7115

7/16/2011 2:59 61.5 129.6504

7/16/2011 3:59 120 129.6769

7/16/2011 4:59 167.9 129.7696

7/16/2011 5:59 151.9 129.8401

7/16/2011 6:59 116.2 129.8575

7/16/2011 7:59 71.6 129.8136

7/16/2011 8:59 79.2 129.7817

7/16/2011 9:59 89.8 129.7544

7/16/2011 10:59 123.9 129.7101

7/16/2011 11:59 129.4 129.7611

7/16/2011 12:59 128.5 129.8197

7/16/2011 13:59 126.8 129.8646

7/16/2011 14:59 121.6 129.9019

7/16/2011 15:59 84.3 129.8626

7/16/2011 16:59 63.7 129.8119

7/16/2011 17:59 70.2 129.7696

7/16/2011 18:59 105.5 129.7763

7/16/2011 19:59 145.4 129.8376

7/16/2011 20:59 138 129.8488

7/16/2011 21:59 126.8 129.9276

7/16/2011 22:59 129.4 130.0083

7/16/2011 23:59 127.2 130.0897
7/17/2011 0:59 127.4 130.17

7/17/2011 1:59 128.5 130.2369

7/17/2011 2:59 113.7 130.271

7/17/2011 3:59 85.5 130.2574

7/17/2011 4:59 69 130.2053

7/17/2011 5:59 84.4 130.1713

7/17/2011 6:59 91.4 130.0871

7/17/2011 7:59 113.7 129.974

7/17/2011 8:59 116.7 129.8757

7/17/2011 9:59 154.8 129.9213

7/17/2011 10:59 209.2 130.0458

7/17/2011 11:59 193.8 130.1443

7/17/2011 12:59 49 130.0336

7/17/2011 13:59 136.9 130.0344

7/17/2011 14:59 138.8 130.0406

7/17/2011 15:59 135.9 130.0429

7/17/2011 16:59 175.7 130.1

7/17/2011 17:59 167 130.1588

7/17/2011 18:59 95.4 130.119

7/17/2011 19:59 107.9 130.0975

7/17/2011 20:59 114.9 130.0932

7/17/2011 21:59 119.7 130.0924

7/17/2011 22:59 126.1 130.0996

7/17/2011 23:59 126 130.1068

7/18/2011 0:59 115.9 130.1044

7/18/2011 1:59 111.2 130.0949

7/18/2011 2:59 109.2 130.0882

7/18/2011 3:59 106.7 130.0726

7/18/2011 4:59 110.2 130.0568

7/18/2011 5:59 108.7 130.0479

7/18/2011 6:59 112 130.0371

7/18/2011 7:59 106.4 130.0193

7/18/2011 8:59 119.2 130.0096

7/18/2011 9:59 168.5 130.0683

7/18/2011 10:59 105.4 130.0397

7/18/2011 11:59 91 129.9931

7/18/2011 12:59 102 129.9636

7/18/2011 13:59 106 129.9368

7/18/2011 14:59 107.6 129.9089

7/18/2011 15:59 111.1 129.875

7/18/2011 16:59 113.7 129.8438

7/18/2011 17:59 118.2 129.8282

7/18/2011 18:59 114.2 129.8121

7/18/2011 19:59 112.1 129.7882

7/18/2011 20:59 112.1 129.7717

7/18/2011 21:59 111.4 129.7508

7/18/2011 22:59 112.7 129.731
7/18/2011 23:59 108.8 129.7058

7/19/2011 0:59 98.8 129.6633

7/19/2011 1:59 93 129.6024

7/19/2011 2:59 74.7 129.5197

7/19/2011 3:59 29 129.371

7/19/2011 4:59 64.2 129.2663

7/19/2011 5:59 77 129.1817

7/19/2011 6:59 83.6 129.1076

7/19/2011 7:59 86.3 129.0282

7/19/2011 8:59 121.7 128.9985

7/19/2011 9:59 123.7 128.9661

7/19/2011 10:59 53.1 128.8307

7/19/2011 11:59 5.3 128.6236

7/19/2011 12:59 42.5 128.4606

7/19/2011 13:59 79 128.3385

7/19/2011 14:59 143.9 128.3028

7/19/2011 15:59 154.9 128.2872

7/19/2011 16:59 155.7 128.2753

7/19/2011 17:59 147.7 128.2522

7/19/2011 18:59 145.1 128.2283

7/19/2011 19:59 144.4 128.1997

7/19/2011 20:59 139.3 128.1594

7/19/2011 21:59 70.5 128.0254

7/19/2011 22:59 75 127.8886

7/19/2011 23:59 84.4 127.7664

7/20/2011 0:59 85.5 127.6496

7/20/2011 1:59 94.6 127.5519

7/20/2011 2:59 92.4 127.4451

7/20/2011 3:59 90.1 127.3439

7/20/2011 4:59 90.8 127.2646

7/20/2011 5:59 90.6 127.1713

7/20/2011 6:59 95.9 127.0547

7/20/2011 7:59 133.7 127.0029

7/20/2011 8:59 148.2 126.9615

7/20/2011 9:59 139.5 126.9647

7/20/2011 10:59 131.1 126.9875

7/20/2011 11:59 118.1 126.955

7/20/2011 12:59 117 126.9186

7/20/2011 13:59 114.1 126.9181

7/20/2011 14:59 117.5 126.9193

7/20/2011 15:59 119.5 126.9165

7/20/2011 16:59 121.7 126.921

7/20/2011 17:59 122.3 126.8946

7/20/2011 18:59 122 126.8463

7/20/2011 19:59 119.9 126.7893

7/20/2011 20:59 84.3 126.6833

7/20/2011 21:59 78.9 126.5729
7/20/2011 22:59 78.2 126.4508

7/20/2011 23:59 87.8 126.3697

7/21/2011 0:59 103.7 126.3383

7/21/2011 1:59 99.4 126.2696

7/21/2011 2:59 96.6 126.1854

7/21/2011 3:59 96 126.1017

7/21/2011 4:59 102.5 126.0264

7/21/2011 5:59 91.8 125.9433

7/21/2011 6:59 96.4 125.8593

7/21/2011 7:59 83.3 125.7469

7/21/2011 8:59 81.8 125.6058

7/21/2011 9:59 62.6 125.4522

7/21/2011 10:59 36.6 125.2578

7/21/2011 11:59 50.7 125.1099

7/21/2011 12:59 64.8 124.99

7/21/2011 13:59 134.1 124.9671

7/21/2011 14:59 203.4 125.0358

7/21/2011 15:59 280.9 125.2144

7/21/2011 16:59 217.1 125.2875

7/21/2011 17:59 92.4 125.204

7/21/2011 18:59 115.7 125.149

7/21/2011 19:59 132.5 125.1156

7/21/2011 20:59 140.7 125.0893

7/21/2011 21:59 139 125.0567

7/21/2011 22:59 138.6 125.0318

7/21/2011 23:59 78 124.924

7/22/2011 0:59 80.7 124.8186

7/22/2011 1:59 81.3 124.7089

7/22/2011 2:59 107.1 124.6369

7/22/2011 3:59 152.4 124.6329

7/22/2011 4:59 142.8 124.6157

7/22/2011 5:59 130.3 124.5764

7/22/2011 6:59 122.4 124.5247

7/22/2011 7:59 122.4 124.4858

7/22/2011 8:59 122.4 124.4497

7/22/2011 9:59 122.4 124.4106

7/22/2011 10:59 122.4 124.3818

7/22/2011 11:59 122.4 124.3689

7/22/2011 12:59 122.4 124.3544

7/22/2011 13:59 122.4 124.3586

7/22/2011 14:59 114.5 124.2964

7/22/2011 15:59 133.6 124.2993

7/22/2011 16:59 148.1 124.3154

7/22/2011 17:59 148.6 124.3426

7/22/2011 18:59 143.4 124.3568

7/22/2011 19:59 145.8 124.3679

7/22/2011 20:59 142.6 124.3775
7/22/2011 21:59 134.2 124.3764

7/22/2011 22:59 137.7 124.3743

7/22/2011 23:59 130.5 124.3571

7/23/2011 0:59 130 124.3364

7/23/2011 1:59 128.1 124.3072

7/23/2011 2:59 127 124.2615

7/23/2011 3:59 122.6 124.2001

7/23/2011 4:59 121.4 124.1354

7/23/2011 5:59 118.6 124.0657

7/23/2011 6:59 121 123.99

7/23/2011 7:59 121.4 123.9051

7/23/2011 8:59 124.7 123.8314

7/23/2011 9:59 123.1 123.7893

7/23/2011 10:59 125.7 123.7849

7/23/2011 11:59 141.3 123.7568

7/23/2011 12:59 139.1 123.7153

7/23/2011 13:59 141.9 123.684

7/23/2011 14:59 141.7 123.6656

7/23/2011 15:59 138.9 123.646

7/23/2011 16:59 139.3 123.6265

7/23/2011 17:59 141 123.616

7/23/2011 18:59 138 123.6001

7/23/2011 19:59 144.1 123.5949

7/23/2011 20:59 135.9 123.5825

7/23/2011 21:59 139.1 123.5678

7/23/2011 22:59 143.9 123.5518

7/23/2011 23:59 144.6 123.544

7/24/2011 0:59 140.5 123.534

7/24/2011 1:59 144.3 123.5383

7/24/2011 2:59 146 123.5479

7/24/2011 3:59 145.5 123.5635

7/24/2011 4:59 147.9 123.5851

7/24/2011 5:59 141.3 123.5899

7/24/2011 6:59 145.8 123.6382

7/24/2011 7:59 145.2 123.6033

7/24/2011 8:59 150.4 123.5449

7/24/2011 9:59 163.7 123.5908

7/24/2011 10:59 145.8 123.6451

7/24/2011 11:59 136.5 123.6885

7/24/2011 12:59 143.3 123.745

7/24/2011 13:59 159.3 123.8135

7/24/2011 14:59 154.8 123.8803

7/24/2011 15:59 155.4 123.9482

7/24/2011 16:59 143.5 123.9957

7/24/2011 17:59 146.9 124.0485

7/24/2011 18:59 150.4 124.1079

7/24/2011 19:59 156.1 124.1806
7/24/2011 20:59 157.7 124.2599

7/24/2011 21:59 157.9 124.339

7/24/2011 22:59 155.1 124.4056

7/24/2011 23:59 155.9 124.4771

7/25/2011 0:59 159.6 124.5663

7/25/2011 1:59 155.7 124.6513

7/25/2011 2:59 158.4 124.7376

7/25/2011 3:59 158.4 124.8235

7/25/2011 4:59 161.5 124.9131

7/25/2011 5:59 155.9 124.9965

7/25/2011 6:59 180.8 125.1164

7/25/2011 7:59 316.1 125.4182

7/25/2011 8:59 351.1 125.7603

7/25/2011 9:59 227.4 125.9356

7/25/2011 10:59 156.2 126.0072

7/25/2011 11:59 175.1 126.1025

7/25/2011 12:59 183.1 126.2068

7/25/2011 13:59 185.1 126.3171

7/25/2011 14:59 183.4 126.4193

7/25/2011 15:59 184.1 126.5347

7/25/2011 16:59 187.9 126.6456

7/25/2011 17:59 191 126.7669

7/25/2011 18:59 189.7 126.8863

7/25/2011 19:59 188.5 127.0039

7/25/2011 20:59 189.7 127.1221

7/25/2011 21:59 187.2 127.2381

7/25/2011 22:59 207.4 127.379

7/25/2011 23:59 161.4 127.4615

7/26/2011 0:59 177.6 127.5632

7/26/2011 1:59 190.1 127.6781

7/26/2011 2:59 183.7 127.791

7/26/2011 3:59 184.2 127.9017

7/26/2011 4:59 205.5 128.0397

7/26/2011 5:59 199.1 128.1675

7/26/2011 6:59 198.8 128.2975

7/26/2011 7:59 201.7 128.4335

7/26/2011 8:59 198.3 128.5628

7/26/2011 9:59 204 128.6957

7/26/2011 10:59 195.4 128.8199

7/26/2011 11:59 182.1 128.8726

7/26/2011 12:59 183.8 128.9954

7/26/2011 13:59 189.4 129.1453

7/26/2011 14:59 186.1 129.2611

7/26/2011 15:59 189.6 129.3783

7/26/2011 16:59 191.4 129.5025

7/26/2011 17:59 189.7 129.6178

7/26/2011 18:59 184.6 129.7268
7/26/2011 19:59 180.6 129.8232

7/26/2011 20:59 183.1 129.9308

7/26/2011 21:59 176.6 130.0313

7/26/2011 22:59 180.9 130.1372

7/26/2011 23:59 168.8 130.2269

7/27/2011 0:59 170 130.3153

7/27/2011 1:59 160.6 130.3868

7/27/2011 2:59 155.6 130.4525

7/27/2011 3:59 158.2 130.5253

7/27/2011 4:59 157.4 130.5901

7/27/2011 5:59 166.3 130.6211

7/27/2011 6:59 162.7 130.6182

7/27/2011 7:59 152.1 130.6633

7/27/2011 8:59 147.4 130.7263

7/27/2011 9:59 140.8 130.7538

7/27/2011 10:59 147.5 130.7556

7/27/2011 11:59 171.7 130.771

7/27/2011 12:59 162.7 130.7763

7/27/2011 13:59 163 130.7896

7/27/2011 14:59 168 130.8197

7/27/2011 15:59 179.7 130.8501

7/27/2011 16:59 157.4 130.8296

7/27/2011 17:59 164.4 130.8978

7/27/2011 18:59 183.3 131.0271

7/27/2011 19:59 182.3 131.1406

7/27/2011 20:59 174 131.2344

7/27/2011 21:59 170.2 131.3151

7/27/2011 22:59 164.4 131.3861

7/27/2011 23:59 167.3 131.4585

7/28/2011 0:59 187.8 131.559

7/28/2011 1:59 180.7 131.6522

7/28/2011 2:59 173 131.7374

7/28/2011 3:59 164.6 131.8122

7/28/2011 4:59 167.9 131.8871

7/28/2011 5:59 168.9 131.9681

7/28/2011 6:59 172.3 132.0596

7/28/2011 7:59 167.5 132.1146

7/28/2011 8:59 143 132.1597

7/28/2011 9:59 117.1 132.1747

7/28/2011 10:59 117.1 132.1886

7/28/2011 11:59 117.1 132.2061

7/28/2011 12:59 91.1 132.1901

7/28/2011 13:59 126.1 132.2203

7/28/2011 14:59 176.9 132.3188

7/28/2011 15:59 186.3 132.4289

7/28/2011 16:59 174 132.5232

7/28/2011 17:59 171.4 132.6108
7/28/2011 18:59 173.3 132.7003

7/28/2011 19:59 173.7 132.785

7/28/2011 20:59 149.8 132.8429

7/28/2011 21:59 155.8 132.9106

7/28/2011 22:59 155.9 132.9788

7/28/2011 23:59 114.2 132.989

7/29/2011 0:59 168.7 133.0753

7/29/2011 1:59 140 133.1219

7/29/2011 2:59 165.6 133.2022

7/29/2011 3:59 150.4 133.2626

7/29/2011 4:59 155 133.3346

7/29/2011 5:59 154.5 133.4032

7/29/2011 6:59 162.1 133.4824

7/29/2011 7:59 208.5 133.6221

7/29/2011 8:59 314.8 133.9028

7/29/2011 9:59 257.6 134.0615

7/29/2011 10:59 144.5 134.0972

7/29/2011 11:59 176.1 134.1804

7/29/2011 12:59 187.1 134.2739

7/29/2011 13:59 189.2 134.3274

7/29/2011 14:59 189.6 134.3079

7/29/2011 15:59 197.1 134.2804

7/29/2011 16:59 198.2 134.2781

7/29/2011 17:59 191.5 134.2638

7/29/2011 18:59 194.1 134.2594

7/29/2011 19:59 189.3 134.2414

7/29/2011 20:59 194.8 134.2625

7/29/2011 21:59 194 134.2835

7/29/2011 22:59 193.4 134.3508

7/29/2011 23:59 189.2 134.4124

7/30/2011 0:59 186.3 134.5171

7/30/2011 1:59 180.9 134.6156

7/30/2011 2:59 203 134.7446

7/30/2011 3:59 199.6 134.8669

7/30/2011 4:59 194.3 134.9892

7/30/2011 5:59 191 135.0317

7/30/2011 6:59 200.8 135.0238

7/30/2011 7:59 195.3 135.0018

7/30/2011 8:59 199.8 135.0075

7/30/2011 9:59 204.1 135.0369

7/30/2011 10:59 195.3 135.0289

7/30/2011 11:59 182.8 135.0185

7/30/2011 12:59 187.1 135.0068

7/30/2011 13:59 184.7 134.9915

7/30/2011 14:59 185.1 134.9518

7/30/2011 15:59 184 134.9264

7/30/2011 16:59 186.3 134.9029
7/30/2011 17:59 187.1 134.9189

7/30/2011 18:59 189 134.9382

7/30/2011 19:59 185.6 134.9315

7/30/2011 20:59 156 134.8919

7/30/2011 21:59 180.7 134.9001

7/30/2011 22:59 183.9 134.9169

7/30/2011 23:59 177.2 134.9271

7/31/2011 0:59 166.6 134.9271

7/31/2011 1:59 168.2 134.9314

7/31/2011 2:59 177.8 134.9488

7/31/2011 3:59 166.3 134.9464

7/31/2011 4:59 171.2 134.9511

7/31/2011 5:59 162.3 134.924

7/31/2011 6:59 155.1 134.8361

7/31/2011 7:59 170.1 134.7518

7/31/2011 8:59 161.5 134.8201

7/31/2011 9:59 170.7 134.8824

7/31/2011 10:59 175.8 134.9393

7/31/2011 11:59 175.1 134.9869

7/31/2011 12:59 189.3 135.0239

7/31/2011 13:59 180.8 135.014

7/31/2011 14:59 188.9 135.079

7/31/2011 15:59 196.7 135.1378

7/31/2011 16:59 185.2 135.1747

7/31/2011 17:59 186.7 135.2088

7/31/2011 18:59 196 135.2726

7/31/2011 19:59 193 135.3344

7/31/2011 20:59 195.9 135.4451

7/31/2011 21:59 200.1 135.5617

7/31/2011 22:59 197.8 135.675

7/31/2011 23:59 196 135.7858

8/1/2011 0:59 196.2 135.8969

8/1/2011 1:59 194.6 136.0507

8/1/2011 2:59 192.3 136.1807

8/1/2011 3:59 202.4 136.3278

8/1/2011 4:59 200.7 136.4386

8/1/2011 5:59 195.2 136.5656

8/1/2011 6:59 197.6 136.6974

8/1/2011 7:59 282.5 136.9179

8/1/2011 8:59 237.2 137.0197

8/1/2011 9:59 143.1 136.9574

8/1/2011 10:59 175.9 136.989

8/1/2011 11:59 168.6 137.0376

8/1/2011 12:59 179.7 137.099

8/1/2011 13:59 185 137.1696

8/1/2011 14:59 188.4 137.1768

8/1/2011 15:59 185.8 137.2933
8/1/2011 16:59 191.6 137.3403

8/1/2011 17:59 185.2 137.4001

8/1/2011 18:59 184.1 137.4565

8/1/2011 19:59 177.4 137.5042

8/1/2011 20:59 191.3 137.5806

8/1/2011 21:59 162.9 137.6178

8/1/2011 22:59 167.2 137.6526

8/1/2011 23:59 176.9 137.7107

8/2/2011 0:59 174.9 137.7714

8/2/2011 1:59 179.9 137.8419

8/2/2011 2:59 183.2 137.9171

8/2/2011 3:59 180 137.986

8/2/2011 4:59 133.2 137.9849

8/2/2011 5:59 197.8 138.0758

8/2/2011 6:59 197.8 138.164

8/2/2011 7:59 197.8 138.2381

8/2/2011 8:59 197.8 138.3178

8/2/2011 9:59 197.8 138.3992

8/2/2011 10:59 197.8 138.4669

8/2/2011 11:59 197.8 138.4582

8/2/2011 12:59 197.8 138.5713

8/2/2011 13:59 197.8 138.6436

8/2/2011 14:59 197.8 138.7103

8/2/2011 15:59 197.8 138.7644

8/2/2011 16:59 197.8 138.8381

8/2/2011 17:59 197.8 138.9025

8/2/2011 18:59 11.9 138.6969

8/2/2011 19:59 58 138.5535

8/2/2011 20:59 58 138.425

8/2/2011 21:59 104 138.3697

8/2/2011 22:59 122.1 138.3371

8/2/2011 23:59 168.2 138.3557

8/3/2011 0:59 224.5 138.4622

8/3/2011 1:59 204.2 138.5006

8/3/2011 2:59 198 138.5303

8/3/2011 3:59 188.8 138.5472

8/3/2011 4:59 193.2 138.5703

8/3/2011 5:59 183.8 138.5803

8/3/2011 6:59 186.7 138.5943

8/3/2011 7:59 134.4 138.5357

8/3/2011 8:59 135 138.4779

8/3/2011 9:59 137.5 138.4236

8/3/2011 10:59 132.9 138.3629

8/3/2011 11:59 128 138.2954

8/3/2011 12:59 153.8 138.2638

8/3/2011 13:59 148.5 138.2247

8/3/2011 14:59 160.6 138.3313
8/3/2011 15:59 164.9 138.4578

8/3/2011 16:59 163.4 138.6443

8/3/2011 17:59 162.6 138.7901

8/3/2011 18:59 165.2 138.9396

8/3/2011 19:59 168.5 139.0936

8/3/2011 20:59 170.3 139.2501

8/3/2011 21:59 161.1 139.3939

8/3/2011 22:59 169.1 139.5092

8/3/2011 23:59 167.8 139.6201

8/4/2011 0:59 166.8 139.6944

8/4/2011 1:59 158.1 139.6946

8/4/2011 2:59 165.5 139.7589

8/4/2011 3:59 167.9 139.7947

8/4/2011 4:59 168.9 139.935

8/4/2011 5:59 163.9 140.026

8/4/2011 6:59 173.4 140.0614

8/4/2011 7:59 170 140.1438

8/4/2011 8:59 170.9 140.1768

8/4/2011 9:59 153.6 140.2183

8/4/2011 10:59 147.3 140.2193

8/4/2011 11:59 162.7 140.25

8/4/2011 12:59 143.1 140.2308

8/4/2011 13:59 71.4 140.0867

8/4/2011 14:59 74 139.9606

8/4/2011 15:59 67.2 139.826

8/4/2011 16:59 69 139.7008

8/4/2011 17:59 75.6 139.5868

8/4/2011 18:59 81 139.4839

8/4/2011 19:59 83.8 139.3946

8/4/2011 20:59 85.2 139.3019

8/4/2011 21:59 105.5 139.2204

8/4/2011 22:59 101 139.1326

8/4/2011 23:59 96 139.0583

8/5/2011 0:59 98.8 139.0056

8/5/2011 1:59 103.3 138.9526

8/5/2011 2:59 101.4 138.8983

8/5/2011 3:59 172.1 138.9172

8/5/2011 4:59 154.6 138.9168

8/5/2011 5:59 165.7 138.9428

8/5/2011 6:59 233.2 139.0625

8/5/2011 7:59 287.6 139.2075

8/5/2011 8:59 231.6 139.3063

8/5/2011 9:59 142 139.271

8/5/2011 10:59 142.2 139.2556

8/5/2011 11:59 132.7 139.2408

8/5/2011 12:59 142.9 139.2463

8/5/2011 13:59 143.6 139.2267
8/5/2011 14:59 143.8 139.2138

8/5/2011 15:59 144.7 139.1825

8/5/2011 16:59 144.1 139.1703

8/5/2011 17:59 131.8 139.156

8/5/2011 18:59 118.2 139.0954

8/5/2011 19:59 117.8 139.0371

8/5/2011 20:59 140.4 139.0174

8/5/2011 21:59 143.5 139.0114

8/5/2011 22:59 149.6 139.0008

8/5/2011 23:59 145.5 138.9751

8/6/2011 0:59 153.5 138.9614

8/6/2011 1:59 156.2 138.9433

8/6/2011 2:59 160.1 138.9518

8/6/2011 3:59 169.9 138.9594

8/6/2011 4:59 72.3 138.8204

8/6/2011 5:59 132.6 138.8057

8/6/2011 6:59 156.6 138.819

8/6/2011 7:59 166.4 138.8508

8/6/2011 8:59 166.9 138.8711

8/6/2011 9:59 163.5 138.8943

8/6/2011 10:59 166.1 138.9139

8/6/2011 11:59 174 138.9344

8/6/2011 12:59 175.3 138.9219

8/6/2011 13:59 176.5 138.9206

8/6/2011 14:59 177.7 138.9199

8/6/2011 15:59 105.1 138.8015

8/6/2011 16:59 199.1 138.7963

8/6/2011 17:59 199.1 138.8014

8/6/2011 18:59 199.1 138.8182

8/6/2011 19:59 199.1 138.8335

8/6/2011 20:59 199.1 138.8608

8/6/2011 21:59 199.1 138.901

8/6/2011 22:59 199.1 138.9103

8/6/2011 23:59 199.1 138.9428

8/7/2011 0:59 199.1 138.9831

8/7/2011 1:59 199.1 139.0324

8/7/2011 2:59 199.1 139.0833

8/7/2011 3:59 199.1 139.1413

8/7/2011 4:59 199.1 139.1782

8/7/2011 5:59 199.1 139.1726

8/7/2011 6:59 199.1 139.0693

8/7/2011 7:59 199.1 139.0157

8/7/2011 8:59 199.1 139.1456

8/7/2011 9:59 199.1 139.2396

8/7/2011 10:59 199.1 139.3411

8/7/2011 11:59 199.1 139.4615

8/7/2011 12:59 199.1 139.5624
8/7/2011 13:59 199.1 139.6503

8/7/2011 14:59 199.1 139.7388

8/7/2011 15:59 75.4 139.6597

8/7/2011 16:59 123.8 139.6478

8/7/2011 17:59 170.2 139.7093

8/7/2011 18:59 164.8 139.7576

8/7/2011 19:59 156.5 139.7989

8/7/2011 20:59 154.9 139.84

8/7/2011 21:59 154.4 139.885

8/7/2011 22:59 152.7 139.9282

8/7/2011 23:59 147.3 139.9639

8/8/2011 0:59 154.8 140.0214

8/8/2011 1:59 159 140.0801

8/8/2011 2:59 151.7 140.1286

8/8/2011 3:59 157.7 140.1888

8/8/2011 4:59 151.9 140.2449

8/8/2011 5:59 159.7 140.3203

8/8/2011 6:59 239.4 140.489

8/8/2011 7:59 203 140.6124

8/8/2011 8:59 122.1 140.6265

8/8/2011 9:59 139.6 140.6622

8/8/2011 10:59 153.2 140.7044

8/8/2011 11:59 170.4 140.766

8/8/2011 12:59 180.9 140.8364

8/8/2011 13:59 188 140.9172

8/8/2011 14:59 195.7 141.0085

8/8/2011 15:59 186.5 141.0849

8/8/2011 16:59 190.1 141.16

8/8/2011 17:59 180.3 141.2143

8/8/2011 18:59 182.6 141.2729

8/8/2011 19:59 185.3 141.4332

8/8/2011 20:59 184.5 141.6013

8/8/2011 21:59 190.3 141.7699

8/8/2011 22:59 178.2 141.9126

8/8/2011 23:59 169.1 142.0356

8/9/2011 0:59 177.4 142.1717

8/9/2011 1:59 180.8 142.315

8/9/2011 2:59 178.6 142.4618

8/9/2011 3:59 131.6 142.5496

8/9/2011 4:59 118.7 142.6243

8/9/2011 5:59 167.2 142.7639

8/9/2011 6:59 164.7 142.8851

8/9/2011 7:59 169.8 142.9981

8/9/2011 8:59 171.3 143.0494

8/9/2011 9:59 164 142.9919

8/9/2011 10:59 155.6 143.1449

8/9/2011 11:59 129.9 143.1147
8/9/2011 12:59 4.3 142.984

8/9/2011 13:59 41.2 142.8982

8/9/2011 14:59 96.3 142.8878

8/9/2011 15:59 151.4 142.9475

8/9/2011 16:59 147.9 142.9768

8/9/2011 17:59 139.1 143.0194

8/9/2011 18:59 140.2 143.0569

8/9/2011 19:59 140.8 143.1089

8/9/2011 20:59 140.7 143.1542

8/9/2011 21:59 144.8 143.2003

8/9/2011 22:59 149.4 143.2457

8/9/2011 23:59 154.6 143.3101

8/10/2011 0:59 149.3 143.364

8/10/2011 1:59 151.7 143.4254

8/10/2011 2:59 156.2 143.4858

8/10/2011 3:59 152.8 143.5679

8/10/2011 4:59 157.7 143.6335

8/10/2011 5:59 157.7 143.709

8/10/2011 6:59 152.1 143.7874

8/10/2011 7:59 120 143.6949

8/10/2011 8:59 119.3 143.5578

8/10/2011 9:59 116.9 143.6253

8/10/2011 10:59 125.8 143.6947

8/10/2011 11:59 135.7 143.7539

8/10/2011 12:59 138.6 143.794

8/10/2011 13:59 174.1 143.9067

8/10/2011 14:59 162.3 143.9914

8/10/2011 15:59 172.4 144.0982

8/10/2011 16:59 175.3 144.2049

8/10/2011 17:59 172.7 144.3254

8/10/2011 18:59 172.9 144.4444

8/10/2011 19:59 172.9 144.545

8/10/2011 20:59 173.5 144.6581

8/10/2011 21:59 171.8 144.7771

8/10/2011 22:59 164.6 144.895

8/10/2011 23:59 164 145.0171

8/11/2011 0:59 169 145.1297

8/11/2011 1:59 174.4 145.2535

8/11/2011 2:59 159.7 145.374

8/11/2011 3:59 170.1 145.5008

8/11/2011 4:59 158.3 145.5997

8/11/2011 5:59 174 145.7253

8/11/2011 6:59 160.5 145.8247

8/11/2011 7:59 171.5 145.9772

8/11/2011 8:59 175.3 146.1715

8/11/2011 9:59 173.2 146.3629

8/11/2011 10:59 166.2 146.5813
8/11/2011 11:59 153.3 146.7546

8/11/2011 12:59 153.8 146.9015

8/11/2011 13:59 165.7 147.0753

8/11/2011 14:59 166.5 147.2332

8/11/2011 15:59 170.1 147.3969

8/11/2011 16:59 166.8 147.486

8/11/2011 17:59 160.7 147.544

8/11/2011 18:59 160.9 147.6061

8/11/2011 19:59 156.2 147.6854

8/11/2011 20:59 149.8 147.7647

8/11/2011 21:59 145.6 147.8492

8/11/2011 22:59 137.3 147.935

8/11/2011 23:59 142.8 148.0321

8/12/2011 0:59 141.1 148.1261

8/12/2011 1:59 155.4 148.221

8/12/2011 2:59 132.3 148.279

8/12/2011 3:59 149.3 148.3646

8/12/2011 4:59 146.2 148.4746

8/12/2011 5:59 145 148.5747

8/12/2011 6:59 135.4 148.6533

8/12/2011 7:59 140.5 148.7325

8/12/2011 8:59 140.7 148.8104

8/12/2011 9:59 134.1 148.88

8/12/2011 10:59 144.9 148.9603

8/12/2011 11:59 156.3 149.0472

8/12/2011 12:59 172.9 149.1567

8/12/2011 13:59 158.7 149.2325

8/12/2011 14:59 157.6 149.3088

8/12/2011 15:59 156.9 149.3838

8/12/2011 16:59 163.1 149.4635

8/12/2011 17:59 172 149.5433

8/12/2011 18:59 159.4 149.5994

8/12/2011 19:59 163.1 149.6606

8/12/2011 20:59 162.1 149.724

8/12/2011 21:59 156.7 149.7814

8/12/2011 22:59 165.3 149.8472

8/12/2011 23:59 168.3 149.9156

8/13/2011 0:59 168.7 149.9814

8/13/2011 1:59 169.7 150.0321

8/13/2011 2:59 169.2 150.0817

8/13/2011 3:59 169.4 150.1314

8/13/2011 4:59 175.5 150.1833

8/13/2011 5:59 172.1 150.2463

8/13/2011 6:59 173.7 150.3133

8/13/2011 7:59 182.3 150.3921

8/13/2011 8:59 188.6 150.4786

8/13/2011 9:59 189.3 150.5507
8/13/2011 10:59 180.5 150.6194

8/13/2011 11:59 165.8 150.6981

8/13/2011 12:59 163.5 150.7743

8/13/2011 13:59 164.9 150.8563

8/13/2011 14:59 149.9 150.9104

8/13/2011 15:59 155.3 150.9776

8/13/2011 16:59 147.8 151.0289

8/13/2011 17:59 145.4 151.0832

8/13/2011 18:59 146.1 151.1254

8/13/2011 19:59 143.5 151.1617

8/13/2011 20:59 139.4 151.2217

8/13/2011 21:59 154.1 151.3372

8/13/2011 22:59 142.7 151.3857

8/13/2011 23:59 147.3 151.4308

8/14/2011 0:59 144.1 151.4729

8/14/2011 1:59 150.9 151.5322

8/14/2011 2:59 147.3 151.6476

8/14/2011 3:59 152.6 151.7921

8/14/2011 4:59 148.1 151.9353

8/14/2011 5:59 147.9 152.0653

8/14/2011 6:59 152.7 152.2007

8/14/2011 7:59 153.6 152.334

8/14/2011 8:59 156.9 152.4383

8/14/2011 9:59 161.9 152.3582

8/14/2011 10:59 178.9 152.3585

8/14/2011 11:59 184.9 152.4124

8/14/2011 12:59 186.9 152.4636

8/14/2011 13:59 183 152.5067

8/14/2011 14:59 186.5 152.5478

8/14/2011 15:59 185.2 152.5832

8/14/2011 16:59 186.3 152.6261

8/14/2011 17:59 185 152.6692

8/14/2011 18:59 177.9 152.705

8/14/2011 19:59 174.4 152.8433

8/14/2011 20:59 170.1 152.9794

8/14/2011 21:59 165.3 153.0067

8/14/2011 22:59 164.1 153.0031

8/14/2011 23:59 171.1 153.0169

8/15/2011 0:59 159.8 153.0532

8/15/2011 1:59 161.2 153.1914

8/15/2011 2:59 163.1 153.3325

8/15/2011 3:59 174.5 153.4082

8/15/2011 4:59 157.2 153.3933

8/15/2011 5:59 175.4 153.426

8/15/2011 6:59 186.5 153.5236

8/15/2011 7:59 102.2 153.5661

8/15/2011 8:59 133.6 153.6417
8/15/2011 9:59 150.4 153.7258

8/15/2011 10:59 165.3 153.7833

8/15/2011 11:59 163.6 153.8308

8/15/2011 12:59 293.6 154.0601

8/15/2011 13:59 229.8 154.2032

8/15/2011 14:59 38.6 154.0879

8/15/2011 15:59 76.8 154.0775

8/15/2011 16:59 110.4 154.1424

8/15/2011 17:59 135.7 154.2333

8/15/2011 18:59 142 154.284

8/15/2011 19:59 144.5 154.2828

8/15/2011 20:59 145.3 154.2929

8/15/2011 21:59 147.6 154.3218

8/15/2011 22:59 143.5 154.3414

8/15/2011 23:59 141.3 154.361

8/16/2011 0:59 139.6 154.3779

8/16/2011 1:59 149.3 154.4068

8/16/2011 2:59 151.6 154.4594

8/16/2011 3:59 150.7 154.55

8/16/2011 4:59 148.4 154.6603

8/16/2011 5:59 146.6 154.7467

8/16/2011 6:59 120.9 154.7876

8/16/2011 7:59 89 154.7533

8/16/2011 8:59 114.2 154.7499

8/16/2011 9:59 157.5 154.7536

8/16/2011 10:59 152.8 154.6753

8/16/2011 11:59 161.5 154.6304

8/16/2011 12:59 153.4 154.7754

8/16/2011 13:59 154.8 154.8003

8/16/2011 14:59 155.6 154.8236

8/16/2011 15:59 158.2 154.8546

8/16/2011 16:59 157.1 154.8288

8/16/2011 17:59 153.5 154.81

8/16/2011 18:59 153.8 154.8911

8/16/2011 19:59 153.9 154.955

8/16/2011 20:59 155.7 155.0117

8/16/2011 21:59 154.1 155.0594

8/16/2011 22:59 157.3 155.1028

8/16/2011 23:59 155 155.1431

8/17/2011 0:59 154.2 155.1963

8/17/2011 1:59 153.5 155.255

8/17/2011 2:59 154.7 155.3182

8/17/2011 3:59 152.2 155.3814

8/17/2011 4:59 149.4 155.4358

8/17/2011 5:59 153.6 155.4982

8/17/2011 6:59 147.2 155.5471

8/17/2011 7:59 134.5 155.5861
8/17/2011 8:59 140 155.615

8/17/2011 9:59 124.4 155.5538

8/17/2011 10:59 88.4 155.5301

8/17/2011 11:59 133.3 155.5889

8/17/2011 12:59 128.4 155.6256

8/17/2011 13:59 144.8 155.6794

8/17/2011 14:59 134.6 155.7169

8/17/2011 15:59 140.7 155.7581

8/17/2011 16:59 141.9 155.7972

8/17/2011 17:59 135.9 155.8218

8/17/2011 18:59 139.1 155.8564

8/17/2011 19:59 140.7 155.8961

8/17/2011 20:59 145.6 155.9426

8/17/2011 21:59 147.6 155.9929

8/17/2011 22:59 148.3 156.0424

8/17/2011 23:59 147.9 156.0967

8/18/2011 0:59 151.1 156.1693

8/18/2011 1:59 156.4 156.2574

8/18/2011 2:59 157.3 156.3721

8/18/2011 3:59 139.9 156.5261

8/18/2011 4:59 87.5 156.5585

8/18/2011 5:59 157.4 156.6701

8/18/2011 6:59 173.5 156.795

8/18/2011 7:59 151.9 156.8861

8/18/2011 8:59 198.2 156.9924

8/18/2011 9:59 198.2 157.0958

8/18/2011 10:59 198.2 157.2974

8/18/2011 11:59 198.2 157.5653

8/18/2011 12:59 198.2 157.7815

