TDATETIME WGS_SO2_lb_hr

1/1/2010 0:59 240 1/1/2010 1:59 240 1/1/2010 2:59 240 1/1/2010 3:59 240 

### Shut downs included 1/1/2010 4:59 240 

### Average: 112 1/1/2010 5:59 240 1/1/2010 6:59 240 1/1/2010 7:59 240 1/1/2010 8:59 240 1/1/2010 9:59 240 1/1/2010 10:59 240 1/1/2010 11:59 240 1/1/2010 12:59 240 1/1/2010 13:59 240 1/1/2010 14:59 240 1/1/2010 15:59 240 1/1/2010 16:59 240 1/1/2010 17:59 240 1/1/2010 18:59 240 1/1/2010 19:59 240 1/1/2010 20:59 240 1/1/2010 21:59 240 1/1/2010 22:59 4.4 1/1/2010 23:59 240 1/2/2010 0:59 240 1/2/2010 1:59 240 1/2/2010 2:59 240 1/2/2010 3:59 240 1/2/2010 4:59 240 1/2/2010 5:59 240 1/2/2010 6:59 240 1/2/2010 7:59 240 1/2/2010 8:59 8.5 1/2/2010 9:59 9.7 1/2/2010 10:59 240 1/2/2010 11:59 240 1/2/2010 12:59 240 1/2/2010 13:59 240 1/2/2010 14:59 240 1/2/2010 15:59 240 1/2/2010 16:59 240 1/2/2010 17:59 240 1/2/2010 18:59 240 1/2/2010 19:59 240 1/2/2010 20:59 240 1/2/2010 21:59 2401/2/2010 22:59 240

1/2/2010 23:59 240 1/3/2010 0:59 240 1/3/2010 1:59 240 1/3/2010 2:59 240 1/3/2010 3:59 240 1/3/2010 4:59 240 1/3/2010 5:59 240 1/3/2010 6:59 240 1/3/2010 7:59 240 1/3/2010 8:59 240 1/3/2010 9:59 240 1/3/2010 10:59 240 1/3/2010 11:59 27.8 1/3/2010 12:59 240 1/3/2010 13:59 240 1/3/2010 14:59 240 1/3/2010 15:59 240 1/3/2010 16:59 240 1/3/2010 17:59 50.4 1/3/2010 18:59 111.3 1/3/2010 19:59 128.5 1/3/2010 20:59 240 1/3/2010 21:59 240 1/3/2010 22:59 119.7 1/3/2010 23:59 82.2 1/4/2010 0:59 99.9 1/4/2010 1:59 61.1 1/4/2010 2:59 111.2 1/4/2010 3:59 112.9 1/4/2010 4:59 91.9 1/4/2010 5:59 108.9 1/4/2010 6:59 63 1/4/2010 7:59 240 1/4/2010 8:59 240 1/4/2010 9:59 240 1/4/2010 10:59 240 1/4/2010 11:59 240 1/4/2010 12:59 240 1/4/2010 13:59 240 1/4/2010 14:59 240 1/4/2010 15:59 95.9 1/4/2010 16:59 86.3 1/4/2010 17:59 78.1 1/4/2010 18:59 240 1/4/2010 19:59 111.3 1/4/2010 20:59 134.21/4/2010 21:59 240

1/4/2010 22:59 240 1/4/2010 23:59 178.1 1/5/2010 0:59 240 1/5/2010 1:59 84.7 1/5/2010 2:59 174.7 1/5/2010 3:59 213 1/5/2010 4:59 240 1/5/2010 5:59 241.8 1/5/2010 6:59 187.5 1/5/2010 7:59 240 1/5/2010 8:59 240 1/5/2010 9:59 14.2 1/5/2010 10:59 10.3 1/5/2010 11:59 9.6 1/5/2010 12:59 80.6 1/5/2010 13:59 0 1/5/2010 14:59 0 1/5/2010 15:59 1.1 1/5/2010 16:59 240 1/5/2010 17:59 240 1/5/2010 18:59 240 1/5/2010 19:59 240 1/5/2010 20:59 240 1/5/2010 21:59 240 1/5/2010 22:59 240 1/5/2010 23:59 240 1/6/2010 0:59 240 1/6/2010 1:59 240 1/6/2010 2:59 240 1/6/2010 3:59 240 1/6/2010 4:59 240 1/6/2010 5:59 240 1/6/2010 6:59 240 1/6/2010 7:59 240 1/6/2010 8:59 240 1/6/2010 9:59 240 1/6/2010 10:59 240 1/6/2010 11:59 240 1/6/2010 12:59 240 1/6/2010 13:59 240 1/6/2010 14:59 240 1/6/2010 15:59 116.6 1/6/2010 16:59 109.3 1/6/2010 17:59 116.6 1/6/2010 18:59 105.4 1/6/2010 19:59 117.21/6/2010 20:59 123.8

1/6/2010 21:59 93.2 1/6/2010 22:59 104.2 1/6/2010 23:59 105.8 1/7/2010 0:59 110.3 1/7/2010 1:59 112.5 1/7/2010 2:59 110.4 1/7/2010 3:59 109.8 1/7/2010 4:59 107.6 1/7/2010 5:59 107.6 1/7/2010 6:59 110.9 1/7/2010 7:59 103.2 1/7/2010 8:59 108.3 1/7/2010 9:59 177.4 1/7/2010 10:59 179.7 1/7/2010 11:59 161.4 1/7/2010 12:59 99.3 1/7/2010 13:59 102 1/7/2010 14:59 104.4 1/7/2010 15:59 93.7 1/7/2010 16:59 101 1/7/2010 17:59 104.9 1/7/2010 18:59 1.1 1/7/2010 19:59 46.1 1/7/2010 20:59 58.6 1/7/2010 21:59 102.1 1/7/2010 22:59 98.2 1/7/2010 23:59 79.6 1/8/2010 0:59 105.6 1/8/2010 1:59 97.4 1/8/2010 2:59 97.7 1/8/2010 3:59 95.1 1/8/2010 4:59 95.9 1/8/2010 5:59 90.9 1/8/2010 6:59 87.4 1/8/2010 7:59 92 1/8/2010 8:59 107.6 1/8/2010 9:59 122.7 1/8/2010 10:59 240 1/8/2010 11:59 81.8 1/8/2010 12:59 87.1 1/8/2010 13:59 95 1/8/2010 14:59 240 1/8/2010 15:59 240 1/8/2010 16:59 240 1/8/2010 17:59 240 1/8/2010 18:59 2401/8/2010 19:59 240

1/8/2010 20:59 240 1/8/2010 21:59 240 1/8/2010 22:59 240 1/8/2010 23:59 240 1/9/2010 0:59 240 1/9/2010 1:59 240 1/9/2010 2:59 240 1/9/2010 3:59 240 1/9/2010 4:59 240 1/9/2010 5:59 240 1/9/2010 6:59 240 1/9/2010 7:59 240 1/9/2010 8:59 98.3 1/9/2010 9:59 98.4 1/9/2010 10:59 240 1/9/2010 11:59 105 1/9/2010 12:59 97.5 1/9/2010 13:59 99.6 1/9/2010 14:59 103.3 1/9/2010 15:59 81.4 1/9/2010 16:59 73.9 1/9/2010 17:59 104.2 1/9/2010 18:59 78.6 1/9/2010 19:59 92.8 1/9/2010 20:59 96.2 1/9/2010 21:59 111.8 1/9/2010 22:59 116.5 1/9/2010 23:59 96.9 1/10/2010 0:59 110.1 1/10/2010 1:59 106.4 1/10/2010 2:59 109.6 1/10/2010 3:59 108.7 1/10/2010 4:59 104.1 1/10/2010 5:59 103.6 1/10/2010 6:59 109.8 1/10/2010 7:59 108.3 1/10/2010 8:59 109.1 1/10/2010 9:59 106.4 1/10/2010 10:59 240 1/10/2010 11:59 119.3 1/10/2010 12:59 106.6 1/10/2010 13:59 92.6 1/10/2010 14:59 106.4 1/10/2010 15:59 55 1/10/2010 16:59 112.3 1/10/2010 17:59 105.31/10/2010 18:59 104.6

1/10/2010 19:59 110.6 1/10/2010 20:59 116 1/10/2010 21:59 108 1/10/2010 22:59 112.1 1/10/2010 23:59 108.5 1/11/2010 0:59 106.4 1/11/2010 1:59 84.3 1/11/2010 2:59 103.9 1/11/2010 3:59 122.7 1/11/2010 4:59 102.1 1/11/2010 5:59 110.7 1/11/2010 6:59 107.7 1/11/2010 7:59 153.3 1/11/2010 8:59 88.6 1/11/2010 9:59 121.1 1/11/2010 10:59 240 1/11/2010 11:59 124.5 1/11/2010 12:59 129.8 1/11/2010 13:59 132.9 1/11/2010 14:59 127.9 1/11/2010 15:59 127.9 1/11/2010 16:59 132.3 1/11/2010 17:59 124.4 1/11/2010 18:59 125.8 1/11/2010 19:59 123 1/11/2010 20:59 123.3 1/11/2010 21:59 125.6 1/11/2010 22:59 118.3 1/11/2010 23:59 116.7 1/12/2010 0:59 107.2 1/12/2010 1:59 103.9 1/12/2010 2:59 102.8 1/12/2010 3:59 137.1 1/12/2010 4:59 145 1/12/2010 5:59 65.9 1/12/2010 6:59 105.6 1/12/2010 7:59 81.3 1/12/2010 8:59 101.3 1/12/2010 9:59 105.3 1/12/2010 10:59 240 1/12/2010 11:59 33.1 1/12/2010 12:59 51 1/12/2010 13:59 83.7 1/12/2010 14:59 88.8 1/12/2010 15:59 69.7 1/12/2010 16:59 60.11/12/2010 17:59 107.8

1/12/2010 18:59 103.3 1/12/2010 19:59 40.7 1/12/2010 20:59 0 1/12/2010 21:59 0.1 1/12/2010 22:59 0.2 1/12/2010 23:59 5.8 1/13/2010 0:59 0 1/13/2010 1:59 0 1/13/2010 2:59 2.7 1/13/2010 3:59 39.8 1/13/2010 4:59 92.6 1/13/2010 5:59 109.4 1/13/2010 6:59 125.3 1/13/2010 7:59 42.1 1/13/2010 8:59 0 1/13/2010 9:59 0 1/13/2010 10:59 240 1/13/2010 11:59 4.4 1/13/2010 12:59 8.9 1/13/2010 13:59 66 1/13/2010 14:59 91.5 1/13/2010 15:59 80 1/13/2010 16:59 101.8 1/13/2010 17:59 69.3 1/13/2010 18:59 99 1/13/2010 19:59 92.9 1/13/2010 20:59 77.3 1/13/2010 21:59 98.6 1/13/2010 22:59 79.2 1/13/2010 23:59 81.5 1/14/2010 0:59 95.1 1/14/2010 1:59 79.1 1/14/2010 2:59 53.7 1/14/2010 3:59 78.1 1/14/2010 4:59 70.7 1/14/2010 5:59 68 1/14/2010 6:59 89.6 1/14/2010 7:59 98.3 1/14/2010 8:59 84.3 1/14/2010 9:59 107.1 1/14/2010 10:59 240 1/14/2010 11:59 0 1/14/2010 12:59 0 1/14/2010 13:59 0 1/14/2010 14:59 0 1/14/2010 15:59 01/14/2010 16:59 0

1/14/2010 17:59 0 1/14/2010 18:59 0 1/14/2010 19:59 0 1/14/2010 20:59 0 1/14/2010 21:59 0 1/14/2010 22:59 4.4 1/14/2010 23:59 45.9 1/15/2010 0:59 109.3 1/15/2010 1:59 94.8 1/15/2010 2:59 109.5 1/15/2010 3:59 87.6 1/15/2010 4:59 93.8 1/15/2010 5:59 103.2 1/15/2010 6:59 95.3 1/15/2010 7:59 127.8 1/15/2010 8:59 138.7 1/15/2010 9:59 113 1/15/2010 10:59 240 1/15/2010 11:59 163.9 1/15/2010 12:59 99.6 1/15/2010 13:59 101.2 1/15/2010 14:59 135 1/15/2010 15:59 189.6 1/15/2010 16:59 203.6 1/15/2010 17:59 214.7 1/15/2010 18:59 157.1 1/15/2010 19:59 88.5 1/15/2010 20:59 156.4 1/15/2010 21:59 202.4 1/15/2010 22:59 210.4 1/15/2010 23:59 208 1/16/2010 0:59 188.6 1/16/2010 1:59 32.6 1/16/2010 2:59 6.6 1/16/2010 3:59 65.2 1/16/2010 4:59 103.6 1/16/2010 5:59 152.8 1/16/2010 6:59 180.5 1/16/2010 7:59 209.2 1/16/2010 8:59 198.3 1/16/2010 9:59 210.9 1/16/2010 10:59 240 1/16/2010 11:59 201.7 1/16/2010 12:59 195.3 1/16/2010 13:59 200.8 1/16/2010 14:59 194.71/16/2010 15:59 190.2

1/16/2010 16:59 197.5 1/16/2010 17:59 197.9 1/16/2010 18:59 189.9 1/16/2010 19:59 187.7 1/16/2010 20:59 193.8 1/16/2010 21:59 194.7 1/16/2010 22:59 197.9 1/16/2010 23:59 205.3 1/17/2010 0:59 182.6 1/17/2010 1:59 185.4 1/17/2010 2:59 202.3 1/17/2010 3:59 197.2 1/17/2010 4:59 197.2 1/17/2010 5:59 187.9 1/17/2010 6:59 190.9 1/17/2010 7:59 183 1/17/2010 8:59 200.2 1/17/2010 9:59 199.6 1/17/2010 10:59 240 1/17/2010 11:59 179 1/17/2010 12:59 194.9 1/17/2010 13:59 198.2 1/17/2010 14:59 182.2 1/17/2010 15:59 188.7 1/17/2010 16:59 197.5 1/17/2010 17:59 192.9 1/17/2010 18:59 181.5 1/17/2010 19:59 170.1 1/17/2010 20:59 169.2 1/17/2010 21:59 189.2 1/17/2010 22:59 191 1/17/2010 23:59 197.8 1/18/2010 0:59 178.8 1/18/2010 1:59 186 1/18/2010 2:59 195 1/18/2010 3:59 186.6 1/18/2010 4:59 182.7 1/18/2010 5:59 189.8 1/18/2010 6:59 184.6 1/18/2010 7:59 153.5 1/18/2010 8:59 152.1 1/18/2010 9:59 186.7 1/18/2010 10:59 240 1/18/2010 11:59 178 1/18/2010 12:59 167.7 1/18/2010 13:59 178.51/18/2010 14:59 191

1/18/2010 15:59 189.2 1/18/2010 16:59 176.1 1/18/2010 17:59 172.4 1/18/2010 18:59 183.9 1/18/2010 19:59 180.7 1/18/2010 20:59 164.9 1/18/2010 21:59 139.2 1/18/2010 22:59 118.8 1/18/2010 23:59 0.4 1/19/2010 0:59 1.2 1/19/2010 1:59 36 1/19/2010 2:59 66.9 1/19/2010 3:59 83.6 1/19/2010 4:59 99.7 1/19/2010 5:59 137.4 1/19/2010 6:59 144.5 1/19/2010 7:59 191.8 1/19/2010 8:59 138.5 1/19/2010 9:59 173.8 1/19/2010 10:59 240 1/19/2010 11:59 168 1/19/2010 12:59 177.1 1/19/2010 13:59 185.8 1/19/2010 14:59 174.5 1/19/2010 15:59 177.9 1/19/2010 16:59 194.5 1/19/2010 17:59 198.2 1/19/2010 18:59 173.6 1/19/2010 19:59 180.2 1/19/2010 20:59 190.3 1/19/2010 21:59 195.8 1/19/2010 22:59 144.8 1/19/2010 23:59 175.1 1/20/2010 0:59 167.1 1/20/2010 1:59 163.4 1/20/2010 2:59 169.3 1/20/2010 3:59 181.6 1/20/2010 4:59 176.7 1/20/2010 5:59 170.3 1/20/2010 6:59 168.9 1/20/2010 7:59 180.7 1/20/2010 8:59 191.4 1/20/2010 9:59 193.1 1/20/2010 10:59 240 1/20/2010 11:59 201.6 1/20/2010 12:59 190.51/20/2010 13:59 185.7

1/20/2010 14:59 189.2 1/20/2010 15:59 178.4 1/20/2010 16:59 191.9 1/20/2010 17:59 180.6 1/20/2010 18:59 201.1 1/20/2010 19:59 198.6 1/20/2010 20:59 185.9 1/20/2010 21:59 199.5 1/20/2010 22:59 198.3 1/20/2010 23:59 192.1 1/21/2010 0:59 188.9 1/21/2010 1:59 186.6 1/21/2010 2:59 196.4 1/21/2010 3:59 205.1 1/21/2010 4:59 197.9 1/21/2010 5:59 191.2 1/21/2010 6:59 201.9 1/21/2010 7:59 201.3 1/21/2010 8:59 195.3 1/21/2010 9:59 8.5 1/21/2010 10:59 240 1/21/2010 11:59 0 1/21/2010 12:59 0 1/21/2010 13:59 63.4 1/21/2010 14:59 88.1 1/21/2010 15:59 54.1 1/21/2010 16:59 157.6 1/21/2010 17:59 109.8 1/21/2010 18:59 204.8 1/21/2010 19:59 106.8 1/21/2010 20:59 156.6 1/21/2010 21:59 179.6 1/21/2010 22:59 84.5 1/21/2010 23:59 208.9 1/22/2010 0:59 91.5 1/22/2010 1:59 79.1 1/22/2010 2:59 203.1 1/22/2010 3:59 100.1 1/22/2010 4:59 67.6 1/22/2010 5:59 183.8 1/22/2010 6:59 141.8 1/22/2010 7:59 77.4 1/22/2010 8:59 43.7 1/22/2010 9:59 0 1/22/2010 10:59 240 1/22/2010 11:59 101.71/22/2010 12:59 21.6

1/22/2010 13:59 75.4 1/22/2010 14:59 207.9 1/22/2010 15:59 224.4 1/22/2010 16:59 237.6 1/22/2010 17:59 124.2 1/22/2010 18:59 128 1/22/2010 19:59 211.4 1/22/2010 20:59 103.2 1/22/2010 21:59 183.6 1/22/2010 22:59 173.1 1/22/2010 23:59 85.2 1/23/2010 0:59 193.4 1/23/2010 1:59 118.2 1/23/2010 2:59 124.9 1/23/2010 3:59 214.8 1/23/2010 4:59 127.5 1/23/2010 5:59 127.2 1/23/2010 6:59 198 1/23/2010 7:59 138.4 1/23/2010 8:59 89.7 1/23/2010 9:59 206.6 1/23/2010 10:59 240 1/23/2010 11:59 64.1 1/23/2010 12:59 95.7 1/23/2010 13:59 203.5 1/23/2010 14:59 94.4 1/23/2010 15:59 97.9 1/23/2010 16:59 220.2 1/23/2010 17:59 153.3 1/23/2010 18:59 33.3 1/23/2010 19:59 76.1 1/23/2010 20:59 206.7 1/23/2010 21:59 180 1/23/2010 22:59 67.6 1/23/2010 23:59 88.1 1/24/2010 0:59 207.8 1/24/2010 1:59 139.7 1/24/2010 2:59 65.4 1/24/2010 3:59 84.3 1/24/2010 4:59 189.9 1/24/2010 5:59 150 1/24/2010 6:59 65.2 1/24/2010 7:59 117.6 1/24/2010 8:59 149.2 1/24/2010 9:59 158.7 1/24/2010 10:59 2401/24/2010 11:59 186.9

1/24/2010 12:59 203.4 1/24/2010 13:59 154.5 1/24/2010 14:59 85.4 1/24/2010 15:59 146.8 1/24/2010 16:59 222.1 1/24/2010 17:59 171.6 1/24/2010 18:59 108.7 1/24/2010 19:59 116.6 1/24/2010 20:59 184.4 1/24/2010 21:59 217.3 1/24/2010 22:59 151.3 1/24/2010 23:59 100.6 1/25/2010 0:59 149.7 1/25/2010 1:59 213.5 1/25/2010 2:59 192.2 1/25/2010 3:59 103.2 1/25/2010 4:59 113.9 1/25/2010 5:59 177 1/25/2010 6:59 206 1/25/2010 7:59 208 1/25/2010 8:59 229.1 1/25/2010 9:59 243.6 1/25/2010 10:59 240 1/25/2010 11:59 140.1 1/25/2010 12:59 131.1 1/25/2010 13:59 176.9 1/25/2010 14:59 159.5 1/25/2010 15:59 173.6 1/25/2010 16:59 166.6 1/25/2010 17:59 183.4 1/25/2010 18:59 140 1/25/2010 19:59 142.7 1/25/2010 20:59 170.5 1/25/2010 21:59 143.9 1/25/2010 22:59 173.5 1/25/2010 23:59 168.6 1/26/2010 0:59 179.4 1/26/2010 1:59 167 1/26/2010 2:59 170.3 1/26/2010 3:59 171.6 1/26/2010 4:59 166.8 1/26/2010 5:59 172.5 1/26/2010 6:59 165.3 1/26/2010 7:59 187.2 1/26/2010 8:59 123 1/26/2010 9:59 169.51/26/2010 10:59 240

1/26/2010 11:59 166.9 1/26/2010 12:59 147.8 1/26/2010 13:59 188.6 1/26/2010 14:59 144.8 1/26/2010 15:59 191.1 1/26/2010 16:59 166.7 1/26/2010 17:59 197.1 1/26/2010 18:59 178.9 1/26/2010 19:59 188.7 1/26/2010 20:59 172.5 1/26/2010 21:59 185.3 1/26/2010 22:59 175.8 1/26/2010 23:59 181.5 1/27/2010 0:59 181.5 1/27/2010 1:59 157.7 1/27/2010 2:59 35.5 1/27/2010 3:59 154.9 1/27/2010 4:59 127.6 1/27/2010 5:59 171.4 1/27/2010 6:59 148.8 1/27/2010 7:59 151.2 1/27/2010 8:59 140.4 1/27/2010 9:59 163 1/27/2010 10:59 240 1/27/2010 11:59 119.6 1/27/2010 12:59 125.7 1/27/2010 13:59 155.6 1/27/2010 14:59 151.9 1/27/2010 15:59 154.9 1/27/2010 16:59 171.7 1/27/2010 17:59 146.6 1/27/2010 18:59 18.1 1/27/2010 19:59 63.3 1/27/2010 20:59 51.8 1/27/2010 21:59 70.5 1/27/2010 22:59 145.3 1/27/2010 23:59 158.1 1/28/2010 0:59 6.2 1/28/2010 1:59 3.1 1/28/2010 2:59 48.8 1/28/2010 3:59 66.9 1/28/2010 4:59 6.2 1/28/2010 5:59 26.7 1/28/2010 6:59 84.5 1/28/2010 7:59 130.9 1/28/2010 8:59 85.31/28/2010 9:59 92.1

1/28/2010 10:59 240 1/28/2010 11:59 186.6 1/28/2010 12:59 119.3 1/28/2010 13:59 101.1 1/28/2010 14:59 140.9 1/28/2010 15:59 171.4 1/28/2010 16:59 122.6 1/28/2010 17:59 97.7 1/28/2010 18:59 158 1/28/2010 19:59 171.2 1/28/2010 20:59 117.7 1/28/2010 21:59 129.5 1/28/2010 22:59 182.6 1/28/2010 23:59 162 1/29/2010 0:59 102.1 1/29/2010 1:59 136.5 1/29/2010 2:59 161.6 1/29/2010 3:59 138.1 1/29/2010 4:59 146.5 1/29/2010 5:59 135.8 1/29/2010 6:59 138.4 1/29/2010 7:59 159.6 1/29/2010 8:59 149.4 1/29/2010 9:59 144 1/29/2010 10:59 240 1/29/2010 11:59 120.9 1/29/2010 12:59 140.4 1/29/2010 13:59 137.1 1/29/2010 14:59 138.8 1/29/2010 15:59 143.2 1/29/2010 16:59 147.8 1/29/2010 17:59 146.3 1/29/2010 18:59 144.5 1/29/2010 19:59 143.7 1/29/2010 20:59 166.5 1/29/2010 21:59 108.6 1/29/2010 22:59 84.6 1/29/2010 23:59 132.4 1/30/2010 0:59 117.8 1/30/2010 1:59 143.4 1/30/2010 2:59 124.8 1/30/2010 3:59 139.6 1/30/2010 4:59 131.9 1/30/2010 5:59 152.1 1/30/2010 6:59 156.2 1/30/2010 7:59 154.61/30/2010 8:59 156.1

1/30/2010 9:59 157.3 1/30/2010 10:59 240 1/30/2010 11:59 171.4 1/30/2010 12:59 164.6 1/30/2010 13:59 157 1/30/2010 14:59 141.6 1/30/2010 15:59 0 1/30/2010 16:59 0 1/30/2010 17:59 0 1/30/2010 18:59 0 1/30/2010 19:59 0 1/30/2010 20:59 0 1/30/2010 21:59 0 1/30/2010 22:59 0 1/30/2010 23:59 0 