8/18/2011 13:59 198.2 157.9471

8/18/2011 14:59 198.2 158.0225

8/18/2011 15:59 198.2 158.0826

8/18/2011 16:59 198.2 158.1417

8/18/2011 17:59 198.2 158.2118

8/18/2011 18:59 198.2 158.2856

8/18/2011 19:59 121.7 158.254

8/18/2011 20:59 82 158.1744

8/18/2011 21:59 127.7 158.2539

8/18/2011 22:59 195.6 158.4214

8/18/2011 23:59 186.4 158.5631

8/19/2011 0:59 157.3 158.6628

8/19/2011 1:59 163.7 158.7588

8/19/2011 2:59 161.9 158.8553

8/19/2011 3:59 163.6 158.9574

8/19/2011 4:59 161 159.0549

8/19/2011 5:59 151.9 159.14

8/19/2011 6:59 160.6 159.2299
8/19/2011 7:59 161.4 159.2683

8/19/2011 8:59 105 159.2083

8/19/2011 9:59 122.4 159.1846

8/19/2011 10:59 134.4 159.1892

8/19/2011 11:59 127.6 159.2024

8/19/2011 12:59 158.6 159.2601

8/19/2011 13:59 166.6 159.3331

8/19/2011 14:59 165.7 159.4

8/19/2011 15:59 162.5 159.4597

8/19/2011 16:59 165 159.5199

8/19/2011 17:59 163.1 159.5765

8/19/2011 18:59 158.5 159.6272

8/19/2011 19:59 159.6 159.6824

8/19/2011 20:59 159.1 159.7863

8/19/2011 21:59 155.5 159.8926

8/19/2011 22:59 152.5 159.9958

8/19/2011 23:59 160.8 160.0972

8/20/2011 0:59 152.5 160.165

8/20/2011 1:59 157.7 160.246

8/20/2011 2:59 162.5 160.3375

8/20/2011 3:59 165.1 160.4335

8/20/2011 4:59 164.7 160.5199

8/20/2011 5:59 170.1 160.6286

8/20/2011 6:59 162.5 160.7204

8/20/2011 7:59 170.8 160.8419

8/20/2011 8:59 169.4 160.9636

8/20/2011 9:59 167.4 161.1092

8/20/2011 10:59 178.1 161.3057

8/20/2011 11:59 173.2 161.4758

8/20/2011 12:59 171.7 161.6243

8/20/2011 13:59 169.2 161.6731

8/20/2011 14:59 175.1 161.6338

8/20/2011 15:59 169.6 161.4792

8/20/2011 16:59 171.7 161.4161

8/20/2011 17:59 170.5 161.5246

8/20/2011 18:59 171.6 161.6022

8/20/2011 19:59 180.3 161.6686

8/20/2011 20:59 168 161.7065

8/20/2011 21:59 170.4 161.7501

8/20/2011 22:59 169 161.7924

8/20/2011 23:59 178.5 161.9319

8/21/2011 0:59 179.7 162.0694

8/21/2011 1:59 173.1 162.1969

8/21/2011 2:59 178 162.2954

8/21/2011 3:59 171.9 162.3225

8/21/2011 4:59 162 162.3492

8/21/2011 5:59 163.6 162.3954
8/21/2011 6:59 32.7 162.2708

8/21/2011 7:59 35.3 162.1499

8/21/2011 8:59 133.5 162.1653

8/21/2011 9:59 162.7 162.2213

8/21/2011 10:59 132.9 162.2358

8/21/2011 11:59 154.4 162.2803

8/21/2011 12:59 159.2 162.3314

8/21/2011 13:59 147.3 162.366

8/21/2011 14:59 153.5 162.4201

8/21/2011 15:59 162.3 162.46

8/21/2011 16:59 153.1 162.4669

8/21/2011 17:59 151.5 162.471

8/21/2011 18:59 157.7 162.4908

8/21/2011 19:59 155.7 162.5046

8/21/2011 20:59 152.1 162.5178

8/21/2011 21:59 150.7 162.5407

8/21/2011 22:59 149.8 162.5575

8/21/2011 23:59 156.6 162.5938

8/22/2011 0:59 157.7 162.6322

8/22/2011 1:59 147.7 162.6594

8/22/2011 2:59 147.8 162.6883

8/22/2011 3:59 147.7 162.7232

8/22/2011 4:59 155 162.7699

8/22/2011 5:59 157.4 162.8238

8/22/2011 6:59 205.7 162.9414

8/22/2011 7:59 151.3 162.9829

8/22/2011 8:59 215.1 163.1085

8/22/2011 9:59 148.5 163.1438

8/22/2011 10:59 154.1 163.1832

8/22/2011 11:59 163.6 163.2142

8/22/2011 12:59 164.5 163.2494

8/22/2011 13:59 173.7 163.2936

8/22/2011 14:59 172.6 163.3365

8/22/2011 15:59 173.6 163.3847

8/22/2011 16:59 165.4 163.421

8/22/2011 17:59 171.4 163.4632

8/22/2011 18:59 168 163.5049

8/22/2011 19:59 163.1 163.5313

8/22/2011 20:59 166.2 163.5733

8/22/2011 21:59 146.2 163.5832

8/22/2011 22:59 171.5 163.6215

8/22/2011 23:59 176.4 163.6657

8/23/2011 0:59 179.3 163.7196

8/23/2011 1:59 173.5 163.7601

8/23/2011 2:59 172.3 163.7967

8/23/2011 3:59 179.4 163.8438

8/23/2011 4:59 170 163.8744
8/23/2011 5:59 68.2 163.7729

8/23/2011 6:59 129.4 163.7501

8/23/2011 7:59 3.6 163.5535

8/23/2011 8:59 101.8 163.486

8/23/2011 9:59 113 163.4156

8/23/2011 10:59 124.1 163.3854

8/23/2011 11:59 125 163.3694

8/23/2011 12:59 230.8 163.491

8/23/2011 13:59 173.5 163.5107

8/23/2011 14:59 167.4 163.5282

8/23/2011 15:59 163 163.5388

8/23/2011 16:59 183 163.5936

8/23/2011 17:59 198 163.6646

8/23/2011 18:59 188.3 163.7172

8/23/2011 19:59 188.6 163.7624

8/23/2011 20:59 190.3 163.8076

8/23/2011 21:59 180.4 163.8389

8/23/2011 22:59 178 163.8707

8/23/2011 23:59 179.7 163.9038

8/24/2011 0:59 172.5 163.9217

8/24/2011 1:59 175.2 163.9488

8/24/2011 2:59 174.1 163.9706

8/24/2011 3:59 173.5 163.9915

8/24/2011 4:59 169.6 164.0028

8/24/2011 5:59 164 164.014

8/24/2011 6:59 157.4 163.9815

8/24/2011 7:59 29.7 163.5838

8/24/2011 8:59 83.1 163.2115

8/24/2011 9:59 136.7 163.0856

8/24/2011 10:59 163.2 163.0953

8/24/2011 11:59 147.4 163.0568

8/24/2011 12:59 178.8 163.0508

8/24/2011 13:59 167.3 163.0261

8/24/2011 14:59 154.2 162.9856

8/24/2011 15:59 151.9 162.9408

8/24/2011 16:59 156.7 162.8975

8/24/2011 17:59 159.6 162.8539

8/24/2011 18:59 159 162.8113

8/24/2011 19:59 152.7 162.7615

8/24/2011 20:59 156.1 162.7149

8/24/2011 21:59 162.9 162.6811

8/24/2011 22:59 165.1 162.6224

8/24/2011 23:59 159 162.619

8/25/2011 0:59 157.4 162.591

8/25/2011 1:59 159.3 162.5482

8/25/2011 2:59 160.9 162.5165

8/25/2011 3:59 155.1 162.4761
8/25/2011 4:59 158.5 162.4108

8/25/2011 5:59 169.5 162.3697

8/25/2011 6:59 164.3 162.3218

8/25/2011 7:59 146 162.2444

8/25/2011 8:59 150.5 162.1781

8/25/2011 9:59 164.5 162.1232

8/25/2011 10:59 178.6 162.0999

8/25/2011 11:59 160.6 162.07

8/25/2011 12:59 165 162.0439

8/25/2011 13:59 172.3 162.0201

8/25/2011 14:59 153.5 161.9749

8/25/2011 15:59 164.8 161.9404

8/25/2011 16:59 163 161.901

8/25/2011 17:59 160.1 161.8599

8/25/2011 18:59 165.6 161.8335

8/25/2011 19:59 164.1 161.8106

8/25/2011 20:59 157.4 161.7749

8/25/2011 21:59 156.2 161.7465

8/25/2011 22:59 159.3 161.7165

8/25/2011 23:59 158.7 161.7025

8/26/2011 0:59 163.1 161.6929

8/26/2011 1:59 164.4 161.6982

8/26/2011 2:59 158.8 161.7026

8/26/2011 3:59 168.5 161.7169

8/26/2011 4:59 173.1 161.7388

8/26/2011 5:59 176.7 161.7532

8/26/2011 6:59 239.5 161.8599

8/26/2011 7:59 246 161.9903

8/26/2011 8:59 151.7 161.9963

8/26/2011 9:59 159.9 162.0228

8/26/2011 10:59 166 162.0485

8/26/2011 11:59 165.9 162.0404

8/26/2011 12:59 167.5 162.0471

8/26/2011 13:59 172.1 162.0597

8/26/2011 14:59 168.7 162.0607

8/26/2011 15:59 186.9 162.0707

8/26/2011 16:59 184.9 162.1089

8/26/2011 17:59 185.2 162.1378

8/26/2011 18:59 186.3 162.1419

8/26/2011 19:59 184.3 162.1447

8/26/2011 20:59 186.1 162.1615

8/26/2011 21:59 185 162.1821

8/26/2011 22:59 178.8 162.2021

8/26/2011 23:59 12 161.9864

8/27/2011 0:59 31 161.7686

8/27/2011 1:59 108 161.6676

8/27/2011 2:59 185 161.6843
8/27/2011 3:59 181.5 161.7078

8/27/2011 4:59 179.1 161.7233

8/27/2011 5:59 173.7 161.73

8/27/2011 6:59 175.2 161.734

8/27/2011 7:59 182.6 161.755

8/27/2011 8:59 181.8 161.8089

8/27/2011 9:59 178 161.8935

8/27/2011 10:59 174 161.9725

8/27/2011 11:59 176.9 162.0556

8/27/2011 12:59 170.2 162.1654

8/27/2011 13:59 170.3 162.2268

8/27/2011 14:59 169.5 162.2165

8/27/2011 15:59 170.5 162.1946

8/27/2011 16:59 180.1 162.2031

8/27/2011 17:59 173.2 162.2056

8/27/2011 18:59 178.5 162.2128

8/27/2011 19:59 172.6 162.2113

8/27/2011 20:59 110.5 162.1567

8/27/2011 21:59 189 162.2028

8/27/2011 22:59 158.5 162.2064

8/27/2011 23:59 174.5 162.2901

8/28/2011 0:59 170.8 162.2931

8/28/2011 1:59 167.5 162.3313

8/28/2011 2:59 170 162.3374

8/28/2011 3:59 181.9 162.3811

8/28/2011 4:59 176.9 162.4115

8/28/2011 5:59 180.2 162.4472

8/28/2011 6:59 182 162.4749

8/28/2011 7:59 190.4 162.4497

8/28/2011 8:59 184.3 162.2685

8/28/2011 9:59 187.8 162.1715

8/28/2011 10:59 180.3 162.2213

8/28/2011 11:59 176.7 162.2221

8/28/2011 12:59 173.8 162.2036

8/28/2011 13:59 186.9 162.2004

8/28/2011 14:59 188.4 162.1988

8/28/2011 15:59 114.4 162.0839

8/28/2011 16:59 106.5 161.9565

8/28/2011 17:59 156.3 161.9076

8/28/2011 18:59 174.5 161.8804

8/28/2011 19:59 180.2 161.8678

8/28/2011 20:59 175.5 161.841

8/28/2011 21:59 168.9 161.8061

8/28/2011 22:59 169 161.7722

8/28/2011 23:59 158.5 161.7296

8/29/2011 0:59 176.6 161.7161

8/29/2011 1:59 173.8 161.7063
8/29/2011 2:59 171.6 161.6626

8/29/2011 3:59 181.6 161.6376

8/29/2011 4:59 176 161.6122

8/29/2011 5:59 192.7 161.6146

8/29/2011 6:59 310.8 161.7674

8/29/2011 7:59 257.7 161.854

8/29/2011 8:59 147 161.7807

8/29/2011 9:59 150.1 161.7057

8/29/2011 10:59 156 161.6511

8/29/2011 11:59 150 161.6056

8/29/2011 12:59 147.5 161.5506

8/29/2011 13:59 159.6 161.5157

8/29/2011 14:59 163.8 161.4861

8/29/2011 15:59 159.5 161.4521

8/29/2011 16:59 171.8 161.4319

8/29/2011 17:59 172.6 161.4118

8/29/2011 18:59 169.6 161.3849

8/29/2011 19:59 169.5 161.3625

8/29/2011 20:59 170.3 161.3824

8/29/2011 21:59 163.8 161.3589

8/29/2011 22:59 157.8 161.3226

8/29/2011 23:59 156.1 161.2933

8/30/2011 0:59 168.1 161.2954

8/30/2011 1:59 158.4 161.2818

8/30/2011 2:59 168.2 161.2685

8/30/2011 3:59 156.4 161.2547

8/30/2011 4:59 159.7 161.2388

8/30/2011 5:59 164.3 161.2415

8/30/2011 6:59 165.2 161.2556

8/30/2011 7:59 169.2 161.2543

8/30/2011 8:59 179.1 161.2788

8/30/2011 9:59 162.4 161.2672

8/30/2011 10:59 180.7 161.274

8/30/2011 11:59 164 161.2586

8/30/2011 12:59 164.3 161.2239

8/30/2011 13:59 169.6 161.2083

8/30/2011 14:59 170 161.1821

8/30/2011 15:59 170.7 161.146

8/30/2011 16:59 164.9 161.1178

8/30/2011 17:59 164.6 161.0871

8/30/2011 18:59 156.1 161.0317

8/30/2011 19:59 156.2 160.9806

8/30/2011 20:59 164.3 160.9367

8/30/2011 21:59 165.7 160.8889

8/30/2011 22:59 166.8 160.8458

8/30/2011 23:59 160.6 160.7967

8/31/2011 0:59 160.5 160.7471
8/31/2011 1:59 160.4 160.6996

8/31/2011 2:59 159.6 160.6542

8/31/2011 3:59 164.4 160.6014

8/31/2011 4:59 172.1 160.5617

8/31/2011 5:59 162.2 160.5158

8/31/2011 6:59 165.3 160.471

8/31/2011 7:59 146.4 160.2819

8/31/2011 8:59 162.1 160.1776

8/31/2011 9:59 157.8 160.1981

8/31/2011 10:59 153.5 160.1669

8/31/2011 11:59 147.4 160.1375

8/31/2011 12:59 149.6 160.0957

8/31/2011 13:59 128.2 160.0168

8/31/2011 14:59 154.2 159.9693

8/31/2011 15:59 141 159.9071

8/31/2011 16:59 136.1 159.83

8/31/2011 17:59 146.7 159.7765

8/31/2011 18:59 140.2 159.7156

8/31/2011 19:59 138 159.6608

8/31/2011 20:59 140.1 159.5897

8/31/2011 21:59 140.6 159.5588

8/31/2011 22:59 143.4 159.5257

8/31/2011 23:59 145.6 159.4822

9/1/2011 0:59 151 159.449

9/1/2011 1:59 152 159.4103

9/1/2011 2:59 158.5 159.376

9/1/2011 3:59 154.5 159.3406

9/1/2011 4:59 157.3 159.374

9/1/2011 5:59 154.9 159.3144

9/1/2011 6:59 163.5 159.2668

9/1/2011 7:59 165.3 159.2217

9/1/2011 8:59 166.1 159.1776

9/1/2011 9:59 167 159.1349

9/1/2011 10:59 172.1 159.0992

9/1/2011 11:59 186.4 159.0833

9/1/2011 12:59 181.2 159.0603

9/1/2011 13:59 178.9 159.034

9/1/2011 14:59 187.9 159.0203

9/1/2011 15:59 196.1 159.0179

9/1/2011 16:59 198.4 159.0188

9/1/2011 17:59 197 159.0176

9/1/2011 18:59 195.1 159.2721

9/1/2011 19:59 194.6 159.4618

9/1/2011 20:59 193.4 159.6499

9/1/2011 21:59 191.5 159.7714

9/1/2011 22:59 192.1 159.8686

9/1/2011 23:59 208.5 159.9246
9/2/2011 0:59 193.1 159.881

9/2/2011 1:59 198.5 159.8731

9/2/2011 2:59 191.8 159.8644

9/2/2011 3:59 191.7 159.8685

9/2/2011 4:59 193 159.8682

9/2/2011 5:59 192.1 159.8797

9/2/2011 6:59 188.3 159.8819

9/2/2011 7:59 182.1 159.9482

9/2/2011 8:59 181.1 160.0122

9/2/2011 9:59 298.4 160.2357

9/2/2011 10:59 162.3 160.2765

9/2/2011 11:59 134.8 160.286

9/2/2011 12:59 149.8 160.2804

9/2/2011 13:59 153.3 160.2871

9/2/2011 14:59 157.3 160.2825

9/2/2011 15:59 157.8 160.2726

9/2/2011 16:59 161.6 160.2701

9/2/2011 17:59 150.6 160.2535

9/2/2011 18:59 150.3 160.2328

9/2/2011 19:59 160.4 160.2215

9/2/2011 20:59 163.8 160.2125

9/2/2011 21:59 158 160.2082

9/2/2011 22:59 162.4 160.1989

9/2/2011 23:59 160.5 160.1888

9/3/2011 0:59 160 160.1793

9/3/2011 1:59 162.9 160.186

9/3/2011 2:59 162.2 160.1814

9/3/2011 3:59 161.7 160.1728

9/3/2011 4:59 157.6 160.1571

9/3/2011 5:59 157.2 160.1478

9/3/2011 6:59 153.9 160.1207

9/3/2011 7:59 148.1 160.0903

9/3/2011 8:59 145.5 160.055

9/3/2011 9:59 63.3 159.9296

9/3/2011 10:59 124.6 159.8981

9/3/2011 11:59 146.4 159.8754

9/3/2011 12:59 166.6 159.9081

9/3/2011 13:59 165.1 160.0382

9/3/2011 14:59 157.3 160.1539

9/3/2011 15:59 155.2 160.2761

9/3/2011 16:59 161.5 160.4046

9/3/2011 17:59 153.3 160.5125

9/3/2011 18:59 120.3 160.5671

9/3/2011 19:59 77.6 160.5585

9/3/2011 20:59 85.5 160.5589

9/3/2011 21:59 79.6 160.5229

9/3/2011 22:59 81.2 160.4954
9/3/2011 23:59 78.8 160.4715

9/4/2011 0:59 85.3 160.4528

9/4/2011 1:59 84.4 160.4265

9/4/2011 2:59 82.7 160.4006

9/4/2011 3:59 98.5 160.2983

9/4/2011 4:59 91.9 160.2113

9/4/2011 5:59 86.6 160.1014

9/4/2011 6:59 86.1 159.8971

9/4/2011 7:59 119.2 159.6632

9/4/2011 8:59 146.9 159.5456

9/4/2011 9:59 146 159.5511

9/4/2011 10:59 132.8 159.5381

9/4/2011 11:59 110 159.5065

9/4/2011 12:59 112.5 159.4643

9/4/2011 13:59 119.2 159.4304

9/4/2011 14:59 123.2 159.4018

9/4/2011 15:59 124.7 159.374

9/4/2011 16:59 122.4 159.3439

9/4/2011 17:59 122 159.3303

9/4/2011 18:59 132 159.3494

9/4/2011 19:59 135.2 159.3736

9/4/2011 20:59 135.8 159.3672

9/4/2011 21:59 133.4 159.3532

9/4/2011 22:59 124.9 159.3189

9/4/2011 23:59 128.1 159.2947

9/5/2011 0:59 139.3 159.275

9/5/2011 1:59 137.9 159.2496

9/5/2011 2:59 143.8 159.2269

9/5/2011 3:59 137.7 159.1822

9/5/2011 4:59 140.9 159.2775

9/5/2011 5:59 135.5 159.2815

9/5/2011 6:59 133.8 159.2499

9/5/2011 7:59 133.1 159.2036

9/5/2011 8:59 129.6 159.1518

9/5/2011 9:59 127.8 159.1022

9/5/2011 10:59 130.6 159.0529

9/5/2011 11:59 142.1 159.0086

9/5/2011 12:59 136.5 158.9547

9/5/2011 13:59 134.6 158.8965

9/5/2011 14:59 139.7 158.8438

9/5/2011 15:59 142.3 158.8954

9/5/2011 16:59 142 158.8161

9/5/2011 17:59 134.5 158.7264

9/5/2011 18:59 131.9 158.6331

9/5/2011 19:59 137.8 158.5479

9/5/2011 20:59 131 158.4533

9/5/2011 21:59 132 158.3601
9/5/2011 22:59 113.3 158.241

9/5/2011 23:59 140.8 158.16

9/6/2011 0:59 124.2 158.056

9/6/2011 1:59 128.9 157.9585

9/6/2011 2:59 133.4 157.8672

9/6/2011 3:59 136.2 157.7799

9/6/2011 4:59 137.2 157.6939

9/6/2011 5:59 142 157.6146

9/6/2011 6:59 150.1 157.5465

9/6/2011 7:59 132.7 157.4543

9/6/2011 8:59 138.7 157.3704

9/6/2011 9:59 147.5 157.2988

9/6/2011 10:59 139.2 157.2156

9/6/2011 11:59 102.8 157.0818

9/6/2011 12:59 62.6 156.8922

9/6/2011 13:59 2.7 156.6194

9/6/2011 14:59 72.7 156.4439

9/6/2011 15:59 154.9 156.5543

9/6/2011 16:59 103.8 156.5265

9/6/2011 17:59 96.2 156.4238

9/6/2011 18:59 126.6 156.3707

9/6/2011 19:59 140.3 156.3482

9/6/2011 20:59 113.5 156.2907

9/6/2011 21:59 101.1 156.2167

9/6/2011 22:59 115.7 156.1653

9/6/2011 23:59 130.3 156.1417

9/7/2011 0:59 124.9 156.1001

9/7/2011 1:59 122.1 156.0489

9/7/2011 2:59 119 156.0035

9/7/2011 3:59 116.9 155.9468

9/7/2011 4:59 58.7 155.8174

9/7/2011 5:59 74.5 155.699

9/7/2011 6:59 74.5 155.47

9/7/2011 7:59 74.5 155.2915

9/7/2011 8:59 74.5 155.2254

9/7/2011 9:59 74.5 155.135

9/7/2011 10:59 74.5 155.0257

9/7/2011 11:59 90.2 154.9143

9/7/2011 12:59 22.8 154.6947

9/7/2011 13:59 90.7 154.5596

9/7/2011 14:59 255.8 154.6431

9/7/2011 15:59 228.5 154.7014

9/7/2011 16:59 147 154.6415

9/7/2011 17:59 132.5 154.5751

9/7/2011 18:59 155.9 154.5381

9/7/2011 19:59 161.5 154.505

9/7/2011 20:59 148.5 154.455
9/7/2011 21:59 139 154.3838

9/7/2011 22:59 135.7 154.3247

9/7/2011 23:59 140.2 154.2846

9/8/2011 0:59 139.1 154.2314

9/8/2011 1:59 137.2 154.1708

9/8/2011 2:59 141.7 154.1196

9/8/2011 3:59 141.8 154.1338

9/8/2011 4:59 141.5 154.1654

9/8/2011 5:59 140.2 154.1279

9/8/2011 6:59 163.2 154.1258

9/8/2011 7:59 223.3 154.2001

9/8/2011 8:59 191.6 154.2283

9/8/2011 9:59 221.4 154.3081

9/8/2011 10:59 230.6 154.4122

9/8/2011 11:59 112 154.3874

9/8/2011 12:59 124.3 154.554

9/8/2011 13:59 131.5 154.6794

9/8/2011 14:59 128.3 154.7239

9/8/2011 15:59 152.6 154.7256

9/8/2011 16:59 123.6 154.6918

9/8/2011 17:59 144.6 154.6994

9/8/2011 18:59 136.4 154.6942

9/8/2011 19:59 141 154.6944

9/8/2011 20:59 139.8 154.6932

9/8/2011 21:59 143.5 154.6914

9/8/2011 22:59 142.2 154.6814

9/8/2011 23:59 137 154.6569

9/9/2011 0:59 131.4 154.6321

9/9/2011 1:59 138.5 154.6138

9/9/2011 2:59 134.6 154.5838

9/9/2011 3:59 134.3 154.5581

9/9/2011 4:59 136 154.5279

9/9/2011 5:59 131.3 154.4913

9/9/2011 6:59 134 154.4661

9/9/2011 7:59 137.9 154.491

9/9/2011 8:59 127.5 154.5024

9/9/2011 9:59 127.7 154.5174

9/9/2011 10:59 126.1 154.5178

9/9/2011 11:59 127.7 154.5067

9/9/2011 12:59 139 154.5072

9/9/2011 13:59 167.7 154.4983

9/9/2011 14:59 162.7 154.4989

9/9/2011 15:59 160.4 154.4822

9/9/2011 16:59 169.4 154.474

9/9/2011 17:59 174.9 154.4771

9/9/2011 18:59 119.4 154.4028

9/9/2011 19:59 74.4 154.266
9/9/2011 20:59 90.1 154.1501

9/9/2011 21:59 167.9 154.1447

9/9/2011 22:59 165.9 154.1465

9/9/2011 23:59 167 154.1507

9/10/2011 0:59 169.3 154.1511

9/10/2011 1:59 172.6 154.1486

9/10/2011 2:59 169.5 154.1622

9/10/2011 3:59 172.6 154.1657

9/10/2011 4:59 181 154.1972

9/10/2011 5:59 176 154.2

9/10/2011 6:59 173.5 154.2181

9/10/2011 7:59 177.4 154.2263

9/10/2011 8:59 169.2 154.2178

9/10/2011 9:59 178.5 154.2251

9/10/2011 10:59 170.9 154.2317

9/10/2011 11:59 136.8 154.2088

9/10/2011 12:59 161 154.2188

9/10/2011 13:59 160.5 154.2115

9/10/2011 14:59 170.3 154.2168

9/10/2011 15:59 171.4 154.2186

9/10/2011 16:59 171.2 154.2247

9/10/2011 17:59 166.1 154.2322

9/10/2011 18:59 164.2 154.2368

9/10/2011 19:59 166.9 154.2517

9/10/2011 20:59 160.4 154.2664

9/10/2011 21:59 162.2 154.2894

9/10/2011 22:59 158.2 154.3185

9/10/2011 23:59 157.7 154.3392

9/11/2011 0:59 156.5 154.3606

9/11/2011 1:59 158.8 154.3653

9/11/2011 2:59 158.1 154.4011

9/11/2011 3:59 157 154.4118

9/11/2011 4:59 153.2 154.4215

9/11/2011 5:59 153.8 154.4338

9/11/2011 6:59 152.3 154.4572

9/11/2011 7:59 152.1 154.4733

9/11/2011 8:59 155.5 154.4939

9/11/2011 9:59 160.8 154.531

9/11/2011 10:59 166.5 154.561

9/11/2011 11:59 177.4 154.5903

9/11/2011 12:59 180.9 154.6014

9/11/2011 13:59 183.3 154.6356

9/11/2011 14:59 176.4 154.6617

9/11/2011 15:59 175.6 154.6876

9/11/2011 16:59 175.5 154.7049

9/11/2011 17:59 173.4 154.7068

9/11/2011 18:59 175 154.7285
9/11/2011 19:59 173.5 154.7429

9/11/2011 20:59 171.4 154.7558

9/11/2011 21:59 175.3 154.7817

9/11/2011 22:59 167.2 154.7843

9/11/2011 23:59 166 154.7811

9/12/2011 0:59 172.4 154.7863

9/12/2011 1:59 165.8 154.7808

9/12/2011 2:59 160.8 154.7692

9/12/2011 3:59 158.1 154.7535

9/12/2011 4:59 156.8 154.7275

9/12/2011 5:59 170.4 154.7251

9/12/2011 6:59 139.2 154.6772

9/12/2011 7:59 107.1 154.5728

9/12/2011 8:59 65.5 154.4018

9/12/2011 9:59 65.4 154.2297

9/12/2011 10:59 65.4 154.0699

9/12/2011 11:59 65.4 153.9304

9/12/2011 12:59 65.4 153.7942

9/12/2011 13:59 65.4 153.656

9/12/2011 14:59 65.4 153.5386

9/12/2011 15:59 65.4 153.4138

9/12/2011 16:59 65.2 153.299

9/12/2011 17:59 88.3 153.2197

9/12/2011 18:59 93.5 153.1467

9/12/2011 19:59 100.2 153.0865

9/12/2011 20:59 90.7 153.0189

9/12/2011 21:59 95.5 152.9375

9/12/2011 22:59 94.2 152.8701

9/12/2011 23:59 86 152.785

9/13/2011 0:59 111.1 152.7392

9/13/2011 1:59 189.3 152.7925

9/13/2011 2:59 189.3 152.8508

9/13/2011 3:59 189.3 152.9018

9/13/2011 4:59 189.3 152.959

9/13/2011 5:59 189.3 153.0165

9/13/2011 6:59 189.3 153.0674

9/13/2011 7:59 189.3 153.1169

9/13/2011 8:59 189.3 153.1619

9/13/2011 9:59 189.3 153.2

9/13/2011 10:59 189.3 153.2144

9/13/2011 11:59 189.3 153.2206

9/13/2011 12:59 189.3 153.2239

9/13/2011 13:59 189.3 153.2326

9/13/2011 14:59 189.3 153.2365

9/13/2011 15:59 189.3 153.2422

9/13/2011 16:59 189.3 153.2464

9/13/2011 17:59 36.3 153.0399
9/13/2011 18:59 68.8 152.8883

9/13/2011 19:59 74.1 152.749

9/13/2011 20:59 102 152.6544

9/13/2011 21:59 117.5 152.5881

9/13/2011 22:59 152.9 152.5725

9/13/2011 23:59 177.5 152.5814

9/14/2011 0:59 178.5 152.6074

9/14/2011 1:59 178.3 152.6311

9/14/2011 2:59 183 152.6588

9/14/2011 3:59 186.8 152.6758

9/14/2011 4:59 186.6 152.7167

9/14/2011 5:59 184.2 152.7289

9/14/2011 6:59 187 152.7296

9/14/2011 7:59 187.2 152.8476

9/14/2011 8:59 181.7 152.9144

9/14/2011 9:59 177.1 152.9515

9/14/2011 10:59 170.9 152.9593

9/14/2011 11:59 159.2 152.9532

9/14/2011 12:59 144.9 152.7467

9/14/2011 13:59 175.5 152.6713

9/14/2011 14:59 158.2 152.8374

9/14/2011 15:59 162.7 152.9567

9/14/2011 16:59 161.3 153.0274

9/14/2011 17:59 169.5 153.0743

9/14/2011 18:59 176 153.1215

9/14/2011 19:59 170.3 153.1574

9/14/2011 20:59 178.5 153.2035

9/14/2011 21:59 165.1 153.2278

9/14/2011 22:59 174.7 153.2711

9/14/2011 23:59 178.7 153.3231

9/15/2011 0:59 173.1 153.3696

9/15/2011 1:59 183.4 153.4169

9/15/2011 2:59 147.7 153.4115

9/15/2011 3:59 138.9 153.3951

9/15/2011 4:59 148.4 153.3951

9/15/2011 5:59 160.6 153.4146

9/15/2011 6:59 172.3 153.486

9/15/2011 7:59 175.1 153.6056

9/15/2011 8:59 169.7 153.6826

9/15/2011 9:59 143.4 153.6631

9/15/2011 10:59 153.6 153.6642

9/15/2011 11:59 161.8 153.6646

9/15/2011 12:59 155 153.6668

9/15/2011 13:59 157.1 153.67

9/15/2011 14:59 169.2 153.6889

9/15/2011 15:59 166.1 153.6999

9/15/2011 16:59 163.7 153.709
9/15/2011 17:59 161.2 153.7197

9/15/2011 18:59 157.6 153.725

9/15/2011 19:59 163.6 153.7385

9/15/2011 20:59 169.6 153.7578

9/15/2011 21:59 174.7 153.7864

9/15/2011 22:59 170.9 153.8053

9/15/2011 23:59 170.7 153.8271

9/16/2011 0:59 176.1 153.8575

9/16/2011 1:59 173 153.8846

9/16/2011 2:59 173.9 153.9113

9/16/2011 3:59 174.8 153.9426

9/16/2011 4:59 182.6 153.9888

9/16/2011 5:59 180.1 154.0256

9/16/2011 6:59 181.4 154.0731

9/16/2011 7:59 193.8 154.1554

9/16/2011 8:59 164.3 154.1892

9/16/2011 9:59 159 154.2372

9/16/2011 10:59 148.8 154.3211

9/16/2011 11:59 127.6 154.3132

9/16/2011 12:59 134.3 154.3214

9/16/2011 13:59 163.2 154.3469

9/16/2011 14:59 110.5 154.3135

9/16/2011 15:59 142.9 154.3165

9/16/2011 16:59 131.2 154.3017

9/16/2011 17:59 147.6 154.3179

9/16/2011 18:59 143.3 154.3238

9/16/2011 19:59 146.9 154.3324

9/16/2011 20:59 147 154.3343

9/16/2011 21:59 142.2 154.3268

9/16/2011 22:59 148.2 154.3267

9/16/2011 23:59 155.4 154.3371

9/17/2011 0:59 161.2 154.3511

9/17/2011 1:59 157.9 154.3532

9/17/2011 2:59 163.7 154.3621

9/17/2011 3:59 167.8 154.4008

9/17/2011 4:59 168.6 154.5135

9/17/2011 5:59 165.5 154.5247

9/17/2011 6:59 173.4 154.5246

9/17/2011 7:59 165.1 154.5429

9/17/2011 8:59 170.6 154.5046

9/17/2011 9:59 167.8 154.4624

9/17/2011 10:59 151.1 154.3969

9/17/2011 11:59 169.4 154.3569

9/17/2011 12:59 155.5 154.2976

9/17/2011 13:59 137.8 154.2138

9/17/2011 14:59 28.1 153.9775

9/17/2011 15:59 135.5 153.8904
9/17/2011 16:59 141.5 153.8117

9/17/2011 17:59 158 153.7558

9/17/2011 18:59 152.4 153.6922

9/17/2011 19:59 143.5 153.7225

9/17/2011 20:59 169.9 153.8446

9/17/2011 21:59 160.2 153.8897

9/17/2011 22:59 158.3 153.8379

9/17/2011 23:59 162.5 153.8047

9/18/2011 0:59 161.2 153.8101

9/18/2011 1:59 157.5 153.8015

9/18/2011 2:59 160.7 153.7999

9/18/2011 3:59 150.6 153.7818

9/18/2011 4:59 156.4 153.7754

9/18/2011 5:59 161.3 153.7885

9/18/2011 6:59 152.1 153.7767

9/18/2011 7:59 149.4 153.76

9/18/2011 8:59 147.7 153.8193

9/18/2011 9:59 152.4 153.861

9/18/2011 10:59 146.3 153.8775

9/18/2011 11:59 134.5 153.8871

9/18/2011 12:59 130.1 153.8475

9/18/2011 13:59 137.2 153.8067

9/18/2011 14:59 131.3 153.7589

9/18/2011 15:59 135.7 153.7217

9/18/2011 16:59 136.7 153.6824

9/18/2011 17:59 131.5 153.6385

9/18/2011 18:59 133.4 153.6036

9/18/2011 19:59 133.5 153.5674

9/18/2011 20:59 135 153.5339

9/18/2011 21:59 138 153.5096

9/18/2011 22:59 133.9 153.4838

9/18/2011 23:59 125.9 153.4353

9/19/2011 0:59 134.2 153.4099

9/19/2011 1:59 132.2 153.3744

9/19/2011 2:59 129 153.3279

9/19/2011 3:59 136.1 153.2876

9/19/2011 4:59 138.3 153.251

9/19/2011 5:59 136.3 153.204

9/19/2011 6:59 142.1 153.1757

9/19/2011 7:59 98.9 153.0758

9/19/2011 8:59 143.1 153.0393

9/19/2011 9:59 134.7 152.9939

9/19/2011 10:59 258.8 153.106

9/19/2011 11:59 205.5 153.1508

9/19/2011 12:59 96.5 153.0464

9/19/2011 13:59 17.3 152.8354

9/19/2011 14:59 25.6 152.6278
9/19/2011 15:59 50.7 152.4626

9/19/2011 16:59 109.4 152.3761

9/19/2011 17:59 149.3 152.3467

9/19/2011 18:59 140.8 152.3039

9/19/2011 19:59 135.3 152.2414

9/19/2011 20:59 189 152.2706

9/19/2011 21:59 189 152.2964

9/19/2011 22:59 189 152.3242

9/19/2011 23:59 189 152.3388

9/20/2011 0:59 189 152.3517

9/20/2011 1:59 189 152.3738

9/20/2011 2:59 189 152.389

9/20/2011 3:59 189 152.4128

9/20/2011 4:59 189 152.4503

9/20/2011 5:59 189 152.4856

9/20/2011 6:59 189 152.7026

9/20/2011 7:59 189 152.9161

9/20/2011 8:59 189 152.9932

9/20/2011 9:59 189 153.0297

9/20/2011 10:59 189 153.1076

9/20/2011 11:59 189 153.1557

9/20/2011 12:59 189 153.1971

9/20/2011 13:59 189 153.255

9/20/2011 14:59 189 153.3043

9/20/2011 15:59 189 153.3414

9/20/2011 16:59 189 153.3913

9/20/2011 17:59 0 153.1808

9/20/2011 18:59 189 153.2243

9/20/2011 19:59 189 153.2706

9/20/2011 20:59 0 153.0593

9/20/2011 21:59 0 152.85

9/20/2011 22:59 0 152.6419

9/20/2011 23:59 0 152.4244

9/21/2011 0:59 0 152.2054

9/21/2011 1:59 0 152.0003

9/21/2011 2:59 0 151.795

9/21/2011 3:59 0 151.5899