### 147.575 1/31/2010 0:59 0 

### 147.2417 1/31/2010 1:59 2.6 

### 146.9119 1/31/2010 2:59 68 

### 146.6731 1/31/2010 3:59 37 

### 146.3911 1/31/2010 4:59 87.1 

### 146.1788 1/31/2010 5:59 125.1 

### 146.0192 1/31/2010 6:59 146.1 

### 145.8888 1/31/2010 7:59 142.7 

### 145.7536 1/31/2010 8:59 134.7 

### 145.6074 1/31/2010 9:59 128 

### 145.4518 1/31/2010 10:59 240 

### 145.4518 1/31/2010 11:59 118.9 

### 145.2836 1/31/2010 12:59 133.3 

### 145.1354 1/31/2010 13:59 144.5 

### 145.0028 1/31/2010 14:59 178.5 

### 144.9174 1/31/2010 15:59 133.1 

### 144.7689 1/31/2010 16:59 159.6 

### 144.6572 1/31/2010 17:59 157.9 

### 144.5432 1/31/2010 18:59 156.5 

### 144.4272 1/31/2010 19:59 125.2 

### 144.2678 1/31/2010 20:59 146.4 

### 144.1378 1/31/2010 21:59 149.9 

### 144.0126 1/31/2010 22:59 165.3 

### 144.2361 1/31/2010 23:59 154.8 

### 144.1178 2/1/2010 0:59 156.7 

### 144.0021 2/1/2010 1:59 156 

### 143.8854 2/1/2010 2:59 139.8 

### 143.7463 2/1/2010 3:59 158.8 

### 143.6335 2/1/2010 4:59 148.4 

### 143.5063 2/1/2010 5:59 152.4 

### 143.3846 2/1/2010 6:59 152.7 

### 143.26332/1/2010 7:59 179.1 

### 143.1788

2/1/2010 8:59 159.9 

### 143.389 2/1/2010 9:59 127.8 

### 143.5531 2/1/2010 10:59 240 

### 143.5531 2/1/2010 11:59 190.7 

### 143.4846 2/1/2010 12:59 197.2 

### 143.4251 2/1/2010 13:59 187.1 

### 143.3517 2/1/2010 14:59 201.9 

### 143.2988 2/1/2010 15:59 190.8 

### 143.2304 2/1/2010 16:59 36.3 

### 142.9475 2/1/2010 17:59 57.5 

### 142.694 2/1/2010 18:59 78.4 

### 142.4696 2/1/2010 19:59 147.7 

### 142.3414 2/1/2010 20:59 224.8 

### 142.3203 2/1/2010 21:59 221.3 

### 142.2943 2/1/2010 22:59 190.7 

### 142.2258 2/1/2010 23:59 205.8 

### 142.1783 2/2/2010 0:59 211.4 

### 142.1386 2/2/2010 1:59 207.6 

### 142.0936 2/2/2010 2:59 204.7 

### 142.0446 2/2/2010 3:59 211.4 

### 142.0049 2/2/2010 4:59 122.6 

### 141.8418 2/2/2010 5:59 89.1 

### 141.6322 2/2/2010 6:59 116.9 

### 141.4613 2/2/2010 7:59 208 

### 141.4168 2/2/2010 8:59 228.1 

### 141.4003 2/2/2010 9:59 232.2 

### 141.3894 2/2/2010 10:59 240 

### 141.3894 2/2/2010 11:59 226.2 

### 141.665 2/2/2010 12:59 232 

### 141.6539 2/2/2010 13:59 238.4 

### 141.6517 2/2/2010 14:59 230.9 

### 141.639 2/2/2010 15:59 253 

### 141.6571 2/2/2010 16:59 242.9 

### 141.6611 2/2/2010 17:59 228.9 

### 141.909 2/2/2010 18:59 235.8 

### 142.0819 2/2/2010 19:59 183.6 

### 142.1585 2/2/2010 20:59 217.2 

### 142.1268 2/2/2010 21:59 215.8 

### 142.0932 2/2/2010 22:59 205.4 

### 142.2122 2/2/2010 23:59 216.4 

### 142.3986 2/3/2010 0:59 221.9 

### 142.5681 2/3/2010 1:59 214.4 

### 142.781 2/3/2010 2:59 224.3 

### 142.9381 2/3/2010 3:59 225.2 

### 143.094 2/3/2010 4:59 227.3 

### 143.2821 2/3/2010 5:59 238.2 

### 143.46172/3/2010 6:59 253.7 

### 143.7265

2/3/2010 7:59 286.9 

### 143.7917 2/3/2010 8:59 192.9 

### 143.7263 2/3/2010 9:59 26.7 

### 143.43 2/3/2010 10:59 240 

### 143.43 2/3/2010 11:59 64.1 

### 143.1857 2/3/2010 12:59 58.5 

### 142.9336 2/3/2010 13:59 85.3 

### 142.7188 2/3/2010 14:59 36 

### 142.4354 2/3/2010 15:59 116.6 

### 142.4642 2/3/2010 16:59 180 

### 142.5943 2/3/2010 17:59 204.6 

### 142.77 2/3/2010 18:59 211.3 

### 142.7301 2/3/2010 19:59 211.8 

### 142.8697 2/3/2010 20:59 215 

### 142.9819 2/3/2010 21:59 216.2 

### 142.9489 2/3/2010 22:59 213.2 

### 142.9117 2/3/2010 23:59 206.7 

### 142.9514 2/4/2010 0:59 217 

### 142.9194 2/4/2010 1:59 207.2 

### 143.0896 2/4/2010 2:59 229.1 

### 143.1651 2/4/2010 3:59 214.8 

### 143.1676 2/4/2010 4:59 228.1 

### 143.1511 2/4/2010 5:59 220.3 

### 143.1213 2/4/2010 6:59 233.3 

### 143.1849 2/4/2010 7:59 212.4 

### 143.1465 2/4/2010 8:59 242.6 

### 143.1501 2/4/2010 9:59 188.3 

### 143.3919 2/4/2010 10:59 240 

### 143.711 2/4/2010 11:59 238.2 

### 144.0285 2/4/2010 12:59 193.8 

### 144.1857 2/4/2010 13:59 225.3 

### 144.4986 2/4/2010 14:59 222.8 

### 144.8081 2/4/2010 15:59 208.6 

### 145.0963 2/4/2010 16:59 233.5 

### 145.0872 2/4/2010 17:59 235.8 

### 145.0814 2/4/2010 18:59 213.3 

### 145.0443 2/4/2010 19:59 221.6 

### 145.0188 2/4/2010 20:59 221.5 

### 144.9931 2/4/2010 21:59 220.3 

### 144.9657 2/4/2010 22:59 223.9 

### 144.9433 2/4/2010 23:59 202.5 

### 144.8913 2/5/2010 0:59 224.2 

### 144.8693 2/5/2010 1:59 212.7 

### 144.8314 2/5/2010 2:59 201.4 

### 144.7778 2/5/2010 3:59 198.8 

### 144.7206 2/5/2010 4:59 192.3 

### 144.65432/5/2010 5:59 187.3 

### 144.5811

2/5/2010 6:59 194.3 

### 144.5176 2/5/2010 7:59 216.9 

### 144.4856 2/5/2010 8:59 251.6 

### 144.5017 2/5/2010 9:59 243.8 

### 144.5069 2/5/2010 10:59 240 

### 144.5069 2/5/2010 11:59 110.1 

### 144.3265 2/5/2010 12:59 91.5 

### 144.1203 2/5/2010 13:59 96.9 

### 143.9215 2/5/2010 14:59 107.1 

### 143.7369 2/5/2010 15:59 106.4 

### 143.7228 2/5/2010 16:59 102.5 

### 143.7133 2/5/2010 17:59 102.9 

### 143.6943 2/5/2010 18:59 103.6 

### 143.6918 2/5/2010 19:59 109.7 

### 143.6814 2/5/2010 20:59 194.2 

### 143.7792 2/5/2010 21:59 223.8 

### 143.9606 2/5/2010 22:59 222.8 

### 144.1253 2/5/2010 23:59 218.1 

### 144.2813 2/6/2010 0:59 229.9 

### 144.4474 2/6/2010 1:59 232.9 

### 144.6146 2/6/2010 2:59 228.9 

### 144.7792 2/6/2010 3:59 236.8 

### 144.9556 2/6/2010 4:59 212.9 

### 145.1018 2/6/2010 5:59 218.7 

### 145.2561 2/6/2010 6:59 203.6 

### 145.3849 2/6/2010 7:59 0.4 

### 145.2421 2/6/2010 8:59 0 

### 145.0917 2/6/2010 9:59 0 

### 144.8453 2/6/2010 10:59 240 

### 144.929 2/6/2010 11:59 67.6 

### 144.7988 2/6/2010 12:59 26.8 

### 144.6981 2/6/2010 13:59 107.4 

### 144.7056 2/6/2010 14:59 126.8 

### 144.7367 2/6/2010 15:59 210.2 

### 144.8985 2/6/2010 16:59 230.6 

### 145.0785 2/6/2010 17:59 220.3 

### 145.2388 2/6/2010 18:59 216.7 

### 145.5382 2/6/2010 19:59 223.2 

### 145.7842 2/6/2010 20:59 225.1 

### 146.0154 2/6/2010 21:59 225.3 

### 146.1865 2/6/2010 22:59 226.5 

### 146.3647 2/6/2010 23:59 229.8 

### 146.5733 2/7/2010 0:59 232.9 

### 146.7501 2/7/2010 1:59 241.3 

### 146.95 2/7/2010 2:59 232.4 

### 147.1371 2/7/2010 3:59 236.2 

### 147.33312/7/2010 4:59 240.1 

### 147.5333

2/7/2010 5:59 236.9 

### 147.7361 2/7/2010 6:59 230.5 

### 147.9349 2/7/2010 7:59 160.2 

### 148.0296 2/7/2010 8:59 126.5 

### 148.0558 2/7/2010 9:59 209.7 

### 148.1767 2/7/2010 10:59 240 

### 148.1767 2/7/2010 11:59 215.3 

### 148.3621 2/7/2010 12:59 230.1 

### 148.5607 2/7/2010 13:59 223.3 

### 148.7389 2/7/2010 14:59 235 

### 148.7319 2/7/2010 15:59 233.5 

### 148.7229 2/7/2010 16:59 234.5 

### 148.7153 2/7/2010 17:59 234.3 

### 148.7074 2/7/2010 18:59 225.4 

### 148.6871 2/7/2010 19:59 231.5 

### 148.6753 2/7/2010 20:59 222.6 

### 148.6511 2/7/2010 21:59 231.8 

### 148.6397 2/7/2010 22:59 223.1 

### 148.6163 2/7/2010 23:59 245.4 

### 148.6238 2/8/2010 0:59 220.5 

### 148.5967 2/8/2010 1:59 232.5 

### 148.5863 2/8/2010 2:59 240 

### 148.5863 2/8/2010 3:59 231.4 

### 148.5743 2/8/2010 4:59 231.8 

### 148.5629 2/8/2010 5:59 217.8 

### 148.5321 2/8/2010 6:59 199.5 

### 148.4758 2/8/2010 7:59 241.6 

### 148.4781 2/8/2010 8:59 163.5 

### 148.5686 2/8/2010 9:59 237.3 

### 148.7615 2/8/2010 10:59 240 

### 148.7615 2/8/2010 11:59 230.8 

### 148.9363 2/8/2010 12:59 224.7 

### 149.1129 2/8/2010 13:59 187.6 

### 149.2351 2/8/2010 14:59 191.4 

### 149.3575 2/8/2010 15:59 247.2 

### 149.5878 2/8/2010 16:59 244.2 

### 149.8243 2/8/2010 17:59 185 

### 149.9365 2/8/2010 18:59 189.7 

### 150.0908 2/8/2010 19:59 203.9 

### 150.2451 2/8/2010 20:59 213.3 

### 150.4078 2/8/2010 21:59 198.7 

### 150.5285 2/8/2010 22:59 194.2 

### 150.6364 2/8/2010 23:59 196 

### 150.774 2/9/2010 0:59 194.2 

### 150.8908 2/9/2010 1:59 177.6 

### 150.9897 2/9/2010 2:59 176.2 

### 151.08222/9/2010 3:59 177.4 

### 151.1776

2/9/2010 4:59 181.7 

### 151.2854 2/9/2010 5:59 170.8 

### 151.3788 2/9/2010 6:59 174.3 

### 151.4683 2/9/2010 7:59 173.4 

### 151.5588 2/9/2010 8:59 170.9 

### 151.6446 2/9/2010 9:59 169.4 

### 151.7321 2/9/2010 10:59 240 

### 151.7321 2/9/2010 11:59 179 

### 151.815 2/9/2010 12:59 189.7 

### 151.9304 2/9/2010 13:59 179.4 

### 152.051 2/9/2010 14:59 182.7 

### 152.1569 2/9/2010 15:59 184.8 

### 152.3372 2/9/2010 16:59 195.2 

### 152.4524 2/9/2010 17:59 184 

### 152.5617 2/9/2010 18:59 170.8 

### 152.6536 2/9/2010 19:59 172.9 

### 152.7401 2/9/2010 20:59 178.1 

### 152.8264 2/9/2010 21:59 185.7 

### 152.9343 2/9/2010 22:59 188.4 

### 153.0403 2/9/2010 23:59 184.4 

### 153.1457 2/10/2010 0:59 167.4 

### 153.2304 2/10/2010 1:59 169.5 

### 153.3488 2/10/2010 2:59 181.6 

### 153.4567 2/10/2010 3:59 171.6 

### 153.5246 2/10/2010 4:59 150.6 

### 153.5919 2/10/2010 5:59 175.7 

### 153.6822 2/10/2010 6:59 185.5 

### 153.7903 2/10/2010 7:59 154.6 

### 153.7921 2/10/2010 8:59 103.1 

### 153.8122 2/10/2010 9:59 74.8 

### 153.7479 2/10/2010 10:59 240 

### 153.7479 2/10/2010 11:59 67.6 

### 153.6689 2/10/2010 12:59 75.8 

### 153.5939 2/10/2010 13:59 240 

### 153.7426 2/10/2010 14:59 240 

### 153.8983 2/10/2010 15:59 100.5 

### 153.8603 2/10/2010 16:59 132.6 

### 153.8607 2/10/2010 17:59 164.4 

### 153.9163 2/10/2010 18:59 152.2 

### 153.9529 2/10/2010 19:59 151.5 

### 153.9925 2/10/2010 20:59 152.5 

### 154.0331 2/10/2010 21:59 155.5 

### 154.0746 2/10/2010 22:59 240 

### 154.2436 2/10/2010 23:59 240 

### 154.4149 2/11/2010 0:59 240 

### 154.5993 2/11/2010 1:59 240 

### 154.78832/11/2010 2:59 174.4 

### 154.8878

2/11/2010 3:59 184.3 

### 154.9533 2/11/2010 4:59 240 

### 155.0853 2/11/2010 5:59 240 

### 155.3271 2/11/2010 6:59 240 

### 155.5138 2/11/2010 7:59 174.7 

### 155.6435 2/11/2010 8:59 240 

### 155.8361 2/11/2010 9:59 240 

### 156.0232 2/11/2010 10:59 240 

### 156.0232 2/11/2010 11:59 173.5 

### 156.2182 2/11/2010 12:59 175.9 

### 156.3917 2/11/2010 13:59 240 

### 156.6088 2/11/2010 14:59 240 

### 156.8188 2/11/2010 15:59 240 

### 157.0553 2/11/2010 16:59 240 

### 157.3051 2/11/2010 17:59 24.2 

### 157.189 2/11/2010 18:59 170.2 

### 157.2819 2/11/2010 19:59 240 

### 157.5588 2/11/2010 20:59 240 

### 157.8921 2/11/2010 21:59 240 

### 158.2253 2/11/2010 22:59 95.4 

### 158.3575 2/11/2010 23:59 4.8 

### 158.3561 2/12/2010 0:59 0 

### 158.3561 2/12/2010 1:59 0 

### 158.3561 2/12/2010 2:59 0 

### 158.3524 2/12/2010 3:59 0 

### 158.2971 2/12/2010 4:59 0 

### 158.1685 2/12/2010 5:59 0 

### 158.0165 2/12/2010 6:59 0 

### 157.8425 2/12/2010 7:59 240 

### 158.1174 2/12/2010 8:59 240 

### 158.4507 2/12/2010 9:59 0 

### 158.4507 2/12/2010 10:59 240 

### 158.4507 2/12/2010 11:59 0 

### 158.4446 2/12/2010 12:59 0 

### 158.4322 2/12/2010 13:59 0 

### 158.3406 2/12/2010 14:59 0 

### 158.2135 2/12/2010 15:59 0 

### 158.1024 2/12/2010 16:59 0 

### 157.961 2/12/2010 17:59 0 

### 157.8647 2/12/2010 18:59 0 

### 157.7272 2/12/2010 19:59 0 

### 157.5982 2/12/2010 20:59 0 

### 157.4908 2/12/2010 21:59 0 

### 157.3539 2/12/2010 22:59 0 

### 157.2439 2/12/2010 23:59 0 

### 157.1307 2/13/2010 0:59 0 

### 156.99862/13/2010 1:59 0 

### 156.8888

2/13/2010 2:59 0 

### 156.8142 2/13/2010 3:59 0 

### 156.7057 2/13/2010 4:59 0 

### 156.6075 2/13/2010 5:59 0 

### 156.5131 2/13/2010 6:59 0 

### 156.3886 2/13/2010 7:59 0 

### 156.2521 2/13/2010 8:59 0 

### 156.135 2/13/2010 9:59 0 

### 155.9863 2/13/2010 10:59 240 

### 155.9863 2/13/2010 11:59 0 

### 155.9863 2/13/2010 12:59 0 

### 155.9863 2/13/2010 13:59 0 

### 155.9863 2/13/2010 14:59 0 

### 155.9863 2/13/2010 15:59 0 

### 155.9863 2/13/2010 16:59 0 

### 155.9863 2/13/2010 17:59 0 

### 155.9863 2/13/2010 18:59 0 

### 155.9863 2/13/2010 19:59 0 

### 155.9863 2/13/2010 20:59 0 

### 155.9863 2/13/2010 21:59 19.6 

### 156.0135 2/13/2010 22:59 70.9 

### 156.1058 2/13/2010 23:59 99.2 

### 156.1799 2/14/2010 0:59 97.7 

### 156.1638 2/14/2010 1:59 82.1 

### 156.1461 2/14/2010 2:59 88.6 

### 156.1171 2/14/2010 3:59 92.2 

### 156.1235 2/14/2010 4:59 94.2 

### 156.124 2/14/2010 5:59 89.7 

### 156.1053 2/14/2010 6:59 85.6 

### 156.0918 2/14/2010 7:59 99.4 

### 156.0524 2/14/2010 8:59 101.5 

### 156.0007 2/14/2010 9:59 110.5 

### 155.9972 2/14/2010 10:59 240 

### 155.9972 2/14/2010 11:59 160.8 

### 155.9929 2/14/2010 12:59 187.3 

### 156.1147 2/14/2010 13:59 168.5 

### 156.2082 2/14/2010 14:59 240 

### 156.354 2/14/2010 15:59 164.2 

### 156.3188 2/14/2010 16:59 156.2 

### 156.2529 2/14/2010 17:59 164.5 

### 156.1832 2/14/2010 18:59 138.7 

### 156.1576 2/14/2010 19:59 146.5 

### 156.2382 2/14/2010 20:59 162.1 

### 156.2461 2/14/2010 21:59 166.2 

### 156.1958 2/14/2010 22:59 168.9 

### 156.1382 2/14/2010 23:59 178.3 

### 156.09692/15/2010 0:59 175.2 

### 156.0783

2/15/2010 1:59 188.5 

### 156.2949 2/15/2010 2:59 154.8 

### 156.5007 2/15/2010 3:59 176.2 

### 156.6549 2/15/2010 4:59 206 

### 156.7971 2/15/2010 5:59 203.1 

### 156.8669 2/15/2010 6:59 167 

### 156.8482 2/15/2010 7:59 240 

### 156.891 2/15/2010 8:59 156.1 

### 156.8324 2/15/2010 9:59 178.6 

### 156.7875 2/15/2010 10:59 240 

### 156.7875 2/15/2010 11:59 140 

### 156.7018 2/15/2010 12:59 240 

### 156.7639 2/15/2010 13:59 123.1 

### 156.656 2/15/2010 14:59 174.1 

### 156.6274 2/15/2010 15:59 178.6 

### 156.6113 2/15/2010 16:59 173.4 

### 156.5778 2/15/2010 17:59 165.2 

### 156.5324 2/15/2010 18:59 166.6 

### 156.5 2/15/2010 19:59 176.8 

### 156.4849 2/15/2010 20:59 174.8 

### 156.4585 2/15/2010 21:59 174.4 

### 156.4303 2/15/2010 22:59 178.9 

### 156.4039 2/15/2010 23:59 171.8 

### 156.3574 2/16/2010 0:59 240 

### 156.4371 2/16/2010 1:59 240 

### 156.5129 2/16/2010 2:59 146 

### 156.4347 2/16/2010 3:59 171.8 

### 156.3994 2/16/2010 4:59 240 

### 156.4589 2/16/2010 5:59 240 

### 156.5313 2/16/2010 6:59 172.2 

### 156.5053 2/16/2010 7:59 170.4 

### 156.4878 2/16/2010 8:59 172.2 

### 156.4489 2/16/2010 9:59 185 

### 156.4286 2/16/2010 10:59 240 

### 156.4286 2/16/2010 11:59 179.7 

### 156.4296 2/16/2010 12:59 182.7 

### 156.4126 2/16/2010 13:59 197.4 

### 156.4115 2/16/2010 14:59 195.3 

### 156.4297 2/16/2010 15:59 192.1 

### 156.4344 2/16/2010 16:59 240 

### 156.4935 2/16/2010 17:59 194 

### 156.495 2/16/2010 18:59 191.2 

### 156.5085 2/16/2010 19:59 188 

### 156.5333 2/16/2010 20:59 195.2 

### 156.5694 2/16/2010 21:59 193.6 

### 156.5756 2/16/2010 22:59 191.6 

### 156.57642/16/2010 23:59 189.9 

### 156.5654

2/17/2010 0:59 188.2 

### 156.5785 2/17/2010 1:59 191.5 

### 156.5861 2/17/2010 2:59 187.9 

### 156.5763 2/17/2010 3:59 190.9 

### 156.5822 2/17/2010 4:59 240 

### 156.6618 2/17/2010 5:59 240 

### 156.7315 2/17/2010 6:59 240 

### 156.8085 2/17/2010 7:59 240 

### 156.9286 2/17/2010 8:59 240 

### 157.0507 2/17/2010 9:59 178.9 

### 157.0399 2/17/2010 10:59 240 

### 157.0399 2/17/2010 11:59 181.7 

### 157.045 2/17/2010 12:59 192.9 

### 157.08 2/17/2010 13:59 183.8 

### 157.0874 2/17/2010 14:59 191.4 

### 157.0879 2/17/2010 15:59 240 

### 157.1585 2/17/2010 16:59 240 

### 157.2472 2/17/2010 17:59 240 

### 157.3411 2/17/2010 18:59 240 

### 157.419 2/17/2010 19:59 240 

### 157.5014 2/17/2010 20:59 240 

### 157.6057 2/17/2010 21:59 240 

### 157.7457 2/17/2010 22:59 240 

### 157.914 2/17/2010 23:59 226.4 

### 158.2279 2/18/2010 0:59 222.1 

### 158.5347 2/18/2010 1:59 182.9 

### 158.7388 2/18/2010 2:59 240 

### 158.9792 2/18/2010 3:59 240 

### 159.1964 2/18/2010 4:59 240 

### 159.3913 2/18/2010 5:59 240 

### 159.5338 2/18/2010 6:59 240 

### 159.6664 2/18/2010 7:59 208.6 

### 159.6897 2/18/2010 8:59 33 

### 159.5432 2/18/2010 9:59 37.2 

### 159.3535 2/18/2010 10:59 240 

### 159.3535 2/18/2010 11:59 165.5 

### 159.35 2/18/2010 12:59 240 

### 159.4374 2/18/2010 13:59 240 

### 159.5126 2/18/2010 14:59 85.7 

### 159.3893 2/18/2010 15:59 218.9 

### 159.4463 2/18/2010 16:59 258.4 

### 159.535 2/18/2010 17:59 158.2 

### 159.4794 2/18/2010 18:59 130.2 

### 159.4192 2/18/2010 19:59 176.1 

### 159.4135 2/18/2010 20:59 253.1 

### 159.5007 2/18/2010 21:59 183.2 

### 159.48322/18/2010 22:59 140.7 

### 159.4775

2/18/2010 23:59 156.1 

### 159.4511 2/19/2010 0:59 216.9 

### 159.5203 2/19/2010 1:59 226.8 

### 159.6083 2/19/2010 2:59 187.9 

### 159.6342 2/19/2010 3:59 169.5 

### 159.6174 2/19/2010 4:59 194.2 

### 159.6417 2/19/2010 5:59 230.3 

### 159.725 2/19/2010 6:59 203.7 

### 159.7733 2/19/2010 7:59 169.3 

### 159.7575 2/19/2010 8:59 194.9 

### 159.7624 2/19/2010 9:59 118.1 

### 159.6582 2/19/2010 10:59 240 

### 159.6582 2/19/2010 11:59 240 

### 159.7115 2/19/2010 12:59 240 

### 159.7803 2/19/2010 13:59 240 

### 159.8557 2/19/2010 14:59 224.4 

### 159.9046 2/19/2010 15:59 177.5 

### 159.9033 2/19/2010 16:59 205.4 

### 159.9221 2/19/2010 17:59 188.5 

### 159.9331 2/19/2010 18:59 201.7 

### 159.9339 2/19/2010 19:59 186.5 

### 159.9171 2/19/2010 20:59 213.7 

### 159.9557 2/19/2010 21:59 175.5 

### 159.9224 2/19/2010 22:59 200.6 

### 159.9256 2/19/2010 23:59 175.9 

### 159.9031 2/20/2010 0:59 201.4 

### 159.9204 2/20/2010 1:59 184.6 

### 159.9176 2/20/2010 2:59 195.5 

### 159.9164 2/20/2010 3:59 183.6 

### 159.8865 2/20/2010 4:59 181.9 

### 159.8643 2/20/2010 5:59 173.6 

### 159.8399 2/20/2010 6:59 161.9 

### 159.7843 2/20/2010 7:59 192.1 

### 159.7715 2/20/2010 8:59 175.5 

### 159.744 2/20/2010 9:59 174 

### 159.9739 2/20/2010 10:59 240 

### 159.9739 2/20/2010 11:59 167 

### 160.2058 2/20/2010 12:59 179.4 

### 160.455 2/20/2010 13:59 171.6 

### 160.6053 2/20/2010 14:59 161.2 

### 160.7068 2/20/2010 15:59 170.7 

### 160.8688 2/20/2010 16:59 150.5 

### 160.8589 2/20/2010 17:59 136.2 

### 160.8956 2/20/2010 18:59 147 

### 160.8153 2/20/2010 19:59 159 

### 160.8878 2/20/2010 20:59 140.7 

### 160.86572/20/2010 21:59 131.8 

### 160.7993

2/20/2010 22:59 163.9 

### 160.9096 2/20/2010 23:59 171.3 

### 160.8574 2/21/2010 0:59 147.5 

### 160.9351 2/21/2010 1:59 130.8 

### 161.0069 2/21/2010 2:59 168.9 

### 160.9594 2/21/2010 3:59 176.7 

### 161.0658 2/21/2010 4:59 163.2 

### 161.1986 2/21/2010 5:59 137.6 

### 161.1344 2/21/2010 6:59 134.6 

### 161.1244 2/21/2010 7:59 150 

### 161.2253 2/21/2010 8:59 180.5 

### 161.4153 2/21/2010 9:59 150.2 

### 161.6239 2/21/2010 10:59 240 

### 161.6239 2/21/2010 11:59 95 

### 161.6146 2/21/2010 12:59 163.2 

### 161.8113 2/21/2010 13:59 210 

### 161.9982 2/21/2010 14:59 200.2 

### 161.9875 2/21/2010 15:59 110.8 

### 161.8297 2/21/2010 16:59 90.2 

### 161.625 2/21/2010 17:59 124.4 

### 161.6253 2/21/2010 18:59 201.7 

### 161.7276 2/21/2010 19:59 234.3 

### 161.7594 2/21/2010 20:59 129.1 

### 161.7954 2/21/2010 21:59 78.6 

### 161.6496 2/21/2010 22:59 17.8 

### 161.4339 2/21/2010 23:59 20.3 

### 161.3438 2/22/2010 0:59 0.4 

### 161.0757 2/22/2010 1:59 240 

### 161.2449 2/22/2010 2:59 0.6 

### 161.0722 2/22/2010 3:59 0.4 

### 160.7744 2/22/2010 4:59 0.5 

### 160.5981 2/22/2010 5:59 1.1 

### 160.4229 2/22/2010 6:59 1.5 

### 160.15 2/22/2010 7:59 3.6 

### 159.9628 2/22/2010 8:59 4.4 

### 159.8443 2/22/2010 9:59 2.5 

### 159.5608 2/22/2010 10:59 240 

### 159.5608 2/22/2010 11:59 1.6 

### 159.474 2/22/2010 12:59 1.5 

### 159.3432 2/22/2010 13:59 1.5 

### 159.0626 2/22/2010 14:59 1.6 

### 158.9338 2/22/2010 15:59 1.6 

### 158.8 2/22/2010 16:59 1.4 

### 158.4961 2/22/2010 17:59 1.6 

### 158.2854 2/22/2010 18:59 5.8 

### 158.2472 2/22/2010 19:59 14.6 

### 158.16182/22/2010 20:59 240 

### 158.2081

2/22/2010 21:59 240 