9/21/2011 4:59 0 151.3746

9/21/2011 5:59 189 151.4185

9/21/2011 6:59 189 151.3953

9/21/2011 7:59 189 151.4476

9/21/2011 8:59 189 151.4114

9/21/2011 9:59 189 151.4676

9/21/2011 10:59 189 151.5161

9/21/2011 11:59 189 151.5514

9/21/2011 12:59 189 151.5854

9/21/2011 13:59 189 151.6067
9/21/2011 14:59 189 151.6294

9/21/2011 15:59 189 151.6508

9/21/2011 16:59 189 151.6836

9/21/2011 17:59 189 151.7081

9/21/2011 18:59 189 151.7372

9/21/2011 19:59 189 151.7732

9/21/2011 20:59 189 151.8049

9/21/2011 21:59 189 151.8643

9/21/2011 22:59 189 151.8886

9/21/2011 23:59 189 151.9061

9/22/2011 0:59 189 151.9196

9/22/2011 1:59 189 151.9411

9/22/2011 2:59 189 151.9643

9/22/2011 3:59 189 151.9776

9/22/2011 4:59 189 152.004

9/22/2011 5:59 189 152.1718

9/22/2011 6:59 52.8 152.0654

9/22/2011 7:59 71.5 152.1597

9/22/2011 8:59 77.4 152.1258

9/22/2011 9:59 66.3 152.061

9/22/2011 10:59 67.4 151.9822

9/22/2011 11:59 68.9 151.9043

9/22/2011 12:59 125.2 151.7576

9/22/2011 13:59 135.1 151.7043

9/22/2011 14:59 139 151.6649

9/22/2011 15:59 132.4 151.6224

9/22/2011 16:59 112.2 151.524

9/22/2011 17:59 110.3 151.4022

9/22/2011 18:59 99.1 151.2783

9/22/2011 19:59 110.4 151.1697

9/22/2011 20:59 104.1 151.05

9/22/2011 21:59 64.8 150.8894

9/22/2011 22:59 20.7 150.671

9/22/2011 23:59 50.6 150.4917

9/23/2011 0:59 102.4 150.3943

9/23/2011 1:59 102.4 150.2932

9/23/2011 2:59 98 150.1875

9/23/2011 3:59 110.5 150.1

9/23/2011 4:59 116.9 150.0268

9/23/2011 5:59 129.6 149.979

9/23/2011 6:59 253.8 150.1129

9/23/2011 7:59 182 150.3244

9/23/2011 8:59 96.6 150.3432

9/23/2011 9:59 98.9 150.2907

9/23/2011 10:59 106.4 150.2118

9/23/2011 11:59 119.2 150.1726

9/23/2011 12:59 118.9 150.0894
9/23/2011 13:59 119.5 150.0231

9/23/2011 14:59 123.8 149.9808

9/23/2011 15:59 127.3 149.9467

9/23/2011 16:59 133.1 149.9139

9/23/2011 17:59 131.2 149.8744

9/23/2011 18:59 130.3 149.8346

9/23/2011 19:59 135.3 149.8104

9/23/2011 20:59 130 149.7742

9/23/2011 21:59 137 149.7382

9/23/2011 22:59 147.5 149.7138

9/23/2011 23:59 150.3 149.7017

9/24/2011 0:59 152.6 149.695

9/24/2011 1:59 144.4 149.6743

9/24/2011 2:59 153.2 149.6636

9/24/2011 3:59 152.8 149.6604

9/24/2011 4:59 159.5 149.6618

9/24/2011 5:59 155.4 149.6422

9/24/2011 6:59 154.7 149.6289

9/24/2011 7:59 160.2 149.6486

9/24/2011 8:59 156.3 149.6567

9/24/2011 9:59 159.7 149.65

9/24/2011 10:59 164.1 149.6299

9/24/2011 11:59 139.8 149.601

9/24/2011 12:59 135.4 149.5599

9/24/2011 13:59 142.3 149.5182

9/24/2011 14:59 118.1 149.469

9/24/2011 15:59 131.1 149.4222

9/24/2011 16:59 139.9 149.3901

9/24/2011 17:59 142.1 149.3651

9/24/2011 18:59 109.8 149.2876

9/24/2011 19:59 109.8 149.2122

9/24/2011 20:59 109.8 149.1461

9/24/2011 21:59 109.8 149.0817

9/24/2011 22:59 109.8 149.0129

9/24/2011 23:59 109.8 148.945

9/25/2011 0:59 109.8 148.871

9/25/2011 1:59 77.5 148.7503

9/25/2011 2:59 141.2 148.7258

9/25/2011 3:59 180.2 148.7421

9/25/2011 4:59 162.8 148.7278

9/25/2011 5:59 164.5 148.7108

9/25/2011 6:59 159.7 148.6

9/25/2011 7:59 160.2 148.4808

9/25/2011 8:59 147.3 148.4747

9/25/2011 9:59 142 148.4499

9/25/2011 10:59 139.8 148.4135

9/25/2011 11:59 142.1 148.3804
9/25/2011 12:59 143.9 148.3476

9/25/2011 13:59 142.2 148.3061

9/25/2011 14:59 140.6 148.2671

9/25/2011 15:59 143.1 148.2063

9/25/2011 16:59 144.8 148.1506

9/25/2011 17:59 143.7 148.0929

9/25/2011 18:59 148 148.0397

9/25/2011 19:59 139.9 147.9781

9/25/2011 20:59 139.7 147.9136

9/25/2011 21:59 136 147.8456

9/25/2011 22:59 132.4 147.7811

9/25/2011 23:59 135.3 147.9524

9/26/2011 0:59 142.4 148.1071

9/26/2011 1:59 144.9 148.1583

9/26/2011 2:59 146.7 148.1051

9/26/2011 3:59 153.6 148.0664

9/26/2011 4:59 154.1 148.0317

9/26/2011 5:59 159.2 148.0115

9/26/2011 6:59 209.3 148.0589

9/26/2011 7:59 329.1 148.2624

9/26/2011 8:59 352.8 148.4999

9/26/2011 9:59 170.6 148.4896

9/26/2011 10:59 124.4 148.4207

9/26/2011 11:59 114.7 148.3343

9/26/2011 12:59 124 148.2701

9/26/2011 13:59 84.3 148.1507

9/26/2011 14:59 118.6 148.08

9/26/2011 15:59 143.6 148.0426

9/26/2011 16:59 110.8 147.9464

9/26/2011 17:59 75.1 147.8101

9/26/2011 18:59 141.3 147.7585

9/26/2011 19:59 137.9 147.7103

9/26/2011 20:59 145.3 147.7586

9/26/2011 21:59 145.6 147.6983

9/26/2011 22:59 143.1 147.6769

9/26/2011 23:59 148.4 147.6407

9/27/2011 0:59 145.8 147.606

9/27/2011 1:59 144.8 147.5744

9/27/2011 2:59 141.6 147.535

9/27/2011 3:59 134.8 147.4696

9/27/2011 4:59 99.5 147.3621

9/27/2011 5:59 153 147.3243

9/27/2011 6:59 142.8 147.2699

9/27/2011 7:59 143.5 147.2047

9/27/2011 8:59 136.2 147.1379

9/27/2011 9:59 137.6 147.0682

9/27/2011 10:59 167.7 147.0507
9/27/2011 11:59 178.1 147.0526

9/27/2011 12:59 179.3 147.0603

9/27/2011 13:59 179.8 147.0504

9/27/2011 14:59 176.6 147.034

9/27/2011 15:59 181.3 147.1269

9/27/2011 16:59 177.4 147.2254

9/27/2011 17:59 175.3 147.2518

9/27/2011 18:59 175.7 147.2535

9/27/2011 19:59 167.3 147.2356

9/27/2011 20:59 169.3 147.2269

9/27/2011 21:59 172.4 147.2318

9/27/2011 22:59 172.3 147.2364

9/27/2011 23:59 170.7 147.2533

9/28/2011 0:59 168 147.2414

9/28/2011 1:59 169.5 147.2354

9/28/2011 2:59 168.2 147.2307

9/28/2011 3:59 170.3 147.215

9/28/2011 4:59 167.2 147.2028

9/28/2011 5:59 168.7 147.1694

9/28/2011 6:59 174.6 146.9803

9/28/2011 7:59 171.4 146.8604

9/28/2011 8:59 167.6 146.889

9/28/2011 9:59 169.7 146.9163

9/28/2011 10:59 158.8 146.9201

9/28/2011 11:59 147.4 146.9165

9/28/2011 12:59 151.2 146.9217

9/28/2011 13:59 147.1 146.9043

9/28/2011 14:59 148.5 146.8831

9/28/2011 15:59 153.3 146.8744

9/28/2011 16:59 148.4 146.8419

9/28/2011 17:59 147.2 146.8067

9/28/2011 18:59 147.1 146.7754

9/28/2011 19:59 146.6 146.7436

9/28/2011 20:59 156.7 146.7247

9/28/2011 21:59 152.8 146.7094

9/28/2011 22:59 148 146.6958

9/28/2011 23:59 155 146.6943

9/29/2011 0:59 159.1 146.6818

9/29/2011 1:59 129.2 146.6413

9/29/2011 2:59 156.9 146.6256

9/29/2011 3:59 95.1 146.5404

9/29/2011 4:59 186.5 146.5776

9/29/2011 5:59 126.6 146.5253

9/29/2011 6:59 129.3 146.4754

9/29/2011 7:59 167.1 146.4725

9/29/2011 8:59 77.4 146.3313

9/29/2011 9:59 234.7 146.4317
9/29/2011 10:59 67.9 146.275

9/29/2011 11:59 187.5 146.3076

9/29/2011 12:59 159.6 146.3011

9/29/2011 13:59 68.9 146.1613

9/29/2011 14:59 253.2 146.2768

9/29/2011 15:59 97.2 146.1747

9/29/2011 16:59 80.2 146.0571

9/29/2011 17:59 271.7 146.2058

9/29/2011 18:59 71.9 146.0889

9/29/2011 19:59 89.1 145.9957

9/29/2011 20:59 287 146.1661

9/29/2011 21:59 93.8 146.0663

9/29/2011 22:59 43.5 145.895

9/29/2011 23:59 231.1 145.9929

9/30/2011 0:59 204 146.0533

9/30/2011 1:59 48.4 145.8978

9/30/2011 2:59 57.8 145.7564

9/30/2011 3:59 275.1 145.9101

9/30/2011 4:59 246 146.0128

9/30/2011 5:59 78.1 145.896

9/30/2011 6:59 308.6 146.095

9/30/2011 7:59 344.1 146.3696

9/30/2011 8:59 352.9 146.6346

9/30/2011 9:59 265 146.7835

9/30/2011 10:59 127.3 146.7471

9/30/2011 11:59 139.6 146.7363

9/30/2011 12:59 140.6 146.7238

9/30/2011 13:59 142.1 146.7431

9/30/2011 14:59 138.7 146.7215

9/30/2011 15:59 131 146.7076

9/30/2011 16:59 128.6 146.6972

9/30/2011 17:59 127.8 146.671

9/30/2011 18:59 128.4 146.6546

9/30/2011 19:59 125.7 146.6375

9/30/2011 20:59 121.5 146.6117

9/30/2011 21:59 122.3 146.5863

9/30/2011 22:59 128.1 146.565

9/30/2011 23:59 130.2 146.5436

10/1/2011 0:59 125.5 146.5082

10/1/2011 1:59 122.7 146.4675

10/1/2011 2:59 120.4 146.4146

10/1/2011 3:59 115.8 146.3608

10/1/2011 4:59 114.9 146.3019

10/1/2011 5:59 110.7 146.2406

10/1/2011 6:59 109.5 146.1656

10/1/2011 7:59 109.2 146.0876

10/1/2011 8:59 109.6 146.0092
10/1/2011 9:59 99.3 145.9151

10/1/2011 10:59 103 145.8192

10/1/2011 11:59 132.2 145.7439

10/1/2011 12:59 114.3 145.651

10/1/2011 13:59 96.1 145.536

10/1/2011 14:59 110.3 145.4282

10/1/2011 15:59 114.2 145.3144

10/1/2011 16:59 113.4 145.1964

10/1/2011 17:59 110.8 145.0767

10/1/2011 18:59 107.1 144.9544

10/1/2011 19:59 107 144.8328

10/1/2011 20:59 106.5 144.7121

10/1/2011 21:59 18.8 144.4722

10/1/2011 22:59 42.9 144.265

10/1/2011 23:59 85.9 144.0947

10/2/2011 0:59 108.2 143.9768

10/2/2011 1:59 119 143.8664

10/2/2011 2:59 120 143.7667

10/2/2011 3:59 120.3 143.6675

10/2/2011 4:59 122 143.5689

10/2/2011 5:59 114.8 143.4615

10/2/2011 6:59 115.8 143.3608

10/2/2011 7:59 118.2 143.2721

10/2/2011 8:59 106 143.1678

10/2/2011 9:59 105.4 142.8997

10/2/2011 10:59 94.1 142.805

10/2/2011 11:59 81.5 142.731

10/2/2011 12:59 91.4 142.6499

10/2/2011 13:59 99.3 142.5749

10/2/2011 14:59 94.6 142.4878

10/2/2011 15:59 91.8 142.3961

10/2/2011 16:59 93 142.3008

10/2/2011 17:59 94.7 142.2232

10/2/2011 18:59 92 142.1422

10/2/2011 19:59 53.2 141.9933

10/2/2011 20:59 47.6 141.8319

10/2/2011 21:59 0 141.6125

10/2/2011 22:59 0 141.3869

10/2/2011 23:59 0 141.164

10/3/2011 0:59 0 140.9418

10/3/2011 1:59 0 140.7156

10/3/2011 2:59 0 140.4903

10/3/2011 3:59 0 140.2657

10/3/2011 4:59 0 140.0468

10/3/2011 5:59 0 139.8285

10/3/2011 6:59 0.1 139.6149

10/3/2011 7:59 0.1 139.4093
10/3/2011 8:59 0 139.2072

10/3/2011 9:59 0 139.1193

10/3/2011 10:59 0 138.9463

10/3/2011 11:59 0 138.7429

10/3/2011 12:59 0 138.5115

10/3/2011 13:59 0 138.2822

10/3/2011 14:59 0 138.0638

10/3/2011 15:59 0 137.8482

10/3/2011 16:59 0 137.6239

10/3/2011 17:59 0 137.411

10/3/2011 18:59 0 137.2439

10/3/2011 19:59 0 137.1361

10/3/2011 20:59 0 137.0174

10/3/2011 21:59 0 136.9068

10/3/2011 22:59 0 136.794

10/3/2011 23:59 0 136.6846

10/4/2011 0:59 0 136.5661

10/4/2011 1:59 0 136.4489

10/4/2011 2:59 0 136.334

10/4/2011 3:59 0 136.1972

10/4/2011 4:59 0 136.0696

10/4/2011 5:59 0 135.9493

10/4/2011 6:59 0 135.8297

10/4/2011 7:59 0 135.6642

10/4/2011 8:59 0 135.4601

10/4/2011 9:59 0 135.2574

10/4/2011 10:59 0 135.0729

10/4/2011 11:59 0 134.9201

10/4/2011 12:59 0 134.7639

10/4/2011 13:59 0 134.5983

10/4/2011 14:59 0 134.4272

10/4/2011 15:59 0 134.254

10/4/2011 16:59 0 134.084

10/4/2011 17:59 0 133.9146

10/4/2011 18:59 0 133.7313

10/4/2011 19:59 0 133.5435

10/4/2011 20:59 0 133.3549

10/4/2011 21:59 0 133.1696

10/4/2011 22:59 0 132.9961

10/4/2011 23:59 0 132.8182

10/5/2011 0:59 0 132.6247

10/5/2011 1:59 0 132.4332

10/5/2011 2:59 0 132.2335

10/5/2011 3:59 0 132.0422

10/5/2011 4:59 0 131.8465

10/5/2011 5:59 0 131.6583

10/5/2011 6:59 0 131.4725
10/5/2011 7:59 0 131.2876

10/5/2011 8:59 0 131.1076

10/5/2011 9:59 0 130.9301

10/5/2011 10:59 0 130.7488

10/5/2011 11:59 0 130.5514

10/5/2011 12:59 0 130.3618

10/5/2011 13:59 0 130.1749

10/5/2011 14:59 0 129.9808

10/5/2011 15:59 0 129.7832

10/5/2011 16:59 0 129.586

10/5/2011 17:59 0 129.3992

10/5/2011 18:59 0 129.216

10/5/2011 19:59 0 129.0246

10/5/2011 20:59 0 128.8426

10/5/2011 21:59 0 128.6593

10/5/2011 22:59 0 128.5019

10/5/2011 23:59 0 128.3064

10/6/2011 0:59 0 128.1339

10/6/2011 1:59 0 127.9549

10/6/2011 2:59 0 127.7696

10/6/2011 3:59 0 127.5804

10/6/2011 4:59 0 127.3899

10/6/2011 5:59 0 127.1926

10/6/2011 6:59 0 126.9842

10/6/2011 7:59 0 126.7999

10/6/2011 8:59 0 126.6072

10/6/2011 9:59 0 126.4024

10/6/2011 10:59 0 126.209

10/6/2011 11:59 0 126.0663

10/6/2011 12:59 0 125.9793

10/6/2011 13:59 0 125.9756

10/6/2011 14:59 0 125.8746

10/6/2011 15:59 0 125.6594

10/6/2011 16:59 0 125.5153

10/6/2011 17:59 0 125.3817

10/6/2011 18:59 0 125.2058

10/6/2011 19:59 0 125.011

10/6/2011 20:59 0 124.8533

10/6/2011 21:59 0 124.7129

10/6/2011 22:59 0 124.5522

10/6/2011 23:59 0 124.3713

10/7/2011 0:59 0 124.1978

10/7/2011 1:59 0 124.0282

10/7/2011 2:59 41.6 123.9207

10/7/2011 3:59 53.7 123.8329

10/7/2011 4:59 63.8 123.84

10/7/2011 5:59 66.9 123.8294
10/7/2011 6:59 62.2 123.8124

10/7/2011 7:59 65.6 123.8

10/7/2011 8:59 54.9 123.7728

10/7/2011 9:59 58.6 123.7507

10/7/2011 10:59 63 123.7347

10/7/2011 11:59 62.6 123.6964

10/7/2011 12:59 66.4 123.7569

10/7/2011 13:59 77.7 123.7389

10/7/2011 14:59 74.8 123.4875

10/7/2011 15:59 80.6 123.2821

10/7/2011 16:59 81.1 123.1906

10/7/2011 17:59 77.6 123.1143

10/7/2011 18:59 78.5 123.0068

10/7/2011 19:59 78.9 122.8921

10/7/2011 20:59 76.4 122.7919

10/7/2011 21:59 77.4 122.7064

10/7/2011 22:59 74.7 122.6217

10/7/2011 23:59 66 122.5186

10/8/2011 0:59 65.6 122.4165

10/8/2011 1:59 63.4 122.314

10/8/2011 2:59 62.5 122.204

10/8/2011 3:59 59.1 122.0892

10/8/2011 4:59 61.7 121.9783

10/8/2011 5:59 62.7 121.8707

10/8/2011 6:59 61.2 121.729

10/8/2011 7:59 57.6 121.4989

10/8/2011 8:59 60 121.3161

10/8/2011 9:59 58.5 121.0899

10/8/2011 10:59 64.2 120.8588

10/8/2011 11:59 56.2 120.7813

10/8/2011 12:59 54.5 120.6843

10/8/2011 13:59 55.6 120.5789

10/8/2011 14:59 59.2 120.4829

10/8/2011 15:59 60 120.3543

10/8/2011 16:59 60.6 120.2668

10/8/2011 17:59 57.8 120.1463

10/8/2011 18:59 56.9 120.0358

10/8/2011 19:59 53.2 119.9139

10/8/2011 20:59 54 119.7947

10/8/2011 21:59 50.9 119.6661

10/8/2011 22:59 55 119.545

10/8/2011 23:59 53.2 119.4286

10/9/2011 0:59 50.1 119.3157

10/9/2011 1:59 50.9 119.194

10/9/2011 2:59 53.9 119.0819

10/9/2011 3:59 50.7 118.9658

10/9/2011 4:59 47 118.8422
10/9/2011 5:59 45.5 118.7231

10/9/2011 6:59 46 118.6008

10/9/2011 7:59 47.7 118.4756

10/9/2011 8:59 49.5 118.3672

10/9/2011 9:59 47 118.2551

10/9/2011 10:59 45.2 118.1428

10/9/2011 11:59 41.9 118.0236

10/9/2011 12:59 46.7 117.8954

10/9/2011 13:59 48.3 117.7296

10/9/2011 14:59 53.4 117.5778

10/9/2011 15:59 40 117.4106

10/9/2011 16:59 49.4 117.2439

10/9/2011 17:59 41.8 117.059

10/9/2011 18:59 39 116.9474

10/9/2011 19:59 38.1 116.8969

10/9/2011 20:59 35.7 116.8214

10/9/2011 21:59 37.9 116.6408

10/9/2011 22:59 31.9 116.4547

10/9/2011 23:59 41.9 116.281

10/10/2011 0:59 43.6 116.1064

10/10/2011 1:59 43 115.9264

10/10/2011 2:59 43.7 115.7517

10/10/2011 3:59 49.1 115.5801

10/10/2011 4:59 48.5 115.3961

10/10/2011 5:59 46.3 115.216

10/10/2011 6:59 52.3 115.0476

10/10/2011 7:59 52.7 114.8744

10/10/2011 8:59 95 114.7714

10/10/2011 9:59 98.2 114.6599

10/10/2011 10:59 146.5 114.626

10/10/2011 11:59 156.3 114.6531

10/10/2011 12:59 149.2 114.6367

10/10/2011 13:59 147.4 114.6185

10/10/2011 14:59 145 114.5833

10/10/2011 15:59 155.3 114.561

10/10/2011 16:59 155.3 114.5389

10/10/2011 17:59 154.2 114.5224

10/10/2011 18:59 157.4 114.5129

10/10/2011 19:59 153.9 114.4949

10/10/2011 20:59 154.8 114.4871

10/10/2011 21:59 153.6 114.4751

10/10/2011 22:59 164.9 114.4844

10/10/2011 23:59 151.7 114.4761

10/11/2011 0:59 164.4 114.4871

10/11/2011 1:59 165.8 114.4968

10/11/2011 2:59 171.8 114.5158

10/11/2011 3:59 173.9 114.5393
10/11/2011 4:59 171.4 114.5646

10/11/2011 5:59 172.6 114.5907

10/11/2011 6:59 171.2 114.6169

10/11/2011 7:59 176.1 114.6503

10/11/2011 8:59 173 114.6746

10/11/2011 9:59 172.3 114.6906

10/11/2011 10:59 174.7 114.7019

10/11/2011 11:59 178.8 114.7039

10/11/2011 12:59 166.9 114.6844

10/11/2011 13:59 169 114.6646

10/11/2011 14:59 167.7 114.6525

10/11/2011 15:59 155 114.6239

10/11/2011 16:59 151.3 114.5903

10/11/2011 17:59 152.8 114.5617

10/11/2011 18:59 153.4 114.5317

10/11/2011 19:59 149.7 114.4986

10/11/2011 20:59 151.3 114.4707

10/11/2011 21:59 145.3 114.429

10/11/2011 22:59 152 114.4079

10/11/2011 23:59 150.5 114.3864

10/12/2011 0:59 145.2 114.3486

10/12/2011 1:59 144.9 114.3196

10/12/2011 2:59 137.5 114.2872

10/12/2011 3:59 141.1 114.2636

10/12/2011 4:59 133.8 114.2317

10/12/2011 5:59 126.7 114.171

10/12/2011 6:59 125.8 114.1524

10/12/2011 7:59 132.8 114.1881

10/12/2011 8:59 131.5 114.2797

10/12/2011 9:59 128 114.3667

10/12/2011 10:59 124.4 114.4486

10/12/2011 11:59 131.4 114.5403

10/12/2011 12:59 134.4 114.6361

10/12/2011 13:59 109.5 114.6974

10/12/2011 14:59 128.7 114.7853

10/12/2011 15:59 133.8 114.8803

10/12/2011 16:59 132.4 114.9736

10/12/2011 17:59 131.1 115.0331

10/12/2011 18:59 143 115.1018

10/12/2011 19:59 127.7 115.14

10/12/2011 20:59 141.5 115.2106

10/12/2011 21:59 135.1 115.2656

10/12/2011 22:59 130.5 115.316

10/12/2011 23:59 132 115.3799

10/13/2011 0:59 126.5 115.4013

10/13/2011 1:59 121.4 115.3069

10/13/2011 2:59 128 115.2218
10/13/2011 3:59 134.1 115.1451

10/13/2011 4:59 129.7 115.0624

10/13/2011 5:59 126.9 114.9757

10/13/2011 6:59 130.5 114.894

10/13/2011 7:59 141.4 114.8275

10/13/2011 8:59 122.5 114.7347

10/13/2011 9:59 129 114.651

10/13/2011 10:59 142.5 114.586

10/13/2011 11:59 128 114.5008

10/13/2011 12:59 125.2 114.4118

10/13/2011 13:59 127.1 114.3254

10/13/2011 14:59 126.6 114.2383

10/13/2011 15:59 107.9 114.1253

10/13/2011 16:59 103.9 114.0067

10/13/2011 17:59 113.8 114.1143

10/13/2011 18:59 131.6 114.2015

10/13/2011 19:59 122.9 114.2693

10/13/2011 20:59 124.5 114.3006

10/13/2011 21:59 107.6 114.2868

10/13/2011 22:59 119.6 114.2406

10/13/2011 23:59 133.6 114.1796

10/14/2011 0:59 147.4 114.1364

10/14/2011 1:59 128.7 114.0675

10/14/2011 2:59 128.5 113.9918

10/14/2011 3:59 124.4 113.9051

10/14/2011 4:59 133.2 113.831

10/14/2011 5:59 152.7 113.7872

10/14/2011 6:59 242 113.8636

10/14/2011 7:59 290.4 114.0069

10/14/2011 8:59 233.2 114.0785

10/14/2011 9:59 103.6 113.9764

10/14/2011 10:59 118.7 113.9039

10/14/2011 11:59 122.9 113.8535

10/14/2011 12:59 124.3 113.8249

10/14/2011 13:59 124 113.7533

10/14/2011 14:59 130.1 113.7143

10/14/2011 15:59 125.6 113.6628

10/14/2011 16:59 128.5 113.6172

10/14/2011 17:59 127.2 113.5585

10/14/2011 18:59 127.6 113.4913

10/14/2011 19:59 144 113.4547

10/14/2011 20:59 143.7 113.4064

10/14/2011 21:59 146.3 113.3803

10/14/2011 22:59 148.9 113.3444

10/14/2011 23:59 151.9 113.3072

10/15/2011 0:59 147.4 113.2715

10/15/2011 1:59 145 113.2182
10/15/2011 2:59 143.3 113.2121

10/15/2011 3:59 143.5 113.2185

10/15/2011 4:59 144.4 113.2129

10/15/2011 5:59 139.7 113.1839

10/15/2011 6:59 141.3 113.1408

10/15/2011 7:59 146.9 113.1017

10/15/2011 8:59 145.4 113.0679

10/15/2011 9:59 142.8 113.0671

10/15/2011 10:59 136.7 113.0436

10/15/2011 11:59 130.9 113.0007

10/15/2011 12:59 62.7 112.8725

10/15/2011 13:59 115.6 112.8149

10/15/2011 14:59 125.1 112.7536

10/15/2011 15:59 118.5 112.6875

10/15/2011 16:59 123.8 112.6321

10/15/2011 17:59 122.3 112.5781

10/15/2011 18:59 120.5 112.5265

10/15/2011 19:59 126.9 112.4756

10/15/2011 20:59 136.2 112.4292

10/15/2011 21:59 132.1 112.37

10/15/2011 22:59 134.7 112.3197

10/15/2011 23:59 134.8 112.2699

10/16/2011 0:59 138.5 112.2176

10/16/2011 1:59 140.5 112.1725

10/16/2011 2:59 144.1 112.1311

10/16/2011 3:59 142.7 112.0865

10/16/2011 4:59 138.1 112.0247

10/16/2011 5:59 140.7 111.97

10/16/2011 6:59 139.9 111.9124

10/16/2011 7:59 142.5 111.8411

10/16/2011 8:59 143.7 111.8125

10/16/2011 9:59 148.8 111.7983

10/16/2011 10:59 140.7 111.7871

10/16/2011 11:59 134.2 111.7963

10/16/2011 12:59 133.4 111.795

10/16/2011 13:59 141.2 111.7644

10/16/2011 14:59 141.9 111.8081

10/16/2011 15:59 144.9 111.8108

10/16/2011 16:59 146.4 111.8319

10/16/2011 17:59 154.1 111.841

10/16/2011 18:59 155.8 111.8583

10/16/2011 19:59 153.6 111.8676

10/16/2011 20:59 149.3 111.8708

10/16/2011 21:59 150 111.8817

10/16/2011 22:59 150.1 111.8843

10/16/2011 23:59 152.8 111.8807

10/17/2011 0:59 147.6 111.8618
10/17/2011 1:59 147.1 111.8468

10/17/2011 2:59 153 111.8319

10/17/2011 3:59 144.6 111.7997

10/17/2011 4:59 153.7 111.779

10/17/2011 5:59 152.4 111.7608

10/17/2011 6:59 157 111.7381

10/17/2011 7:59 158.3 111.7286

10/17/2011 8:59 142.2 111.6892

10/17/2011 9:59 176.6 111.7014

10/17/2011 10:59 252.7 111.8425

10/17/2011 11:59 272.4 111.9856

10/17/2011 12:59 137 111.9599

10/17/2011 13:59 58 111.849

10/17/2011 14:59 111.1 111.9643

10/17/2011 15:59 98 111.9122

10/17/2011 16:59 103.8 111.8599

10/17/2011 17:59 112 111.796

10/17/2011 18:59 114.5 111.7433

10/17/2011 19:59 122.8 111.7146

10/17/2011 20:59 129.8 111.6589

10/17/2011 21:59 130.1 111.6171

10/17/2011 22:59 118.4 111.5617

10/17/2011 23:59 122.2 111.5057

10/18/2011 0:59 125 111.4554

10/18/2011 1:59 123.6 111.4083

10/18/2011 2:59 124.5 111.3581

10/18/2011 3:59 121.5 111.3176

10/18/2011 4:59 125.4 111.2746

10/18/2011 5:59 128.9 111.2296

10/18/2011 6:59 130.7 111.1999

10/18/2011 7:59 139 111.1854

10/18/2011 8:59 126.6 111.1561

10/18/2011 9:59 128.6 111.1231

10/18/2011 10:59 135.7 111.1083

10/18/2011 11:59 115.9 111.0825

10/18/2011 12:59 122.8 111.0724

10/18/2011 13:59 190.1 111.1458

10/18/2011 14:59 117 111.126

10/18/2011 15:59 129.3 111.1171

10/18/2011 16:59 138.9 111.1201

10/18/2011 17:59 137.3 111.1282

10/18/2011 18:59 129.7 111.1231

10/18/2011 19:59 148.5 111.1439

10/18/2011 20:59 135.1 111.144

10/18/2011 21:59 141.7 111.1492

10/18/2011 22:59 161 111.1868

10/18/2011 23:59 141.9 111.209
10/19/2011 0:59 137.2 111.2132

10/19/2011 1:59 147.3 111.2342

10/19/2011 2:59 149.1 111.2621

10/19/2011 3:59 152.4 111.2847

10/19/2011 4:59 141 111.2885

10/19/2011 5:59 147.2 111.3036

10/19/2011 6:59 153.2 111.319

10/19/2011 7:59 8.3 111.1932

10/19/2011 8:59 0.1 110.9946

10/19/2011 9:59 0 110.8075

10/19/2011 10:59 0 110.4481

10/19/2011 11:59 0 110.1626

10/19/2011 12:59 0 110.0286

10/19/2011 13:59 0 110.0046

10/19/2011 14:59 0 109.969

10/19/2011 15:59 0 109.8986

10/19/2011 16:59 7.6 109.7572

10/19/2011 17:59 18.5 109.5756

10/19/2011 18:59 47.4 109.4458

10/19/2011 19:59 112.2 109.4138

10/19/2011 20:59 133 109.336

10/19/2011 21:59 143.8 109.2732

10/19/2011 22:59 135.4 109.1988

10/19/2011 23:59 132 109.1196

10/20/2011 0:59 128.4 109.0354

10/20/2011 1:59 129.3 108.9525

10/20/2011 2:59 123.2 108.8611

10/20/2011 3:59 134.2 108.785

10/20/2011 4:59 127.6 108.6997

10/20/2011 5:59 135.9 108.626

10/20/2011 6:59 163.4 108.5904

10/20/2011 7:59 155.5 108.5439

10/20/2011 8:59 136.5 108.471

10/20/2011 9:59 135.1 108.3961

10/20/2011 10:59 136.8 108.3236

10/20/2011 11:59 136.2 108.2503

10/20/2011 12:59 135.9 108.1765

10/20/2011 13:59 137.9 108.1056

10/20/2011 14:59 134.9 108.0304

10/20/2011 15:59 133.7 107.9536

10/20/2011 16:59 137.6 107.8822

10/20/2011 17:59 136.7 108.0721

10/20/2011 18:59 130.4 107.9907

10/20/2011 19:59 133.5 107.9136

10/20/2011 20:59 137.7 108.1049

10/20/2011 21:59 135.9 108.2936

10/20/2011 22:59 126.6 108.4694
10/20/2011 23:59 127.5 108.6465

10/21/2011 0:59 125.2 108.8204

10/21/2011 1:59 129 108.9996

10/21/2011 2:59 125.4 109.1738

10/21/2011 3:59 125.1 109.3475

10/21/2011 4:59 122.9 109.5182

10/21/2011 5:59 121.6 109.4246

10/21/2011 6:59 130.5 109.3433

10/21/2011 7:59 129.5 109.2607

10/21/2011 8:59 141.6 109.1949

10/21/2011 9:59 228.2 109.2493

10/21/2011 10:59 81.5 109.1

10/21/2011 11:59 84.6 108.955

10/21/2011 12:59 93 108.8217

10/21/2011 13:59 98.1 108.6954

10/21/2011 14:59 92 108.5607

10/21/2011 15:59 89 108.4218

10/21/2011 16:59 87 108.2801

10/21/2011 17:59 94 108.1482

10/21/2011 18:59 91.7 108.0131

10/21/2011 19:59 90.7 107.8765

10/21/2011 20:59 94.1 107.7447

10/21/2011 21:59 97.8 107.6181

10/21/2011 22:59 106.9 107.504

10/21/2011 23:59 107.9 107.3914

10/22/2011 0:59 116.5 107.2907

10/22/2011 1:59 117.4 107.1913

10/22/2011 2:59 112.8 107.0854

10/22/2011 3:59 120.8 106.9907

10/22/2011 4:59 119 106.8935

10/22/2011 5:59 119.2 106.7965

10/22/2011 6:59 128.4 106.9015

10/22/2011 7:59 129.7 106.9824

10/22/2011 8:59 122.4 107.0449

10/22/2011 9:59 106.2 107.1003

10/22/2011 10:59 107.5 107.156

10/22/2011 11:59 104.8 107.2058

10/22/2011 12:59 109.1 107.1835

10/22/2011 13:59 104.9 107.1415

10/22/2011 14:59 104.7 107.0939

10/22/2011 15:59 110.3 107.0632

10/22/2011 16:59 109.3 107.0592

10/22/2011 17:59 99.3 107.0439

10/22/2011 18:59 100.8 107.0463

10/22/2011 19:59 124.2 107.0654

10/22/2011 20:59 120.2 107.0878

10/22/2011 21:59 125 107.1714
10/22/2011 22:59 131.9 107.3258

10/22/2011 23:59 143.7 107.4551

10/23/2011 0:59 143.8 107.5126

10/23/2011 1:59 144.7 107.5714

10/23/2011 2:59 134.8 107.6225

10/23/2011 3:59 137.3 107.6597

10/23/2011 4:59 143 107.696

10/23/2011 5:59 139.5 107.7097

10/23/2011 6:59 142.3 107.5549

10/23/2011 7:59 133.8 107.4879

10/23/2011 8:59 131.2 107.536

10/23/2011 9:59 126.3 107.574

10/23/2011 10:59 129.4 107.606

10/23/2011 11:59 128.4 107.6188

10/23/2011 12:59 125.1 107.6274

10/23/2011 13:59 107.8 107.6111

10/23/2011 14:59 104.2 107.5839

10/23/2011 15:59 131.5 107.5897

10/23/2011 16:59 119.8 107.5713

10/23/2011 17:59 107.2 107.5379

10/23/2011 18:59 127.1 107.5335

10/23/2011 19:59 135 107.5331

10/23/2011 20:59 118.5 107.5171

10/23/2011 21:59 133.8 107.5126

10/23/2011 22:59 135 107.4953

10/23/2011 23:59 133.9 107.4725

10/24/2011 0:59 153.4 107.4736

10/24/2011 1:59 135.7 107.4615

10/24/2011 2:59 121.6 107.4176

10/24/2011 3:59 154.8 107.4204

10/24/2011 4:59 134.4 107.3856

10/24/2011 5:59 149.7 107.3776

10/24/2011 6:59 209.2 107.4533

10/24/2011 7:59 134.2 107.4172

10/24/2011 8:59 113.4 107.3576

10/24/2011 9:59 110.9 107.2899

10/24/2011 10:59 114.2 107.2206

10/24/2011 11:59 108.9 107.1776

10/24/2011 12:59 116 107.1507

10/24/2011 13:59 115.2 107.1131

10/24/2011 14:59 117.5 107.1122