### 158.2914 2/22/2010 22:59 240 

### 158.5308 2/22/2010 23:59 240 

### 158.7418 2/23/2010 0:59 240 

### 158.7865 2/23/2010 1:59 240 

### 158.9258 2/23/2010 2:59 240 

### 159.1683 2/23/2010 3:59 240 

### 159.3846 2/23/2010 4:59 240 

### 159.4542 2/23/2010 5:59 240 

### 159.5792 2/23/2010 6:59 240 

### 159.8219 2/23/2010 7:59 240 

### 159.9919 2/23/2010 8:59 240 

### 160.1181 2/23/2010 9:59 240 

### 160.231 2/23/2010 10:59 240 

### 160.231 2/23/2010 11:59 240 

### 160.3047 2/23/2010 12:59 240 

### 160.3556 2/23/2010 13:59 240 

### 160.4743 2/23/2010 14:59 240 

### 160.689 2/23/2010 15:59 240 

### 160.8185 2/23/2010 16:59 240 

### 160.8433 2/23/2010 17:59 240 

### 160.9383 2/23/2010 18:59 240 

### 161.1207 2/23/2010 19:59 240 

### 161.2921 2/23/2010 20:59 240 

### 161.3693 2/23/2010 21:59 240 

### 161.4008 2/23/2010 22:59 240 

### 161.524 2/23/2010 23:59 240 

### 161.7176 2/24/2010 0:59 240 

### 161.8431 2/24/2010 1:59 240 

### 161.8799 2/24/2010 2:59 240 

### 161.9463 2/24/2010 3:59 240 

### 162.1363 2/24/2010 4:59 240 

### 162.3114 2/24/2010 5:59 240 

### 162.3989 2/24/2010 6:59 240 

### 162.4461 2/24/2010 7:59 240 

### 162.4906 2/24/2010 8:59 240 

### 162.5057 2/24/2010 9:59 240 

### 162.5007 2/24/2010 10:59 240 

### 162.5007 2/24/2010 11:59 240 

### 162.6394 2/24/2010 12:59 240 

### 162.7907 2/24/2010 13:59 240 

### 162.8783 2/24/2010 14:59 240 

### 162.9901 2/24/2010 15:59 240 

### 163.0824 2/24/2010 16:59 240 

### 163.1843 2/24/2010 17:59 240 

### 163.2629 2/24/2010 18:59 240 

### 163.40182/24/2010 19:59 240 

### 163.5369

2/24/2010 20:59 240 

### 163.6335 2/24/2010 21:59 240 

### 163.7669 2/24/2010 22:59 240 

### 163.8593 2/24/2010 23:59 240 

### 163.9585 2/25/2010 0:59 240 

### 164.0426 2/25/2010 1:59 240 

### 164.144 2/25/2010 2:59 240 

### 164.2408 2/25/2010 3:59 240 

### 164.3358 2/25/2010 4:59 240 

### 164.4375 2/25/2010 5:59 240 

### 164.5313 2/25/2010 6:59 240 

### 164.635 2/25/2010 7:59 240 

### 164.7083 2/25/2010 8:59 240 

### 164.8708 2/25/2010 9:59 240 

### 164.9688 2/25/2010 10:59 240 

### 164.9688 2/25/2010 11:59 240 

### 165.0703 2/25/2010 12:59 240 

### 165.1983 2/25/2010 13:59 240 

### 165.2697 2/25/2010 14:59 240 

### 165.4019 2/25/2010 15:59 240 

### 165.4699 2/25/2010 16:59 240 

### 165.5717 2/25/2010 17:59 240 

### 165.6313 2/25/2010 18:59 240 

### 165.7161 2/25/2010 19:59 240 

### 165.7874 2/25/2010 20:59 240 

### 165.8811 2/25/2010 21:59 240 

### 165.9571 2/25/2010 22:59 240 

### 166.0463 2/25/2010 23:59 240 

### 166.1275 2/26/2010 0:59 240 

### 166.2088 2/26/2010 1:59 240 

### 166.3231 2/26/2010 2:59 240 

### 166.6071 2/26/2010 3:59 240 

### 166.7253 2/26/2010 4:59 240 

### 166.8814 2/26/2010 5:59 240 

### 166.9767 2/26/2010 6:59 240 

### 167.1033 2/26/2010 7:59 240 

### 167.2267 2/26/2010 8:59 240 

### 167.365 2/26/2010 9:59 240 

### 167.4719 2/26/2010 10:59 240 

### 167.4719 2/26/2010 11:59 240 

### 167.6392 2/26/2010 12:59 240 

### 167.7979 2/26/2010 13:59 240 

### 167.9151 2/26/2010 14:59 200.6 

### 167.9828 2/26/2010 15:59 207.3 

### 168.0556 2/26/2010 16:59 201.8 

### 168.0974 2/26/2010 17:59 198.4 

### 168.16932/26/2010 18:59 199.7 

### 168.4215

2/26/2010 19:59 197.4 

### 168.6078 2/26/2010 20:59 197.3 

### 168.8099 2/26/2010 21:59 191.6 

### 168.9781 2/26/2010 22:59 190 

### 169.0401 2/26/2010 23:59 194.7 

### 169.091 2/27/2010 0:59 190.5 

### 169.3469 2/27/2010 1:59 186.2 

### 169.6013 2/27/2010 2:59 186.8 

### 169.7929 2/27/2010 3:59 190.5 

### 169.9646 2/27/2010 4:59 187.2 

### 170.216 2/27/2010 5:59 191.7 

### 170.4451 2/27/2010 6:59 187.6 

### 170.5883 2/27/2010 7:59 190.6 

### 170.6713 2/27/2010 8:59 186.5 

### 170.8118 2/27/2010 9:59 179.8 

### 170.9336 2/27/2010 10:59 110.4 

### 170.7536 2/27/2010 11:59 109.8 

### 170.6469 2/27/2010 12:59 101.5 

### 170.6222 2/27/2010 13:59 123.8 

### 170.6538 2/27/2010 14:59 181 

### 170.7094 2/27/2010 15:59 177.9 

### 170.7185 2/27/2010 16:59 171.5 

### 170.7864 2/27/2010 17:59 174.7 

### 170.8933 2/27/2010 18:59 162.1 

### 170.899 2/27/2010 19:59 181.8 

### 170.9138 2/27/2010 20:59 184.3 

### 171.0063 2/27/2010 21:59 178.1 

### 171.0738 2/27/2010 22:59 164.4 

### 171.0485 2/27/2010 23:59 176.9 

### 171.0692 2/28/2010 0:59 170.2 

### 171.1638 2/28/2010 1:59 168.2 

### 171.2078 2/28/2010 2:59 109.9 

### 171.136 2/28/2010 3:59 100.7 

### 171.084 2/28/2010 4:59 86 

### 171 2/28/2010 5:59 149.4 

### 171.0189 2/28/2010 6:59 73.6 

### 170.9289 2/28/2010 7:59 124.9 

### 170.8807 2/28/2010 8:59 61.8 

### 170.759 2/28/2010 9:59 150.5 

### 170.7681 2/28/2010 10:59 158.4 

### 170.6547 2/28/2010 11:59 120.4 

### 170.654 2/28/2010 12:59 168.3 

### 170.6928 2/28/2010 13:59 168.8 

### 170.7368 2/28/2010 14:59 167.3 

### 170.7764 2/28/2010 15:59 168.1 

### 170.811 2/28/2010 16:59 157.9 

### 170.8252/28/2010 17:59 170.1 

### 170.8581

2/28/2010 18:59 167.4 

### 170.8899 2/28/2010 19:59 172.6 

### 170.93 2/28/2010 20:59 168.2 

### 170.9324 2/28/2010 21:59 165.2 

### 171.011 2/28/2010 22:59 165.2 

### 171.1229 2/28/2010 23:59 162.1 

### 171.1642 3/1/2010 0:59 177.7 

### 171.2474 3/1/2010 1:59 160.2 

### 171.2707 3/1/2010 2:59 167.4 

### 171.3299 3/1/2010 3:59 161 

### 171.3596 3/1/2010 4:59 168.9 

### 171.411 3/1/2010 5:59 162.2 

### 171.425 3/1/2010 6:59 169.8 

### 171.4439 3/1/2010 7:59 190.3 

### 171.4935 3/1/2010 8:59 155.7 

### 171.4929 3/1/2010 9:59 184.4 

### 171.5306 3/1/2010 10:59 10 

### 171.2111 3/1/2010 11:59 18.3 

### 170.9985 3/1/2010 12:59 69.8 

### 170.8668 3/1/2010 13:59 87.3 

### 170.77 3/1/2010 14:59 110.5 

### 170.7268 3/1/2010 15:59 132.9 

### 170.9114 3/1/2010 16:59 167.5 

### 171.144 3/1/2010 17:59 170.5 

### 171.3808 3/1/2010 18:59 138.6 

### 171.5733 3/1/2010 19:59 130.2 

### 171.7542 3/1/2010 20:59 152.7 

### 171.9663 3/1/2010 21:59 159.6 

### 172.1879 3/1/2010 22:59 166.2 

### 172.4188 3/1/2010 23:59 164.4 

### 172.6471 3/2/2010 0:59 163.8 

### 172.8746 3/2/2010 1:59 167.6 

### 173.1038 3/2/2010 2:59 162 

### 173.2343 3/2/2010 3:59 160.3 

### 173.4056 3/2/2010 4:59 160.7 

### 173.5078 3/2/2010 5:59 155.8 

### 173.5504 3/2/2010 6:59 147.4 

### 173.5522 3/2/2010 7:59 171.1 

### 173.5917 3/2/2010 8:59 152 

### 173.6157 3/2/2010 9:59 146.3 

### 173.6411 3/2/2010 10:59 27.7 

### 173.3463 3/2/2010 11:59 29.8 

### 173.2225 3/2/2010 12:59 103.2 

### 173.1807 3/2/2010 13:59 147.8 

### 173.1853 3/2/2010 14:59 160.4 

### 173.1601 3/2/2010 15:59 240 

### 173.30863/2/2010 16:59 161.3 

### 173.311

3/2/2010 17:59 166 

### 173.3222 3/2/2010 18:59 164.6 

### 173.3335 3/2/2010 19:59 169.9 

### 173.3956 3/2/2010 20:59 161.2 

### 173.4161 3/2/2010 21:59 153.1 

### 173.4206 3/2/2010 22:59 160 

### 173.4132 3/2/2010 23:59 115 

### 173.3579 3/3/2010 0:59 69.9 

### 173.2374 3/3/2010 1:59 101.9 

### 173.1622 3/3/2010 2:59 138.3 

### 173.1601 3/3/2010 3:59 138.5 

### 173.1319 3/3/2010 4:59 143.2 

### 173.1247 3/3/2010 5:59 145.1 

### 173.1146 3/3/2010 6:59 138.8 

### 173.0953 3/3/2010 7:59 151.7 

### 173.0572 3/3/2010 8:59 143.2 

### 173.034 3/3/2010 9:59 122.1 

### 173.0261 3/3/2010 10:59 44.1 

### 172.754 3/3/2010 11:59 76.5 

### 172.5954 3/3/2010 12:59 68.4 

### 172.4165 3/3/2010 13:59 68.6 

### 172.2519 3/3/2010 14:59 74.9 

### 172.0756 3/3/2010 15:59 67.7 

### 171.9046 3/3/2010 16:59 65 

### 171.9444 3/3/2010 17:59 119 

### 172.0299 3/3/2010 18:59 135.9 

### 172.1097 3/3/2010 19:59 139.2 

### 172.0979 3/3/2010 20:59 144.1 

### 171.9858 3/3/2010 21:59 138.1 

### 171.8703 3/3/2010 22:59 139.5 

### 171.7992 3/3/2010 23:59 153.7 

### 171.7268 3/4/2010 0:59 150.5 

### 171.6422 3/4/2010 1:59 152.1 

### 171.5651 3/4/2010 2:59 105 

### 171.4267 3/4/2010 3:59 134.8 

### 171.3203 3/4/2010 4:59 131.4 

### 171.3325 3/4/2010 5:59 151 

### 171.4185 3/4/2010 6:59 143.1 

### 171.4549 3/4/2010 7:59 164.2 

### 171.394 3/4/2010 8:59 79.7 

### 171.1879 3/4/2010 9:59 58.2 

### 170.9463 3/4/2010 10:59 87.7 

### 170.7347 3/4/2010 11:59 1.2 

### 170.4222 3/4/2010 12:59 79.1 

### 170.2099 3/4/2010 13:59 119.7 

### 170.045 3/4/2010 14:59 93.2 

### 169.85383/4/2010 15:59 149.5 

### 169.71

3/4/2010 16:59 79 

### 169.4824 3/4/2010 17:59 117.3 

### 169.3274 3/4/2010 18:59 133.4 

### 169.1851 3/4/2010 19:59 69.8 

### 169.0271 3/4/2010 20:59 144.4 

### 168.926 3/4/2010 21:59 163.2 

### 168.8529 3/4/2010 22:59 128.6 

### 168.7463 3/4/2010 23:59 145.9 

### 168.6483 3/5/2010 0:59 140.6 

### 168.5354 3/5/2010 1:59 133.4 

### 168.4229 3/5/2010 2:59 151.6 

### 168.3219 3/5/2010 3:59 139.8 

### 168.2033 3/5/2010 4:59 150.9 

### 168.0972 3/5/2010 5:59 153.4 

### 167.9794 3/5/2010 6:59 149.3 

### 167.8344 3/5/2010 7:59 191.7 

### 167.7022 3/5/2010 8:59 183.5 

### 167.6892 3/5/2010 9:59 178.9 

### 167.9006 3/5/2010 10:59 147.5 

### 167.7721 3/5/2010 11:59 60.8 

### 167.7675 3/5/2010 12:59 143.7 

### 167.8858 3/5/2010 13:59 196.1 

### 168.0397 3/5/2010 14:59 131.5 

### 168.1724 3/5/2010 15:59 150.4 

### 168.2193 3/5/2010 16:59 172.8 

### 168.2093 3/5/2010 17:59 156.2 

### 168.1421 3/5/2010 18:59 179.4 

### 168.0978 3/5/2010 19:59 168.4 

### 168.0375 3/5/2010 20:59 160.9 

### 167.9624 3/5/2010 21:59 180.3 

### 167.9125 3/5/2010 22:59 164.3 

### 167.8446 3/5/2010 23:59 165.2 

### 167.7869 3/6/2010 0:59 172.7 

### 167.7254 3/6/2010 1:59 131.8 

### 167.6207 3/6/2010 2:59 134.2 

### 167.4889 3/6/2010 3:59 162.8 

### 167.4167 3/6/2010 4:59 128.6 

### 167.2785 3/6/2010 5:59 169.7 

### 167.2082 3/6/2010 6:59 152.1 

### 167.0954 3/6/2010 7:59 133.4 

### 166.9857 3/6/2010 8:59 170.2 

### 166.8851 3/6/2010 9:59 176.6 

### 166.8689 3/6/2010 10:59 120.6 

### 166.7031 3/6/2010 11:59 157.5 

### 166.591 3/6/2010 12:59 195.9 

### 166.5939 3/6/2010 13:59 161.3 

### 166.5053/6/2010 14:59 141.1 

### 166.3915

3/6/2010 15:59 181.3 

### 166.3536 3/6/2010 16:59 183.6 

### 166.2843 3/6/2010 17:59 140.2 

### 166.1515 3/6/2010 18:59 150.7 

### 166.0646 3/6/2010 19:59 193.7 

### 166.0258 3/6/2010 20:59 174.4 

### 165.9604 3/6/2010 21:59 127.2 

### 165.8311 3/6/2010 22:59 143.8 

### 165.7199 3/6/2010 23:59 185.6 

### 165.6964 3/7/2010 0:59 170.2 

### 165.6214 3/7/2010 1:59 153.8 

### 165.5396 3/7/2010 2:59 103.9 

### 165.4042 3/7/2010 3:59 133.9 

### 165.314 3/7/2010 4:59 178.1 

### 165.2943 3/7/2010 5:59 133.5 

### 165.2196 3/7/2010 6:59 65.3 

### 165.0404 3/7/2010 7:59 136.8 

### 164.9292 3/7/2010 8:59 181.9 

### 164.8324 3/7/2010 9:59 176.6 

### 164.739 3/7/2010 10:59 77.8 

### 164.5138 3/7/2010 11:59 70.7 

### 164.459 3/7/2010 12:59 145.1 

### 164.5335 3/7/2010 13:59 187.9 

### 164.6599 3/7/2010 14:59 157.8 

### 164.7303 3/7/2010 15:59 82.1 

### 164.6965 3/7/2010 16:59 54 

### 164.6292 3/7/2010 17:59 120.7 

### 164.6539 3/7/2010 18:59 181.3 

### 164.7618 3/7/2010 19:59 190.3 

### 164.8738 3/7/2010 20:59 127.2 

### 164.7807 3/7/2010 21:59 64.2 

### 164.559 3/7/2010 22:59 72.2 

### 164.3499 3/7/2010 23:59 134.9 

### 164.2343 3/8/2010 0:59 178.3 

### 164.1626 3/8/2010 1:59 201.8 

### 164.1194 3/8/2010 2:59 196.4 

### 164.0743 3/8/2010 3:59 140.3 

### 163.9403 3/8/2010 4:59 103.5 

### 163.7883 3/8/2010 5:59 125 

### 163.6582 3/8/2010 6:59 177.6 

### 163.6221 3/8/2010 7:59 230.6 

### 163.9418 3/8/2010 8:59 151.9 

### 164.1528 3/8/2010 9:59 140.8 

### 164.3483 3/8/2010 10:59 119.8 

### 164.1814 3/8/2010 11:59 65.3 

### 164.1782 3/8/2010 12:59 61.9 

### 164.22693/8/2010 13:59 69 

### 164.1736

3/8/2010 14:59 150.7 

### 164.2068 3/8/2010 15:59 214.3 

### 164.2125 3/8/2010 16:59 205.3 

### 164.1774 3/8/2010 17:59 158.9 

### 164.0921 3/8/2010 18:59 151 

### 164.0008 3/8/2010 19:59 162.1 

### 163.916 3/8/2010 20:59 155 

### 163.8186 3/8/2010 21:59 201.3 

### 163.7853 3/8/2010 22:59 222.2 

### 163.7793 3/8/2010 23:59 180.4 

### 163.7107 3/9/2010 0:59 185.6 

### 163.645 3/9/2010 1:59 142.8 

### 163.5082 3/9/2010 2:59 130.1 

### 163.3661 3/9/2010 3:59 135.6 

### 163.2264 3/9/2010 4:59 168.7 

### 163.1272 3/9/2010 5:59 137.4 

### 162.989 3/9/2010 6:59 86.3 

### 162.7888 3/9/2010 7:59 143.5 

### 162.7656 3/9/2010 8:59 163.1 

### 162.8164 3/9/2010 9:59 195.4 

### 162.7965 3/9/2010 10:59 93.1 

### 162.5925 3/9/2010 11:59 85.3 

### 162.4119 3/9/2010 12:59 155.1 

### 162.3078 3/9/2010 13:59 78.6 

### 162.1068 3/9/2010 14:59 133.1 

### 161.9653 3/9/2010 15:59 173.4 

### 161.8818 3/9/2010 16:59 121.7 

### 161.7251 3/9/2010 17:59 98.4 

### 161.5364 3/9/2010 18:59 122.2 

### 161.3931 3/9/2010 19:59 178.1 

### 161.3189 3/9/2010 20:59 200 

### 161.2875 3/9/2010 21:59 189.6 

### 161.2289 3/9/2010 22:59 138.1 

### 161.1108 3/9/2010 23:59 121.1 

### 160.9382 3/10/2010 0:59 119.4 

### 160.7978 3/10/2010 1:59 157.5 

### 160.6936 3/10/2010 2:59 194.5 

### 160.6304 3/10/2010 3:59 194 

### 160.5785 3/10/2010 4:59 135.7 

### 160.445 3/10/2010 5:59 94.2 

### 160.2733 3/10/2010 6:59 108.6 

### 160.1471 3/10/2010 7:59 159 

### 160.0324 3/10/2010 8:59 164.2 

### 160.0333 3/10/2010 9:59 185.5 

### 159.9614 3/10/2010 10:59 161.6 

### 159.8525 3/10/2010 11:59 82.7 

### 159.64683/10/2010 12:59 105.3 

### 159.481

3/10/2010 13:59 128.9 

### 159.3994 3/10/2010 14:59 76.8 

### 159.2403 3/10/2010 15:59 101.4 

### 159.0378 3/10/2010 16:59 146.1 

### 158.9015 3/10/2010 17:59 165.8 

### 158.8749 3/10/2010 18:59 167.3 

### 158.8438 3/10/2010 19:59 153.4 

### 158.7736 3/10/2010 20:59 117.6 

### 158.6407 3/10/2010 21:59 131.3 

### 158.5471 3/10/2010 22:59 144.1 

### 158.4775 3/10/2010 23:59 146.8 

### 158.4092 3/11/2010 0:59 138.4 

### 158.3317 3/11/2010 1:59 134.5 

### 158.2718 3/11/2010 2:59 144.3 

### 158.2275 3/11/2010 3:59 167.8 

### 158.2142 3/11/2010 4:59 188.6 

### 158.2238 3/11/2010 5:59 185 

### 158.2435 3/11/2010 6:59 166.9 

### 158.2332 3/11/2010 7:59 154.3 

### 158.2067 3/11/2010 8:59 137.6 

### 158.1604 3/11/2010 9:59 140.5 

### 158.1203 3/11/2010 10:59 97.5 

### 157.9224 3/11/2010 11:59 52.5 

### 157.7467 3/11/2010 12:59 41.1 

### 157.5403 3/11/2010 13:59 152.9 

### 157.5035 3/11/2010 14:59 151.3 

### 157.4599 3/11/2010 15:59 189.5 

### 157.4664 3/11/2010 16:59 182.2 

### 157.4483 3/11/2010 17:59 97.8 

### 157.3286 3/11/2010 18:59 64.5 

### 157.181 3/11/2010 19:59 67.4 

### 157.0344 3/11/2010 20:59 61.7 

### 156.8728 3/11/2010 21:59 76.2 

### 156.7207 3/11/2010 22:59 107.4 

### 156.6082 3/11/2010 23:59 155.4 

### 156.5679 3/12/2010 0:59 171.8 

### 156.574 3/12/2010 1:59 172.2 

### 156.5778 3/12/2010 2:59 68.8 

### 156.4211 3/12/2010 3:59 0 

### 156.1828 3/12/2010 4:59 0 

### 155.9736 3/12/2010 5:59 0 

### 155.7296 3/12/2010 6:59 13.1 

### 155.4901 3/12/2010 7:59 80.9 

### 155.3878 3/12/2010 8:59 75.6 

### 155.3496 3/12/2010 9:59 11.8 

### 155.2621 3/12/2010 10:59 0.6 

### 154.92963/12/2010 11:59 36 

### 154.8857

3/12/2010 12:59 56.9 

### 154.8594 3/12/2010 13:59 46.7 

### 154.591 3/12/2010 14:59 113 

### 154.4146 3/12/2010 15:59 164.6 

### 154.5036 3/12/2010 16:59 163.1 

### 154.546 3/12/2010 17:59 85.7 

### 154.4367 3/12/2010 18:59 37.9 

### 154.2779 3/12/2010 19:59 20.2 

### 154.0956 3/12/2010 20:59 66.9 

### 153.9767 3/12/2010 21:59 123.7 

### 153.9325 3/12/2010 22:59 141.3 

### 153.7954 3/12/2010 23:59 125 

### 153.6357 3/13/2010 0:59 123.5 

### 153.4739 3/13/2010 1:59 127.9 

### 153.3182 3/13/2010 2:59 148.2 

### 153.2818 3/13/2010 3:59 169.3 

### 153.261 3/13/2010 4:59 176.2 

### 153.1724 3/13/2010 5:59 166.7 

### 153.0706 3/13/2010 6:59 183.8 

### 152.9925 3/13/2010 7:59 189.6 

### 153.0132 3/13/2010 8:59 173.3 

### 152.9206 3/13/2010 9:59 154.1 

### 152.8013 3/13/2010 10:59 127.8 

### 152.6454 3/13/2010 11:59 170.7 

### 152.6415 3/13/2010 12:59 163 

### 152.6236 3/13/2010 13:59 178.3 

### 152.5379 3/13/2010 14:59 172.1 

### 152.4436 3/13/2010 15:59 171.6 

### 152.3486 3/13/2010 16:59 171.1 

### 152.2529 3/13/2010 17:59 171 

### 152.4568 3/13/2010 18:59 170.9 

### 152.4578 3/13/2010 19:59 168.9 

### 152.359 3/13/2010 20:59 172.9 

### 152.2658 3/13/2010 21:59 168.3 

### 152.1663 3/13/2010 22:59 164.1 

### 152.2617 3/13/2010 23:59 164.5 

### 152.4835 3/14/2010 0:59 160.1 

### 152.7058 3/14/2010 1:59 167 

### 152.9378 3/14/2010 2:59 164.8 

### 153.1667 3/14/2010 3:59 162.9 

### 153.3929 3/14/2010 4:59 164.5 

### 153.6214 3/14/2010 5:59 162.5 

### 153.8471 3/14/2010 6:59 164 

### 154.0749 3/14/2010 7:59 165.2 

### 153.971 3/14/2010 8:59 168 

### 153.871 3/14/2010 9:59 148.9 

### 154.07783/14/2010 10:59 240 

### 154.0778

3/14/2010 11:59 240 

### 154.4111 3/14/2010 12:59 143.5 

### 154.6104 3/14/2010 13:59 167.3 

### 154.8428 3/14/2010 14:59 159.7 

### 155.0646 3/14/2010 15:59 155.4 

### 155.2804 3/14/2010 16:59 167.9 

### 155.5136 3/14/2010 17:59 166 

### 155.7442 3/14/2010 18:59 155.7 

### 155.9604 3/14/2010 19:59 158.8 

### 156.181 3/14/2010 20:59 164.3 

### 156.4092 3/14/2010 21:59 158.8 

### 156.6297 3/14/2010 22:59 152.9 

### 156.8421 3/14/2010 23:59 168.6 

### 157.0763 3/15/2010 0:59 168.1 

### 157.3097 3/15/2010 1:59 163.7 

### 157.5371 3/15/2010 2:59 166.4 

### 157.7682 3/15/2010 3:59 156.3 

### 157.9853 3/15/2010 4:59 164.2 

### 158.2133 3/15/2010 5:59 183.5 

### 158.4682 3/15/2010 6:59 155 

### 158.6835 3/15/2010 7:59 201.4 

### 158.9632 3/15/2010 8:59 168.9 

### 159.1978 3/15/2010 9:59 152 

### 159.4089 3/15/2010 10:59 174.5 

### 159.3179 3/15/2010 11:59 198.3 

### 159.5933 3/15/2010 12:59 142.7 

### 159.7915 3/15/2010 13:59 131.3 

### 159.9739 3/15/2010 14:59 156.2 

### 160.1908 3/15/2010 15:59 154.5 

### 160.4054 3/15/2010 16:59 154.7 

### 160.6203 3/15/2010 17:59 154.2 

### 160.8344 3/15/2010 18:59 162.2 

### 161.0597 3/15/2010 19:59 163.2 

### 161.2864 3/15/2010 20:59 156.5 

### 161.5038 3/15/2010 21:59 163.3 

### 161.7033 3/15/2010 22:59 162.5 

### 161.8306 3/15/2010 23:59 167.4 

### 161.9253 3/16/2010 0:59 153.2 

### 162.0024 3/16/2010 1:59 118.5 

### 162.0529 3/16/2010 2:59 140.6 

### 162.1251 3/16/2010 3:59 48.8 

### 162.0649 3/16/2010 4:59 0.3 

### 161.9344 3/16/2010 5:59 0.3 

### 161.8103 3/16/2010 6:59 0 

### 161.6914 3/16/2010 7:59 5.1 

### 161.5604 3/16/2010 8:59 0.1 

### 161.41963/16/2010 9:59 240 

### 161.5994

3/16/2010 10:59 0.2 

### 161.2664 3/16/2010 11:59 0.1 

### 161.0432 3/16/2010 12:59 0.1 

### 160.7832 3/16/2010 13:59 0.3 

### 160.5496 3/16/2010 14:59 0.3 

### 160.2167 3/16/2010 15:59 0.3 

### 159.989 3/16/2010 16:59 0.4 

### 159.7726 3/16/2010 17:59 0.4 

### 159.5447 3/16/2010 18:59 0.4 

### 159.3526 3/16/2010 19:59 0.6 

### 159.15 3/16/2010 20:59 0.5 

### 158.9256 3/16/2010 21:59 0.5 

### 158.6954 3/16/2010 22:59 0.6 

### 158.4617 3/16/2010 23:59 0.6 

### 158.2149 3/17/2010 0:59 0.6 

### 157.9724 3/17/2010 1:59 0.5 

### 157.7113 3/17/2010 2:59 0.4 

### 157.4968 3/17/2010 3:59 0.5 

### 157.2528 3/17/2010 4:59 0.6 

### 156.9675 3/17/2010 5:59 0.5 

### 156.6861 3/17/2010 6:59 0.5 

### 156.4549 3/17/2010 7:59 8.3 

### 156.1331 3/17/2010 8:59 0.6 

### 155.9171 3/17/2010 9:59 0.4 

### 155.6696 3/17/2010 10:59 0.2 

### 155.3365 3/17/2010 11:59 0.3 

### 155.1425 3/17/2010 12:59 240 

### 155.1425 3/17/2010 13:59 1.7 

### 154.9739 3/17/2010 14:59 11.8 

### 154.7485 3/17/2010 15:59 9.6 

### 154.5138 3/17/2010 16:59 27.7 

### 154.3114 3/17/2010 17:59 60.6 

### 154.1661 3/17/2010 18:59 71.2 

### 154.0336 3/17/2010 19:59 96.6 

### 153.9222 3/17/2010 20:59 139.5 

### 153.8732 3/17/2010 21:59 178.5 

### 153.8789 3/17/2010 22:59 180.6 

### 153.8813 3/17/2010 23:59 172.5 

### 153.8822 3/18/2010 0:59 173.3 

### 153.7896 3/18/2010 1:59 180.8 

### 153.7074 3/18/2010 2:59 184.4 

### 153.7607 3/18/2010 3:59 155.5 

### 153.7381 3/18/2010 4:59 166.7 

### 153.6363 3/18/2010 5:59 200.3 

### 153.5811 3/18/2010 6:59 217.9 

### 153.6446 3/18/2010 7:59 223.6 

### 153.71853/18/2010 8:59 203.6 

### 153.7621

3/18/2010 9:59 203.7 