10/24/2011 15:59 115.4 107.0904

10/24/2011 16:59 112.6 107.0525

10/24/2011 17:59 111.9 107.0106

10/24/2011 18:59 131.4 107.0406

10/24/2011 19:59 131.4 107.0706

10/24/2011 20:59 132.2 107.1017
10/24/2011 21:59 130.6 107.1306

10/24/2011 22:59 122.8 107.1486

10/24/2011 23:59 112.7 107.1526

10/25/2011 0:59 102.2 107.1421

10/25/2011 1:59 113.1 107.1915

10/25/2011 2:59 135.3 107.1833

10/25/2011 3:59 111.7 107.0882

10/25/2011 4:59 102.2 107.004

10/25/2011 5:59 106.2 106.9231

10/25/2011 6:59 111.4 106.856

10/25/2011 7:59 118.5 106.7981

10/25/2011 8:59 114.6 106.7526

10/25/2011 9:59 112.5 106.7117

10/25/2011 10:59 105.1 106.6635

10/25/2011 11:59 92.9 106.5951

10/25/2011 12:59 96.3 106.529

10/25/2011 13:59 107.3 106.4806

10/25/2011 14:59 107.5 106.4346

10/25/2011 15:59 69.6 106.3325

10/25/2011 16:59 90.3 106.2568

10/25/2011 17:59 87.6 106.1789

10/25/2011 18:59 91.4 106.1003

10/25/2011 19:59 92.2 106.034

10/25/2011 20:59 87.9 105.9621

10/25/2011 21:59 92.7 105.9019

10/25/2011 22:59 93.3 105.8476

10/25/2011 23:59 90.4 105.7853

10/26/2011 0:59 93.8 105.7178

10/26/2011 1:59 93.1 105.6458

10/26/2011 2:59 105.2 105.5882

10/26/2011 3:59 105.6 105.5215

10/26/2011 4:59 106.1 105.4549

10/26/2011 5:59 105 105.3796

10/26/2011 6:59 99.8 105.2275

10/26/2011 7:59 78.5 104.8794

10/26/2011 8:59 70 104.4867

10/26/2011 9:59 50.3 104.3196

10/26/2011 10:59 50.8 104.2174

10/26/2011 11:59 57.7 104.1382

10/26/2011 12:59 62.5 104.0528

10/26/2011 13:59 50.2 104.0054

10/26/2011 14:59 42.3 103.8994

10/26/2011 15:59 117.4 103.8631

10/26/2011 16:59 67.4 103.8028

10/26/2011 17:59 66.8 103.7913

10/26/2011 18:59 124.4 103.7678

10/26/2011 19:59 117 103.7388
10/26/2011 20:59 87.1 103.6579

10/26/2011 21:59 111.6 103.6107

10/26/2011 22:59 124.8 103.5853

10/26/2011 23:59 82 103.4931

10/27/2011 0:59 134.5 103.4774

10/27/2011 1:59 85.3 103.3947

10/27/2011 2:59 111.7 103.3532

10/27/2011 3:59 103 103.309

10/27/2011 4:59 110.6 103.3244

10/27/2011 5:59 91.3 103.2388

10/27/2011 6:59 149.6 103.2482

10/27/2011 7:59 52.5 103.1218

10/27/2011 8:59 155.8 103.149

10/27/2011 9:59 23 102.9899

10/27/2011 10:59 106.8 102.9053

10/27/2011 11:59 111.6 102.8129

10/27/2011 12:59 47.8 102.6303

10/27/2011 13:59 162.4 102.6061

10/27/2011 14:59 73.1 102.4624

10/27/2011 15:59 35.7 102.2601

10/27/2011 16:59 160.2 102.2363

10/27/2011 17:59 94 102.1233

10/27/2011 18:59 14.2 101.899

10/27/2011 19:59 37.5 101.7188

10/27/2011 20:59 88.4 101.6064

10/27/2011 21:59 99.2 101.5047

10/27/2011 22:59 103 101.4085

10/27/2011 23:59 110.6 101.325

10/28/2011 0:59 115.8 101.2525

10/28/2011 1:59 112.8 101.1738

10/28/2011 2:59 116.6 101.1021

10/28/2011 3:59 120.8 101.0333

10/28/2011 4:59 124.7 100.9743

10/28/2011 5:59 130.2 100.9208

10/28/2011 6:59 136.6 100.8681

10/28/2011 7:59 134.9 100.8174

10/28/2011 8:59 138.3 100.7767

10/28/2011 9:59 120.6 100.7085

10/28/2011 10:59 99.6 100.6263

10/28/2011 11:59 99.7 100.56

10/28/2011 12:59 105 100.4958

10/28/2011 13:59 106.1 100.4389

10/28/2011 14:59 110.9 100.3867

10/28/2011 15:59 116.4 100.3354

10/28/2011 16:59 126.9 100.3056

10/28/2011 17:59 130.9 100.2829

10/28/2011 18:59 126.8 100.2547
10/28/2011 19:59 142.6 100.2492

10/28/2011 20:59 139.4 100.2251

10/28/2011 21:59 140.1 100.2075

10/28/2011 22:59 142.7 100.2001

10/28/2011 23:59 148 100.1904

10/29/2011 0:59 144.2 100.1697

10/29/2011 1:59 144.4 100.1908

10/29/2011 2:59 150.2 100.1815

10/29/2011 3:59 148.5 100.2557

10/29/2011 4:59 140.6 100.1919

10/29/2011 5:59 149.4 100.2236

10/29/2011 6:59 159.1 100.265

10/29/2011 7:59 155.2 100.2485

10/29/2011 8:59 148.5 100.3472

10/29/2011 9:59 133.4 100.2065

10/29/2011 10:59 119.7 100.2785

10/29/2011 11:59 121.7 100.1871

10/29/2011 12:59 116.7 100.1275

10/29/2011 13:59 120.7 100.1994

10/29/2011 14:59 108.2 99.99806

10/29/2011 15:59 93.2 99.9925

10/29/2011 16:59 105.6 100.0278

10/29/2011 17:59 101.2 99.79097

10/29/2011 18:59 104.7 99.83653

10/29/2011 19:59 99.8 99.85139

10/29/2011 20:59 108.2 99.60306

10/29/2011 21:59 108.7 99.62375

10/29/2011 22:59 114.8 99.72278

10/29/2011 23:59 131.5 99.58444

10/30/2011 0:59 111.6 99.45611

10/30/2011 1:59 128.4 99.56722

10/30/2011 2:59 110 99.63972

10/30/2011 3:59 112.9 99.41444

10/30/2011 4:59 44.3 99.13431

10/30/2011 5:59 135.6 99.21417

10/30/2011 6:59 90.9 98.91181

10/30/2011 7:59 114.3 98.59264

10/30/2011 8:59 132.1 98.28597

10/30/2011 9:59 92.8 98.04681

10/30/2011 10:59 126.8 98.04611

10/30/2011 11:59 144.2 98.0525

10/30/2011 12:59 98.2 97.99361

10/30/2011 13:59 103.9 97.94056

10/30/2011 14:59 91.5 97.875

10/30/2011 15:59 141.1 97.88903

10/30/2011 16:59 137 97.90069

10/30/2011 17:59 83.3 97.83889
10/30/2011 18:59 152.6 97.8725

10/30/2011 19:59 117.8 97.86153

10/30/2011 20:59 38.3 97.74597

10/30/2011 21:59 113.3 97.73347

10/30/2011 22:59 56.4 97.63389

10/30/2011 23:59 81.3 97.56597

10/31/2011 0:59 237.4 97.72139

10/31/2011 1:59 83.6 97.66708

10/31/2011 2:59 16.8 97.52319

10/31/2011 3:59 112.1 97.51806

10/31/2011 4:59 248.8 97.70403

10/31/2011 5:59 55.6 97.6275

10/31/2011 6:59 79.2 97.58542

10/31/2011 7:59 171.6 97.67208

10/31/2011 8:59 166.7 97.75139

10/31/2011 9:59 140.8 97.80903

10/31/2011 10:59 141 97.86181

10/31/2011 11:59 136.4 97.86764

10/31/2011 12:59 127.4 97.88583

10/31/2011 13:59 124 97.92458

10/31/2011 14:59 121.4 97.94

10/31/2011 15:59 121.8 97.95056

10/31/2011 16:59 122.8 97.96361

10/31/2011 17:59 128.2 97.98778

10/31/2011 18:59 156.3 98.05611

10/31/2011 19:59 151.8 98.11833

10/31/2011 20:59 148.5 98.17667

10/31/2011 21:59 143.9 98.35042

10/31/2011 22:59 54 98.36583

10/31/2011 23:59 113.8 98.40458

11/1/2011 0:59 130.4 98.43542

11/1/2011 1:59 140.9 98.46583

11/1/2011 2:59 139.9 98.49347

11/1/2011 3:59 141.7 98.52319

11/1/2011 4:59 138.6 98.54625

11/1/2011 5:59 134.6 98.57375

11/1/2011 6:59 135.8 98.60153

11/1/2011 7:59 136.8 98.62736

11/1/2011 8:59 131.2 98.66236

11/1/2011 9:59 125.2 98.68986

11/1/2011 10:59 135.4 98.74722

11/1/2011 11:59 133 98.81875

11/1/2011 12:59 128.3 98.87

11/1/2011 13:59 135.2 98.91986

11/1/2011 14:59 131.8 98.97153

11/1/2011 15:59 140.6 99.03931

11/1/2011 16:59 141.8 99.10708
11/1/2011 17:59 141.9 99.17264

11/1/2011 18:59 147.9 99.25028

11/1/2011 19:59 130.8 99.35806

11/1/2011 20:59 139.9 99.48625

11/1/2011 21:59 141.1 99.68222

11/1/2011 22:59 150.7 99.89153

11/1/2011 23:59 152.1 100.1028

11/2/2011 0:59 157 100.3208

11/2/2011 1:59 158.8 100.5414

11/2/2011 2:59 161.3 100.7654

11/2/2011 3:59 164.7 100.9942

11/2/2011 4:59 163.2 101.2208

11/2/2011 5:59 165.3 101.4504

11/2/2011 6:59 180.5 101.701

11/2/2011 7:59 125.5 101.8751

11/2/2011 8:59 117.6 102.0385

11/2/2011 9:59 118.6 102.2032

11/2/2011 10:59 127.2 102.3799

11/2/2011 11:59 114.5 102.5389

11/2/2011 12:59 116.5 102.7007

11/2/2011 13:59 108.7 102.8517

11/2/2011 14:59 106.2 102.9992

11/2/2011 15:59 117.6 103.1625

11/2/2011 16:59 126.1 103.3376

11/2/2011 17:59 126.1 103.5128

11/2/2011 18:59 150.3 103.7215

11/2/2011 19:59 147.2 103.926

11/2/2011 20:59 148.8 104.1326

11/2/2011 21:59 147.5 104.3375

11/2/2011 22:59 142.3 104.5351

11/2/2011 23:59 136.9 104.7253

11/3/2011 0:59 139.6 104.9192

11/3/2011 1:59 141.9 105.1163

11/3/2011 2:59 141.2 105.3124

11/3/2011 3:59 142.9 105.5108

11/3/2011 4:59 147.3 105.7154

11/3/2011 5:59 128.8 105.8943

11/3/2011 6:59 135.8 106.0829

11/3/2011 7:59 111.3 106.2375

11/3/2011 8:59 105.4 106.3839

11/3/2011 9:59 101.2 106.5244

11/3/2011 10:59 79.5 106.6349

11/3/2011 11:59 75.9 106.7403

11/3/2011 12:59 113.7 106.8982

11/3/2011 13:59 70.5 106.9961

11/3/2011 14:59 129.2 107.1756

11/3/2011 15:59 106.1 107.3229
11/3/2011 16:59 71.6 107.4224

11/3/2011 17:59 121.2 107.5907

11/3/2011 18:59 82.4 107.7051

11/3/2011 19:59 114 107.8635

11/3/2011 20:59 118.9 108.0286

11/3/2011 21:59 133.9 108.2146

11/3/2011 22:59 163.4 108.4415

11/3/2011 23:59 135.4 108.6296

11/4/2011 0:59 173.1 108.87

11/4/2011 1:59 106.9 109.0185

11/4/2011 2:59 151 109.2282

11/4/2011 3:59 127.9 109.4058

11/4/2011 4:59 164.2 109.6339

11/4/2011 5:59 146.1 109.8368

11/4/2011 6:59 157.2 110.0551

11/4/2011 7:59 155.1 110.2706

11/4/2011 8:59 138.3 110.4626

11/4/2011 9:59 142.1 110.66

11/4/2011 10:59 123 110.8308

11/4/2011 11:59 109.9 110.9835

11/4/2011 12:59 112.6 111.1399

11/4/2011 13:59 99.9 111.2786

11/4/2011 14:59 99.7 111.4171

11/4/2011 15:59 93.1 111.5464

11/4/2011 16:59 123.8 111.7183

11/4/2011 17:59 94.6 111.8497

11/4/2011 18:59 94.8 111.9814

11/4/2011 19:59 115.9 112.1424

11/4/2011 20:59 100.3 112.2817

11/4/2011 21:59 103.9 112.426

11/4/2011 22:59 111.9 112.5814

11/4/2011 23:59 107.1 112.7301

11/5/2011 0:59 109.2 112.8818

11/5/2011 1:59 123.4 113.0532

11/5/2011 2:59 112.1 113.2089

11/5/2011 3:59 112.9 113.3657

11/5/2011 4:59 138.5 113.5581

11/5/2011 5:59 120.9 113.726

11/5/2011 6:59 128.4 113.9043

11/5/2011 7:59 136.7 114.0942

11/5/2011 8:59 124.7 114.2674

11/5/2011 9:59 128.1 114.4453

11/5/2011 10:59 117.5 114.6085

11/5/2011 11:59 100.2 114.7476

11/5/2011 12:59 112.9 114.9044

11/5/2011 13:59 126.5 115.0801

11/5/2011 14:59 107.8 115.2299
11/5/2011 15:59 110.1 115.3828

11/5/2011 16:59 113 115.5397

11/5/2011 17:59 90.4 115.6653

11/5/2011 18:59 92.1 115.7932

11/5/2011 19:59 110.5 115.9467

11/5/2011 20:59 78.4 116.0556

11/5/2011 21:59 95.8 116.1886

11/5/2011 22:59 99.6 116.3269

11/5/2011 23:59 96.1 116.4604

11/6/2011 0:59 83.2 116.576

11/6/2011 1:59 109.2 116.7276

11/6/2011 2:59 110 116.8226

11/6/2011 3:59 83.6 116.8642

11/6/2011 4:59 102.3 116.9176

11/6/2011 5:59 114.7 116.984

11/6/2011 6:59 108.2 117.0479

11/6/2011 7:59 92.8 117.0857

11/6/2011 8:59 122.7 117.1799

11/6/2011 9:59 116 117.2596

11/6/2011 10:59 100.9 117.3122

11/6/2011 11:59 114.2 117.3839

11/6/2011 12:59 109.4 117.4436

11/6/2011 13:59 89.7 117.4603

11/6/2011 14:59 107.8 117.5061

11/6/2011 15:59 76.9 117.501

11/6/2011 16:59 131 117.5703

11/6/2011 17:59 153.1 117.6751

11/6/2011 18:59 100.3 117.7054

11/6/2011 19:59 74.8 117.6997

11/6/2011 20:59 92.1 117.7215

11/6/2011 21:59 168.6 117.8482

11/6/2011 22:59 152.3 117.956

11/6/2011 23:59 84.7 117.9819

11/7/2011 0:59 62.5 117.9776

11/7/2011 1:59 82.4 118.004

11/7/2011 2:59 167.3 118.1496

11/7/2011 3:59 177.8 118.3144

11/7/2011 4:59 70.8 118.3271

11/7/2011 5:59 41.3 118.2974

11/7/2011 6:59 52.9 118.2858

11/7/2011 7:59 120 118.3725

11/7/2011 8:59 165.6 118.5192

11/7/2011 9:59 141.4 118.6343

11/7/2011 10:59 179.5 118.7944

11/7/2011 11:59 222.4 119.0253

11/7/2011 12:59 49.9 119.0189

11/7/2011 13:59 59 119.0236
11/7/2011 14:59 84.2 119.0583

11/7/2011 15:59 100.7 119.1149

11/7/2011 16:59 93.3 119.1603

11/7/2011 17:59 92.7 119.2088

11/7/2011 18:59 90 119.2547

11/7/2011 19:59 130.7 119.3624

11/7/2011 20:59 96.8 119.4218

11/7/2011 21:59 109.5 119.5032

11/7/2011 22:59 108.7 119.5778

11/7/2011 23:59 117.5 119.6671

11/8/2011 0:59 127.1 119.774

11/8/2011 1:59 129.5 119.8832

11/8/2011 2:59 127.5 119.9854

11/8/2011 3:59 120.9 120.0829

11/8/2011 4:59 120.3 120.1847

11/8/2011 5:59 116.6 120.2835

11/8/2011 6:59 123.4 120.391

11/8/2011 7:59 116.9 120.4871

11/8/2011 8:59 108.8 120.5694

11/8/2011 9:59 91.7 120.6315

11/8/2011 10:59 79.6 120.6793

11/8/2011 11:59 73.7 120.7235

11/8/2011 12:59 7.5 120.669

11/8/2011 13:59 85 120.72

11/8/2011 14:59 119 120.8111

11/8/2011 15:59 139.1 120.9488

11/8/2011 16:59 144.6 121.081

11/8/2011 17:59 153.2 121.2357

11/8/2011 18:59 157.8 121.4007

11/8/2011 19:59 171.1 121.5854

11/8/2011 20:59 173.9 121.7774

11/8/2011 21:59 178.3 121.9724

11/8/2011 22:59 178.6 122.1761

11/8/2011 23:59 177.7 122.3647

11/9/2011 0:59 185.8 122.5622

11/9/2011 1:59 191.6 122.7686

11/9/2011 2:59 181.8 122.9604

11/9/2011 3:59 183.6 123.1472

11/9/2011 4:59 184.2 123.3357

11/9/2011 5:59 183.8 123.5267

11/9/2011 6:59 182.7 123.7078

11/9/2011 7:59 180 123.8846

11/9/2011 8:59 171.2 123.9904

11/9/2011 9:59 169.7 124.0897

11/9/2011 10:59 165.8 124.1165

11/9/2011 11:59 154.6 124.1142

11/9/2011 12:59 106.9 124.0554
11/9/2011 13:59 140.1 124.0453

11/9/2011 14:59 155.7 124.0601

11/9/2011 15:59 148.7 124.051

11/9/2011 16:59 156.4 124.0525

11/9/2011 17:59 153.4 124.0514

11/9/2011 18:59 151.3 124.0429

11/9/2011 19:59 152.6 124.0411

11/9/2011 20:59 160.9 124.0496

11/9/2011 21:59 168 124.0696

11/9/2011 22:59 170 124.0767

11/9/2011 23:59 169.3 124.1011

11/10/2011 0:59 164.1 124.1007

11/10/2011 1:59 175.4 124.114

11/10/2011 2:59 172.9 124.1156

11/10/2011 3:59 169.8 124.1099

11/10/2011 4:59 165 124.101

11/10/2011 5:59 169.9 124.0972

11/10/2011 6:59 167.1 124.0915

11/10/2011 7:59 164.2 124.075

11/10/2011 8:59 162.2 124.06

11/10/2011 9:59 160.1 124.0431

11/10/2011 10:59 117.5 123.9636

11/10/2011 11:59 101 123.8556

11/10/2011 12:59 92.8 123.7526

11/10/2011 13:59 93.4 123.6476

11/10/2011 14:59 103 123.5578

11/10/2011 15:59 107.1 123.4913

11/10/2011 16:59 106.4 123.4289

11/10/2011 17:59 106.7 123.3649

11/10/2011 18:59 104 123.2963

11/10/2011 19:59 103.1 123.2315

11/10/2011 20:59 106.6 123.1694

11/10/2011 21:59 105.4 123.114

11/10/2011 22:59 108.9 123.0542

11/10/2011 23:59 108.6 122.996

11/11/2011 0:59 107 122.9429

11/11/2011 1:59 103.7 122.8857

11/11/2011 2:59 120.1 122.8615

11/11/2011 3:59 119.5 122.8315

11/11/2011 4:59 130.3 122.8267

11/11/2011 5:59 110.5 122.8042

11/11/2011 6:59 116.7 122.7915

11/11/2011 7:59 162.3 122.8325

11/11/2011 8:59 111.7 122.805

11/11/2011 9:59 110 122.78

11/11/2011 10:59 104.8 122.7528

11/11/2011 11:59 110.6 122.7239
11/11/2011 12:59 108.3 122.6876

11/11/2011 13:59 106.6 122.6836

11/11/2011 14:59 114.3 122.6636

11/11/2011 15:59 108.2 122.6281

11/11/2011 16:59 103.1 122.5874

11/11/2011 17:59 95.2 122.5375

11/11/2011 18:59 99 122.4764

11/11/2011 19:59 129.5 122.4789

11/11/2011 20:59 115.1 122.4422

11/11/2011 21:59 108.5 122.4053

11/11/2011 22:59 108.1 122.3742

11/11/2011 23:59 109.2 122.3425

11/12/2011 0:59 117.3 122.3297

11/12/2011 1:59 112.2 122.3169

11/12/2011 2:59 113.5 122.2968

11/12/2011 3:59 110.7 122.2643

11/12/2011 4:59 110 122.2369

11/12/2011 5:59 123 122.2315

11/12/2011 6:59 127.6 122.2275

11/12/2011 7:59 124 122.2033

11/12/2011 8:59 120.6 122.2007

11/12/2011 9:59 124 122.1938

11/12/2011 10:59 119.4 122.1617

11/12/2011 11:59 123.7 122.1557

11/12/2011 12:59 125.1 122.1556

11/12/2011 13:59 125.6 122.1535

11/12/2011 14:59 126.7 122.1536

11/12/2011 15:59 115.4 122.164

11/12/2011 16:59 105.5 122.1663

11/12/2011 17:59 115.7 122.1689

11/12/2011 18:59 113.6 122.1439

11/12/2011 19:59 137.1 122.1636

11/12/2011 20:59 105.2 122.1368

11/12/2011 21:59 114.2 122.146

11/12/2011 22:59 111.3 122.1344

11/12/2011 23:59 112.4 122.105

11/13/2011 0:59 147.1 122.1046

11/13/2011 1:59 147.9 122.1313

11/13/2011 2:59 109 122.1042

11/13/2011 3:59 98.8 122.0686

11/13/2011 4:59 110.7 122.0374

11/13/2011 5:59 118.1 121.9893

11/13/2011 6:59 104 121.7976

11/13/2011 7:59 96.3 121.5281

11/13/2011 8:59 141.5 121.4007

11/13/2011 9:59 111 121.411

11/13/2011 10:59 92.9 121.3751
11/13/2011 11:59 75.6 121.3094

11/13/2011 12:59 88.4 121.2596

11/13/2011 13:59 109 121.2388

11/13/2011 14:59 99 121.1956

11/13/2011 15:59 101.4 121.1619

11/13/2011 16:59 111.1 121.1378

11/13/2011 17:59 88.7 121.0843

11/13/2011 18:59 78.6 121.0163

11/13/2011 19:59 84.9 120.9342

11/13/2011 20:59 77.3 120.8419

11/13/2011 21:59 81.5 120.7519

11/13/2011 22:59 86.7 120.6656

11/13/2011 23:59 86.6 120.5749

11/14/2011 0:59 87.3 120.4914

11/14/2011 1:59 85.7 120.409

11/14/2011 2:59 88.1 120.3324

11/14/2011 3:59 91.5 120.2601

11/14/2011 4:59 86.6 120.1799

11/14/2011 5:59 73.8 120.0883

11/14/2011 6:59 79.3 120.0022

11/14/2011 7:59 77.6 119.906

11/14/2011 8:59 47.6 119.7701

11/14/2011 9:59 80.3 119.6833

11/14/2011 10:59 75.7 119.5986

11/14/2011 11:59 79.6 119.5274

11/14/2011 12:59 82.3 119.5546

11/14/2011 13:59 84.5 119.5114

11/14/2011 14:59 87.6 119.4593

11/14/2011 15:59 85.9 119.414

11/14/2011 16:59 79.7 119.3528

11/14/2011 17:59 95.3 119.3153

11/14/2011 18:59 92.9 119.2769

11/14/2011 19:59 84.7 119.2183

11/14/2011 20:59 42.9 119.0888

11/14/2011 21:59 42.9 118.9649

11/14/2011 22:59 1.1 118.7793

11/14/2011 23:59 19.4 118.619

11/15/2011 0:59 31.6 118.4706

11/15/2011 1:59 39.4 118.3301

11/15/2011 2:59 50.6 118.2003

11/15/2011 3:59 55.5 118.0792

11/15/2011 4:59 71.7 117.9869

11/15/2011 5:59 63.6 117.8799

11/15/2011 6:59 76 117.7911

11/15/2011 7:59 73 117.6946

11/15/2011 8:59 69.9 117.5921

11/15/2011 9:59 73.9 117.4881
11/15/2011 10:59 81.6 117.406

11/15/2011 11:59 108.3 117.37

11/15/2011 12:59 127.3 117.3615

11/15/2011 13:59 118.2 117.3296

11/15/2011 14:59 124 117.3047

11/15/2011 15:59 118.8 117.2685

11/15/2011 16:59 127.9 117.2428

11/15/2011 17:59 169.5 117.2642

11/15/2011 18:59 188.7 117.3099

11/15/2011 19:59 184 117.3521

11/15/2011 20:59 164.7 117.3735

11/15/2011 21:59 164.3 117.3933

11/15/2011 22:59 161.2 117.4088

11/15/2011 23:59 119.8 117.3629

11/16/2011 0:59 128.7 117.3367

11/16/2011 1:59 130 117.3129

11/16/2011 2:59 127.7 117.2778

11/16/2011 3:59 128.8 117.2558

11/16/2011 4:59 100.3 117.1817

11/16/2011 5:59 169.5 117.2054

11/16/2011 6:59 169.5 117.2228

11/16/2011 7:59 169.5 117.2383

11/16/2011 8:59 169.5 117.2763

11/16/2011 9:59 169.5 117.2664

11/16/2011 10:59 169.5 117.1508

11/16/2011 11:59 169.5 117.0079

11/16/2011 12:59 169.5 117.0531

11/16/2011 13:59 169.5 117.2079

11/16/2011 14:59 169.5 117.289

11/16/2011 15:59 169.5 117.3883

11/16/2011 16:59 169.5 117.4796

11/16/2011 17:59 0 117.324

11/16/2011 18:59 15 117.1858

11/16/2011 19:59 56.7 117.094

11/16/2011 20:59 55.1 116.9903

11/16/2011 21:59 54.9 116.8858

11/16/2011 22:59 126.1 116.8965

11/16/2011 23:59 98.5 116.8636

11/17/2011 0:59 104.8 116.8356

11/17/2011 1:59 113.3 116.8213

11/17/2011 2:59 135.6 116.8367

11/17/2011 3:59 139.7 116.8619

11/17/2011 4:59 130.9 116.8696

11/17/2011 5:59 129.7 116.8707

11/17/2011 6:59 117.8 116.8528

11/17/2011 7:59 116.5 116.8215

11/17/2011 8:59 75.7 116.7508
11/17/2011 9:59 96.3 116.706

11/17/2011 10:59 93.6 116.6475

11/17/2011 11:59 79.4 116.5968

11/17/2011 12:59 151.9 116.6372

11/17/2011 13:59 115.6 116.5338

11/17/2011 14:59 135.4 116.5593

11/17/2011 15:59 112.5 116.536

11/17/2011 16:59 113.8 116.5011

11/17/2011 17:59 166.8 116.5421

11/17/2011 18:59 111.6 116.5169

11/17/2011 19:59 111.6 116.4657

11/17/2011 20:59 56.3 116.3563

11/17/2011 21:59 81.2 116.2722

11/17/2011 22:59 102.9 116.1915

11/17/2011 23:59 81.4 116.1075

11/18/2011 0:59 95.2 116.0492

11/18/2011 1:59 100.2 115.9838

11/18/2011 2:59 102.2 115.9186

11/18/2011 3:59 118.7 115.8718

11/18/2011 4:59 117 115.8385

11/18/2011 5:59 114 115.7924

11/18/2011 6:59 82.4 115.694

11/18/2011 7:59 111.3 115.8371

11/18/2011 8:59 114.2 115.9956

11/18/2011 9:59 100.9 116.1357

11/18/2011 10:59 97.1 116.2706

11/18/2011 11:59 95.6 116.4033

11/18/2011 12:59 99 116.5408

11/18/2011 13:59 100 116.6797

11/18/2011 14:59 100.8 116.8197

11/18/2011 15:59 102.4 116.9619

11/18/2011 16:59 112.7 117.1079

11/18/2011 17:59 124.3 117.2549

11/18/2011 18:59 123.2 117.3601

11/18/2011 19:59 109.8 117.3568

11/18/2011 20:59 110.4 117.3254

11/18/2011 21:59 114.6 117.2849

11/18/2011 22:59 100.1 117.2358

11/18/2011 23:59 102.8 117.1953

11/19/2011 0:59 100.7 117.1568

11/19/2011 1:59 97.8 117.1131

11/19/2011 2:59 97.8 117.0778

11/19/2011 3:59 96.9 117.026

11/19/2011 4:59 98.4 116.9854

11/19/2011 5:59 94.9 116.9285

11/19/2011 6:59 96.8 116.836

11/19/2011 7:59 94.4 116.7511
11/19/2011 8:59 92.2 116.6896

11/19/2011 9:59 95.6 116.6347

11/19/2011 10:59 94.6 116.5761

11/19/2011 11:59 97.1 116.5218

11/19/2011 12:59 103.4 116.4767

11/19/2011 13:59 97.8 116.421

11/19/2011 14:59 102.4 116.3758

11/19/2011 15:59 96.3 116.3239

11/19/2011 16:59 97.1 116.2676

11/19/2011 17:59 99.4 116.2158

11/19/2011 18:59 101.6 116.1758

11/19/2011 19:59 93.2 116.1199

11/19/2011 20:59 92.9 116.0576

11/19/2011 21:59 83.2 115.9844

11/19/2011 22:59 80.5 115.9204

11/19/2011 23:59 82.8 115.8583

11/20/2011 0:59 78.1 115.7929

11/20/2011 1:59 82.4 115.7282

11/20/2011 2:59 88.4 115.6768

11/20/2011 3:59 77.4 115.6106

11/20/2011 4:59 83.7 115.5561

11/20/2011 5:59 83.5 115.5032

11/20/2011 6:59 89.7 115.4465

11/20/2011 7:59 95.1 115.3988

11/20/2011 8:59 86.8 115.3226

11/20/2011 9:59 105.2 115.1518

11/20/2011 10:59 114.8 115.1981

11/20/2011 11:59 76.2 115.1864

11/20/2011 12:59 104.3 115.2021

11/20/2011 13:59 108.1 115.216

11/20/2011 14:59 123.3 115.2594

11/20/2011 15:59 77 115.2428

11/20/2011 16:59 100.6 115.2617

11/20/2011 17:59 105 115.2769

11/20/2011 18:59 99.2 115.2874

11/20/2011 19:59 95.3 115.2938

11/20/2011 20:59 99.1 115.3007

11/20/2011 21:59 105.8 115.3118

11/20/2011 22:59 106.4 115.3111

11/20/2011 23:59 113.1 115.3183

11/21/2011 0:59 96.1 115.29

11/21/2011 1:59 105.8 115.2739

11/21/2011 2:59 95 115.2492

11/21/2011 3:59 100.9 115.2215

11/21/2011 4:59 103.4 115.1999

11/21/2011 5:59 100.3 115.1736

11/21/2011 6:59 111.1 115.1496
11/21/2011 7:59 32.5 115.0146

11/21/2011 8:59 5.9 114.8528

11/21/2011 9:59 17 114.7289

11/21/2011 10:59 21.5 114.6094

11/21/2011 11:59 46.6 114.5286

11/21/2011 12:59 24.5 114.4111

11/21/2011 13:59 27.4 114.3035

11/21/2011 14:59 15.2 114.1792

11/21/2011 15:59 31.6 114.0699

11/21/2011 16:59 74.3 114.0213

11/21/2011 17:59 111.8 114.0386

11/21/2011 18:59 70.8 113.9969

11/21/2011 19:59 75.3 113.929

11/21/2011 20:59 78 113.8704

11/21/2011 21:59 77 113.8038

11/21/2011 22:59 76.7 113.7271

11/21/2011 23:59 76.9 113.6343

11/22/2011 0:59 77.8 113.5426

11/22/2011 1:59 76 113.4472

11/22/2011 2:59 77.3 113.3674

11/22/2011 3:59 79.1 113.2865

11/22/2011 4:59 72.8 113.189

11/22/2011 5:59 79 113.105

11/22/2011 6:59 106.1 113.0547

11/22/2011 7:59 82.6 112.9836

11/22/2011 8:59 109.9 112.954

11/22/2011 9:59 76.6 112.885

11/22/2011 10:59 61 112.79

11/22/2011 11:59 63.4 112.6997

11/22/2011 12:59 67.3 112.6194

11/22/2011 13:59 64.7 112.5596

11/22/2011 14:59 66.5 112.5072

11/22/2011 15:59 58.2 112.4054

11/22/2011 16:59 61.8 112.3249

11/22/2011 17:59 58.5 112.2572

11/22/2011 18:59 60.6 112.1649

11/22/2011 19:59 51.2 112.0485

11/22/2011 20:59 52.5 111.9568

11/22/2011 21:59 57.5 111.8508

11/22/2011 22:59 53.8 111.7381

11/22/2011 23:59 53.2 111.626

11/23/2011 0:59 63.9 111.5017

11/23/2011 1:59 68.6 111.4085

11/23/2011 2:59 63 111.3271

11/23/2011 3:59 63.1 111.1997

11/23/2011 4:59 77.8 111.1211

11/23/2011 5:59 65.4 111.004
11/23/2011 6:59 102.6 110.856

11/23/2011 7:59 96.2 110.8032

11/23/2011 8:59 54.2 110.721

11/23/2011 9:59 66.5 110.6593

11/23/2011 10:59 96 110.634

11/23/2011 11:59 76.7 110.5893

11/23/2011 12:59 39 110.4824

11/23/2011 13:59 61.6 110.4079

11/23/2011 14:59 70.2 110.3422

11/23/2011 15:59 31.2 110.2253

11/23/2011 16:59 28.7 110.1088

11/23/2011 17:59 30.4 109.9956

11/23/2011 18:59 19.8 109.8406

11/23/2011 19:59 19.1 109.6846

11/23/2011 20:59 32.7 109.5464

11/23/2011 21:59 41.3 109.4224

11/23/2011 22:59 42.2 109.3104

11/23/2011 23:59 28.7 109.1938

11/24/2011 0:59 37.4 109.1038

11/24/2011 1:59 39.5 109.0015

11/24/2011 2:59 36.8 108.8647

11/24/2011 3:59 33.2 108.7557

11/24/2011 4:59 54.4 108.6893

11/24/2011 5:59 62.4 108.6285

11/24/2011 6:59 60.2 108.5574

11/24/2011 7:59 71.5 108.4921

11/24/2011 8:59 69.7 108.4297

11/24/2011 9:59 66.6 108.366

11/24/2011 10:59 62.8 108.3072

11/24/2011 11:59 57.6 108.2582

11/24/2011 12:59 65.4 108.2153

11/24/2011 13:59 63.6 108.1546

11/24/2011 14:59 72.7 108.1063

11/24/2011 15:59 67.7 108.1036

11/24/2011 16:59 63.7 108.0667

11/24/2011 17:59 57.5 108.0249

11/24/2011 18:59 50.8 107.9685

11/24/2011 19:59 56.6 107.919

11/24/2011 20:59 49.6 107.8658

11/24/2011 21:59 74.6 107.8407

11/24/2011 22:59 66.2 107.8031

11/24/2011 23:59 57 107.7567

11/25/2011 0:59 72.2 107.7267

11/25/2011 1:59 154.4 107.8118

11/25/2011 2:59 4.9 107.6725

11/25/2011 3:59 49.7 107.5949

11/25/2011 4:59 50.5 107.5176
11/25/2011 5:59 55.8 107.4493

11/25/2011 6:59 60 107.394

11/25/2011 7:59 47.9 107.3515

11/25/2011 8:59 72 107.3543

11/25/2011 9:59 186.2 107.5431

11/25/2011 10:59 50.5 107.5426

11/25/2011 11:59 57.2 107.5419

11/25/2011 12:59 60.8 107.5396

11/25/2011 13:59 62.5 107.5567

11/25/2011 14:59 61 107.5826

11/25/2011 15:59 65.8 107.511

11/25/2011 16:59 59.7 107.5003

11/25/2011 17:59 70.7 107.5057

11/25/2011 18:59 68.4 107.4279

11/25/2011 19:59 63.5 107.3536

11/25/2011 20:59 63.3 107.3206

11/25/2011 21:59 61.1 107.2504

11/25/2011 22:59 63.7 107.1656

11/25/2011 23:59 65.1 107.1421

11/26/2011 0:59 79.5 107.0657

11/26/2011 1:59 63.5 107.0354

11/26/2011 2:59 77 106.9872

11/26/2011 3:59 73 106.9456

11/26/2011 4:59 76.3 106.8979

11/26/2011 5:59 70.7 106.8693

11/26/2011 6:59 71.3 106.7606

11/26/2011 7:59 79.4 106.7979

11/26/2011 8:59 67.7 106.6756

11/26/2011 9:59 57.7 106.7238