### 153.7881 3/18/2010 10:59 221.9 

### 153.7629 3/18/2010 11:59 214.8 

### 153.8117 3/18/2010 12:59 88.5 

### 153.6808 3/18/2010 13:59 110.7 

### 153.5604 3/18/2010 14:59 197 

### 153.5628 3/18/2010 15:59 205.9 

### 153.5819 3/18/2010 16:59 223.6 

### 153.5592 3/18/2010 17:59 217.5 

### 153.5918 3/18/2010 18:59 212.8 

### 153.6218 3/18/2010 19:59 217.3 

### 153.6625 3/18/2010 20:59 214.8 

### 153.6897 3/18/2010 21:59 219.7 

### 153.726 3/18/2010 22:59 221.8 

### 153.7679 3/18/2010 23:59 228.3 

### 153.8213 3/19/2010 0:59 212.5 

### 153.855 3/19/2010 1:59 218 

### 153.8918 3/19/2010 2:59 215.9 

### 153.9307 3/19/2010 3:59 211 

### 153.9586 3/19/2010 4:59 204.4 

### 153.9092 3/19/2010 5:59 210.1 

### 153.8676 3/19/2010 6:59 211.9 

### 153.8286 3/19/2010 7:59 240.6 

### 153.8294 3/19/2010 8:59 271.1 

### 153.8726 3/19/2010 9:59 291 

### 154.0283 3/19/2010 10:59 221.2 

### 154.0022 3/19/2010 11:59 215.5 

### 154.0492 3/19/2010 12:59 214.8 

### 154.0796 3/19/2010 13:59 222.8 

### 154.1338 3/19/2010 14:59 233.9 

### 154.1928 3/19/2010 15:59 234.4 

### 154.185 3/19/2010 16:59 231.5 

### 154.1732 3/19/2010 17:59 213.1 

### 154.1358 3/19/2010 18:59 213.2 

### 154.0986 3/19/2010 19:59 232.7 

### 154.0885 3/19/2010 20:59 226.7 

### 154.07 3/19/2010 21:59 216.8 

### 154.0378 3/19/2010 22:59 220 

### 154.01 3/19/2010 23:59 220.4 

### 154.0017 3/20/2010 0:59 210 

### 153.9849 3/20/2010 1:59 224.7 

### 154.0429 3/20/2010 2:59 226.2 

### 154.0238 3/20/2010 3:59 225.1 

### 154.0031 3/20/2010 4:59 221.1 

### 153.9768 3/20/2010 5:59 212.8 

### 153.939 3/20/2010 6:59 222.3 

### 153.91443/20/2010 7:59 230.5 

### 153.9449

3/20/2010 8:59 233.4 

### 154.2232 3/20/2010 9:59 223.8 

### 154.4824 3/20/2010 10:59 218.8 

### 154.4529 3/20/2010 11:59 223.7 

### 154.5338 3/20/2010 12:59 222.5 

### 154.5094 3/20/2010 13:59 230.2 

### 154.4958 3/20/2010 14:59 233.9 

### 154.7017 3/20/2010 15:59 235.5 

### 154.7247 3/20/2010 16:59 230.5 

### 154.686 3/20/2010 17:59 236 

### 154.794 3/20/2010 18:59 233.5 

### 154.9375 3/20/2010 19:59 232.3 

### 155.0156 3/20/2010 20:59 253.7 

### 155.0164 3/20/2010 21:59 234.5 

### 155.0876 3/20/2010 22:59 257.1 

### 155.2493 3/20/2010 23:59 243.4 

### 155.3706 3/21/2010 0:59 238.2 

### 155.4001 3/21/2010 1:59 236.4 

### 155.4135 3/21/2010 2:59 230.1 

### 155.4721 3/21/2010 3:59 234.9 

### 155.5629 3/21/2010 4:59 238.6 

### 155.6246 3/21/2010 5:59 228.1 

### 155.6215 3/21/2010 6:59 230.2 

### 155.6583 3/21/2010 7:59 243.6 

### 155.7615 3/21/2010 8:59 229.9 

### 155.8101 3/21/2010 9:59 236.7 

### 155.9749 3/21/2010 10:59 218.3 

### 155.9447 3/21/2010 11:59 215.3 

### 155.9104 3/21/2010 12:59 216.5 

### 155.8778 3/21/2010 13:59 227.8 

### 155.8608 3/21/2010 14:59 234 

### 155.8742 3/21/2010 15:59 240 

### 155.961 3/21/2010 16:59 240 

### 156.009 3/21/2010 17:59 214.7 

### 156.0454 3/21/2010 18:59 235.5 

### 156.0924 3/21/2010 19:59 233.8 

### 156.1581 3/21/2010 20:59 232.2 

### 156.1838 3/21/2010 21:59 219.4 

### 156.2447 3/21/2010 22:59 208.3 

### 156.2554 3/21/2010 23:59 257.4 

### 156.3686 3/22/2010 0:59 236.6 

### 156.4175 3/22/2010 1:59 238.9 

### 156.4929 3/22/2010 2:59 228.9 

### 156.5393 3/22/2010 3:59 226 

### 156.5982 3/22/2010 4:59 230.5 

### 156.6657 3/22/2010 5:59 232.6 

### 156.74763/22/2010 6:59 217.5 

### 156.8249

3/22/2010 7:59 220.3 

### 156.864 3/22/2010 8:59 173.2 

### 156.8608 3/22/2010 9:59 279.2 

### 157.0069 3/22/2010 10:59 177.8 

### 156.9206 3/22/2010 11:59 185.9 

### 156.9468 3/22/2010 12:59 203.3 

### 156.98 3/22/2010 13:59 133.2 

### 156.9267 3/22/2010 14:59 213 

### 156.9986 3/22/2010 15:59 229.9 

### 157.0808 3/22/2010 16:59 212.9 

### 157.1675 3/22/2010 17:59 203.2 

### 157.2606 3/22/2010 18:59 211.9 

### 157.3507 3/22/2010 19:59 117.9 

### 157.2936 3/22/2010 20:59 57.3 

### 157.1778 3/22/2010 21:59 208 

### 157.2836 3/22/2010 22:59 218.7 

### 157.3597 3/22/2010 23:59 207 

### 157.4093 3/23/2010 0:59 212.6 

### 157.4997 3/23/2010 1:59 202.4 

### 157.5992 3/23/2010 2:59 198.7 

### 157.6406 3/23/2010 3:59 213.2 

### 157.6913 3/23/2010 4:59 208.8 

### 157.7546 3/23/2010 5:59 203.9 

### 157.8467 3/23/2010 6:59 256.1 

### 158.0154 3/23/2010 7:59 250 

### 158.1543 3/23/2010 8:59 244.7 

### 158.2435 3/23/2010 9:59 210 

### 158.3265 3/23/2010 10:59 199.5 

### 158.2703 3/23/2010 11:59 202 

### 158.4189 3/23/2010 12:59 240 

### 158.5256 3/23/2010 13:59 198.3 

### 158.5093 3/23/2010 14:59 240 

### 158.5646 3/23/2010 15:59 240 

### 158.744 3/23/2010 16:59 240 

### 158.9521 3/23/2010 17:59 195.7 

### 159.0511 3/23/2010 18:59 191.5 

### 159.0369 3/23/2010 19:59 193.2 

### 158.9799 3/23/2010 20:59 191.1 

### 159.066 3/23/2010 21:59 191.1 

### 159.2222 3/23/2010 22:59 183.3 

### 159.4521 3/23/2010 23:59 184 

### 159.6794 3/24/2010 0:59 177.9 

### 159.926 3/24/2010 1:59 180.8 

### 159.8438 3/24/2010 2:59 179.9 

### 160.0928 3/24/2010 3:59 178.1 

### 160.3396 3/24/2010 4:59 179.6 

### 160.58833/24/2010 5:59 175.7 

### 160.8308

3/24/2010 6:59 139.9 

### 161.0231 3/24/2010 7:59 80 

### 161.1292 3/24/2010 8:59 60.9 

### 161.2076 3/24/2010 9:59 79.2 

### 161.3142 3/24/2010 10:59 74.5 

### 161.0843 3/24/2010 11:59 70.5 

### 161.18 3/24/2010 12:59 68.8 

### 161.2735 3/24/2010 13:59 68.2 

### 161.3661 3/24/2010 14:59 91.7 

### 161.4913 3/24/2010 15:59 84.6 

### 161.6065 3/24/2010 16:59 76.6 

### 161.711 3/24/2010 17:59 77.7 

### 161.8167 3/24/2010 18:59 122.9 

### 161.9793 3/24/2010 19:59 157.5 

### 162.1778 3/24/2010 20:59 192.2 

### 162.1114 3/24/2010 21:59 190.8 

### 162.0431 3/24/2010 22:59 182.8 

### 161.9636 3/24/2010 23:59 169.9 

### 161.8663 3/25/2010 0:59 171.7 

### 161.7714 3/25/2010 1:59 176.5 

### 161.6832 3/25/2010 2:59 178.2 

### 161.5974 3/25/2010 3:59 180.8 

### 161.5151 3/25/2010 4:59 190.9 

### 161.4469 3/25/2010 5:59 188.7 

### 161.3757 3/25/2010 6:59 180.5 

### 161.2931 3/25/2010 7:59 206.5 

### 161.2465 3/25/2010 8:59 212.8 

### 161.2088 3/25/2010 9:59 130.7 

### 161.0569 3/25/2010 10:59 85.6 

### 160.8425 3/25/2010 11:59 154.2 

### 160.7233 3/25/2010 12:59 154.7 

### 160.6049 3/25/2010 13:59 153.7 

### 160.485 3/25/2010 14:59 196.8 

### 160.425 3/25/2010 15:59 207.5 

### 160.3799 3/25/2010 16:59 206.9 

### 160.3339 3/25/2010 17:59 186.4 

### 160.2594 3/25/2010 18:59 131.3 

### 160.1085 3/25/2010 19:59 145.3 

### 159.9769 3/25/2010 20:59 138.5 

### 159.836 3/25/2010 21:59 198.1 

### 159.7778 3/25/2010 22:59 196.9 

### 159.7179 3/25/2010 23:59 203.5 

### 159.6672 3/26/2010 0:59 201 

### 159.6131 3/26/2010 1:59 192.5 

### 159.5471 3/26/2010 2:59 183.5 

### 159.4686 3/26/2010 3:59 189.8 

### 159.39893/26/2010 4:59 193.8 

### 159.3347

3/26/2010 5:59 177.7 

### 159.2482 3/26/2010 6:59 215.6 

### 159.2143 3/26/2010 7:59 205.2 

### 159.166 3/26/2010 8:59 238.8 

### 159.1643 3/26/2010 9:59 195.9 

### 159.1031 3/26/2010 10:59 205.5 

### 159.0551 3/26/2010 11:59 200.1 

### 158.9997 3/26/2010 12:59 122 

### 158.8358 3/26/2010 13:59 0 

### 158.5025 3/26/2010 14:59 0 

### 158.1692 3/26/2010 15:59 21.1 

### 157.8651 3/26/2010 16:59 87.1 

### 157.6528 3/26/2010 17:59 160.7 

### 157.5426 3/26/2010 18:59 181.4 

### 157.4613 3/26/2010 19:59 216.6 

### 157.4288 3/26/2010 20:59 212.9 

### 157.3911 3/26/2010 21:59 220.5 

### 157.364 3/26/2010 22:59 205.1 

### 157.3156 3/26/2010 23:59 211 

### 157.2753 3/27/2010 0:59 223.1 

### 157.2518 3/27/2010 1:59 211.5 

### 157.2122 3/27/2010 2:59 216.7 

### 157.1799 3/27/2010 3:59 212.8 

### 157.1421 3/27/2010 4:59 241.8 

### 157.1446 3/27/2010 5:59 235.8 

### 157.1388 3/27/2010 6:59 231.4 

### 157.1268 3/27/2010 7:59 235.6 

### 157.1207 3/27/2010 8:59 238.6 

### 157.1188 3/27/2010 9:59 147.9 

### 156.9908 3/27/2010 10:59 67.8 

### 156.7517 3/27/2010 11:59 190.3 

### 156.6826 3/27/2010 12:59 244.1 

### 156.6883 3/27/2010 13:59 15.4 

### 156.3764 3/27/2010 14:59 0 

### 156.0431 3/27/2010 15:59 0 

### 155.7097 3/27/2010 16:59 0 

### 155.3764 3/27/2010 17:59 0 

### 155.0431 3/27/2010 18:59 0 

### 154.7097 3/27/2010 19:59 0 

### 154.3764 3/27/2010 20:59 0 

### 154.0431 3/27/2010 21:59 0 

### 153.7097 3/27/2010 22:59 0 

### 153.3764 3/27/2010 23:59 0 

### 153.0431 3/28/2010 0:59 14 

### 152.7292 3/28/2010 1:59 81.3 

### 152.5088 3/28/2010 2:59 114.6 

### 152.33463/28/2010 3:59 207.9 

### 152.29

3/28/2010 4:59 228.2 

### 152.2736 3/28/2010 5:59 234.7 

### 152.2663 3/28/2010 6:59 238.5 

### 152.2642 3/28/2010 7:59 243.3 

### 152.2688 3/28/2010 8:59 253.1 

### 152.2869 3/28/2010 9:59 253.6 

### 152.3058 3/28/2010 10:59 270.4 

### 152.3481 3/28/2010 11:59 248.8 

### 152.3603 3/28/2010 12:59 284.5 

### 152.4221 3/28/2010 13:59 293.5 

### 152.4964 3/28/2010 14:59 267.6 

### 152.5894 3/28/2010 15:59 254.4 

### 152.6549 3/28/2010 16:59 245.6 

### 152.7157 3/28/2010 17:59 259.2 

### 152.8001 3/28/2010 18:59 266.9 

### 152.8935 3/28/2010 19:59 257.9 

### 152.9775 3/28/2010 20:59 242.3 

### 153.04 3/28/2010 21:59 234.7 

### 153.0999 3/28/2010 22:59 242.8 

### 153.1732 3/28/2010 23:59 251.7 

### 153.2524 3/29/2010 0:59 257.7 

### 153.3457 3/29/2010 1:59 248 

### 153.4315 3/29/2010 2:59 257 

### 153.529 3/29/2010 3:59 265.7 

### 153.6335 3/29/2010 4:59 258 

### 153.7318 3/29/2010 5:59 218.7 

### 153.7693 3/29/2010 6:59 298.4 

### 153.9232 3/29/2010 7:59 237.9 

### 153.9889 3/29/2010 8:59 224.8 

### 154.0421 3/29/2010 9:59 248.4 

### 154.1374 3/29/2010 10:59 246.9 

### 154.3269 3/29/2010 11:59 256.7 

### 154.531 3/29/2010 12:59 262.5 

### 154.7546 3/29/2010 13:59 260.8 

### 154.9449 3/29/2010 14:59 266.1 

### 155.0631 3/29/2010 15:59 268.3 

### 155.1886 3/29/2010 16:59 273 

### 155.3296 3/29/2010 17:59 265.4 

### 155.4556 3/29/2010 18:59 257.7 

### 155.5883 3/29/2010 19:59 264.7 

### 155.7035 3/29/2010 20:59 266.2 

### 155.8172 3/29/2010 21:59 265 

### 155.9379 3/29/2010 22:59 257.6 

### 156.0674 3/29/2010 23:59 243.5 

### 156.1599 3/30/2010 0:59 115.1 

### 156.0833 3/30/2010 1:59 217.7 

### 156.15213/30/2010 2:59 236 

### 156.3272

3/30/2010 3:59 244.4 