11/26/2011 10:59 46.8 106.6404

11/26/2011 11:59 68.4 106.5804

11/26/2011 12:59 52.9 106.5875

11/26/2011 13:59 68.1 106.4565

11/26/2011 14:59 68.1 106.4496

11/26/2011 15:59 65.1 106.4904

11/26/2011 16:59 61.1 106.3528

11/26/2011 17:59 63.1 106.3099

11/26/2011 18:59 63.8 106.3788

11/26/2011 19:59 60.4 106.4106

11/26/2011 20:59 58.2 106.3686

11/26/2011 21:59 67.3 106.3243

11/26/2011 22:59 57.8 106.2615

11/26/2011 23:59 64 106.1968

11/27/2011 0:59 60.4 106.1199

11/27/2011 1:59 58 106.0438

11/27/2011 2:59 58.3 105.9628

11/27/2011 3:59 63.5 105.8832
11/27/2011 4:59 63.3 105.7979

11/27/2011 5:59 62.4 105.7038

11/27/2011 6:59 48.2 105.581

11/27/2011 7:59 55.7 105.471

11/27/2011 8:59 49 105.3469

11/27/2011 9:59 42 105.2378

11/27/2011 10:59 45.2 105.1622

11/27/2011 11:59 47.2 105.0893

11/27/2011 12:59 35.2 104.9924

11/27/2011 13:59 41.5 104.9026

11/27/2011 14:59 44.5 104.8104

11/27/2011 15:59 35.4 104.6979

11/27/2011 16:59 31 104.5647

11/27/2011 17:59 29.2 104.4235

11/27/2011 18:59 32.3 104.2922

11/27/2011 19:59 45.4 104.1572

11/27/2011 20:59 45.7 104.0271

11/27/2011 21:59 43.1 103.8924

11/27/2011 22:59 43.9 103.7551

11/27/2011 23:59 42 103.6079

11/28/2011 0:59 38.8 103.4615

11/28/2011 1:59 35.8 103.3107

11/28/2011 2:59 37.8 103.1546

11/28/2011 3:59 35.5 102.9976

11/28/2011 4:59 39.8 102.8576

11/28/2011 5:59 44 102.7113

11/28/2011 6:59 58.3 102.5713

11/28/2011 7:59 122.7 102.5261

11/28/2011 8:59 188.6 102.5818

11/28/2011 9:59 95 102.5285

11/28/2011 10:59 106.1 102.5096

11/28/2011 11:59 111.1 102.4949

11/28/2011 12:59 113.2 102.49

11/28/2011 13:59 106.7 102.4706

11/28/2011 14:59 111.8 102.4756

11/28/2011 15:59 120.6 102.5136

11/28/2011 16:59 116 102.5281

11/28/2011 17:59 108.4 102.5381

11/28/2011 18:59 113.3 102.55

11/28/2011 19:59 111 102.5656

11/28/2011 20:59 110.4 102.5686

11/28/2011 21:59 104.4 102.5626

11/28/2011 22:59 105.8 102.5501

11/28/2011 23:59 100.7 102.5074

11/29/2011 0:59 97.8 102.4882

11/29/2011 1:59 95.5 102.4425

11/29/2011 2:59 95.4 102.4222
11/29/2011 3:59 88.4 102.3882

11/29/2011 4:59 88.8 102.45

11/29/2011 5:59 97.4 102.3969

11/29/2011 6:59 93.5 102.4006

11/29/2011 7:59 100.1 102.3808

11/29/2011 8:59 105.7 102.3442

11/29/2011 9:59 102.2 102.3572

11/29/2011 10:59 86.5 102.3013

11/29/2011 11:59 8.2 102.1124

11/29/2011 12:59 4.1 101.9817

11/29/2011 13:59 0 101.8374

11/29/2011 14:59 11.9 101.7268

11/29/2011 15:59 84.8 101.6486

11/29/2011 16:59 99.3 101.5963

11/29/2011 17:59 102.7 101.6232

11/29/2011 18:59 91.1 101.5378

11/29/2011 19:59 96 101.5075

11/29/2011 20:59 101.6 101.5954

11/29/2011 21:59 96.3 101.5718

11/29/2011 22:59 92.6 101.6221

11/29/2011 23:59 101.3 101.6499

11/30/2011 0:59 103.4 101.4638

11/30/2011 1:59 99.9 101.4864

11/30/2011 2:59 97.4 101.5983

11/30/2011 3:59 93.8 101.5729

11/30/2011 4:59 96.2 101.361

11/30/2011 5:59 100.1 101.4228

11/30/2011 6:59 52.9 101.3863

11/30/2011 7:59 50.2 101.2176

11/30/2011 8:59 70.8 101.0844

11/30/2011 9:59 76.4 100.995

11/30/2011 10:59 67.6 100.8931

11/30/2011 11:59 59.4 100.7861

11/30/2011 12:59 63.2 100.6969

11/30/2011 13:59 94.4 100.6558

11/30/2011 14:59 89.4 100.6114

11/30/2011 15:59 124.7 100.6154

11/30/2011 16:59 88.9 100.5683

11/30/2011 17:59 88.9 100.5138

11/30/2011 18:59 81.7 100.4101

11/30/2011 19:59 96.7 100.3336

11/30/2011 20:59 96.1 100.2608

11/30/2011 21:59 98.7 100.1981

11/30/2011 22:59 100.5 100.2626

11/30/2011 23:59 100.5 100.2442

12/1/2011 0:59 96.9 100.1976

12/1/2011 1:59 91 100.1283
12/1/2011 2:59 81.7 100.0475

12/1/2011 3:59 88.1 99.97306

12/1/2011 4:59 86.7 99.90097

12/1/2011 5:59 75.5 99.81889

12/1/2011 6:59 79.8 99.74111

12/1/2011 7:59 82 99.665

12/1/2011 8:59 79.4 99.59306

12/1/2011 9:59 77.3 99.52653

12/1/2011 10:59 70.9 99.43694

12/1/2011 11:59 87 99.37306

12/1/2011 12:59 72.6 99.29569

12/1/2011 13:59 70 99.20514

12/1/2011 14:59 94.7 99.15361

12/1/2011 15:59 73.3 99.06014

12/1/2011 16:59 69.5 98.95972

12/1/2011 17:59 80.6 98.87458

12/1/2011 18:59 100.1 98.80819

12/1/2011 19:59 73.2 98.72819

12/1/2011 20:59 57.2 98.61333

12/1/2011 21:59 57.2 98.49681

12/1/2011 22:59 58.7 98.36903

12/1/2011 23:59 76.1 98.26347

12/2/2011 0:59 83.1 98.16083

12/2/2011 1:59 73.8 98.04278

12/2/2011 2:59 62.7 97.90583

12/2/2011 3:59 75.4 97.78181

12/2/2011 4:59 82.3 97.66944

12/2/2011 5:59 74.1 97.54278

12/2/2011 6:59 100.3 97.43139

12/2/2011 7:59 76.2 97.36292

12/2/2011 8:59 83.3 97.31528

12/2/2011 9:59 127.5 97.32764

12/2/2011 10:59 157.8 97.37014

12/2/2011 11:59 77.9 97.31931

12/2/2011 12:59 103.7 97.30153

12/2/2011 13:59 96.1 97.28403

12/2/2011 14:59 104.3 97.28139

12/2/2011 15:59 105.4 97.26444

12/2/2011 16:59 97.7 97.225

12/2/2011 17:59 93.4 97.17958

12/2/2011 18:59 89.9 97.09569

12/2/2011 19:59 92.6 97.01986

12/2/2011 20:59 82 96.92708

12/2/2011 21:59 82.2 96.83639

12/2/2011 22:59 84.4 96.75597

12/2/2011 23:59 90.3 96.69125

12/3/2011 0:59 86.4 96.61736
12/3/2011 1:59 88.3 96.54292

12/3/2011 2:59 91.1 96.47333

12/3/2011 3:59 82 96.38875

12/3/2011 4:59 79.2 96.29417

12/3/2011 5:59 71.9 96.21514

12/3/2011 6:59 69.9 96.12361

12/3/2011 7:59 76.3 96.075

12/3/2011 8:59 76.5 96.03486

12/3/2011 9:59 69.4 95.99069

12/3/2011 10:59 76.6 95.98667

12/3/2011 11:59 83.4 95.99708

12/3/2011 12:59 82.3 95.95347

12/3/2011 13:59 68.4 95.95056

12/3/2011 14:59 61.8 95.85694

12/3/2011 15:59 56 95.78736

12/3/2011 16:59 64.4 95.77736

12/3/2011 17:59 89 95.73264

12/3/2011 18:59 54.8 95.69431

12/3/2011 19:59 96.6 95.67014

12/3/2011 20:59 78.4 95.61389

12/3/2011 21:59 94.3 95.55889

12/3/2011 22:59 93.1 95.46125

12/3/2011 23:59 90.8 95.39931

12/4/2011 0:59 77.9 95.26708

12/4/2011 1:59 87.5 95.24014

12/4/2011 2:59 90.1 95.15556

12/4/2011 3:59 89.3 95.10194

12/4/2011 4:59 89.2 94.99778

12/4/2011 5:59 105 94.94069

12/4/2011 6:59 74.1 94.82528

12/4/2011 7:59 99.9 94.74861

12/4/2011 8:59 140.1 94.75111

12/4/2011 9:59 85.2 94.67208

12/4/2011 10:59 94.3 94.63222

12/4/2011 11:59 93.3 94.60917

12/4/2011 12:59 89.3 94.57681

12/4/2011 13:59 94 94.56861

12/4/2011 14:59 97.9 94.56611

12/4/2011 15:59 96.4 94.57069

12/4/2011 16:59 85.3 94.51722

12/4/2011 17:59 88.1 94.50819

12/4/2011 18:59 86.1 94.49611

12/4/2011 19:59 78 94.44347

12/4/2011 20:59 70.7 94.40236

12/4/2011 21:59 68.9 94.35375

12/4/2011 22:59 80.6 94.31028

12/4/2011 23:59 86.4 94.28153
12/5/2011 0:59 85.1 94.24806

12/5/2011 1:59 80.4 94.18833

12/5/2011 2:59 89.5 94.15694

12/5/2011 3:59 81.5 94.11333

12/5/2011 4:59 163.8 94.14847

12/5/2011 5:59 102 94.12222

12/5/2011 6:59 121.4 94.1125

12/5/2011 7:59 186.8 94.18208

12/5/2011 8:59 73.3 94.11069

12/5/2011 9:59 65.6 94.02389

12/5/2011 10:59 99.2 93.99847

12/5/2011 11:59 81.6 93.97264

12/5/2011 12:59 90.4 93.94139

12/5/2011 13:59 81.6 93.87903

12/5/2011 14:59 68.3 93.82417

12/5/2011 15:59 70.7 93.76944

12/5/2011 16:59 67 93.70556

12/5/2011 17:59 76.1 93.68569

12/5/2011 18:59 62.5 93.64458

12/5/2011 19:59 75 93.59528

12/5/2011 20:59 77 93.59333

12/5/2011 21:59 78.3 93.56903

12/5/2011 22:59 80.2 93.54208

12/5/2011 23:59 72.9 93.50986

12/6/2011 0:59 86.9 93.515

12/6/2011 1:59 74.9 93.46736

12/6/2011 2:59 68.7 93.41

12/6/2011 3:59 89.7 93.41847

12/6/2011 4:59 87.5 93.39792

12/6/2011 5:59 94.6 93.37

12/6/2011 6:59 101.8 93.36111

12/6/2011 7:59 120 93.39889

12/6/2011 8:59 79.3 93.33861

12/6/2011 9:59 30 93.21917

12/6/2011 10:59 20.5 93.1075

12/6/2011 11:59 76.4 93.055

12/6/2011 12:59 97.6 93.03861

12/6/2011 13:59 100.9 93.05417

12/6/2011 14:59 72.2 93.00472

12/6/2011 15:59 75 93.00208

12/6/2011 16:59 90 92.94514

12/6/2011 17:59 189.4 92.99556

12/6/2011 18:59 149.5 93.06389

12/6/2011 19:59 51.3 93.03125

12/6/2011 20:59 56.4 92.98167

12/6/2011 21:59 61.4 92.83278

12/6/2011 22:59 175.1 92.86444
12/6/2011 23:59 133.4 92.93208

12/7/2011 0:59 28.5 92.88486

12/7/2011 1:59 42.5 92.82944

12/7/2011 2:59 47.8 92.66347

12/7/2011 3:59 50.5 92.48667

12/7/2011 4:59 58.6 92.46972

12/7/2011 5:59 62.6 92.49931

12/7/2011 6:59 64 92.51472

12/7/2011 7:59 49.4 92.41667

12/7/2011 8:59 62.6 92.27361

12/7/2011 9:59 66.3 92.16931

12/7/2011 10:59 60.9 92.00458

12/7/2011 11:59 55.3 91.7725

12/7/2011 12:59 44.5 91.765

12/7/2011 13:59 52.8 91.75639

12/7/2011 14:59 31.9 91.68375

12/7/2011 15:59 48 91.61056

12/7/2011 16:59 98.4 91.61764

12/7/2011 17:59 217.4 91.79083

12/7/2011 18:59 100.9 91.80597

12/7/2011 19:59 6.7 91.63375

12/7/2011 20:59 24.7 91.53361

12/7/2011 21:59 31.7 91.42556

12/7/2011 22:59 46.6 91.33931

12/7/2011 23:59 50.3 91.24597

12/8/2011 0:59 51.1 91.14042

12/8/2011 1:59 59.5 91.04319

12/8/2011 2:59 59.6 90.94889

12/8/2011 3:59 57.9 90.86139

12/8/2011 4:59 61.8 90.78014

12/8/2011 5:59 75.1 90.7225

12/8/2011 6:59 72.6 90.65194

12/8/2011 7:59 60.5 90.57361

12/8/2011 8:59 75.4 90.52722

12/8/2011 9:59 17.3 90.42389

12/8/2011 10:59 42.5 90.37236

12/8/2011 11:59 60.7 90.35431

12/8/2011 12:59 13.1 90.36208

12/8/2011 13:59 10.1 90.25806

12/8/2011 14:59 68.4 90.18778

12/8/2011 15:59 38.9 90.04861

12/8/2011 16:59 48.4 89.915

12/8/2011 17:59 44.4 89.76389

12/8/2011 18:59 45.8 89.60833

12/8/2011 19:59 58 89.45125

12/8/2011 20:59 65.6 89.30083

12/8/2011 21:59 66.4 89.14542
12/8/2011 22:59 53.5 88.97167

12/8/2011 23:59 54.4 88.80042

12/9/2011 0:59 55.1 88.61889

12/9/2011 1:59 56.8 88.43167

12/9/2011 2:59 58.9 88.26097

12/9/2011 3:59 52.9 88.07944

12/9/2011 4:59 10.2 87.83778

12/9/2011 5:59 9 87.595

12/9/2011 6:59 24.1 87.37472

12/9/2011 7:59 59.1 87.20681

12/9/2011 8:59 64.5 87.05861

12/9/2011 9:59 65.1 86.91333

12/9/2011 10:59 59.2 86.76528

12/9/2011 11:59 46 86.61444

12/9/2011 12:59 47.2 86.53153

12/9/2011 13:59 56.3 86.41514

12/9/2011 14:59 48.7 86.26653

12/9/2011 15:59 63.7 86.14847

12/9/2011 16:59 47.3 85.99694

12/9/2011 17:59 63.1 85.87153

12/9/2011 18:59 60.3 85.74514

12/9/2011 19:59 56.2 85.61125

12/9/2011 20:59 54.9 85.46403

12/9/2011 21:59 56.7 85.30944

12/9/2011 22:59 56.2 85.15139

12/9/2011 23:59 51.3 84.9875

12/10/2011 0:59 36.1 84.80972

12/10/2011 1:59 87.8 84.68806

12/10/2011 2:59 171.7 84.68639

12/10/2011 3:59 43.3 84.51069

12/10/2011 4:59 8.8 84.29375

12/10/2011 5:59 35.5 84.10708

12/10/2011 6:59 45.1 83.93764

12/10/2011 7:59 46 83.77347

12/10/2011 8:59 42.5 83.60722

12/10/2011 9:59 43.7 83.44556

12/10/2011 10:59 41.8 83.34042

12/10/2011 11:59 37.5 83.25222

12/10/2011 12:59 29.9 83.16486

12/10/2011 13:59 33.5 83.08167

12/10/2011 14:59 30.7 82.98125

12/10/2011 15:59 31.9 82.87681

12/10/2011 16:59 31.2 82.77236

12/10/2011 17:59 37.7 82.67653

12/10/2011 18:59 28.4 82.57153

12/10/2011 19:59 32.1 82.47292

12/10/2011 20:59 31.9 82.36917
12/10/2011 21:59 29.2 82.26333

12/10/2011 22:59 27.5 82.15028

12/10/2011 23:59 29.2 82.04

12/11/2011 0:59 31.6 81.93528

12/11/2011 1:59 31.3 81.83472

12/11/2011 2:59 28.5 81.7075

12/11/2011 3:59 40.1 81.59722

12/11/2011 4:59 29.5 81.45722

12/11/2011 5:59 32.1 81.34833

12/11/2011 6:59 31.4 81.22986

12/11/2011 7:59 28.7 81.04431

12/11/2011 8:59 37.2 80.94083

12/11/2011 9:59 28.6 80.82778

12/11/2011 10:59 24.3 80.71597

12/11/2011 11:59 26.1 80.59861

12/11/2011 12:59 42.1 80.50667

12/11/2011 13:59 66.6 80.45111

12/11/2011 14:59 3.6 80.29736

12/11/2011 15:59 29.7 80.18833

12/11/2011 16:59 30 80.08681

12/11/2011 17:59 47.1 80.02

12/11/2011 18:59 23.7 79.91542

12/11/2011 19:59 32.6 79.78083

12/11/2011 20:59 33.6 79.66764

12/11/2011 21:59 34.9 79.56542

12/11/2011 22:59 38.5 79.46875

12/11/2011 23:59 39 79.37125

12/12/2011 0:59 41.6 79.26611

12/12/2011 1:59 46.3 79.17458

12/12/2011 2:59 45 79.07944

12/12/2011 3:59 44.1 78.98694

12/12/2011 4:59 37.2 78.88583

12/12/2011 5:59 38 78.76778

12/12/2011 6:59 42.5 78.64958

12/12/2011 7:59 0 78.47736

12/12/2011 8:59 12.7 78.3275

12/12/2011 9:59 41.5 78.21292

12/12/2011 10:59 44.5 78.10889

12/12/2011 11:59 74.2 78.04014

12/12/2011 12:59 93.3 77.99597

12/12/2011 13:59 91 77.94792

12/12/2011 14:59 83.8 77.88833

12/12/2011 15:59 97.2 77.86306

12/12/2011 16:59 104.5 77.86167

12/12/2011 17:59 104.8 77.84653

12/12/2011 18:59 81.2 77.80153

12/12/2011 19:59 82.8 77.72611
12/12/2011 20:59 75.3 77.68458

12/12/2011 21:59 74.9 77.63

12/12/2011 22:59 74.5 77.57889

12/12/2011 23:59 75.5 77.52764

12/13/2011 0:59 75.5 77.42819

12/13/2011 1:59 72.8 77.32389

12/13/2011 2:59 71.5 77.27181

12/13/2011 3:59 70.4 77.23236

12/13/2011 4:59 67.1 77.17181

12/13/2011 5:59 67.6 77.10167

12/13/2011 6:59 76.6 77.06361

12/13/2011 7:59 65.6 77.02097

12/13/2011 8:59 57.9 76.90486

12/13/2011 9:59 60 76.83403

12/13/2011 10:59 62.9 76.79236

12/13/2011 11:59 53.5 76.76167

12/13/2011 12:59 55.4 76.71583

12/13/2011 13:59 57.5 76.64431

12/13/2011 14:59 49 76.57486

12/13/2011 15:59 56.3 76.51222

12/13/2011 16:59 71.9 76.45778

12/13/2011 17:59 71.1 76.43333

12/13/2011 18:59 73.6 76.42639

12/13/2011 19:59 71.7 76.40806

12/13/2011 20:59 79.5 76.41111

12/13/2011 21:59 72.5 76.39861

12/13/2011 22:59 80.6 76.39014

12/13/2011 23:59 70.5 76.36778

12/14/2011 0:59 71.1 76.34528

12/14/2011 1:59 75 76.33042

12/14/2011 2:59 71.6 76.3075

12/14/2011 3:59 74.1 76.28333

12/14/2011 4:59 74 76.26583

12/14/2011 5:59 74 76.26611

12/14/2011 6:59 73 76.25736

12/14/2011 7:59 75.4 76.25431

12/14/2011 8:59 96.3 76.32194

12/14/2011 9:59 44.2 76.27181

12/14/2011 10:59 55.9 76.24431

12/14/2011 11:59 54.4 76.20931

12/14/2011 12:59 56.1 76.17292

12/14/2011 13:59 38.1 76.10847

12/14/2011 14:59 36.9 76.03806

12/14/2011 15:59 25.2 75.95375

12/14/2011 16:59 83.5 75.95903

12/14/2011 17:59 40.8 75.88333

12/14/2011 18:59 47 75.81958
12/14/2011 19:59 81.3 75.81486

12/14/2011 20:59 73.4 75.85722

12/14/2011 21:59 121.5 75.96639

12/14/2011 22:59 68.9 76.06056

12/14/2011 23:59 97.7 76.16931

12/15/2011 0:59 63.1 76.21306

12/15/2011 1:59 66.4 76.25056

12/15/2011 2:59 67.9 76.27458

12/15/2011 3:59 80.1 76.30875

12/15/2011 4:59 73.3 76.31097

12/15/2011 5:59 36.9 76.27389

12/15/2011 6:59 36.9 76.21958

12/15/2011 7:59 36.9 76.16944

12/15/2011 8:59 36.9 76.12361

12/15/2011 9:59 0.5 76.02167

12/15/2011 10:59 23.1 75.94042

12/15/2011 11:59 7.1 75.79986

12/15/2011 12:59 24.7 75.65736

12/15/2011 13:59 39.6 75.54819

12/15/2011 14:59 37.4 75.42792

12/15/2011 15:59 46.9 75.32806

12/15/2011 16:59 83.5 75.26639

12/15/2011 17:59 126.2 75.20625

12/15/2011 18:59 96.1 75.07764

12/15/2011 19:59 77 74.92903

12/15/2011 20:59 124.6 74.87333

12/15/2011 21:59 76.2 74.75097

12/15/2011 22:59 76.3 74.63306

12/15/2011 23:59 107.5 74.61597

12/16/2011 0:59 57.6 74.51722

12/16/2011 1:59 92.8 74.46556

12/16/2011 2:59 61.7 74.37389

12/16/2011 3:59 79.1 74.30486

12/16/2011 4:59 84.9 74.28347

12/16/2011 5:59 83.3 74.16375

12/16/2011 6:59 95.6 74.06111

12/16/2011 7:59 138.5 74.01806

12/16/2011 8:59 110.8 73.93653

12/16/2011 9:59 73.9 73.80375

12/16/2011 10:59 77.1 73.67542

12/16/2011 11:59 74.8 73.54389

12/16/2011 12:59 72 73.40847

12/16/2011 13:59 72.8 73.27417

12/16/2011 14:59 79.4 73.14903

12/16/2011 15:59 73.2 73.01528

12/16/2011 16:59 77.7 72.88778

12/16/2011 17:59 64.8 72.97778
12/16/2011 18:59 77.7 73.06486

12/16/2011 19:59 76.5 73.09236

12/16/2011 20:59 75.9 73.12125

12/16/2011 21:59 79.6 73.15556

12/16/2011 22:59 69.8 73.07736

12/16/2011 23:59 72.4 73.04111

12/17/2011 0:59 77.2 73.00278

12/17/2011 1:59 81.8 72.95903

12/17/2011 2:59 70.4 72.86847

12/17/2011 3:59 69.8 72.77139

12/17/2011 4:59 70.7 72.68778

12/17/2011 5:59 68.1 72.60222

12/17/2011 6:59 67 72.53167

12/17/2011 7:59 78.4 72.47875

12/17/2011 8:59 74.5 72.47708

12/17/2011 9:59 79.9 72.45431

12/17/2011 10:59 89.3 72.44833

12/17/2011 11:59 88.9 72.46153

12/17/2011 12:59 83.9 72.36708

12/17/2011 13:59 84.4 72.32375

12/17/2011 14:59 83.4 72.25153

12/17/2011 15:59 84 72.21194

12/17/2011 16:59 85.1 72.17208

12/17/2011 17:59 86 72.05986

12/17/2011 18:59 88.5 72.02778

12/17/2011 19:59 95 72.00472

12/17/2011 20:59 98.8 72.06375

12/17/2011 21:59 95.7 72.08389

12/17/2011 22:59 95.2 72.07319

12/17/2011 23:59 90.8 72.08625

12/18/2011 0:59 97.9 72.09

12/18/2011 1:59 97.9 72.08681

12/18/2011 2:59 114.5 72.10389

12/18/2011 3:59 103.3 72.0825

12/18/2011 4:59 94.6 72.05139

12/18/2011 5:59 93.9 72.02347

12/18/2011 6:59 116 72.07014

12/18/2011 7:59 80.2 72.02694

12/18/2011 8:59 60.2 71.95194

12/18/2011 9:59 63.2 71.89958

12/18/2011 10:59 64.6 71.85444

12/18/2011 11:59 66.5 71.81403

12/18/2011 12:59 69.6 71.77319

12/18/2011 13:59 59 71.71625

12/18/2011 14:59 54.9 71.6525

12/18/2011 15:59 71.4 71.60944

12/18/2011 16:59 63.8 71.54153
12/18/2011 17:59 61.2 71.45389

12/18/2011 18:59 74.9 71.38681

12/18/2011 19:59 79.6 71.34486

12/18/2011 20:59 78.2 71.30014

12/18/2011 21:59 69.7 71.23778

12/18/2011 22:59 74.7 71.2025

12/18/2011 23:59 75 71.16389

12/19/2011 0:59 77 71.13097

12/19/2011 1:59 110.5 71.14861

12/19/2011 2:59 106.1 71.16014

12/19/2011 3:59 122.4 71.19556

12/19/2011 4:59 63.6 71.14722

12/19/2011 5:59 100.6 71.15514

12/19/2011 6:59 77.5 71.12833

12/19/2011 7:59 90.8 71.12333

12/19/2011 8:59 250.4 71.34306

12/19/2011 9:59 136.4 71.39972

12/19/2011 10:59 183.1 71.52264

12/19/2011 11:59 112.2 71.54361

12/19/2011 12:59 108.8 71.55111

12/19/2011 13:59 118.3 71.57958

12/19/2011 14:59 113.4 71.59486

12/19/2011 15:59 108.5 71.61181

12/19/2011 16:59 106.7 71.62514

12/19/2011 17:59 111.2 71.64153

12/19/2011 18:59 107.8 71.65014

12/19/2011 19:59 117 71.68319

12/19/2011 20:59 116.9 71.71653

12/19/2011 21:59 120.3 71.76806

12/19/2011 22:59 109.3 71.80806

12/19/2011 23:59 110.7 71.84681

12/20/2011 0:59 101.9 71.87986

12/20/2011 1:59 93.5 71.89528

12/20/2011 2:59 92.4 71.90083

12/20/2011 3:59 95.8 71.92639

12/20/2011 4:59 101.2 71.95069

12/20/2011 5:59 98.5 71.97153

12/20/2011 6:59 107.5 71.99625

12/20/2011 7:59 93 71.99333

12/20/2011 8:59 34.9 71.92125

12/20/2011 9:59 26 71.81125

12/20/2011 10:59 24 71.68514

12/20/2011 11:59 23 71.61125

12/20/2011 12:59 28.3 71.50569

12/20/2011 13:59 41 71.4125

12/20/2011 14:59 81.9 71.355

12/20/2011 15:59 82.4 71.3625
12/20/2011 16:59 87.6 71.34444

12/20/2011 17:59 84.7 71.31625

12/20/2011 18:59 88.5 71.30139

12/20/2011 19:59 94.2 71.29986

12/20/2011 20:59 87.6 71.28389

12/20/2011 21:59 90.5 71.26264

12/20/2011 22:59 93.5 71.24472

12/20/2011 23:59 91.2 71.21431

12/21/2011 0:59 90.7 71.20681

12/21/2011 1:59 89.5 71.18417

12/21/2011 2:59 87.7 71.17403

12/21/2011 3:59 91.7 71.16125

12/21/2011 4:59 81.3 71.13056

12/21/2011 5:59 78.6 71.10042

12/21/2011 6:59 79.4 71.05639

12/21/2011 7:59 89 71.13486

12/21/2011 8:59 50.8 71.19722

12/21/2011 9:59 12.6 71.19111

12/21/2011 10:59 24.1 71.19472

12/21/2011 11:59 47 71.19528

12/21/2011 12:59 90.5 71.28694

12/21/2011 13:59 91.3 71.37569

12/21/2011 14:59 83.4 71.47042

12/21/2011 15:59 89.2 71.55042

12/21/2011 16:59 89.6 71.57167

12/21/2011 17:59 87.1 71.53736

12/21/2011 18:59 78.1 71.5475

12/21/2011 19:59 85.3 71.56139

12/21/2011 20:59 81.3 71.56597

12/21/2011 21:59 74.6 71.56264

12/21/2011 22:59 72.2 71.55639

12/21/2011 23:59 76.7 71.55611

12/22/2011 0:59 59.7 71.53097

12/22/2011 1:59 68.3 71.52028

12/22/2011 2:59 76.6 71.51931

12/22/2011 3:59 76.6 71.51583

12/22/2011 4:59 71.2 71.51361

12/22/2011 5:59 81.4 71.51694

12/22/2011 6:59 98.4 71.50625

12/22/2011 7:59 92.3 71.51972

12/22/2011 8:59 57.2 71.44653

12/22/2011 9:59 47.3 71.40583

12/22/2011 10:59 41.9 71.37931

12/22/2011 11:59 60.2 71.37486

12/22/2011 12:59 50.8 71.35194

12/22/2011 13:59 36.2 71.31236

12/22/2011 14:59 71.1 71.31875
12/22/2011 15:59 77.4 71.34542

12/22/2011 16:59 79 71.36931

12/22/2011 17:59 93.1 71.41736

12/22/2011 18:59 93.7 71.46333

12/22/2011 19:59 86.6 71.5125

12/22/2011 20:59 92.3 71.56778

12/22/2011 21:59 94.3 71.61889

12/22/2011 22:59 92.4 71.6725

12/22/2011 23:59 96.9 71.73319

12/23/2011 0:59 88.7 71.76764

12/23/2011 1:59 95.7 71.80528

12/23/2011 2:59 97.3 71.85292

12/23/2011 3:59 91.3 71.89208

12/23/2011 4:59 165 72.01319

12/23/2011 5:59 162 72.14736

12/23/2011 6:59 26.7 72.04194

12/23/2011 7:59 61.3 71.99347

12/23/2011 8:59 170.9 72.15556

12/23/2011 9:59 109.4 72.21514

12/23/2011 10:59 44.8 72.14403

12/23/2011 11:59 110.2 72.19056

12/23/2011 12:59 188.5 72.39819

12/23/2011 13:59 69.1 72.40861

12/23/2011 14:59 60.4 72.395

12/23/2011 15:59 133.6 72.53722

12/23/2011 16:59 144.9 72.69861

12/23/2011 17:59 69.4 72.75278

12/23/2011 18:59 102.6 72.86778

12/23/2011 19:59 110.7 72.995

12/23/2011 20:59 93.3 73.07917

12/23/2011 21:59 100.3 73.16111

12/23/2011 22:59 90.3 73.22792

12/23/2011 23:59 96.8 73.3225

12/24/2011 0:59 98.1 73.40681

12/24/2011 1:59 96.3 73.48569

12/24/2011 2:59 67.5 73.52833

12/24/2011 3:59 86 73.60167

12/24/2011 4:59 87.2 73.64722

12/24/2011 5:59 87.5 73.68208

12/24/2011 6:59 109.2 73.75014

12/24/2011 7:59 108.7 73.80181

12/24/2011 8:59 86.2 73.82472

12/24/2011 9:59 87.7 73.85403

12/24/2011 10:59 79.1 73.87667

12/24/2011 11:59 56.3 73.87486

12/24/2011 12:59 148.4 73.99014

12/24/2011 13:59 68.5 73.99694
12/24/2011 14:59 54.7 73.97194

12/24/2011 15:59 89.4 74.00208

12/24/2011 16:59 73.8 74.01611

12/24/2011 17:59 73.4 74.03819

12/24/2011 18:59 80.8 74.07986

12/24/2011 19:59 73.3 74.10306

12/24/2011 20:59 75.3 74.13875

12/24/2011 21:59 78.9 74.14472

12/24/2011 22:59 76.1 74.15847

12/24/2011 23:59 77.2 74.18653

12/25/2011 0:59 81.1 74.19889

12/25/2011 1:59 62.1 74.07069

12/25/2011 2:59 68.1 74.15847

12/25/2011 3:59 83.8 74.20583

12/25/2011 4:59 55.5 74.21278

12/25/2011 5:59 69.7 74.23208

12/25/2011 6:59 63 74.23625

12/25/2011 7:59 38.2 74.22278

12/25/2011 8:59 46.8 74.18778

12/25/2011 9:59 50.4 73.99917

12/25/2011 10:59 63.4 74.01708

12/25/2011 11:59 71.7 74.03722

12/25/2011 12:59 68.1 74.04736

12/25/2011 13:59 71.9 74.06042

12/25/2011 14:59 62.6 74.06264

12/25/2011 15:59 80.9 74.08361

12/25/2011 16:59 76 74.10625

12/25/2011 17:59 70.7 74.10625

12/25/2011 18:59 72.3 74.11167

12/25/2011 19:59 71.5 74.12278

12/25/2011 20:59 72.5 74.13556

12/25/2011 21:59 72.1 74.15083

12/25/2011 22:59 67.1 74.15556

12/25/2011 23:59 67.6 74.15903

12/26/2011 0:59 65 74.13889

12/26/2011 1:59 60.8 74.13514

12/26/2011 2:59 59.7 74.11111

12/26/2011 3:59 62.4 74.09639

12/26/2011 4:59 52.9 74.06389

12/26/2011 5:59 39.3 74.02028

12/26/2011 6:59 44.6 73.98319

12/26/2011 7:59 35.4 73.92208

12/26/2011 8:59 61.9 73.91403

12/26/2011 9:59 78.1 73.94236

12/26/2011 10:59 20.1 73.90528

12/26/2011 11:59 8.1 73.82153

12/26/2011 12:59 0 73.74806
12/26/2011 13:59 0 73.65347

12/26/2011 14:59 10.5 73.57347

12/26/2011 15:59 23.2 73.51528

12/26/2011 16:59 2.4 73.43375

12/26/2011 17:59 0 73.34611

12/26/2011 18:59 0 73.2575

12/26/2011 19:59 0 73.17361

12/26/2011 20:59 0 73.09278

12/26/2011 21:59 0 72.99931

12/26/2011 22:59 0 72.91903

12/26/2011 23:59 0 72.83014

12/27/2011 0:59 0 72.74625

12/27/2011 1:59 0 72.66569

12/27/2011 2:59 0 72.58472

12/27/2011 3:59 0 72.49653

12/27/2011 4:59 0 72.40861

12/27/2011 5:59 0 72.32194

12/27/2011 6:59 1 72.25639

12/27/2011 7:59 0 72.17903

12/27/2011 8:59 0 72.11097

12/27/2011 9:59 0 72.05264

12/27/2011 10:59 0 71.98986

12/27/2011 11:59 0 71.92431

12/27/2011 12:59 0 71.87542

12/27/2011 13:59 0 71.81778

12/27/2011 14:59 0 71.75597

12/27/2011 15:59 0 71.70681

12/27/2011 16:59 0 71.66375

12/27/2011 17:59 0 71.62319

12/27/2011 18:59 0 71.57833

12/27/2011 19:59 0 71.51528

12/27/2011 20:59 0 71.45181

12/27/2011 21:59 0 71.39194

12/27/2011 22:59 0 71.33097

12/27/2011 23:59 0 71.27264

12/28/2011 0:59 0 71.21875

12/28/2011 1:59 0 71.16903

12/28/2011 2:59 0 71.11653

12/28/2011 3:59 0 71.06722

12/28/2011 4:59 0 71.01194

12/28/2011 5:59 0 70.95083

12/28/2011 6:59 1.2 70.87153

12/28/2011 7:59 0 70.70111

12/28/2011 8:59 0 70.43917

12/28/2011 9:59 0 70.30722

12/28/2011 10:59 0 70.15986

12/28/2011 11:59 0 70.00556
12/28/2011 12:59 0 69.84833

12/28/2011 13:59 0 69.70014

12/28/2011 14:59 0 69.54486

12/28/2011 15:59 0 69.37736

12/28/2011 16:59 1.2 69.21792

12/28/2011 17:59 0 69.06736

12/28/2011 18:59 0 68.91

12/28/2011 19:59 0 68.75583

12/28/2011 20:59 27.9 68.64125

12/28/2011 21:59 28.6 68.53597

12/28/2011 22:59 30 68.43069

12/28/2011 23:59 114.5 68.44986

12/29/2011 0:59 114.5 68.47306

12/29/2011 1:59 114.5 68.49944

12/29/2011 2:59 114.5 68.52597

12/29/2011 3:59 114.5 68.56222

12/29/2011 4:59 114.5 68.59792

12/29/2011 5:59 114.5 68.62167

12/29/2011 6:59 114.5 68.65083

12/29/2011 7:59 114.5 68.67083

12/29/2011 8:59 114.5 68.68306

12/29/2011 9:59 114.5 68.70014

12/29/2011 10:59 114.5 68.73903

12/29/2011 11:59 114.5 68.88667

12/29/2011 12:59 114.5 69.04

12/29/2011 13:59 114.5 69.19903

12/29/2011 14:59 114.5 69.34153

12/29/2011 15:59 114.5 69.38278

12/29/2011 16:59 114.5 69.40389

12/29/2011 17:59 114.5 69.42028

12/29/2011 18:59 114.5 69.45278

12/29/2011 19:59 114.5 69.47847

12/29/2011 20:59 114.5 69.49639

12/29/2011 21:59 0 69.36264

12/29/2011 22:59 0 69.23403

12/29/2011 23:59 0.6 69.09417

12/30/2011 0:59 0 68.95056

12/30/2011 1:59 1.8 68.81431

12/30/2011 2:59 3.5 68.68389

12/30/2011 3:59 32.5 68.59875

12/30/2011 4:59 76.9 68.57194

12/30/2011 5:59 77.1 68.54

12/30/2011 6:59 93.9 68.59694

12/30/2011 7:59 33.9 68.57431

12/30/2011 8:59 14 68.49542

12/30/2011 9:59 53.7 68.46389

12/30/2011 10:59 75.4 68.47472
12/30/2011 11:59 64.2 68.48139

12/30/2011 12:59 64 68.4825

12/30/2011 13:59 59.6 68.43417

12/30/2011 14:59 53 68.38361

12/30/2011 15:59 58.5 68.29167

12/30/2011 16:59 62.6 68.25514

12/30/2011 17:59 56.5 68.21014

12/30/2011 18:59 67.3 68.19014

12/30/2011 19:59 58.6 68.13722

12/30/2011 20:59 59.9 68.08694

12/30/2011 21:59 52.5 68.02278

12/30/2011 22:59 54.7 67.95917

12/30/2011 23:59 55.4 67.89653

12/31/2011 0:59 59 67.84389

12/31/2011 1:59 62.2 67.80389

12/31/2011 2:59 60.5 67.77444

12/31/2011 3:59 57 67.73125

12/31/2011 4:59 61.1 67.69569

12/31/2011 5:59 62.1 67.67708

12/31/2011 6:59 65.4 67.65708

12/31/2011 7:59 65.8 67.63458

12/31/2011 8:59 64.3 67.61361

12/31/2011 9:59 64.9 67.59639

12/31/2011 10:59 68.4 67.59292

12/31/2011 11:59 67.9 67.56639

12/31/2011 12:59 59.5 67.54819

12/31/2011 13:59 59.1 67.53306

12/31/2011 14:59 60.8 67.48597

12/31/2011 15:59 61.5 67.46958

12/31/2011 16:59 57.5 67.45292

12/31/2011 17:59 61 67.42569

12/31/2011 18:59 64 67.37556

12/31/2011 19:59 58.3 67.35486

12/31/2011 20:59 60.7 67.35972

12/31/2011 21:59 54.4 67.35583

12/31/2011 22:59 54.5 67.35

12/31/2011 23:59 55.1 67.32083

1/1/2012 0:59 55.7 67.28278

1/1/2012 1:59 48.6 67.24778

1/1/2012 2:59 49.4 67.22931

1/1/2012 3:59 42.6 67.18375

1/1/2012 4:59 43.8 67.13028

1/1/2012 5:59 47.2 67.09292

1/1/2012 6:59 51.1 67.02458

1/1/2012 7:59 38.9 66.97278

1/1/2012 8:59 24.7 66.89139

1/1/2012 9:59 23 66.74625
1/1/2012 10:59 25.3 66.56222

1/1/2012 11:59 28.9 66.49417

1/1/2012 12:59 26.6 66.38708

1/1/2012 13:59 25.8 66.28944

1/1/2012 14:59 27.7 66.18306

1/1/2012 15:59 15.7 66.05847

1/1/2012 16:59 24 65.95611

1/1/2012 17:59 10.8 65.84139

1/1/2012 18:59 17.1 65.74028

1/1/2012 19:59 6.5 65.62069

1/1/2012 20:59 13.9 65.52611

1/1/2012 21:59 16.9 65.43542

1/1/2012 22:59 8.4 65.32986

1/1/2012 23:59 15.6 65.22611

1/2/2012 0:59 23.9 65.13931

1/2/2012 1:59 19.2 65.04333

1/2/2012 2:59 13.1 64.935

1/2/2012 3:59 19.2 64.84778

1/2/2012 4:59 13.1 64.75597

1/2/2012 5:59 9.5 64.66931

1/2/2012 6:59 53 64.64583

1/2/2012 7:59 138.7 64.7325

1/2/2012 8:59 52.6 64.69931

1/2/2012 9:59 4.2 64.60875

1/2/2012 10:59 11.3 64.51806

1/2/2012 11:59 27.5 64.44042

1/2/2012 12:59 18 64.35111

1/2/2012 13:59 20.5 64.28458

1/2/2012 14:59 22.7 64.23028

1/2/2012 15:59 13.2 64.17083

1/2/2012 16:59 9.4 64.09444

1/2/2012 17:59 3 63.975

1/2/2012 18:59 5.3 63.90625

1/2/2012 19:59 3.5 63.77694

1/2/2012 20:59 3 63.67222

1/2/2012 21:59 2.4 63.54458

1/2/2012 22:59 8.9 63.42764

1/2/2012 23:59 10.7 63.31639

1/3/2012 0:59 11.3 63.22389

1/3/2012 1:59 10.7 63.11722

1/3/2012 2:59 11.2 63.00764

1/3/2012 3:59 10.6 62.89833

1/3/2012 4:59 21.9 62.80486

1/3/2012 5:59 19.4 62.68597

1/3/2012 6:59 30.9 62.62597

1/3/2012 7:59 31.5 62.53097

1/3/2012 8:59 46 62.40028
1/3/2012 9:59 94.9 62.41375

1/3/2012 10:59 89.7 62.40736

1/3/2012 11:59 96 62.41111

1/3/2012 12:59 63.1 62.37472

1/3/2012 13:59 96.3 62.37792

1/3/2012 14:59 77.6 62.34972

1/3/2012 15:59 63.8 62.30444

1/3/2012 16:59 77.4 62.29347

1/3/2012 17:59 81.6 62.28444

1/3/2012 18:59 67.6 62.25875

1/3/2012 19:59 60.2 62.23403

1/3/2012 20:59 56.8 62.21472

1/3/2012 21:59 70.4 62.21681

1/3/2012 22:59 74.8 62.20875

1/3/2012 23:59 72.9 62.19

1/4/2012 0:59 70.3 62.16944

1/4/2012 1:59 71 62.15639

1/4/2012 2:59 72.3 62.1325

1/4/2012 3:59 71.2 62.11819

1/4/2012 4:59 71.7 61.99028

1/4/2012 5:59 63.1 61.93625

1/4/2012 6:59 69.9 61.86472

1/4/2012 7:59 66.6 61.69778

1/4/2012 8:59 43.6 61.65653

1/4/2012 9:59 58.7 61.64694

1/4/2012 10:59 45.7 61.57264

1/4/2012 11:59 2.3 61.4625

1/4/2012 12:59 10.7 61.35181

1/4/2012 13:59 21.9 61.26889

1/4/2012 14:59 19.9 61.20167

1/4/2012 15:59 19.4 61.13042

1/4/2012 16:59 13.7 61.05639

1/4/2012 17:59 14.9 60.97139

1/4/2012 18:59 21 60.91375

1/4/2012 19:59 23.2 60.84181

1/4/2012 20:59 16.3 60.7575

1/4/2012 21:59 38.1 60.70167

1/4/2012 22:59 49.4 60.65889

1/4/2012 23:59 68.6 60.65292

1/5/2012 0:59 117.8 60.69583

1/5/2012 1:59 118.1 60.75583

1/5/2012 2:59 59 60.74236

1/5/2012 3:59 109.2 60.76944

1/5/2012 4:59 90.1 60.77306

1/5/2012 5:59 104 60.78611

1/5/2012 6:59 125.1 60.81847

1/5/2012 7:59 106.1 60.79917
1/5/2012 8:59 101.5 60.83

1/5/2012 9:59 109 60.93972

1/5/2012 10:59 85.1 61.02944

1/5/2012 11:59 76.5 61.02958

1/5/2012 12:59 66.8 60.98681

1/5/2012 13:59 85.6 60.96556

1/5/2012 14:59 73.1 60.96681

1/5/2012 15:59 87.2 60.98375

1/5/2012 16:59 102 61.00042

1/5/2012 17:59 129.6 60.91736

1/5/2012 18:59 135.7 60.89819

1/5/2012 19:59 87.4 60.94833

1/5/2012 20:59 104.1 61.01458

1/5/2012 21:59 158 61.14875

1/5/2012 22:59 108.1 61.05569

1/5/2012 23:59 105 61.01625

1/6/2012 0:59 126.2 61.15194

1/6/2012 1:59 105 61.23875

1/6/2012 2:59 88.4 61.29514

1/6/2012 3:59 96.4 61.35889

1/6/2012 4:59 82.6 61.39222

1/6/2012 5:59 97.8 61.44111

1/6/2012 6:59 194.8 61.62278

1/6/2012 7:59 209.8 61.84556

1/6/2012 8:59 89.6 61.88306

1/6/2012 9:59 93.3 61.92056

1/6/2012 10:59 101.8 61.97736

1/6/2012 11:59 96.4 62.03444

1/6/2012 12:59 95.2 62.10486

1/6/2012 13:59 102.2 62.17347

1/6/2012 14:59 88.3 62.25181

1/6/2012 15:59 88 62.30736

1/6/2012 16:59 83.8 62.28708

1/6/2012 17:59 88.3 62.10778

1/6/2012 18:59 67 62.06069

1/6/2012 19:59 80.6 62.16333

1/6/2012 20:59 81.1 62.24167

1/6/2012 21:59 85.7 62.31667

1/6/2012 22:59 87.9 62.37403

1/6/2012 23:59 79.2 62.41417

1/7/2012 0:59 72.6 62.44403

1/7/2012 1:59 73.6 62.46361

1/7/2012 2:59 69.3 62.47708

1/7/2012 3:59 67 62.48972

1/7/2012 4:59 69 62.49972

1/7/2012 5:59 69.1 62.49139

1/7/2012 6:59 63.5 62.47875
1/7/2012 7:59 99.5 62.53292

1/7/2012 8:59 41.4 62.48569

1/7/2012 9:59 47.9 62.52819

1/7/2012 10:59 42.9 62.52875

1/7/2012 11:59 37 62.49583

1/7/2012 12:59 46.3 62.54194

1/7/2012 13:59 44.2 62.58931

1/7/2012 14:59 41.6 62.55208

1/7/2012 15:59 34.9 62.54653

1/7/2012 16:59 25.5 62.51472

1/7/2012 17:59 18.8 62.47917

1/7/2012 18:59 110.8 62.56944

1/7/2012 19:59 110.8 62.64278

1/7/2012 20:59 110.8 62.70556

1/7/2012 21:59 110.8 62.76722

1/7/2012 22:59 110.8 62.84681

1/7/2012 23:59 110.8 62.92514

1/8/2012 0:59 110.8 63.0025

1/8/2012 1:59 110.8 63.0775

1/8/2012 2:59 110.8 63.14958

1/8/2012 3:59 110.8 63.23

1/8/2012 4:59 110.8 63.36972

1/8/2012 5:59 110.8 63.51111

1/8/2012 6:59 110.8 63.63153

1/8/2012 7:59 110.8 63.70333

1/8/2012 8:59 110.8 63.76764

1/8/2012 9:59 123.4 63.84861

1/8/2012 10:59 150.2 63.975

1/8/2012 11:59 189.8 64.17472

1/8/2012 12:59 236.9 64.43819

1/8/2012 13:59 261.5 64.72319

1/8/2012 14:59 266.2 65.02528

1/8/2012 15:59 196.7 65.21

1/8/2012 16:59 196.7 65.4175

1/8/2012 17:59 196.7 65.60306

1/8/2012 18:59 196.7 65.7925

1/8/2012 19:59 196.7 65.98764

1/8/2012 20:59 196.7 66.18458

1/8/2012 21:59 127.1 66.28236

1/8/2012 22:59 49 66.27236

1/8/2012 23:59 117.8 66.36472

1/9/2012 0:59 99.3 66.4525

1/9/2012 1:59 105.7 66.47736

1/9/2012 2:59 209.5 66.52986

1/9/2012 3:59 202.8 66.75139

1/9/2012 4:59 208.5 67.02875

1/9/2012 5:59 201.2 67.25889
1/9/2012 6:59 215.7 67.49583

1/9/2012 7:59 204.8 67.71639

1/9/2012 8:59 137 67.84764

1/9/2012 9:59 133.5 67.97236

1/9/2012 10:59 243.9 68.25306

1/9/2012 11:59 100.1 68.34

1/9/2012 12:59 115.2 68.45847

1/9/2012 13:59 125.8 68.58667

1/9/2012 14:59 175.8 68.78819

1/9/2012 15:59 248.7 69.08931

1/9/2012 16:59 172.9 69.28611

1/9/2012 17:59 132.2 69.41736

1/9/2012 18:59 136 69.56681

1/9/2012 19:59 137.9 69.71375

1/9/2012 20:59 142.4 69.86722

1/9/2012 21:59 131 70.00861

1/9/2012 22:59 144.9 70.17167

1/9/2012 23:59 143.3 70.33014

1/10/2012 0:59 148.5 70.4925

1/10/2012 1:59 142.8 70.64736

1/10/2012 2:59 139.4 70.80139

1/10/2012 3:59 141.7 70.9425

1/10/2012 4:59 148.6 71.10792

1/10/2012 5:59 149.4 71.27083

1/10/2012 6:59 146.9 71.43125

1/10/2012 7:59 162.9 71.61764

1/10/2012 8:59 172 71.80486

1/10/2012 9:59 178.4 72.01292

1/10/2012 10:59 185 72.23611

1/10/2012 11:59 181 72.45125

1/10/2012 12:59 166.5 72.62403

1/10/2012 13:59 186.1 72.79

1/10/2012 14:59 163.3 73.01181

1/10/2012 15:59 163.1 73.19708

1/10/2012 16:59 167.8 73.38847

1/10/2012 17:59 176.9 73.56875

1/10/2012 18:59 183.6 73.79083

1/10/2012 19:59 187.8 74.00639

1/10/2012 20:59 190.4 74.22417

1/10/2012 21:59 181.2 74.42736

1/10/2012 22:59 178 74.62111

1/10/2012 23:59 182.1 74.81986

1/11/2012 0:59 192.4 75.02931

1/11/2012 1:59 192.7 75.23264

1/11/2012 2:59 200.3 75.44833

1/11/2012 3:59 200 75.66486

1/11/2012 4:59 190.4 75.87764
1/11/2012 5:59 195 76.09569

1/11/2012 6:59 205 76.32139

1/11/2012 7:59 151.3 76.53153

1/11/2012 8:59 103.6 76.65778

1/11/2012 9:59 116.6 76.76208

1/11/2012 10:59 135.1 76.88792

1/11/2012 11:59 131.4 76.96736

1/11/2012 12:59 135.6 77.02611

1/11/2012 13:59 145.5 77.10181

1/11/2012 14:59 137.3 77.17611

1/11/2012 15:59 222.1 77.34958

1/11/2012 16:59 220.3 77.51042

1/11/2012 17:59 210.9 77.65778

1/11/2012 18:59 208.8 77.835

1/11/2012 19:59 189 77.9825

1/11/2012 20:59 196.3 78.15056

1/11/2012 21:59 197.3 78.32056

1/11/2012 22:59 198.4 78.49264

1/11/2012 23:59 215.3 78.68681

1/12/2012 0:59 212.9 78.87764

1/12/2012 1:59 197.7 79.05111

1/12/2012 2:59 200.3 79.23

1/12/2012 3:59 195.2 79.40333

1/12/2012 4:59 195.7 79.58194

1/12/2012 5:59 199 79.76444

1/12/2012 6:59 207.5 79.94625

1/12/2012 7:59 142.1 80.0525

1/12/2012 8:59 154.9 80.18722

1/12/2012 9:59 154.9 80.31903

1/12/2012 10:59 154.9 80.44681

1/12/2012 11:59 154.9 80.58764

1/12/2012 12:59 167.6 80.74347

1/12/2012 13:59 205.3 80.94875

1/12/2012 14:59 242.2 81.21708

1/12/2012 15:59 123.9 81.31097

1/12/2012 16:59 123.4 81.3825

1/12/2012 17:59 129.9 81.46417

1/12/2012 18:59 135.1 81.54958

1/12/2012 19:59 126.9 81.62625

1/12/2012 20:59 121.7 81.68486

1/12/2012 21:59 122.3 81.75403

1/12/2012 22:59 94.5 81.77333

1/12/2012 23:59 100.2 81.81458

1/13/2012 0:59 65.8 81.80722

1/13/2012 1:59 55 81.77944

1/13/2012 2:59 66.3 81.77208

1/13/2012 3:59 68.1 81.76375
1/13/2012 4:59 71.6 81.76042

1/13/2012 5:59 85.5 81.77639

1/13/2012 6:59 86.8 81.79556

1/13/2012 7:59 48 81.7575

1/13/2012 8:59 51.7 81.69556

1/13/2012 9:59 83.1 81.74958

1/13/2012 10:59 206.1 81.95819

1/13/2012 11:59 167.8 82.11569

1/13/2012 12:59 169 82.2725

1/13/2012 13:59 164.5 82.44806

1/13/2012 14:59 162.9 82.62306

1/13/2012 15:59 151.2 82.79806

1/13/2012 16:59 157.1 82.90028

1/13/2012 17:59 147.9 83.04903

1/13/2012 18:59 141.6 83.18042

1/13/2012 19:59 132.8 83.25194

1/13/2012 20:59 145.9 83.35264

1/13/2012 21:59 138.5 83.37625

1/13/2012 22:59 146 83.48333

1/13/2012 23:59 151.3 83.55778

1/14/2012 0:59 147.3 83.67472

1/14/2012 1:59 149.7 83.79042

1/14/2012 2:59 141.2 83.89222

1/14/2012 3:59 142.8 83.97931

1/14/2012 4:59 147 84.08167

1/14/2012 5:59 151.6 84.24097

1/14/2012 6:59 162.6 84.41556

1/14/2012 7:59 152.5 84.57611

1/14/2012 8:59 153.1 84.7375

1/14/2012 9:59 167.1 84.96889

1/14/2012 10:59 165.4 85.16653

1/14/2012 11:59 167.8 85.38972

1/14/2012 12:59 163.5 85.5825

1/14/2012 13:59 159.5 85.74903

1/14/2012 14:59 157.3 85.91556

1/14/2012 15:59 151.2 86.06042

1/14/2012 16:59 158.8 86.165

1/14/2012 17:59 155.9 86.20625

1/14/2012 18:59 153.4 86.28583

1/14/2012 19:59 150.9 86.38847

1/14/2012 20:59 148.2 86.42125

1/14/2012 21:59 156.2 86.53236

1/14/2012 22:59 167 86.65833

1/14/2012 23:59 155.8 86.72542

1/15/2012 0:59 144.3 86.84583

1/15/2012 1:59 162.2 86.94222

1/15/2012 2:59 179.8 87.10625
1/15/2012 3:59 159.8 87.21833

1/15/2012 4:59 159.6 87.32208

1/15/2012 5:59 171.6 87.44472

1/15/2012 6:59 177.7 87.55875

1/15/2012 7:59 172.6 87.60611

1/15/2012 8:59 129.8 87.6325

1/15/2012 9:59 145.2 87.73153

1/15/2012 10:59 133.2 87.80944

1/15/2012 11:59 119.9 87.87208

1/15/2012 12:59 139.5 87.96583

1/15/2012 13:59 137.8 88.05611

1/15/2012 14:59 138.8 88.13861

1/15/2012 15:59 128.7 88.21569

1/15/2012 16:59 117.3 88.27069

1/15/2012 17:59 117.3 88.34361

1/15/2012 18:59 106 88.38292

1/15/2012 19:59 112.3 88.43264

1/15/2012 20:59 103 88.47028

1/15/2012 21:59 108.3 88.51014

1/15/2012 22:59 112.2 88.56903

1/15/2012 23:59 102.3 88.61056

1/16/2012 0:59 109.7 88.65569

1/16/2012 1:59 94.4 88.67319

1/16/2012 2:59 106.4 88.72319

1/16/2012 3:59 95.5 88.75889

1/16/2012 4:59 123.9 88.83278

1/16/2012 5:59 136.6 88.92792

1/16/2012 6:59 164.4 89.06319

1/16/2012 7:59 172.6 89.19403

1/16/2012 8:59 158.3 89.31042

1/16/2012 9:59 120.7 89.36708

1/16/2012 10:59 172.1 89.48208

1/16/2012 11:59 116.6 89.52056

1/16/2012 12:59 134.3 89.59056

1/16/2012 13:59 173.8 89.71472

1/16/2012 14:59 114.6 89.75806

1/16/2012 15:59 131.1 89.82347

1/16/2012 16:59 155.7 89.92153

1/16/2012 17:59 131.6 89.98486

1/16/2012 18:59 150.9 90.07153

1/16/2012 19:59 121.8 90.10875

1/16/2012 20:59 131.1 90.15361

1/16/2012 21:59 142.2 90.21819

1/16/2012 22:59 113.2 90.24319

1/16/2012 23:59 120 90.28375

1/17/2012 0:59 131.4 90.33028

1/17/2012 1:59 113 90.35125
1/17/2012 2:59 125.4 90.36639

1/17/2012 3:59 131.5 90.40556

1/17/2012 4:59 118.6 90.43889

1/17/2012 5:59 136.6 90.49819

1/17/2012 6:59 192.7 90.60472

1/17/2012 7:59 192.7 90.76097

1/17/2012 8:59 192.7 90.945

1/17/2012 9:59 192.7 91.12486

1/17/2012 10:59 192.7 91.30278

1/17/2012 11:59 192.7 91.47806

1/17/2012 12:59 192.7 91.64903

1/17/2012 13:59 192.7 91.83472

1/17/2012 14:59 192.7 92.02611

1/17/2012 15:59 192.7 92.19458

1/17/2012 16:59 192.7 92.37361

1/17/2012 17:59 1.8 92.29111

1/17/2012 18:59 38.1 92.24

1/17/2012 19:59 55.5 92.20653

1/17/2012 20:59 80.5 92.20972

1/17/2012 21:59 68.9 92.20861

1/17/2012 22:59 74.8 92.20875

1/17/2012 23:59 86.7 92.225

1/18/2012 0:59 88.7 92.24125

1/18/2012 1:59 89.2 92.21167

1/18/2012 2:59 56 92.14208

1/18/2012 3:59 65.7 92.06333

1/18/2012 4:59 73.2 92.07667

1/18/2012 5:59 82.4 92.05139

1/18/2012 6:59 87 92.06458

1/18/2012 7:59 125.5 92.11278

1/18/2012 8:59 121.8 91.93417

1/18/2012 9:59 116.5 91.90653

1/18/2012 10:59 128.9 91.83125

1/18/2012 11:59 170.9 91.91278

1/18/2012 12:59 204.1 92.04514

1/18/2012 13:59 101.7 92.02208

1/18/2012 14:59 71.6 91.96403

1/18/2012 15:59 77 91.92028

1/18/2012 16:59 81.4 91.88514

1/18/2012 17:59 56 91.80847

1/18/2012 18:59 66.9 91.75167

1/18/2012 19:59 66.6 91.68167

1/18/2012 20:59 58.3 91.60028

1/18/2012 21:59 66.2 91.52514

1/18/2012 22:59 89.2 91.49722

1/18/2012 23:59 66.4 91.43569

1/19/2012 0:59 66.9 91.38708
1/19/2012 1:59 66.1 91.34903

1/19/2012 2:59 62 91.30681

1/19/2012 3:59 59.3 91.25611

1/19/2012 4:59 64 91.20444

1/19/2012 5:59 75 91.17181

1/19/2012 6:59 99.5 91.16069

1/19/2012 7:59 57.3 91.11111

1/19/2012 8:59 38.1 91.11556

1/19/2012 9:59 46 91.14333

1/19/2012 10:59 53.7 91.18458

1/19/2012 11:59 55.4 91.22958

1/19/2012 12:59 53.1 91.26403

1/19/2012 13:59 49.1 91.27528

1/19/2012 14:59 54.6 91.23736

1/19/2012 15:59 60.5 91.20694

1/19/2012 16:59 139 91.27833

1/19/2012 17:59 139.1 91.35389

1/19/2012 18:59 130.5 91.41222

1/19/2012 19:59 108.3 91.43181

1/19/2012 20:59 99.5 91.44833

1/19/2012 21:59 110.7 91.47639

1/19/2012 22:59 112.7 91.50306

1/19/2012 23:59 106.2 91.52389

1/20/2012 0:59 100 91.53681

1/20/2012 1:59 96 91.54583

1/20/2012 2:59 109.1 91.57556

1/20/2012 3:59 97.3 91.58333

1/20/2012 4:59 98.1 91.60667

1/20/2012 5:59 91 91.62389

1/20/2012 6:59 109.9 91.66625

1/20/2012 7:59 126.7 91.71861

1/20/2012 8:59 108.3 91.79847

1/20/2012 9:59 110.4 91.93431

1/20/2012 10:59 180.1 92.15097

1/20/2012 11:59 156.9 92.30361

1/20/2012 12:59 101.4 92.31875

1/20/2012 13:59 102.6 92.33444

1/20/2012 14:59 118.5 92.38319

1/20/2012 15:59 89.9 92.38417

1/20/2012 16:59 108.1 92.40986

1/20/2012 17:59 106.6 92.43694

1/20/2012 18:59 110.5 92.48194

1/20/2012 19:59 105.1 92.50944

1/20/2012 20:59 105.9 92.54361

1/20/2012 21:59 103.9 92.58431

1/20/2012 22:59 102 92.62569

1/20/2012 23:59 101.8 92.66056
1/21/2012 0:59 99.9 92.71639

1/21/2012 1:59 98.2 92.75792

1/21/2012 2:59 91.6 92.77875

1/21/2012 3:59 90.2 92.79764

1/21/2012 4:59 94.9 92.83056

1/21/2012 5:59 92.2 92.84556

1/21/2012 6:59 87.5 92.83042

1/21/2012 7:59 81.2 92.815

1/21/2012 8:59 95.4 92.86806

1/21/2012 9:59 73.3 92.90417

1/21/2012 10:59 79.4 92.95625

1/21/2012 11:59 79.9 92.98361

1/21/2012 12:59 95.9 93.04625

1/21/2012 13:59 97 93.13069

1/21/2012 14:59 112.1 93.18764

1/21/2012 15:59 120.8 93.24792

1/21/2012 16:59 115 93.29792

1/21/2012 17:59 97.6 93.30417

1/21/2012 18:59 87.3 93.29528

1/21/2012 19:59 96.3 93.30875

1/21/2012 20:59 98 93.31667

1/21/2012 21:59 97.5 93.32111

1/21/2012 22:59 100 93.33167

1/21/2012 23:59 98.7 93.33417

1/22/2012 0:59 104.4 93.35597

1/22/2012 1:59 105.7 93.36986

1/22/2012 2:59 105.1 93.38069

1/22/2012 3:59 104.9 93.39958

1/22/2012 4:59 105.6 93.31708

1/22/2012 5:59 105.2 93.23819

1/22/2012 6:59 116.8 93.36333

1/22/2012 7:59 109.7 93.43056

1/22/2012 8:59 116.5 93.355

1/22/2012 9:59 116 93.36417

1/22/2012 10:59 108.2 93.45222

1/22/2012 11:59 108 93.44917

1/22/2012 12:59 105.2 93.33347

1/22/2012 13:59 113.1 93.39458

1/22/2012 14:59 113.6 93.46847

1/22/2012 15:59 112.6 93.43931

1/22/2012 16:59 112.3 93.39403

1/22/2012 17:59 123 93.46847

1/22/2012 18:59 114.2 93.48458

1/22/2012 19:59 117.9 93.49458

1/22/2012 20:59 118.9 93.53014

1/22/2012 21:59 118.2 93.555

1/22/2012 22:59 119.7 93.59583
1/22/2012 23:59 115 93.62111

1/23/2012 0:59 112.2 93.64069

1/23/2012 1:59 111.7 93.66208

1/23/2012 2:59 110.9 93.72236

1/23/2012 3:59 110.5 93.75639

1/23/2012 4:59 110.7 93.78903

1/23/2012 5:59 111.1 93.82181

1/23/2012 6:59 117.4 93.83319

1/23/2012 7:59 104.4 93.82722

1/23/2012 8:59 139.6 93.90139

1/23/2012 9:59 163.3 94.00639

1/23/2012 10:59 189.8 94.16014

1/23/2012 11:59 183.4 94.33667

1/23/2012 12:59 68.6 94.22583

1/23/2012 13:59 119.8 94.29708

1/23/2012 14:59 116.7 94.38319

1/23/2012 15:59 106.4 94.40681

1/23/2012 16:59 110.4 94.45764

1/23/2012 17:59 120.4 94.52292

1/23/2012 18:59 119.3 94.57639

1/23/2012 19:59 112.1 94.63028

1/23/2012 20:59 113.5 94.68333

1/23/2012 21:59 112.1 94.72944

1/23/2012 22:59 109 94.77514

1/23/2012 23:59 103.2 94.81125

1/24/2012 0:59 107.1 94.84736

1/24/2012 1:59 102.9 94.90403

1/24/2012 2:59 99.2 94.94722

1/24/2012 3:59 94.8 94.9625

1/24/2012 4:59 91 95.01181

1/24/2012 5:59 92.5 95.04347

1/24/2012 6:59 104.1 95.10056

1/24/2012 7:59 99.3 95.18542

1/24/2012 8:59 60 95.20375

1/24/2012 9:59 86.3 95.25361

1/24/2012 10:59 108 95.31556

1/24/2012 11:59 121 95.38403

1/24/2012 12:59 78.8 95.39889

1/24/2012 13:59 63.6 95.38736

1/24/2012 14:59 67.3 95.39389

1/24/2012 15:59 71.4 95.38069

1/24/2012 16:59 74 95.37792

1/24/2012 17:59 73.3 95.38153

1/24/2012 18:59 72.1 95.38125

1/24/2012 19:59 71.4 95.38111

1/24/2012 20:59 70.1 95.37778

1/24/2012 21:59 62.7 95.36472
1/24/2012 22:59 69 95.36736

1/24/2012 23:59 71.5 95.37278

1/25/2012 0:59 69.5 95.37903

1/25/2012 1:59 68.7 95.39

1/25/2012 2:59 68.2 95.40181

1/25/2012 3:59 68.1 95.40972

1/25/2012 4:59 67.1 95.42944

1/25/2012 5:59 69.3 95.47111

1/25/2012 6:59 80.3 95.52069

1/25/2012 7:59 50.2 95.54125

1/25/2012 8:59 63.1 95.54292

1/25/2012 9:59 46.5 95.49903

1/25/2012 10:59 68.2 95.56583

1/25/2012 11:59 69.6 95.65125

1/25/2012 12:59 67.3 95.74472

1/25/2012 13:59 71 95.84333

1/25/2012 14:59 70.4 95.92653

1/25/2012 15:59 72.9 95.99556

1/25/2012 16:59 75.8 96.0975

1/25/2012 17:59 76.6 96.20389

1/25/2012 18:59 84.3 96.32097

1/25/2012 19:59 83.3 96.43667

1/25/2012 20:59 88.1 96.55903

1/25/2012 21:59 148.7 96.76556

1/25/2012 22:59 122.3 96.93542

1/25/2012 23:59 133 97.12014

1/26/2012 0:59 116.6 97.28208

1/26/2012 1:59 120.6 97.44958

1/26/2012 2:59 121.8 97.61875

1/26/2012 3:59 119 97.78403

1/26/2012 4:59 116.2 97.94542

1/26/2012 5:59 117.7 98.10889

1/26/2012 6:59 115.9 98.26847

1/26/2012 7:59 106.1 98.41583

1/26/2012 8:59 106.1 98.56319

1/26/2012 9:59 106.1 98.71056

1/26/2012 10:59 96.3 98.84431

1/26/2012 11:59 104.7 98.98972

1/26/2012 12:59 108.6 99.14056

1/26/2012 13:59 105.6 99.28722

1/26/2012 14:59 106.3 99.43486

1/26/2012 15:59 105.1 99.58083

1/26/2012 16:59 106.8 99.72917

1/26/2012 17:59 106.9 99.87764

1/26/2012 18:59 97.5 100.0131

1/26/2012 19:59 95 100.145

1/26/2012 20:59 83.3 100.2607
1/26/2012 21:59 84.4 100.3779

1/26/2012 22:59 91.7 100.5053

1/26/2012 23:59 110.9 100.6593

1/27/2012 0:59 99.9 100.7981

1/27/2012 1:59 96.1 100.9315

1/27/2012 2:59 84.9 101.0494

1/27/2012 3:59 53.1 101.1232

1/27/2012 4:59 128.9 101.3022

1/27/2012 5:59 104.1 101.4468

1/27/2012 6:59 101.1 101.5856

1/27/2012 7:59 100.1 101.7246

1/27/2012 8:59 67.7 101.8186

1/27/2012 9:59 69.2 101.9147

1/27/2012 10:59 168.4 102.1486

1/27/2012 11:59 118 102.3125

1/27/2012 12:59 56.5 102.391

1/27/2012 13:59 86 102.5104

1/27/2012 14:59 71.3 102.6094

1/27/2012 15:59 80.1 102.7207

1/27/2012 16:59 80.2 102.8304

1/27/2012 17:59 86.1 102.95

1/27/2012 18:59 72.9 103.0513

1/27/2012 19:59 43.7 103.1119

1/27/2012 20:59 14.5 103.0933

1/27/2012 21:59 50 103.1231

1/27/2012 22:59 65.5 103.1724

1/27/2012 23:59 72.1 103.1135

1/28/2012 0:59 65.6 103.0456

1/28/2012 1:59 72.5 102.9872

1/28/2012 2:59 75.6 102.9332

1/28/2012 3:59 76 102.8797

1/28/2012 4:59 74 102.8235

1/28/2012 5:59 62.3 102.751

1/28/2012 6:59 68.5 102.6871

1/28/2012 7:59 63.6 102.6164

1/28/2012 8:59 65.2 102.5479

1/28/2012 9:59 71.7 102.4885

1/28/2012 10:59 72.8 102.4306

1/28/2012 11:59 73.3 102.3733

1/28/2012 12:59 71.2 102.3132

1/28/2012 13:59 71.5 102.2535

1/28/2012 14:59 71.5 102.1938

1/28/2012 15:59 69.9 102.1318

1/28/2012 16:59 72.4 102.0733

1/28/2012 17:59 71 102.0129

1/28/2012 18:59 69.2 101.95

1/28/2012 19:59 67.4 101.8846
1/28/2012 20:59 65.1 101.816

1/28/2012 21:59 68 101.9104

1/28/2012 22:59 67.3 102.0039

1/28/2012 23:59 64.9 102.0932

1/29/2012 0:59 63.5 102.1814

1/29/2012 1:59 63 102.2664

1/29/2012 2:59 61.6 102.3471

1/29/2012 3:59 62.5 102.3888

1/29/2012 4:59 61.2 102.3669

1/29/2012 5:59 53 102.3335

1/29/2012 6:59 56.5 102.2815

1/29/2012 7:59 40 102.29

1/29/2012 8:59 27.9 102.3093

1/29/2012 9:59 28.7 102.2746

1/29/2012 10:59 34.1 102.2172

1/29/2012 11:59 45 102.1906

1/29/2012 12:59 41.8 102.1597

1/29/2012 13:59 49 102.145

1/29/2012 14:59 45.7 102.1349

1/29/2012 15:59 44.3 102.1151

1/29/2012 16:59 44.1 102.0894

1/29/2012 17:59 46.5 102.0756

1/29/2012 18:59 43.6 102.0426

1/29/2012 19:59 43.6 102.0218

1/29/2012 20:59 47 102.0039

1/29/2012 21:59 44.2 101.9924

1/29/2012 22:59 43.4 101.9767

1/29/2012 23:59 44.5 101.9615

1/30/2012 0:59 42.4 101.9385

1/30/2012 1:59 43.3 101.9122

1/30/2012 2:59 42.8 101.8876

1/30/2012 3:59 38.2 101.8615

1/30/2012 4:59 39.2 101.8311

1/30/2012 5:59 37.7 101.7972

1/30/2012 6:59 51.9 101.7785

1/30/2012 7:59 89.1 101.8108

1/30/2012 8:59 64.9 101.8117

1/30/2012 9:59 94.1 101.8522

1/30/2012 10:59 95.7 101.8901

1/30/2012 11:59 99.4 101.9339

1/30/2012 12:59 47.1 101.9167

1/30/2012 13:59 69.6 101.9313

1/30/2012 14:59 111.6 102.0018

1/30/2012 15:59 113.7 102.0743

1/30/2012 16:59 111.8 102.1497

1/30/2012 17:59 112.5 102.2213

1/30/2012 18:59 106 102.2796
1/30/2012 19:59 101.8 102.34

1/30/2012 20:59 108.1 102.4058

1/30/2012 21:59 103.7 102.4743

1/30/2012 22:59 105 102.5444

1/30/2012 23:59 102.6 102.6104

1/31/2012 0:59 101.4 102.6739

1/31/2012 1:59 105.2 102.7525

1/31/2012 2:59 106.8 102.8322

1/31/2012 3:59 106.4 102.9208

1/31/2012 4:59 61.9 102.946

1/31/2012 5:59 25.9 102.9164

1/31/2012 6:59 41.1 102.9025

1/31/2012 7:59 90.6 102.9743

1/31/2012 8:59 88.4 103.0628

1/31/2012 9:59 90.7 103.1568

1/31/2012 10:59 97.4 103.2569

1/31/2012 11:59 71.4 103.316

1/31/2012 12:59 95.1 103.4111

1/31/2012 13:59 99.7 103.5138

1/31/2012 14:59 94.9 103.6071

1/31/2012 15:59 96.7 103.7196

1/31/2012 16:59 87.6 103.8079

1/31/2012 17:59 90.2 103.9182

1/31/2012 18:59 89.8 104.0192

1/31/2012 19:59 87.6 104.1318

1/31/2012 20:59 91.4 104.2394

1/31/2012 21:59 84.7 104.3336

1/31/2012 22:59 87.2 104.4431

1/31/2012 23:59 91.1 104.5479

2/1/2012 0:59 94 104.6453

2/1/2012 1:59 98.5 104.7554

2/1/2012 2:59 104.4 104.8822

2/1/2012 3:59 105.7 105.0024

2/1/2012 4:59 107.1 105.1329

2/1/2012 5:59 115.2 105.2797

2/1/2012 6:59 107 105.3547

2/1/2012 7:59 91 105.2885

2/1/2012 8:59 86.4 105.3354

2/1/2012 9:59 103.7 105.4736

2/1/2012 10:59 106.4 105.6057

2/1/2012 11:59 100.1 105.7065

2/1/2012 12:59 104.2 105.8263

2/1/2012 13:59 208.3 106.0871

2/1/2012 14:59 235.9 106.3832

2/1/2012 15:59 117.2 106.5276

2/1/2012 16:59 113.1 106.6717

2/1/2012 17:59 119 106.8328
2/1/2012 18:59 116.8 106.9876

2/1/2012 19:59 119.9 107.1493

2/1/2012 20:59 123.3 107.3164

2/1/2012 21:59 123.4 107.4844

2/1/2012 22:59 122 107.6415

2/1/2012 23:59 121.9 107.796

2/2/2012 0:59 119.9 107.9468

2/2/2012 1:59 126.1 108.1071

2/2/2012 2:59 124.7 108.2647

2/2/2012 3:59 125.7 108.4246

2/2/2012 4:59 125.6 108.5686

2/2/2012 5:59 126.4 108.7172

2/2/2012 6:59 132 108.8576

2/2/2012 7:59 113.1 108.971

2/2/2012 8:59 99.4 109.0451

2/2/2012 9:59 102.1 109.0551

2/2/2012 10:59 100 109.0694

2/2/2012 11:59 99.5 109.0743

2/2/2012 12:59 102.6 109.1292

2/2/2012 13:59 84.4 109.1126

2/2/2012 14:59 55.5 109.0819

2/2/2012 15:59 46.9 109.0585

2/2/2012 16:59 53.5 109.0253

2/2/2012 17:59 52.2 108.9844

2/2/2012 18:59 56.4 108.9689

2/2/2012 19:59 118.2 109.0494

2/2/2012 20:59 129.4 109.1503

2/2/2012 21:59 122.9 109.2232

2/2/2012 22:59 114.3 109.2781

2/2/2012 23:59 110.6 109.3304

2/3/2012 0:59 108.9 109.384

2/3/2012 1:59 107.1 109.4342

2/3/2012 2:59 106.9 109.4822

2/3/2012 3:59 110.3 109.5365

2/3/2012 4:59 110.5 109.5904

2/3/2012 5:59 103 109.6458

2/3/2012 6:59 114.9 109.7083

2/3/2012 7:59 98.1 109.7521

2/3/2012 8:59 113.2 109.8488

2/3/2012 9:59 113.4 109.9247

2/3/2012 10:59 127.4 110.0382

2/3/2012 11:59 124.5 110.2079

2/3/2012 12:59 134.7 110.3801

2/3/2012 13:59 146.9 110.5538

2/3/2012 14:59 155.9 110.7426

2/3/2012 15:59 168.7 110.95

2/3/2012 16:59 178.6 111.179
2/3/2012 17:59 120.8 111.3261

2/3/2012 18:59 86.8 111.4175

2/3/2012 19:59 64.2 111.4744

2/3/2012 20:59 73.9 111.5544

2/3/2012 21:59 71.4 111.6007

2/3/2012 22:59 68.1 111.6267

2/3/2012 23:59 72.1 111.6315

2/4/2012 0:59 66.5 111.5603

2/4/2012 1:59 56.4 111.4746

2/4/2012 2:59 55.6 111.4699

2/4/2012 3:59 52.2 111.3907

2/4/2012 4:59 44.7 111.3276

2/4/2012 5:59 43.5 111.2436

2/4/2012 6:59 48.2 111.1368

2/4/2012 7:59 32.2 111.0342

2/4/2012 8:59 22 110.9238

2/4/2012 9:59 26.3 110.8089

2/4/2012 10:59 29.5 110.7317

2/4/2012 11:59 33.5 110.6719

2/4/2012 12:59 36.9 110.6304

2/4/2012 13:59 56.1 110.5894

2/4/2012 14:59 133.5 110.6733

2/4/2012 15:59 120.7 110.7199

2/4/2012 16:59 115.2 110.7382

2/4/2012 17:59 105.6 110.7049

2/4/2012 18:59 105.6 110.6631

2/4/2012 19:59 96.6 110.6758

2/4/2012 20:59 84 110.6479

2/4/2012 21:59 80.4 110.5401

2/4/2012 22:59 80.5 110.5018

2/4/2012 23:59 85.3 110.4744

2/5/2012 0:59 88.4 110.4219

2/5/2012 1:59 85.2 110.3944

2/5/2012 2:59 89.7 110.3963

2/5/2012 3:59 75.7 110.3675

2/5/2012 4:59 85.5 110.3715

2/5/2012 5:59 87.1 110.3567

2/5/2012 6:59 94.8 110.2178

2/5/2012 7:59 94 110.0569

2/5/2012 8:59 113.6 110.0903

2/5/2012 9:59 106.6 110.1088

2/5/2012 10:59 117.9 110.1311

2/5/2012 11:59 118.6 110.1619

2/5/2012 12:59 106.1 110.1771

2/5/2012 13:59 102.6 110.1776

2/5/2012 14:59 106.6 110.2031

2/5/2012 15:59 102.4 110.2231
2/5/2012 16:59 108.5 110.2574

2/5/2012 17:59 102.5 110.2771

2/5/2012 18:59 103 110.3271

2/5/2012 19:59 100.2 110.3543

2/5/2012 20:59 96.6 110.3758

2/5/2012 21:59 104.3 110.4017

2/5/2012 22:59 97.8 110.4154

2/5/2012 23:59 96.6 110.4396

2/6/2012 0:59 100.9 110.4789

2/6/2012 1:59 103 110.5197

2/6/2012 2:59 95.9 110.5567

2/6/2012 3:59 91.5 110.5907

2/6/2012 4:59 91.5 110.6219

2/6/2012 5:59 81.2 110.6388

2/6/2012 6:59 74.9 110.6546

2/6/2012 7:59 65.8 110.6078

2/6/2012 8:59 58.6 110.6317

2/6/2012 9:59 84.2 110.6821

2/6/2012 10:59 90 110.7475

2/6/2012 11:59 74.8 110.8

2/6/2012 12:59 76.5 110.8419

2/6/2012 13:59 89.1 110.9043

2/6/2012 14:59 101.2 110.9871

2/6/2012 15:59 34.4 110.9864

2/6/2012 16:59 29.2 110.9915

2/6/2012 17:59 32.9 111.0111

2/6/2012 18:59 32.1 110.9018

2/6/2012 19:59 48.8 110.8157

2/6/2012 20:59 112.8 110.8185

2/6/2012 21:59 105 110.8104

2/6/2012 22:59 93.1 110.7858

2/6/2012 23:59 90.3 110.7574

2/7/2012 0:59 92.8 110.7324

2/7/2012 1:59 83.7 110.6947

2/7/2012 2:59 75.7 110.646

2/7/2012 3:59 74.3 110.5953

2/7/2012 4:59 78.6 110.5506

2/7/2012 5:59 76.5 110.5029

2/7/2012 6:59 92.2 110.4771

2/7/2012 7:59 56.2 110.4013

2/7/2012 8:59 82 110.3613

2/7/2012 9:59 88.7 110.3131

2/7/2012 10:59 89.6 110.2289

2/7/2012 11:59 91.1 110.0918

2/7/2012 12:59 84.9 109.8807

2/7/2012 13:59 41.4 109.575

2/7/2012 14:59 34.2 109.2528
2/7/2012 15:59 60.1 109.0631

2/7/2012 16:59 95.3 108.9222

2/7/2012 17:59 100.3 108.7883

2/7/2012 18:59 94.8 108.6468

2/7/2012 19:59 88 108.4958

2/7/2012 20:59 82.3 108.3369

2/7/2012 21:59 81.4 108.2735

2/7/2012 22:59 79.5 108.3158

2/7/2012 23:59 78.6 108.2614

2/8/2012 0:59 74.9 108.2275

2/8/2012 1:59 74.1 108.1836

2/8/2012 2:59 78.4 108.0015

2/8/2012 3:59 76.4 107.826

2/8/2012 4:59 78.4 107.6453

2/8/2012 5:59 80.3 107.4774

2/8/2012 6:59 86.6 107.2981

2/8/2012 7:59 69.1 107.1096

2/8/2012 8:59 20.5 106.9478

2/8/2012 9:59 18 106.7874

2/8/2012 10:59 18.6 106.4744

2/8/2012 11:59 25.9 106.3714

2/8/2012 12:59 21.2 106.2408

2/8/2012 13:59 28.5 106.1057

2/8/2012 14:59 30.7 105.9042

2/8/2012 15:59 23.4 105.5913

2/8/2012 16:59 23.5 105.3838

2/8/2012 17:59 76.3 105.3061

2/8/2012 18:59 85 105.2353

2/8/2012 19:59 82.6 105.1585

2/8/2012 20:59 75.9 105.0661

2/8/2012 21:59 76.7 104.9907

2/8/2012 22:59 73.1 104.891

2/8/2012 23:59 65.6 104.7831

2/9/2012 0:59 73.3 104.6786

2/9/2012 1:59 76.5 104.5865

2/9/2012 2:59 78.8 104.5024

2/9/2012 3:59 75.7 104.4107

2/9/2012 4:59 75.6 104.3093

2/9/2012 5:59 82.1 104.2158

2/9/2012 6:59 86.5 104.1319

2/9/2012 7:59 80.7 104.0178

2/9/2012 8:59 84.1 103.8957

2/9/2012 9:59 87.7 103.7697

2/9/2012 10:59 97 103.6475

2/9/2012 11:59 99.9 103.5349

2/9/2012 12:59 91.1 103.4301

2/9/2012 13:59 89.9 103.2965
2/9/2012 14:59 84.1 103.1865

2/9/2012 15:59 83.1 103.0754

2/9/2012 16:59 91.9 102.97

2/9/2012 17:59 84.6 102.8418

2/9/2012 18:59 49.9 102.6561

2/9/2012 19:59 15.2 102.4164

2/9/2012 20:59 64 102.2408

2/9/2012 21:59 78.7 102.0985

2/9/2012 22:59 69.4 101.9476

2/9/2012 23:59 71.5 101.794

2/10/2012 0:59 69.7 101.6236

2/10/2012 1:59 60.9 101.4406

2/10/2012 2:59 48.5 101.2297

2/10/2012 3:59 41.7 101.0099

2/10/2012 4:59 45.4 100.8085

2/10/2012 5:59 48.2 100.6046

2/10/2012 6:59 182.1 100.5728

2/10/2012 7:59 182.1 100.6156

2/10/2012 8:59 182.1 100.7246

2/10/2012 9:59 182.1 100.8156

2/10/2012 10:59 182.1 100.8808

2/10/2012 11:59 182.1 100.9513

2/10/2012 12:59 182.1 101.0158

2/10/2012 13:59 182.1 101.0667

2/10/2012 14:59 182.1 101.1289

2/10/2012 15:59 182.1 101.0733

2/10/2012 16:59 182.1 101.0203

2/10/2012 17:59 182.1 100.9803

2/10/2012 18:59 182.1 100.9432

2/10/2012 19:59 182.1 100.9336

2/10/2012 20:59 182.1 100.9139

2/10/2012 21:59 182.1 100.8928

2/10/2012 22:59 182.1 100.8701

2/10/2012 23:59 182.1 100.824

2/11/2012 0:59 182.1 100.7813

2/11/2012 1:59 182.1 100.7596

2/11/2012 2:59 182.1 100.7343

2/11/2012 3:59 182.1 100.7161

2/11/2012 4:59 182.1 100.6972

2/11/2012 5:59 182.1 100.6738

2/11/2012 6:59 182.1 100.6385

2/11/2012 7:59 33.7 100.4879

2/11/2012 8:59 38.5 100.3263

2/11/2012 9:59 43.4 100.1714

2/11/2012 10:59 49.8 100.0254

2/11/2012 11:59 50.5 99.88042

2/11/2012 12:59 47.4 99.71347
2/11/2012 13:59 46.9 99.49347

2/11/2012 14:59 44 99.21819

2/11/2012 15:59 42.3 99.10486

2/11/2012 16:59 39.4 98.98819

2/11/2012 17:59 39.6 98.86278

2/11/2012 18:59 39.4 98.72986

2/11/2012 19:59 45.9 98.61736

2/11/2012 20:59 46.1 98.51236

2/11/2012 21:59 44.5 98.40431

2/11/2012 22:59 43.1 98.33292

2/11/2012 23:59 38.1 98.24667

2/12/2012 0:59 43.5 98.21569

2/12/2012 1:59 55.3 98.21611

2/12/2012 2:59 49.2 98.19236

2/12/2012 3:59 34.1 98.14514

2/12/2012 4:59 44.9 98.10806

2/12/2012 5:59 40.4 98.04542

2/12/2012 6:59 56.2 98.00292

2/12/2012 7:59 37.4 97.98819

2/12/2012 8:59 30.7 97.95903

2/12/2012 9:59 63.5 97.93181

2/12/2012 10:59 76.1 97.75125

2/12/2012 11:59 79.8 97.62903

2/12/2012 12:59 81.8 97.50792

2/12/2012 13:59 97.4 97.41472

2/12/2012 14:59 98.5 97.32528

2/12/2012 15:59 53.9 97.19014

2/12/2012 16:59 2.4 96.97528

2/12/2012 17:59 8.4 96.78153

2/12/2012 18:59 10.2 96.59903

2/12/2012 19:59 8.9 96.42694

2/12/2012 20:59 4.8 96.23097

2/12/2012 21:59 6 96.04694

2/12/2012 22:59 4.8 95.85083

2/12/2012 23:59 7.8 95.65153

2/13/2012 0:59 3.6 95.45194

2/13/2012 1:59 2.4 95.24736

2/13/2012 2:59 3 95.05542

2/13/2012 3:59 7.1 94.86694

2/13/2012 4:59 9 94.67528

2/13/2012 5:59 10.1 94.47875

2/13/2012 6:59 56 94.33069

2/13/2012 7:59 86 94.23833

2/13/2012 8:59 67.2 94.11903

2/13/2012 9:59 93.8 94.01722

2/13/2012 10:59 104.9 93.93319

2/13/2012 11:59 106.2 93.84764
2/13/2012 12:59 118.8 93.78556

2/13/2012 13:59 106.9 93.7125

2/13/2012 14:59 46.1 93.55806

2/13/2012 15:59 34.4 93.39583

2/13/2012 16:59 40.7 93.23181

2/13/2012 17:59 41.8 93.07333

2/13/2012 18:59 31.3 92.90375

2/13/2012 19:59 26.4 92.73083

2/13/2012 20:59 25.6 92.56056

2/13/2012 21:59 26.9 92.38097

2/13/2012 22:59 32.3 92.19389

2/13/2012 23:59 29 92.01778

2/14/2012 0:59 28.9 91.8575

2/14/2012 1:59 25.6 91.66778

2/14/2012 2:59 21.6 91.44806

2/14/2012 3:59 19.1 91.25264

2/14/2012 4:59 20.4 91.05931

2/14/2012 5:59 24.7 90.85528

2/14/2012 6:59 23.7 90.64139

2/14/2012 7:59 8.5 90.41347

2/14/2012 8:59 7.8 90.24403

2/14/2012 9:59 12 90.05903

2/14/2012 10:59 10.3 89.88833

2/14/2012 11:59 8.4 89.73347

2/14/2012 12:59 6.1 89.54819

2/14/2012 13:59 6.6 89.36597

2/14/2012 14:59 8.4 89.18486

2/14/2012 15:59 1.8 89.00861

2/14/2012 16:59 32.4 88.89069

2/14/2012 17:59 77.7 88.83569

2/14/2012 18:59 70.8 88.78681

2/14/2012 19:59 57.5 88.71069

2/14/2012 20:59 57.3 88.64722

2/14/2012 21:59 57.3 88.57639

2/14/2012 22:59 58.9 88.50236

2/14/2012 23:59 62.3 88.44681

2/15/2012 0:59 61.4 88.37972

2/15/2012 1:59 64.6 88.33833

2/15/2012 2:59 66.8 88.28333

2/15/2012 3:59 64.8 88.24069

2/15/2012 4:59 64.3 88.15792

2/15/2012 5:59 56.8 88.04708

2/15/2012 6:59 66.9 87.91167

2/15/2012 7:59 67.4 87.76556

2/15/2012 8:59 56.9 87.62472

2/15/2012 9:59 62.5 87.54389

2/15/2012 10:59 71.5 87.40417
2/15/2012 11:59 71.3 87.34125

2/15/2012 12:59 81 87.26722

2/15/2012 13:59 62.7 87.11292

2/15/2012 14:59 84.2 87.07069

2/15/2012 15:59 79.2 86.99861

2/15/2012 16:59 85.3 86.90083

2/15/2012 17:59 91.6 86.84528

2/15/2012 18:59 106.3 86.78333

2/15/2012 19:59 92.6 86.74278

2/15/2012 20:59 80.4 86.67236

2/15/2012 21:59 72.6 86.57569

2/15/2012 22:59 78.7 86.52778

2/15/2012 23:59 81.6 86.47444

2/16/2012 0:59 78.5 86.40097

2/16/2012 1:59 69.4 86.34042

2/16/2012 2:59 70.7 86.26444

2/16/2012 3:59 74.5 86.18528

2/16/2012 4:59 76.7 86.12708

2/16/2012 5:59 71.4 86.03653

2/16/2012 6:59 74.3 85.87208

2/16/2012 7:59 72.9 85.70569

2/16/2012 8:59 44.2 85.49944

2/16/2012 9:59 47.5 85.29778

2/16/2012 10:59 47.3 85.09583

2/16/2012 11:59 53 84.90181

2/16/2012 12:59 48.4 84.70139

2/16/2012 13:59 45.4 84.49681

2/16/2012 14:59 52.1 84.30153

2/16/2012 15:59 42.3 84.09264

2/16/2012 16:59 48.7 83.89264

2/16/2012 17:59 42 83.94847

2/16/2012 18:59 45.7 83.95903

2/16/2012 19:59 41.3 83.93931

2/16/2012 20:59 42.7 83.88681

2/16/2012 21:59 48.1 83.85792

2/16/2012 22:59 49.7 83.82306

2/16/2012 23:59 51.9 83.77472

2/17/2012 0:59 56.4 83.72986

2/17/2012 1:59 54.6 83.68181

2/17/2012 2:59 56.7 83.68278

2/17/2012 3:59 59.2 83.67375

2/17/2012 4:59 58.5 83.65333

2/17/2012 5:59 52.2 83.61139

2/17/2012 6:59 75.6 83.59556

2/17/2012 7:59 60.5 83.50528

2/17/2012 8:59 105.6 83.48278

2/17/2012 9:59 52.8 83.39431
2/17/2012 10:59 52.8 83.28861

2/17/2012 11:59 0 83.05125

2/17/2012 12:59 63.7 82.85625

2/17/2012 13:59 117 82.8775

2/17/2012 14:59 102.5 82.92042

2/17/2012 15:59 127.2 82.99014

2/17/2012 16:59 111.9 83.0325

2/17/2012 17:59 123.6 83.12639

2/17/2012 18:59 117.7 83.19694

2/17/2012 19:59 119 83.26972

2/17/2012 20:59 117.2 83.35153

2/17/2012 21:59 101.1 83.4

2/17/2012 22:59 76.6 83.3825

2/17/2012 23:59 78.4 83.39917

2/18/2012 0:59 78.9 83.41583

2/18/2012 1:59 74.3 83.42722

2/18/2012 2:59 73.3 83.44292

2/18/2012 3:59 75.5 83.46542

2/18/2012 4:59 74.1 83.47944

2/18/2012 5:59 74.5 83.47875

2/18/2012 6:59 81.3 83.45347

2/18/2012 7:59 56.8 83.45278

2/18/2012 8:59 53.1 83.47361

2/18/2012 9:59 63 83.49722

2/18/2012 10:59 63.7 83.51111

2/18/2012 11:59 62.7 83.52125

2/18/2012 12:59 69.3 83.54375

2/18/2012 13:59 65.9 83.56708

2/18/2012 14:59 69.8 83.58819

2/18/2012 15:59 70.4 83.60194

2/18/2012 16:59 73.7 83.51125

2/18/2012 17:59 71.5 83.41736

2/18/2012 18:59 70.6 83.33417

2/18/2012 19:59 63.7 83.27222

2/18/2012 20:59 63.9 83.22278

2/18/2012 21:59 61.8 83.15486

2/18/2012 22:59 62.2 83.08472

2/18/2012 23:59 61.2 83.02222

2/19/2012 0:59 59 82.96528

2/19/2012 1:59 56.3 82.91014

2/19/2012 2:59 57.7 82.83875

2/19/2012 3:59 50.7 82.77403

2/19/2012 4:59 61.2 82.72278

2/19/2012 5:59 54.6 82.67222

2/19/2012 6:59 72.3 82.62

2/19/2012 7:59 63.1 82.53167

2/19/2012 8:59 74 82.48403
2/19/2012 9:59 85.4 82.44931

2/19/2012 10:59 81.6 82.3125

2/19/2012 11:59 82.8 82.20958

2/19/2012 12:59 84.6 82.18625

2/19/2012 13:59 81.4 82.15681

2/19/2012 14:59 86 82.11167

2/19/2012 15:59 84.7 82.10444

2/19/2012 16:59 89.9 82.07917

2/19/2012 17:59 92 82.05889

2/19/2012 18:59 97.1 82.04028

2/19/2012 19:59 99 82.03181

2/19/2012 20:59 101.5 82.02569

2/19/2012 21:59 98.4 82.01806

2/19/2012 22:59 93 82.00556

2/19/2012 23:59 94.1 81.99486

2/20/2012 0:59 100.5 81.99569

2/20/2012 1:59 98.7 81.99639

2/20/2012 2:59 101 82.00944

2/20/2012 3:59 97.5 82.01958

2/20/2012 4:59 98.4 82.02444

2/20/2012 5:59 99.3 82.03431

2/20/2012 6:59 111.4 82.0675

2/20/2012 7:59 105.5 82.10125

2/20/2012 8:59 127 82.14514

2/20/2012 9:59 165.3 82.27292

2/20/2012 10:59 181.9 82.41528

2/20/2012 11:59 160.5 82.52722

2/20/2012 12:59 181 82.64542

2/20/2012 13:59 137.9 82.70222

2/20/2012 14:59 146.6 82.75014

2/20/2012 15:59 140.6 82.77764

2/20/2012 16:59 146.7 82.82167

2/20/2012 17:59 148.7 82.89264

2/20/2012 18:59 139.4 82.965

2/20/2012 19:59 136.9 83.02139

2/20/2012 20:59 135.1 83.07292

2/20/2012 21:59 130 83.11806

2/20/2012 22:59 130 83.15972

2/20/2012 23:59 128 83.20042

2/21/2012 0:59 124.3 83.22806

2/21/2012 1:59 129.2 83.26069

2/21/2012 2:59 128.9 83.29375

2/21/2012 3:59 120.1 83.31486

2/21/2012 4:59 118.1 83.33222

2/21/2012 5:59 113.2 83.34333

2/21/2012 6:59 142.2 83.37861

2/21/2012 7:59 116.8 83.38847
2/21/2012 8:59 129.6 83.40667

2/21/2012 9:59 139.7 83.43958

2/21/2012 10:59 152.1 83.50056

2/21/2012 11:59 146.2 83.55361

2/21/2012 12:59 160.5 83.63042

2/21/2012 13:59 156.9 83.69125

2/21/2012 14:59 154.6 83.74819

2/21/2012 15:59 165.8 83.82208

2/21/2012 16:59 173.2 83.90667

2/21/2012 17:59 171.4 83.97389

2/21/2012 18:59 154.7 84.03014

2/21/2012 19:59 148.3 84.07236

2/21/2012 20:59 142.6 84.10528

2/21/2012 21:59 141.8 84.13806

2/21/2012 22:59 142.9 84.17028

2/21/2012 23:59 142.3 84.20819

2/22/2012 0:59 144 84.25236

2/22/2012 1:59 144.9 84.29847

2/22/2012 2:59 142.4 84.34222

2/22/2012 3:59 138.9 84.38167

2/22/2012 4:59 136 84.41681

2/22/2012 5:59 135.3 84.45042

2/22/2012 6:59 149.5 84.495

2/22/2012 7:59 125.9 84.52486

2/22/2012 8:59 93.1 84.46028

2/22/2012 9:59 110.4 84.38681

2/22/2012 10:59 80.5 84.235

2/22/2012 11:59 96.8 84.11472

2/22/2012 12:59 90.8 84.14556

2/22/2012 13:59 94 84.10972

2/22/2012 14:59 100.4 84.08708

2/22/2012 15:59 110.7 84.09306

2/22/2012 16:59 115.2 84.09972

2/22/2012 17:59 114 84.09083

2/22/2012 18:59 118.2 84.08931

2/22/2012 19:59 116 84.09472

2/22/2012 20:59 115.2 84.09708

2/22/2012 21:59 122.1 84.11097

2/22/2012 22:59 121.7 84.12861

2/22/2012 23:59 118.6 84.15

2/23/2012 0:59 103.4 84.14486

2/23/2012 1:59 200.3 84.28014

2/23/2012 2:59 158.8 84.36292

2/23/2012 3:59 99 84.36875

2/23/2012 4:59 175.8 84.48653

2/23/2012 5:59 112.5 84.51431

2/23/2012 6:59 157.6 84.58861
2/23/2012 7:59 127.3 84.6275

2/23/2012 8:59 188.4 84.80583

2/23/2012 9:59 157 84.90403

2/23/2012 10:59 105.1 84.9

2/23/2012 11:59 142.7 84.93014

2/23/2012 12:59 174.6 85.06319

2/23/2012 13:59 151.5 85.18528

2/23/2012 14:59 230.2 85.41153

2/23/2012 15:59 82.8 85.42736

2/23/2012 16:59 203.7 85.6075

2/23/2012 17:59 116.6 85.66764

2/23/2012 18:59 83.4 85.68333

2/23/2012 19:59 218.7 85.88792

2/23/2012 20:59 121.1 85.95875

2/23/2012 21:59 175.8 86.11583

2/23/2012 22:59 167.7 86.25292

2/23/2012 23:59 129.6 86.33361

2/24/2012 0:59 188 86.49819

2/24/2012 1:59 77.1 86.50986

2/24/2012 2:59 152.1 86.62639

2/24/2012 3:59 105.7 86.67861

2/24/2012 4:59 111.9 86.74083

2/24/2012 5:59 129.4 86.82431

2/24/2012 6:59 148.7 86.91931

2/24/2012 7:59 116.3 87.01111

2/24/2012 8:59 67.8 87.01764

2/24/2012 9:59 105.1 87.09903

2/24/2012 10:59 99.2 87.14208

2/24/2012 11:59 73.1 87.14694

2/24/2012 12:59 120.5 87.22083

2/24/2012 13:59 101.1 87.26264

2/24/2012 14:59 94.2 87.29569

2/24/2012 15:59 123.6 87.36611

2/24/2012 16:59 89.1 87.38458

2/24/2012 17:59 94.9 87.41

2/24/2012 18:59 105 87.43875

2/24/2012 19:59 93 87.45222

2/24/2012 20:59 97.1 87.46472

2/24/2012 21:59 118.2 87.42236

2/24/2012 22:59 101.9 87.39403

2/24/2012 23:59 106.8 87.35764

2/25/2012 0:59 119.1 87.36111

2/25/2012 1:59 105.8 87.34056

2/25/2012 2:59 112.2 87.32722

2/25/2012 3:59 124.8 87.33528

2/25/2012 4:59 114.2 87.3325

2/25/2012 5:59 113.8 87.32708
2/25/2012 6:59 126.2 87.34139

2/25/2012 7:59 135.9 87.38278

2/25/2012 8:59 141.7 87.43222

2/25/2012 9:59 132.2 87.46847

2/25/2012 10:59 147.9 87.54014

2/25/2012 11:59 145.8 87.59722

2/25/2012 12:59 149.4 87.65389

2/25/2012 13:59 143.7 87.70681

2/25/2012 14:59 140.4 87.75417

2/25/2012 15:59 141.5 87.80472

2/25/2012 16:59 137.7 87.84764

2/25/2012 17:59 142.7 87.89736

2/25/2012 18:59 138.8 87.95472

2/25/2012 19:59 144.6 88.02361

2/25/2012 20:59 143.1 88.10667

2/25/2012 21:59 141.5 88.18597

2/25/2012 22:59 146 88.26139

2/25/2012 23:59 144.3 88.30778

2/26/2012 0:59 150.2 88.37764

2/26/2012 1:59 145.4 88.44611

2/26/2012 2:59 142 88.52542

2/26/2012 3:59 135.6 88.64

2/26/2012 4:59 134.1 88.64722

2/26/2012 5:59 132.8 88.68708

2/26/2012 6:59 136.3 88.73597

2/26/2012 7:59 218.9 88.90097

2/26/2012 8:59 259.8 89.16778

2/26/2012 9:59 277.3 89.45681

2/26/2012 10:59 111.1 89.37722

2/26/2012 11:59 89.9 89.33819

2/26/2012 12:59 95.7 89.39264

2/26/2012 13:59 101.8 89.41458

2/26/2012 14:59 105.2 89.46167

2/26/2012 15:59 111.4 89.50514

2/26/2012 16:59 105.5 89.54028

2/26/2012 17:59 102.5 89.56306

2/26/2012 18:59 101.9 89.60333

2/26/2012 19:59 101.3 89.68333

2/26/2012 20:59 96.6 89.79736

2/26/2012 21:59 97.8 89.86375

2/26/2012 22:59 97.4 89.90806

2/26/2012 23:59 96.5 89.94194

2/27/2012 0:59 96.4 89.98472

2/27/2012 1:59 97.5 90.01944

2/27/2012 2:59 102.1 90.05625

2/27/2012 3:59 98.2 90.08708

2/27/2012 4:59 98.3 90.12083
2/27/2012 5:59 107 90.18292

2/27/2012 6:59 114.2 90.24639

2/27/2012 7:59 103.1 90.30125

2/27/2012 8:59 68.8 90.30625

2/27/2012 9:59 114 90.365

2/27/2012 10:59 124.5 90.43681

2/27/2012 11:59 125.4 90.50917

2/27/2012 12:59 131.4 90.59278

2/27/2012 13:59 129.1 90.67278

2/27/2012 14:59 111.4 90.72819

2/27/2012 15:59 116.4 90.79278

2/27/2012 16:59 115.5 90.85264

2/27/2012 17:59 116.8 90.91625

2/27/2012 18:59 114.7 90.97944

2/27/2012 19:59 112.1 91.04153

2/27/2012 20:59 109.4 91.10306

2/27/2012 21:59 108.8 91.15972

2/27/2012 22:59 102 91.20792

2/27/2012 23:59 94.7 91.24931

2/28/2012 0:59 91.1 91.28764

2/28/2012 1:59 94.1 91.33083

2/28/2012 2:59 100.8 91.38528

2/28/2012 3:59 100 91.43736

2/28/2012 4:59 97.1 91.48722

2/28/2012 5:59 151.6 91.62417

2/28/2012 6:59 65.2 91.63625

2/28/2012 7:59 70.5 91.67861

2/28/2012 8:59 65.3 91.73056

2/28/2012 9:59 70.7 91.78889

2/28/2012 10:59 76.6 91.84792

2/28/2012 11:59 78.4 91.89431

2/28/2012 12:59 76.2 91.94208

2/28/2012 13:59 78.2 91.98264

2/28/2012 14:59 88.3 92.04181

2/28/2012 15:59 83.8 92.09667

2/28/2012 16:59 80.9 92.14778

2/28/2012 17:59 82.3 92.1975

2/28/2012 18:59 86.2 92.25667

2/28/2012 19:59 116.5 92.35792

2/28/2012 20:59 77.3 92.4

2/28/2012 21:59 69.3 92.43486

2/28/2012 22:59 80.1 92.48583

2/28/2012 23:59 76.7 92.53056

2/29/2012 0:59 78.5 92.58069

2/29/2012 1:59 76 92.62611

2/29/2012 2:59 80 92.67778

2/29/2012 3:59 78.8 92.73417
2/29/2012 4:59 79.5 92.79014

2/29/2012 5:59 131 92.91972

2/29/2012 6:59 168.2 93.08125

2/29/2012 7:59 84.1 93.07431

2/29/2012 8:59 84.1 93.10097

2/29/2012 9:59 84.1 93.08708

2/29/2012 10:59 84.1 93.07097

2/29/2012 11:59 0 92.93292

2/29/2012 12:59 39.2 92.92194

2/29/2012 13:59 92.2 92.95333

2/29/2012 14:59 46.7 92.86319

2/29/2012 15:59 46.7 92.77014

2/29/2012 16:59 46.7 92.67972

2/29/2012 17:59 1.1 92.525

2/29/2012 18:59 44.1 92.43903

2/29/2012 19:59 109 92.44903

2/29/2012 20:59 86.6 92.41917

2/29/2012 21:59 125.7 92.44972

2/29/2012 22:59 62.9 92.39125

2/29/2012 23:59 62.9 92.33611

3/1/2012 0:59 62.9 92.28264

3/1/2012 1:59 62.9 92.22389

3/1/2012 2:59 62.9 92.16292

3/1/2012 3:59 0 92.01514

3/1/2012 4:59 0.6 91.93

3/1/2012 5:59 8.6 91.90597

3/1/2012 6:59 38.1 91.90181

3/1/2012 7:59 75.4 91.88069

3/1/2012 8:59 135.4 91.94597

3/1/2012 9:59 127.8 91.9975

3/1/2012 10:59 110.1 92.01514

3/1/2012 11:59 102.8 92.05875

3/1/2012 12:59 107.7 92.07625

3/1/2012 13:59 102.5 92.08014

3/1/2012 14:59 108.1 92.09847

3/1/2012 15:59 107.5 92.11347

3/1/2012 16:59 110.2 92.14486

3/1/2012 17:59 113 92.17653

3/1/2012 18:59 111.2 92.20625

3/1/2012 19:59 115.5 92.245

3/1/2012 20:59 114.2 92.27667

3/1/2012 21:59 110.4 92.31236

3/1/2012 22:59 115.6 92.35181

3/1/2012 23:59 114 92.38361

3/2/2012 0:59 114 92.41139

3/2/2012 1:59 112.7 92.43111

3/2/2012 2:59 114.2 92.44472
3/2/2012 3:59 113.1 92.455

3/2/2012 4:59 106.1 92.45361

3/2/2012 5:59 105.7 92.44042

3/2/2012 6:59 133.8 92.47764

3/2/2012 7:59 132.4 92.53514

3/2/2012 8:59 131.8 92.59819

3/2/2012 9:59 137.8 92.64556

3/2/2012 10:59 138.4 92.69

3/2/2012 11:59 142.3 92.74861

3/2/2012 12:59 135.4 92.79194

3/2/2012 13:59 63.4 92.59069

3/2/2012 14:59 65.5 92.35403

3/2/2012 15:59 128.5 92.36972

3/2/2012 16:59 121.2 92.38097

3/2/2012 17:59 119.2 92.38125

3/2/2012 18:59 116.2 92.38042

3/2/2012 19:59 111.9 92.36931

3/2/2012 20:59 119.9 92.36458

3/2/2012 21:59 118.3 92.3575

3/2/2012 22:59 112.7 92.34458

3/2/2012 23:59 114 92.33361

3/3/2012 0:59 113.3 92.32444

3/3/2012 1:59 112.1 92.305

3/3/2012 2:59 116.7 92.29389

3/3/2012 3:59 121.3 92.28778

3/3/2012 4:59 116.5 92.27514

3/3/2012 5:59 112.8 92.25625

3/3/2012 6:59 119 92.23819

3/3/2012 7:59 107.1 92.22986

3/3/2012 8:59 98.1 92.22806

3/3/2012 9:59 94.8 92.21792

3/3/2012 10:59 89.3 92.20306

3/3/2012 11:59 94.4 92.19597

3/3/2012 12:59 96.6 92.18764

3/3/2012 13:59 94.9 92.20222

3/3/2012 14:59 95.3 92.2575

3/3/2012 15:59 99.1 92.33

3/3/2012 16:59 97.7 92.39139

3/3/2012 17:59 97 92.45361

3/3/2012 18:59 102.7 92.51792

3/3/2012 19:59 102.1 92.49556

3/3/2012 20:59 103.7 92.45986

3/3/2012 21:59 107.7 92.43875

3/3/2012 22:59 115 92.43972

3/3/2012 23:59 124.2 92.45861

3/4/2012 0:59 119 92.47264

3/4/2012 1:59 121.4 92.4925
3/4/2012 2:59 119.9 92.51056

3/4/2012 3:59 116.6 92.51931

3/4/2012 4:59 126.5 92.54153

3/4/2012 5:59 132.3 92.58222

3/4/2012 6:59 144 92.62264

3/4/2012 7:59 136.8 92.67639

3/4/2012 8:59 142.5 92.71708

3/4/2012 9:59 158.3 92.77944

3/4/2012 10:59 168.1 92.83597

3/4/2012 11:59 165.5 92.89292

3/4/2012 12:59 164.2 92.93389

3/4/2012 13:59 161.3 92.95389

3/4/2012 14:59 158.6 92.95764

3/4/2012 15:59 165.5 92.95319

3/4/2012 16:59 156.6 92.92264

3/4/2012 17:59 155.1 92.97028

3/4/2012 18:59 154.5 93.06431

3/4/2012 19:59 146.4 93.17847

3/4/2012 20:59 141.8 93.27278

3/4/2012 21:59 133.1 93.35847

3/4/2012 22:59 133.4 93.44917

3/4/2012 23:59 121.9 93.51833

3/5/2012 0:59 119.2 93.59153

3/5/2012 1:59 116.6 93.67514

3/5/2012 2:59 113.8 93.75597

3/5/2012 3:59 200.9 93.9625

3/5/2012 4:59 49.5 93.96917

3/5/2012 5:59 105.1 94.05472

3/5/2012 6:59 141 94.18361

3/5/2012 7:59 128.3 94.31708

3/5/2012 8:59 104.5 94.43167

3/5/2012 9:59 127.6 94.57236

3/5/2012 10:59 124.6 94.70444

3/5/2012 11:59 219.2 94.96236

3/5/2012 12:59 201 95.19028

3/5/2012 13:59 186 95.37069

3/5/2012 14:59 180.4 95.43583

3/5/2012 15:59 157.2 95.48653

3/5/2012 16:59 158 95.54597

3/5/2012 17:59 150.7 95.60861

3/5/2012 18:59 137.5 95.65292

3/5/2012 19:59 129.1 95.69806

3/5/2012 20:59 124.6 95.75444

3/5/2012 21:59 138.1 95.83458

3/5/2012 22:59 106 95.87

3/5/2012 23:59 126.3 95.92694

3/6/2012 0:59 124.4 95.97694
3/6/2012 1:59 115 96.01833

3/6/2012 2:59 115.5 96.05417

3/6/2012 3:59 112.7 96.10556

3/6/2012 4:59 106.5 96.13472

3/6/2012 5:59 115.3 96.17389

3/6/2012 6:59 117.9 96.20597

3/6/2012 7:59 105 96.22125

3/6/2012 8:59 107.6 96.21292

3/6/2012 9:59 95.3 96.19722

3/6/2012 10:59 116.2 96.19486

3/6/2012 11:59 124.5 96.20306

3/6/2012 12:59 120.8 96.22347

3/6/2012 13:59 123.9 96.25306

3/6/2012 14:59 113.4 96.2625

3/6/2012 15:59 119.2 96.28583

3/6/2012 16:59 115.6 96.29569

3/6/2012 17:59 118.6 96.31806

3/6/2012 18:59 116.9 96.33736

3/6/2012 19:59 119.6 96.36431

3/6/2012 20:59 116.5 96.39194

3/6/2012 21:59 118.6 96.41181

3/6/2012 22:59 135.7 96.46444

3/6/2012 23:59 130 96.51083

3/7/2012 0:59 127.8 96.54819

3/7/2012 1:59 145.2 96.60681

3/7/2012 2:59 167.8 96.70667

3/7/2012 3:59 86.3 96.69944

3/7/2012 4:59 87.6 96.69403

3/7/2012 5:59 91.6 96.70847

3/7/2012 6:59 133.8 96.79028

3/7/2012 7:59 73.9 96.80153

3/7/2012 8:59 20.4 96.74847

3/7/2012 9:59 17.8 96.65625

3/7/2012 10:59 41.8 96.58931

3/7/2012 11:59 51.5 96.55694

3/7/2012 12:59 47.4 96.51653

3/7/2012 13:59 35.2 96.44167

3/7/2012 14:59 34 96.34833

3/7/2012 15:59 45.9 96.36431

3/7/2012 16:59 42 96.38208

3/7/2012 17:59 40.2 96.39222

3/7/2012 18:59 58.5 96.42889

3/7/2012 19:59 98.6 96.49806

3/7/2012 20:59 136.3 96.53069

3/7/2012 21:59 126.9 96.56111

3/7/2012 22:59 137.6 96.62292

3/7/2012 23:59 140.1 96.69208
3/8/2012 0:59 130.5 96.74444

3/8/2012 1:59 125.2 96.80208

3/8/2012 2:59 116.5 96.85875

3/8/2012 3:59 110.4 96.90889

3/8/2012 4:59 104.4 96.94472

3/8/2012 5:59 103.3 96.98194

3/8/2012 6:59 110 97.00667

3/8/2012 7:59 104.2 97.07333

3/8/2012 8:59 105.7 97.10625

3/8/2012 9:59 119.2 97.14861

3/8/2012 10:59 125.9 97.19903

3/8/2012 11:59 85.7 97.19153

3/8/2012 12:59 132.9 97.25819

3/8/2012 13:59 127.5 97.37778

3/8/2012 14:59 91.9 97.45792

3/8/2012 15:59 111.4 97.52917

3/8/2012 16:59 112.1 97.5525

3/8/2012 17:59 108.3 97.56361

3/8/2012 18:59 101.1 97.57236

3/8/2012 19:59 95 97.58208

3/8/2012 20:59 92.6 97.59639

3/8/2012 21:59 84.7 97.60097

3/8/2012 22:59 93 97.61972

3/8/2012 23:59 83.7 97.62681

3/9/2012 0:59 86.1 97.64236

3/9/2012 1:59 79.9 97.65042

3/9/2012 2:59 78.3 97.65028

3/9/2012 3:59 77.6 97.65194

3/9/2012 4:59 76.7 97.64958

3/9/2012 5:59 70.6 97.63611

3/9/2012 6:59 97.8 97.65167

3/9/2012 7:59 136.6 97.74542

3/9/2012 8:59 172.4 97.95639

3/9/2012 9:59 197.5 98.20569

3/9/2012 10:59 112 98.33542

3/9/2012 11:59 72.2 98.39972

3/9/2012 12:59 102.9 98.51319

3/9/2012 13:59 192.4 98.74083

3/9/2012 14:59 214.3 98.99583

3/9/2012 15:59 77.4 99.07083

3/9/2012 16:59 88.7 99.16139

3/9/2012 17:59 101 99.19569

3/9/2012 18:59 107.1 99.22639

3/9/2012 19:59 100 99.25056

3/9/2012 20:59 103.7 99.28917

3/9/2012 21:59 101.5 99.32361

3/9/2012 22:59 100.7 99.36194
3/9/2012 23:59 100.7 99.41069

3/10/2012 0:59 103.4 99.4525

3/10/2012 1:59 105.2 99.49236

3/10/2012 2:59 105.5 99.52944

3/10/2012 3:59 106.8 99.57264

3/10/2012 4:59 107.5 99.61694

3/10/2012 5:59 107 99.65153

3/10/2012 6:59 113.3 99.68875

3/10/2012 7:59 104.9 99.72236

3/10/2012 8:59 128.3 99.78375

3/10/2012 9:59 108.5 99.81264

3/10/2012 10:59 104.3 99.82278

3/10/2012 11:59 116.8 99.84625

3/10/2012 12:59 116 99.88083

3/10/2012 13:59 124.4 99.92875

3/10/2012 14:59 125.6 99.98639

3/10/2012 15:59 123.9 100.0431

3/10/2012 16:59 128.1 100.0933

3/10/2012 17:59 125.6 100.1503

3/10/2012 18:59 129 100.2601

3/10/2012 19:59 125.1 100.4128

3/10/2012 20:59 129.6 100.5039

3/10/2012 21:59 123.1 100.5656

3/10/2012 22:59 124.3 100.6418

3/10/2012 23:59 123.4 100.7139

3/11/2012 0:59 125.2 100.791

3/11/2012 1:59 123.7 100.8782

3/11/2012 2:59 120.3 100.9779

3/11/2012 3:59 123.9 101.0921

3/11/2012 4:59 126 101.204

3/11/2012 5:59 125.3 101.3111

3/11/2012 6:59 131.7 101.2411

3/11/2012 7:59 116.2 101.1496

3/11/2012 8:59 107.7 101.0463

3/11/2012 9:59 118 100.9572

3/11/2012 10:59 121.5 100.8731

3/11/2012 11:59 120.5 100.7875

3/11/2012 12:59 121 100.7026

3/11/2012 13:59 120.4 100.6169

3/11/2012 14:59 120.3 100.5311

3/11/2012 15:59 105.4 100.4246

3/11/2012 16:59 120.9 100.3396

3/11/2012 17:59 137.9 100.2782

3/11/2012 18:59 99.7 100.1638

3/11/2012 19:59 100.6 100.0506

3/11/2012 20:59 92 99.92542

3/11/2012 21:59 107.5 99.82181
3/11/2012 22:59 103.7 99.71292

3/11/2012 23:59 103.4 99.60361

3/12/2012 0:59 103 99.49375

3/12/2012 1:59 104.3 99.38569

3/12/2012 2:59 105.9 99.27986

3/12/2012 3:59 102.7 99.16958

3/12/2012 4:59 98.3 99.05319

3/12/2012 5:59 99.5 98.93847

3/12/2012 6:59 108.4 98.83611

3/12/2012 7:59 107.7 98.93889

3/12/2012 8:59 147.4 99.09014

3/12/2012 9:59 211.8 99.32403

3/12/2012 10:59 87.1 99.37583

3/12/2012 11:59 95.8 99.43875

3/12/2012 12:59 102.6 99.51542

3/12/2012 13:59 112 99.60583

3/12/2012 14:59 107.5 99.69403

3/12/2012 15:59 111.5 99.79014

3/12/2012 16:59 110.3 99.88861

3/12/2012 17:59 107.7 99.98319

3/12/2012 18:59 110.2 100.0815

3/12/2012 19:59 107.5 100.1671

3/12/2012 20:59 113.3 100.2604

3/12/2012 21:59 111.4 100.3533

3/12/2012 22:59 114.8 100.4529

3/12/2012 23:59 113.3 100.5574

3/13/2012 0:59 112.4 100.6531

3/13/2012 1:59 111 100.7304

3/13/2012 2:59 112.1 100.8178

3/13/2012 3:59 110.7 100.9242

3/13/2012 4:59 107.6 101.0113

3/13/2012 5:59 105.5 101.1017

3/13/2012 6:59 114.8 101.1831

3/13/2012 7:59 94.7 101.2626

3/13/2012 8:59 87.6 101.3417

3/13/2012 9:59 94.3 101.3844

3/13/2012 10:59 96.5 101.4128

3/13/2012 11:59 97.1 101.4368

3/13/2012 12:59 94.9 101.455

3/13/2012 13:59 94.1 101.4504

3/13/2012 14:59 86.1 101.4332

3/13/2012 15:59 81.4 101.4714

3/13/2012 16:59 80.1 101.5793

3/13/2012 17:59 78.7 101.6769

3/13/2012 18:59 75 101.7669

3/13/2012 19:59 83 101.8699

3/13/2012 20:59 80.8 101.9754
3/13/2012 21:59 80.9 102.0794

3/13/2012 22:59 80 102.1839

3/13/2012 23:59 76.8 102.2797

3/14/2012 0:59 80.9 102.3871

3/14/2012 1:59 85.6 102.5026

3/14/2012 2:59 90.4 102.624

3/14/2012 3:59 91.8 102.7417

3/14/2012 4:59 84.8 102.8469

3/14/2012 5:59 88.5 102.9558

3/14/2012 6:59 102.9 103.021

3/14/2012 7:59 81.7 103.015

3/14/2012 8:59 73.6 103.0239

3/14/2012 9:59 76.7 103.0001

3/14/2012 10:59 86.3 102.9743

3/14/2012 11:59 94.1 102.9575

3/14/2012 12:59 86.3 102.9124

3/14/2012 13:59 92.2 102.8919

3/14/2012 14:59 104.5 102.9731

3/14/2012 15:59 112.3 103.0813

3/14/2012 16:59 120.3 103.1918

3/14/2012 17:59 94.6 103.2651

3/14/2012 18:59 99.8 103.3603

3/14/2012 19:59 108.5 103.4743

3/14/2012 20:59 102.7 103.5814

3/14/2012 21:59 105 103.6899

3/14/2012 22:59 102.2 103.7869

3/14/2012 23:59 108.1 103.8968

3/15/2012 0:59 104.1 104.0013

3/15/2012 1:59 87 104.0865

3/15/2012 2:59 93.9 104.1869

3/15/2012 3:59 101.4 104.3013

3/15/2012 4:59 95.3 104.4053

3/15/2012 5:59 97.2 104.506

3/15/2012 6:59 107.7 104.6226

3/15/2012 7:59 92.8 104.7397

3/15/2012 8:59 95.7 104.8618

3/15/2012 9:59 88.6 104.9682

3/15/2012 10:59 97.2 105.0889

3/15/2012 11:59 102.6 105.2197

3/15/2012 12:59 75.4 105.316

3/15/2012 13:59 111.9 105.4622

3/15/2012 14:59 118.1 105.6146

3/15/2012 15:59 115.1 105.7719

3/15/2012 16:59 91.2 105.8536

3/15/2012 17:59 94 105.8763

3/15/2012 18:59 73.6 105.8801

3/15/2012 19:59 72.7 105.9013
3/15/2012 20:59 85.7 105.9407

3/15/2012 21:59 86 105.9806

3/15/2012 22:59 84.9 106.0167

3/15/2012 23:59 84.8 106.0479

3/16/2012 0:59 83.5 106.0786

3/16/2012 1:59 81.4 106.1019

3/16/2012 2:59 78.2 106.1178

3/16/2012 3:59 83.9 106.1443

3/16/2012 4:59 81.8 106.1686

3/16/2012 5:59 105.6 106.2364

3/16/2012 6:59 136.4 106.3329

3/16/2012 7:59 90.4 106.3649

3/16/2012 8:59 86.8 106.4064

3/16/2012 9:59 96.2 106.4532

3/16/2012 10:59 94.9 106.4857

3/16/2012 11:59 107.1 106.5354

3/16/2012 12:59 74.2 106.526

3/16/2012 13:59 76.1 106.5446

3/16/2012 14:59 129.7 106.6078

3/16/2012 15:59 130.8 106.6794

3/16/2012 16:59 128.1 106.7389

3/16/2012 17:59 123.2 106.7828

3/16/2012 18:59 119.8 106.8015

3/16/2012 19:59 119.1 106.8383

3/16/2012 20:59 117.3 106.8896

3/16/2012 21:59 105.3 106.935

3/16/2012 22:59 100.3 106.965

3/16/2012 23:59 102.4 106.9939

3/17/2012 0:59 101.2 107.0254

3/17/2012 1:59 96.9 107.0636

3/17/2012 2:59 102.6 107.1079

3/17/2012 3:59 104.3 107.1493

3/17/2012 4:59 97 107.1775

3/17/2012 5:59 100.7 107.2182

3/17/2012 6:59 116.9 107.2774

3/17/2012 7:59 94.9 107.3079

3/17/2012 8:59 91.2 107.3732

3/17/2012 9:59 95.4 107.4397

3/17/2012 10:59 99.3 107.5119

3/17/2012 11:59 104.9 107.584

3/17/2012 12:59 111.2 107.6713

3/17/2012 13:59 111.3 107.7628

3/17/2012 14:59 111.5 107.8453

3/17/2012 15:59 110.4 107.9399

3/17/2012 16:59 107.6 108.0217

3/17/2012 17:59 105.1 108.1093

3/17/2012 18:59 104.3 108.1907
3/17/2012 19:59 105.7 108.2801

3/17/2012 20:59 97 108.3556

3/17/2012 21:59 103 108.4318

3/17/2012 22:59 102.6 108.5053

3/17/2012 23:59 105.7 108.58

3/18/2012 0:59 103.1 108.6449

3/18/2012 1:59 114.5 108.7281

3/18/2012 2:59 107.3 108.7983

3/18/2012 3:59 101 108.8564

3/18/2012 4:59 109 108.9265

3/18/2012 5:59 111.2 109.0085

3/18/2012 6:59 121.6 109.0724

3/18/2012 7:59 112.7 109.1449

3/18/2012 8:59 114.7 109.1575

3/18/2012 9:59 123.5 109.2557

3/18/2012 10:59 123.9 109.3544

3/18/2012 11:59 130.8 109.5361

3/18/2012 12:59 134.2 109.634

3/18/2012 13:59 135.1 109.6592

3/18/2012 14:59 136.2 109.706

3/18/2012 15:59 137.6 109.7204

3/18/2012 16:59 140.3 109.7599

3/18/2012 17:59 131.7 109.7711

3/18/2012 18:59 136.6 109.7974

3/18/2012 19:59 137.1 109.8225

3/18/2012 20:59 136.1 109.8488

3/18/2012 21:59 138.7 109.901

3/18/2012 22:59 137 109.9849

3/18/2012 23:59 135.8 110.0646

3/19/2012 0:59 136.8 110.145

3/19/2012 1:59 136.6 110.2315

3/19/2012 2:59 133.2 110.3147

3/19/2012 3:59 130.6 110.3913

3/19/2012 4:59 124.4 110.4611

3/19/2012 5:59 129.4 110.5374

3/19/2012 6:59 126.4 110.6

3/19/2012 7:59 150.4 110.73

3/19/2012 8:59 156.2 110.8732

3/19/2012 9:59 145.1 110.9872

3/19/2012 10:59 77.2 111.006

3/19/2012 11:59 90.5 111.0446

3/19/2012 12:59 110.9 111.1024

3/19/2012 13:59 112.7 111.1674

3/19/2012 14:59 114.3 111.2292

3/19/2012 15:59 112.7 111.2879

3/19/2012 16:59 115.2 111.3456

3/19/2012 17:59 113.9 111.4044
3/19/2012 18:59 108.8 111.4575

3/19/2012 19:59 102.3 111.5111

3/19/2012 20:59 106.2 111.5699

3/19/2012 21:59 102.6 111.6265

3/19/2012 22:59 102.7 111.6828

3/19/2012 23:59 103.2 111.7411

3/20/2012 0:59 103.7 111.8032

3/20/2012 1:59 106.3 111.8726

3/20/2012 2:59 110.4 111.9458

3/20/2012 3:59 108 112.0254

3/20/2012 4:59 125.6 112.1149

3/20/2012 5:59 65.5 112.13

3/20/2012 6:59 65.5 112.1206

3/20/2012 7:59 65.5 112.1239

3/20/2012 8:59 65.5 112.1121

3/20/2012 9:59 65.5 112.0844

3/20/2012 10:59 65.5 112.0621

3/20/2012 11:59 5.4 111.9546

3/20/2012 12:59 95.8 111.9701

3/20/2012 13:59 111.9 112.0125

3/20/2012 14:59 140.7 112.0885

3/20/2012 15:59 167.2 112.2031

3/20/2012 16:59 135.7 112.2667

3/20/2012 17:59 132.1 112.3224

3/20/2012 18:59 135.1 112.3751

3/20/2012 19:59 121.1 112.4058

3/20/2012 20:59 125.8 112.4396

3/20/2012 21:59 138.9 112.4958

3/20/2012 22:59 139 112.5597

3/20/2012 23:59 137.2 112.6196

3/21/2012 0:59 139.2 112.6733

3/21/2012 1:59 135.4 112.7243

3/21/2012 2:59 134.5 112.7708

3/21/2012 3:59 127.8 112.8129

3/21/2012 4:59 122.9 112.8469

3/21/2012 5:59 124 112.8813

3/21/2012 6:59 106.1 112.8739

3/21/2012 7:59 96.7 112.8617

3/21/2012 8:59 113.9 112.8435

3/21/2012 9:59 92.8 112.7428

3/21/2012 10:59 80.3 112.6017

3/21/2012 11:59 87.9 112.5008

3/21/2012 12:59 67.4 112.3431

3/21/2012 13:59 84.3 112.2686

3/21/2012 14:59 103.3 112.2085

3/21/2012 15:59 99.8 112.1518

3/21/2012 16:59 100.4 112.0875
3/21/2012 17:59 112.5 112.0372

3/21/2012 18:59 102.3 111.9857

3/21/2012 19:59 103 111.9386

3/21/2012 20:59 99.9 111.8897

3/21/2012 21:59 97.6 111.8447

3/21/2012 22:59 97.1 111.799

3/21/2012 23:59 101.5 111.7622

3/22/2012 0:59 101.8 111.731

3/22/2012 1:59 96.1 111.685

3/22/2012 2:59 103.2 111.6493

3/22/2012 3:59 101.6 111.6236

3/22/2012 4:59 92 111.5874

3/22/2012 5:59 95.1 111.5622

3/22/2012 6:59 97.5 111.5001

3/22/2012 7:59 87.9 111.46

3/22/2012 8:59 92.5 111.4085

3/22/2012 9:59 92.6 111.3431

3/22/2012 10:59 90.6 111.2576

3/22/2012 11:59 91.7 111.1819

3/22/2012 12:59 93.3 111.0886

3/22/2012 13:59 95.2 111.0029

3/22/2012 14:59 99.3 110.9261

3/22/2012 15:59 114.2 110.8544

3/22/2012 16:59 94.8 110.7456

3/22/2012 17:59 97.4 110.6428

3/22/2012 18:59 104.1 110.5725

3/22/2012 19:59 95.5 110.4992

3/22/2012 20:59 94.9 110.4329

3/22/2012 21:59 90.3 110.3614

3/22/2012 22:59 88.2 110.2854

3/22/2012 23:59 90.8 110.2139

3/23/2012 0:59 90.6 110.1397

3/23/2012 1:59 86.7 110.0589

3/23/2012 2:59 88 109.9833

3/23/2012 3:59 91.3 109.9172

3/23/2012 4:59 88.3 109.851

3/23/2012 5:59 87.9 109.7851

3/23/2012 6:59 114.6 109.7367

3/23/2012 7:59 55.4 109.6388

3/23/2012 8:59 56.4 109.5878

3/23/2012 9:59 11.5 109.4504

3/23/2012 10:59 55.4 109.4156

3/23/2012 11:59 62.8 109.3683

3/23/2012 12:59 66.8 109.335

3/23/2012 13:59 62.5 109.2913

3/23/2012 14:59 65.3 109.2425

3/23/2012 15:59 65.9 109.1803
3/23/2012 16:59 64.8 109.1103

3/23/2012 17:59 59.9 109.0351

3/23/2012 18:59 60.7 108.9553

3/23/2012 19:59 59.8 108.8772

3/23/2012 20:59 59.1 108.7993

3/23/2012 21:59 66.3 108.7218

3/23/2012 22:59 67 108.6458

3/23/2012 23:59 59.3 108.5635

3/24/2012 0:59 61.4 108.5051

3/24/2012 1:59 66.7 108.3196

3/24/2012 2:59 73.8 108.2015

3/24/2012 3:59 66.8 108.1568

3/24/2012 4:59 63 108.0001

3/24/2012 5:59 65 107.9342

3/24/2012 6:59 72 107.8153

3/24/2012 7:59 61.9 107.7244

3/24/2012 8:59 73.4 107.5647

3/24/2012 9:59 73.5 107.4488

3/24/2012 10:59 70.9 107.4013

3/24/2012 11:59 72.7 107.304

3/24/2012 12:59 78.8 107.171

3/24/2012 13:59 83.5 107.0765

3/24/2012 14:59 90 106.8818

3/24/2012 15:59 93.7 106.8969

3/24/2012 16:59 93 106.7432

3/24/2012 17:59 88.6 106.7043

3/24/2012 18:59 84.4 106.7057

3/24/2012 19:59 76.9 106.5088

3/24/2012 20:59 69.8 106.4375

3/24/2012 21:59 74.8 106.2972

3/24/2012 22:59 77.1 106.1714

3/24/2012 23:59 71 106.09

3/25/2012 0:59 72.8 105.93

3/25/2012 1:59 71.4 105.9221

3/25/2012 2:59 76.4 105.8169

3/25/2012 3:59 76.8 105.7768

3/25/2012 4:59 75.9 105.7268

3/25/2012 5:59 72.6 105.6479

3/25/2012 6:59 83.1 105.5568

3/25/2012 7:59 70.8 105.4936

3/25/2012 8:59 59.5 105.4821

3/25/2012 9:59 65.6 105.4272

3/25/2012 10:59 71 105.3881

3/25/2012 11:59 76 105.3921

3/25/2012 12:59 77.5 105.3324

3/25/2012 13:59 76.2 105.2978

3/25/2012 14:59 80.6 105.2789
3/25/2012 15:59 78.6 105.2164

3/25/2012 16:59 80.9 105.205

3/25/2012 17:59 78.6 105.1824

3/25/2012 18:59 77.5 105.1442

3/25/2012 19:59 73.7 105.1174

3/25/2012 20:59 75 105.0867

3/25/2012 21:59 72.4 105.0231

3/25/2012 22:59 72.6 104.9824

3/25/2012 23:59 70.4 104.9318

3/26/2012 0:59 68.7 104.8618

3/26/2012 1:59 65 104.8051

3/26/2012 2:59 62.8 104.7365

3/26/2012 3:59 62.9 104.6506

3/26/2012 4:59 59.9 104.5751

3/26/2012 5:59 61.6 104.5026

3/26/2012 6:59 79.6 104.4379

3/26/2012 7:59 67.7 104.3432

3/26/2012 8:59 98.7 104.2835

3/26/2012 9:59 176.8 104.3454

3/26/2012 10:59 191.8 104.4064

3/26/2012 11:59 168.5 104.4379

3/26/2012 12:59 82.8 104.3454

3/26/2012 13:59 97.1 104.2807

3/26/2012 14:59 103.7 104.2297

3/26/2012 15:59 113 104.1901

3/26/2012 16:59 103.4 104.1425

3/26/2012 17:59 105.4 104.0907

3/26/2012 18:59 104.2 104.0426

3/26/2012 19:59 102.4 103.984

3/26/2012 20:59 102 103.9269

3/26/2012 21:59 100.1 103.8694

3/26/2012 22:59 101.5 103.8076

3/26/2012 23:59 96.9 103.7418

3/27/2012 0:59 90.4 103.6588

3/27/2012 1:59 89.9 103.5817

3/27/2012 2:59 91.8 103.5119

3/27/2012 3:59 90.8 103.4497

3/27/2012 4:59 90.6 103.3893

3/27/2012 5:59 93.7 103.335

3/27/2012 6:59 116 103.3068

3/27/2012 7:59 53.3 103.0768

3/27/2012 8:59 41 102.7729

3/27/2012 9:59 89.4 102.5119

3/27/2012 10:59 54.7 102.4336

3/27/2012 11:59 36.4 102.3593

3/27/2012 12:59 101.1 102.3668

3/27/2012 13:59 94.4 102.3565
3/27/2012 14:59 108.2 102.3607

3/27/2012 15:59 107.2 102.3549

3/27/2012 16:59 103.6 102.3522

3/27/2012 17:59 105.6 102.3565

3/27/2012 18:59 104 102.3594

3/27/2012 19:59 103.7 102.3628

3/27/2012 20:59 102.1 102.3704

3/27/2012 21:59 102.5 102.3769

3/27/2012 22:59 99 102.3792

3/27/2012 23:59 93.6 102.3751

3/28/2012 0:59 96.8 102.3757

3/28/2012 1:59 93.3 102.3699

3/28/2012 2:59 94.8 102.3597

3/28/2012 3:59 93.5 102.3532

3/28/2012 4:59 92.3 102.3449

3/28/2012 5:59 94.9 102.3281

3/28/2012 6:59 84.9 102.2874

3/28/2012 7:59 68.1 102.2388

3/28/2012 8:59 86.1 102.2628

3/28/2012 9:59 82.8 102.2194

3/28/2012 10:59 88.4 102.1693

3/28/2012 11:59 88.1 102.1175

3/28/2012 12:59 90.6 102.0608

3/28/2012 13:59 94.3 102.0125

3/28/2012 14:59 101 101.9981

3/28/2012 15:59 95.3 101.9688

3/28/2012 16:59 98.6 101.9453

3/28/2012 17:59 97.5 101.9185

3/28/2012 18:59 98.6 101.8961

3/28/2012 19:59 100.1 101.8794

3/28/2012 20:59 97.6 101.8631

3/28/2012 21:59 97.6 101.8475

3/28/2012 22:59 100.7 101.8457

3/28/2012 23:59 100.1 101.8532

3/29/2012 0:59 97.9 101.8626

3/29/2012 1:59 99 101.8694

3/29/2012 2:59 98.5 101.8663

3/29/2012 3:59 97.6 101.8629

3/29/2012 4:59 96.3 101.8618

3/29/2012 5:59 92.5 101.7797

3/29/2012 6:59 101 101.8294

3/29/2012 7:59 84 101.8482

3/29/2012 8:59 74.5 101.861

3/29/2012 9:59 79.7 101.8735

3/29/2012 10:59 76.8 101.8738

3/29/2012 11:59 79.7 101.8756

3/29/2012 12:59 74.5 101.8732
3/29/2012 13:59 75.2 101.869

3/29/2012 14:59 78.9 101.856

3/29/2012 15:59 81.3 101.8525

3/29/2012 16:59 81.5 101.8533

3/29/2012 17:59 81.1 101.8517

3/29/2012 18:59 80.3 101.8435

3/29/2012 19:59 77.4 101.7892

3/29/2012 20:59 75.5 101.7867

3/29/2012 21:59 80.5 101.8022

3/29/2012 22:59 82.8 101.806

3/29/2012 23:59 77.3 101.8068

3/30/2012 0:59 76.7 101.8043

3/30/2012 1:59 76.2 101.8046

3/30/2012 2:59 74.5 101.7969

3/30/2012 3:59 74.7 101.7913

3/30/2012 4:59 73.9 101.7835

3/30/2012 5:59 70.9 101.7

3/30/2012 6:59 83.1 101.5818

3/30/2012 7:59 106.2 101.6125

3/30/2012 8:59 158.7 101.7161

3/30/2012 9:59 185.3 101.8567

3/30/2012 10:59 184.7 101.9964

3/30/2012 11:59 136.5 102.186

3/30/2012 12:59 50.9 102.2022

3/30/2012 13:59 64.2 102.1633

3/30/2012 14:59 73.4 102.2004

3/30/2012 15:59 82.1 102.2496

3/30/2012 16:59 81.2 102.2975

3/30/2012 17:59 83.1 102.4114

3/30/2012 18:59 81.7 102.4636

3/30/2012 19:59 79.4 102.4225

3/30/2012 20:59 79.4 102.4125

3/30/2012 21:59 86.3 102.3578

3/30/2012 22:59 88.8 102.3938

3/30/2012 23:59 81.9 102.4201

3/31/2012 0:59 86.7 102.4532

3/31/2012 1:59 84.2 102.4828

3/31/2012 2:59 86 102.5149

3/31/2012 3:59 102 102.6565

3/31/2012 4:59 79.9 102.7667

3/31/2012 5:59 84.1 102.8715

3/31/2012 6:59 94.4 102.9497

3/31/2012 7:59 76.8 102.9517

3/31/2012 8:59 69.8 102.8606

3/31/2012 9:59 73.5 102.7851

3/31/2012 10:59 72.3 102.7326

3/31/2012 11:59 77.1 102.6969
3/31/2012 12:59 73.3 102.6492

3/31/2012 13:59 78 102.6151

3/31/2012 14:59 76.3 102.571

3/31/2012 15:59 77.9 102.5299

3/31/2012 16:59 87.5 102.4983

3/31/2012 17:59 62.5 102.4282

3/31/2012 18:59 64.4 102.3632

3/31/2012 19:59 69.4 102.2992

3/31/2012 20:59 71.5 102.2399

3/31/2012 21:59 72.2 102.1868

3/31/2012 22:59 77.2 102.1335

3/31/2012 23:59 68.4 102.0701

4/1/2012 0:59 75.8 102.0171

4/1/2012 1:59 77.4 101.9681

4/1/2012 2:59 72.7 101.9104

4/1/2012 3:59 80.2 101.8647

4/1/2012 4:59 76.9 101.8242

4/1/2012 5:59 81.6 101.7907

4/1/2012 6:59 95.4 101.7374

4/1/2012 7:59 79.6 101.664

4/1/2012 8:59 87 101.6018

4/1/2012 9:59 88.6 101.5335

4/1/2012 10:59 91.8 101.4688

4/1/2012 11:59 84.9 101.389

4/1/2012 12:59 93.8 101.3313

4/1/2012 13:59 94.1 101.3739

4/1/2012 14:59 85.9 101.4022

4/1/2012 15:59 86.8 101.3443

4/1/2012 16:59 78.9 101.2856

4/1/2012 17:59 78.6 101.2292

4/1/2012 18:59 75.4 101.1725

4/1/2012 19:59 73.1 101.1186

4/1/2012 20:59 79.1 101.0619

4/1/2012 21:59 82.7 101.0125

4/1/2012 22:59 78.5 100.965

4/1/2012 23:59 80.1 100.9179

4/2/2012 0:59 82.7 100.8754

4/2/2012 1:59 84.6 100.8372

4/2/2012 2:59 82.2 100.7893

4/2/2012 3:59 85.9 100.7401

4/2/2012 4:59 87.4 100.6997

4/2/2012 5:59 95.1 100.6751

4/2/2012 6:59 104.1 100.6544

4/2/2012 7:59 87.7 100.6275

4/2/2012 8:59 69.6 100.5879

4/2/2012 9:59 75.6 100.5613

4/2/2012 10:59 77.4 100.5447
4/2/2012 11:59 78.5 100.5226

4/2/2012 12:59 72 100.4885

4/2/2012 13:59 73.3 100.4585

4/2/2012 14:59 73 100.4275

4/2/2012 15:59 75.5 100.3947

4/2/2012 16:59 72.3 100.3594

4/2/2012 17:59 71.3 100.3238

4/2/2012 18:59 73.2 100.2828

4/2/2012 19:59 77.7 100.2489

4/2/2012 20:59 76.6 100.2113

4/2/2012 21:59 73.3 100.1635

4/2/2012 22:59 75.2 100.1082

4/2/2012 23:59 75.8 100.041

4/3/2012 0:59 77.1 99.98278

4/3/2012 1:59 75.4 99.91889

4/3/2012 2:59 79.8 99.86319

4/3/2012 3:59 76.2 99.80708

4/3/2012 4:59 76.2 99.73722

4/3/2012 5:59 79.1 99.66333

4/3/2012 6:59 89 99.58694

4/3/2012 7:59 81.3 99.50986

4/3/2012 8:59 99.2 99.44972

4/3/2012 9:59 142 99.42708

4/3/2012 10:59 147.9 99.39903

4/3/2012 11:59 118.6 99.33389

4/3/2012 12:59 58.9 99.18764

4/3/2012 13:59 66.8 99.05639

4/3/2012 14:59 69.8 98.93306

4/3/2012 15:59 74.6 98.80681

4/3/2012 16:59 76.3 98.69528

4/3/2012 17:59 74.6 98.58347

4/3/2012 18:59 75.6 98.47389

4/3/2012 19:59 84.6 98.38806

4/3/2012 20:59 85.2 98.30944

4/3/2012 21:59 84.6 98.24208

4/3/2012 22:59 88.5 98.17972

4/3/2012 23:59 87.1 98.13139

4/4/2012 0:59 85.4 98.08444

4/4/2012 1:59 81.6 98.03583

4/4/2012 2:59 85.7 97.99681

4/4/2012 3:59 81.5 97.83097

4/4/2012 4:59 82.9 97.87736

4/4/2012 5:59 79.9 97.84236

4/4/2012 6:59 63.4 97.73458

4/4/2012 7:59 61.7 97.64208

4/4/2012 8:59 59.5 97.57958

4/4/2012 9:59 61.5 97.48778
4/4/2012 10:59 60 97.39806

4/4/2012 11:59 52.1 97.16597

4/4/2012 12:59 54.7 96.96278

4/4/2012 13:59 59.8 96.7875

4/4/2012 14:59 55.4 96.61389

4/4/2012 15:59 52.2 96.46806

4/4/2012 16:59 64.9 96.33875

4/4/2012 17:59 63.7 96.21792

4/4/2012 18:59 65.3 96.11764

4/4/2012 19:59 61.1 96.02319

4/4/2012 20:59 55.5 95.92722

4/4/2012 21:59 52.7 95.80861

4/4/2012 22:59 55 95.73778

4/4/2012 23:59 56.1 95.64028

4/5/2012 0:59 54 95.5425

4/5/2012 1:59 54.7 95.45875

4/5/2012 2:59 57 95.3775

4/5/2012 3:59 58.6 95.30236

4/5/2012 4:59 58.1 95.23514

4/5/2012 5:59 46.6 95.13972

4/5/2012 6:59 40.3 95.03194

4/5/2012 7:59 37.5 94.93819

4/5/2012 8:59 30.4 94.83097

4/5/2012 9:59 30.5 94.74097

4/5/2012 10:59 32.4 94.62458

4/5/2012 11:59 31.1 94.49486

4/5/2012 12:59 33.6 94.37375

4/5/2012 13:59 36.1 94.25181

4/5/2012 14:59 38.9 94.14833

4/5/2012 15:59 35.2 94.03167

4/5/2012 16:59 32.8 93.91667

4/5/2012 17:59 26.7 93.78903

4/5/2012 18:59 26.8 93.66389

4/5/2012 19:59 28 93.53667

4/5/2012 20:59 31 93.41792

4/5/2012 21:59 31.9 93.2975

4/5/2012 22:59 29.3 93.14972

4/5/2012 23:59 26.9 93.00653

4/6/2012 0:59 29.6 92.87014

4/6/2012 1:59 32.9 92.71417

4/6/2012 2:59 48.6 92.54861

4/6/2012 3:59 30.7 92.47139

4/6/2012 4:59 26.2 92.38611

4/6/2012 5:59 29.6 92.3

4/6/2012 6:59 49.9 92.18347

4/6/2012 7:59 71.9 92.18069

4/6/2012 8:59 72.2 92.25264
4/6/2012 9:59 29.4 92.26875

4/6/2012 10:59 23 92.24264

4/6/2012 11:59 34.8 92.21944

4/6/2012 12:59 23.8 92.18667

4/6/2012 13:59 22.7 92.16931

4/6/2012 14:59 34 92.16931

4/6/2012 15:59 36.6 92.15639

4/6/2012 16:59 42.3 92.15681

4/6/2012 17:59 46.1 92.165

4/6/2012 18:59 43.9 92.14472

4/6/2012 19:59 49.3 92.07625

4/6/2012 20:59 48.8 91.95472

4/6/2012 21:59 42.4 91.83736

4/6/2012 22:59 44.5 91.70806

4/6/2012 23:59 39 91.56764

4/7/2012 0:59 43.2 91.44639

4/7/2012 1:59 37.7 91.32486

4/7/2012 2:59 40.3 91.21903

4/7/2012 3:59 38.3 91.11889

4/7/2012 4:59 43.2 91.03389

4/7/2012 5:59 40.7 90.94694

4/7/2012 6:59 52.9 90.86764

4/7/2012 7:59 48.2 90.78986

4/7/2012 8:59 51.1 90.71403

4/7/2012 9:59 54.7 90.62444

4/7/2012 10:59 54.1 90.52472

4/7/2012 11:59 50.8 90.47625

4/7/2012 12:59 49 90.35972

4/7/2012 13:59 50.5 90.25278

4/7/2012 14:59 53.6 90.19958

4/7/2012 15:59 52.5 90.11778

4/7/2012 16:59 44.4 90.02375

4/7/2012 17:59 40.2 89.92917

4/7/2012 18:59 40.4 89.84486

4/7/2012 19:59 45.9 89.77667

4/7/2012 20:59 53.4 89.72222

4/7/2012 21:59 42.9 89.66417

4/7/2012 22:59 33 89.58083

4/7/2012 23:59 35.2 89.51347

4/8/2012 0:59 36.1 89.44403

4/8/2012 1:59 32.4 89.37806

4/8/2012 2:59 29.5 89.31028

4/8/2012 3:59 49.6 89.27139

4/8/2012 4:59 54.5 89.24056

4/8/2012 5:59 46.4 89.20694

4/8/2012 6:59 52.3 89.14375

4/8/2012 7:59 39.9 89.00944
4/8/2012 8:59 35.8 88.81972

4/8/2012 9:59 33.9 88.5925

4/8/2012 10:59 46.8 88.50194

4/8/2012 11:59 41.1 88.45875

4/8/2012 12:59 41.5 88.37347

4/8/2012 13:59 44.6 88.16819

4/8/2012 14:59 44.7 87.93264

4/8/2012 15:59 54.2 87.90042

4/8/2012 16:59 35.6 87.82667

4/8/2012 17:59 34.1 87.73375

4/8/2012 18:59 31.9 87.62931

4/8/2012 19:59 28.8 87.53042

4/8/2012 20:59 32.5 87.43153

4/8/2012 21:59 29.4 87.33139

4/8/2012 22:59 29.6 87.23264

4/8/2012 23:59 32.4 87.13778

4/9/2012 0:59 30.3 87.03625

4/9/2012 1:59 32.2 86.93486

4/9/2012 2:59 29.9 86.82986

4/9/2012 3:59 24.4 86.71542

4/9/2012 4:59 19.1 86.59264

4/9/2012 5:59 19.6 86.47125

4/9/2012 6:59 29.5 86.35486

4/9/2012 7:59 28.7 86.24903

4/9/2012 8:59 36.3 86.12125

4/9/2012 9:59 33.9 86.01764

4/9/2012 10:59 35.5 85.92208

4/9/2012 11:59 40.8 85.81653

4/9/2012 12:59 106.3 85.80306

4/9/2012 13:59 120.4 85.7975

4/9/2012 14:59 56.8 85.70194

4/9/2012 15:59 55.2 85.60653

4/9/2012 16:59 60.9 85.51319

4/9/2012 17:59 60.9 85.42333

4/9/2012 18:59 60.6 85.32833

4/9/2012 19:59 58.5 85.23583

4/9/2012 20:59 55.1 85.13236

4/9/2012 21:59 54.8 85.0375

4/9/2012 22:59 49.2 84.93319

4/9/2012 23:59 49.8 84.83097
All values over 1000 and 0s removed Ave: 117 High: 225.7 SO2 Keetac

30 Day Rolling Average