### 156.5268 3/30/2010 4:59 243.6 

### 156.7457 3/30/2010 5:59 247.3 

### 156.8817 3/30/2010 6:59 221.2 

### 157.0867 3/30/2010 7:59 229.6 

### 157.2321 3/30/2010 8:59 242.3 

### 157.4828 3/30/2010 9:59 229 

### 157.5918 3/30/2010 10:59 231.3 

### 157.6931 3/30/2010 11:59 238.1 

### 157.8565 3/30/2010 12:59 167.3 

### 157.8551 3/30/2010 13:59 219.9 

### 157.9261 3/30/2010 14:59 225.9 

### 158.0075 3/30/2010 15:59 233.3 

### 158.0981 3/30/2010 16:59 230.8 

### 158.1993 3/30/2010 17:59 253 

### 158.3144 3/30/2010 18:59 260.1 

### 158.4432 3/30/2010 19:59 257.2 

### 158.5607 3/30/2010 20:59 260.5 

### 158.6889 3/30/2010 21:59 272.5 

### 158.8379 3/30/2010 22:59 273.5 

### 158.9883 3/30/2010 23:59 256 

### 159.1188 3/31/2010 0:59 262.9 

### 159.2371 3/31/2010 1:59 262.8 

### 159.3796 3/31/2010 2:59 280.2 

### 159.5363 3/31/2010 3:59 257.7 

### 159.6706 3/31/2010 4:59 275.5 

### 159.8186 3/31/2010 5:59 257.3 

### 159.9507 3/31/2010 6:59 248.6 

### 160.0601 3/31/2010 7:59 137.4 

### 159.9867 3/31/2010 8:59 164.2 

### 159.9985 3/31/2010 9:59 162.6 

### 159.9682 3/31/2010 10:59 110.6 

### 160.1079 3/31/2010 11:59 255 

### 160.4367 3/31/2010 12:59 63.6 

### 160.4281 3/31/2010 13:59 175.1 

### 160.55 3/31/2010 14:59 260.6 

### 160.7585 3/31/2010 15:59 154.7 

### 160.7888 3/31/2010 16:59 306.8 

### 160.9822 3/31/2010 17:59 59.1 

### 160.8275 3/31/2010 18:59 34.1 

### 160.6824 3/31/2010 19:59 81.8 

### 160.6151 3/31/2010 20:59 231 

### 160.7239 3/31/2010 21:59 280.7 

### 160.8921 3/31/2010 22:59 159.8 

### 160.8832 3/31/2010 23:59 285.9 

### 161.0519 4/1/2010 0:59 291.5 

### 161.22934/1/2010 1:59 176.1 

### 161.2411

4/1/2010 2:59 294.4 

### 161.425 4/1/2010 3:59 251.8 

### 161.5521 4/1/2010 4:59 161.8 

### 161.5536 4/1/2010 5:59 273.6 

### 161.7172 4/1/2010 6:59 321.7 

### 161.9593 4/1/2010 7:59 183.3 

### 161.9763 4/1/2010 8:59 218.9 

### 162.0692 4/1/2010 9:59 330.9 

### 162.3256 4/1/2010 10:59 331.6 

### 162.7476 4/1/2010 11:59 299 

### 163.1215 4/1/2010 12:59 285.9 

### 163.3753 4/1/2010 13:59 205.6 

### 163.4556 4/1/2010 14:59 180.6 

### 163.4836 4/1/2010 15:59 163.4 

### 163.3772 4/1/2010 16:59 196 

### 163.4254 4/1/2010 17:59 252.1 

### 163.545 4/1/2010 18:59 257.1 

### 163.6735 4/1/2010 19:59 206.3 

### 163.724 4/1/2010 20:59 210.5 

### 163.7925 4/1/2010 21:59 231.1 

### 163.9008 4/1/2010 22:59 237.5 

### 164.0085 4/1/2010 23:59 233.3 

### 164.1728 4/2/2010 0:59 227.6 

### 164.3918 4/2/2010 1:59 226.1 

### 164.5643 4/2/2010 2:59 255.4 

### 164.7269 4/2/2010 3:59 245.2 

### 164.8751 4/2/2010 4:59 222.3 

### 164.985 4/2/2010 5:59 217.5 

### 165.0856 4/2/2010 6:59 241.1 

### 165.2276 4/2/2010 7:59 293.5 

### 165.4246 4/2/2010 8:59 346.4 

### 165.7068 4/2/2010 9:59 283.5 

### 165.931 4/2/2010 10:59 187.2 

### 166.1297 4/2/2010 11:59 231 

### 166.3443 4/2/2010 12:59 239.1 

### 166.5814 4/2/2010 13:59 254.4 

### 166.8394 4/2/2010 14:59 240.1 

### 167.0689 4/2/2010 15:59 253.1 

### 167.3264 4/2/2010 16:59 252.6 

### 167.5869 4/2/2010 17:59 267.3 

### 167.7929 4/2/2010 18:59 243.8 

### 167.9428 4/2/2010 19:59 253.5 

### 168.1015 4/2/2010 20:59 252.8 

### 168.2525 4/2/2010 21:59 254.4 

### 168.414 4/2/2010 22:59 189.2 

### 168.4831 4/2/2010 23:59 191.2 

### 168.53514/3/2010 0:59 182.1 

### 168.579

4/3/2010 1:59 259.1 

### 168.7276 4/3/2010 2:59 259 

### 168.9415 4/3/2010 3:59 233.2 

### 169.0782 4/3/2010 4:59 224.5 

### 169.2075 4/3/2010 5:59 226.4 

### 169.3122 4/3/2010 6:59 234 

### 169.4385 4/3/2010 7:59 222.6 

### 169.5196 4/3/2010 8:59 223 

### 169.7186 4/3/2010 9:59 217.9 

### 169.9404 4/3/2010 10:59 217.7 

### 170.121 4/3/2010 11:59 215.3 

### 170.4183 4/3/2010 12:59 252.1 

### 170.6586 4/3/2010 13:59 233.9 

### 170.8172 4/3/2010 14:59 238.3 

### 171.0188 4/3/2010 15:59 240.9 

### 171.1457 4/3/2010 16:59 238.2 

### 171.3668 4/3/2010 17:59 235.9 

### 171.5315 4/3/2010 18:59 250.5 

### 171.6942 4/3/2010 19:59 251.6 

### 171.9467 4/3/2010 20:59 242 

### 172.0822 4/3/2010 21:59 235.1 

### 172.1821 4/3/2010 22:59 217.2 

### 172.3051 4/3/2010 23:59 208.7 

### 172.3924 4/4/2010 0:59 209.2 

### 172.4876 4/4/2010 1:59 215.3 

### 172.6014 4/4/2010 2:59 217.9 

### 172.6935 4/4/2010 3:59 214.2 

### 172.7968 4/4/2010 4:59 208.3 

### 172.8765 4/4/2010 5:59 207.5 

### 172.9517 4/4/2010 6:59 212.7 

### 173.0397 4/4/2010 7:59 211.6 

### 173.0674 4/4/2010 8:59 198 

### 173.0875 4/4/2010 9:59 220.7 

### 173.1456 4/4/2010 10:59 213.5 

### 173.2372 4/4/2010 11:59 227.5 

### 173.4688 4/4/2010 12:59 146.8 

### 173.4731 4/4/2010 13:59 167.5 

### 173.4333 4/4/2010 14:59 198 

### 173.5257 4/4/2010 15:59 163.9 

### 173.5444 4/4/2010 16:59 221.6 

### 173.6122 4/4/2010 17:59 171.9 

### 173.634 4/4/2010 18:59 165.8 

### 173.6151 4/4/2010 19:59 209.1 

### 173.6717 4/4/2010 20:59 205.7 

### 173.7339 4/4/2010 21:59 105.1 

### 173.6294 4/4/2010 22:59 171.2 

### 173.6394/4/2010 23:59 122.8 

### 173.5801

4/5/2010 0:59 152.2 

### 173.5517 4/5/2010 1:59 213 

### 173.6644 4/5/2010 2:59 171 

### 173.7156 4/5/2010 3:59 181.4 

### 173.7414 4/5/2010 4:59 208.8 

### 173.8528 4/5/2010 5:59 200 

### 173.8949 4/5/2010 6:59 190.3 

### 173.9479 4/5/2010 7:59 192.6 

### 174.0301 4/5/2010 8:59 222.7 

### 174.1031 4/5/2010 9:59 207.2 

### 174.1456 4/5/2010 10:59 249 

### 174.3239 4/5/2010 11:59 220.8 

### 174.4118 4/5/2010 12:59 185.3 

### 174.3971 4/5/2010 13:59 221.9 

### 174.4813 4/5/2010 14:59 225.2 

### 174.5981 4/5/2010 15:59 226.2 

### 174.6604 4/5/2010 16:59 221 

### 174.7124 4/5/2010 17:59 233.8 

### 174.8424 4/5/2010 18:59 228.2 

### 174.95 4/5/2010 19:59 228 

### 174.9976 4/5/2010 20:59 223.2 

### 175.0654 4/5/2010 21:59 231.1 

### 175.2097 4/5/2010 22:59 122.6 

### 175.1803 4/5/2010 23:59 153.4 

### 175.1356 4/6/2010 0:59 153.6 

### 175.1125 4/6/2010 1:59 193.1 

### 175.1671 4/6/2010 2:59 211.6 

### 175.3167 4/6/2010 3:59 171.2 

### 175.3685 4/6/2010 4:59 166.2 

### 175.3519 4/6/2010 5:59 211.4 

### 175.4601 4/6/2010 6:59 217.8 

### 175.6719 4/6/2010 7:59 212.1 

### 175.7765 4/6/2010 8:59 205.4 

### 175.8092 4/6/2010 9:59 205.6 

### 175.8494 4/6/2010 10:59 205 

### 176.0261 4/6/2010 11:59 201.7 

### 176.2081 4/6/2010 12:59 197.2 

### 176.2804 4/6/2010 13:59 217.4 

### 176.3214 4/6/2010 14:59 218.6 

### 176.4058 4/6/2010 15:59 202 

### 176.5724 4/6/2010 16:59 200.7 

### 176.7761 4/6/2010 17:59 201.6 

### 176.8885 4/6/2010 18:59 205.1 

### 176.9215 4/6/2010 19:59 211.8 

### 176.9514 4/6/2010 20:59 193.8 

### 177.0439 4/6/2010 21:59 186.7 

### 177.2144/6/2010 22:59 204.8 

### 177.3982

4/6/2010 23:59 208 

### 177.4997 4/7/2010 0:59 212.3 

### 177.5469 4/7/2010 1:59 212.5 

### 177.5618 4/7/2010 2:59 203.7 

### 177.5719 4/7/2010 3:59 206 

### 177.6632 4/7/2010 4:59 212.9 

### 177.8151 4/7/2010 5:59 213.8 

### 177.9385 4/7/2010 6:59 210.7 

### 177.9844 4/7/2010 7:59 181.3 

### 177.916 4/7/2010 8:59 104.8 

### 177.8506 4/7/2010 9:59 85.3 

### 177.7735 4/7/2010 10:59 122.5 

### 177.7772 4/7/2010 11:59 200.1 

### 177.9644 4/7/2010 12:59 165.4 

### 178.1082 4/7/2010 13:59 223.6 

### 178.3229 4/7/2010 14:59 205.8 

### 178.3994 4/7/2010 15:59 183.5 

### 178.3567 4/7/2010 16:59 227.5 

### 178.3875 4/7/2010 17:59 170.4 

### 178.4035 4/7/2010 18:59 223 

### 178.5035 4/7/2010 19:59 187.4 

### 178.5386 4/7/2010 20:59 217.5 

### 178.6254 4/7/2010 21:59 201.5 

### 178.6257 4/7/2010 22:59 200.8 

### 178.596 4/7/2010 23:59 220.6 

### 178.6518 4/8/2010 0:59 186.3 

### 178.6528 4/8/2010 1:59 205 

### 178.7392 4/8/2010 2:59 211.4 

### 178.8521 4/8/2010 3:59 193.2 

### 178.9321 4/8/2010 4:59 202 

### 178.9783 4/8/2010 5:59 176.3 

### 179.0324 4/8/2010 6:59 188.4 

### 179.1742 4/8/2010 7:59 203.1 

### 179.2569 4/8/2010 8:59 143.5 

### 179.2297 4/8/2010 9:59 216.7 

### 179.2593 4/8/2010 10:59 153 

### 179.3425 4/8/2010 11:59 117.4 

### 179.3871 4/8/2010 12:59 211.3 

### 179.4651 4/8/2010 13:59 147.6 

### 179.561 4/8/2010 14:59 105.4 

### 179.5225 4/8/2010 15:59 196.5 

### 179.5546 4/8/2010 16:59 199.2 

### 179.6622 4/8/2010 17:59 95 

### 179.6575 4/8/2010 18:59 134.7 

### 179.6749 4/8/2010 19:59 223 

### 179.7372 4/8/2010 20:59 192.2 

### 179.72644/8/2010 21:59 80.8 

### 179.5753

4/8/2010 22:59 88.3 

### 179.5061 4/8/2010 23:59 204.1 

### 179.6214 4/9/2010 0:59 229.9 

### 179.7749 4/9/2010 1:59 191.1 

### 179.8215 4/9/2010 2:59 193.3 

### 179.8199 4/9/2010 3:59 148.3 

### 179.7564 4/9/2010 4:59 180.5 

### 179.8186 4/9/2010 5:59 157.9 

### 179.9071 4/9/2010 6:59 140.4 

### 179.9513 4/9/2010 7:59 191.3 

### 179.9961 4/9/2010 8:59 191.2 

### 180.0336 4/9/2010 9:59 146.1 

### 179.9789 4/9/2010 10:59 137.7 

### 179.9457 4/9/2010 11:59 130.2 

### 180.0117 4/9/2010 12:59 127.8 

### 180.0429 4/9/2010 13:59 171.1 

### 180.1015 4/9/2010 14:59 182.1 

### 180.2478 4/9/2010 15:59 192.7 

### 180.3746 4/9/2010 16:59 167.1 

### 180.4038 4/9/2010 17:59 184.2 

### 180.4293 4/9/2010 18:59 167.9 

### 180.4301 4/9/2010 19:59 76.7 

### 180.3236 4/9/2010 20:59 53.1 

### 180.234 4/9/2010 21:59 79.5 

### 180.1621 4/9/2010 22:59 72.1 

### 180.0621 4/9/2010 23:59 126.3 

### 180.0336 4/10/2010 0:59 159.3 

### 180.0626 4/10/2010 1:59 157.6 

### 180.0947 4/10/2010 2:59 153.9 

### 180.1081 4/10/2010 3:59 156.7 

### 180.0926 4/10/2010 4:59 97.8 

### 179.9665 4/10/2010 5:59 93.1 

### 179.8389 4/10/2010 6:59 98.5 

### 179.7439 4/10/2010 7:59 106.3 

### 179.6772 4/10/2010 8:59 100 

### 179.625 4/10/2010 9:59 98.2 

### 179.5663 4/10/2010 10:59 101.9 

### 179.5724 4/10/2010 11:59 103 

### 179.6425 4/10/2010 12:59 102.7 

### 179.7281 4/10/2010 13:59 136.1 

### 179.7047 4/10/2010 14:59 146 

### 179.6974 4/10/2010 15:59 143.5 

### 179.6335 4/10/2010 16:59 120.8 

### 179.5482 4/10/2010 17:59 145.4 

### 179.6143 4/10/2010 18:59 156.9 

### 179.7426 4/10/2010 19:59 150.6 

### 179.85824/10/2010 20:59 158.8 

### 179.9931

4/10/2010 21:59 155.6 

### 180.1033 4/10/2010 22:59 157.7 

### 180.1732 4/10/2010 23:59 158.5 

### 180.1775 4/11/2010 0:59 158.1 

### 180.1585 4/11/2010 1:59 149.1 

### 180.1264 4/11/2010 2:59 156.5 

### 180.2482 4/11/2010 3:59 149.6 

### 180.456 4/11/2010 4:59 155 

### 180.6713 4/11/2010 5:59 153.5 

### 180.8844 4/11/2010 6:59 162.6 

### 181.0921 4/11/2010 7:59 148.5 

### 181.186 4/11/2010 8:59 144.7 

### 181.2819 4/11/2010 9:59 152.6 

### 181.4775 4/11/2010 10:59 174.9 

### 181.7196 4/11/2010 11:59 174.2 

### 181.9115 4/11/2010 12:59 132.8 

### 182.0169 4/11/2010 13:59 173.9 

### 182.1936 4/11/2010 14:59 162.2 

### 182.2619 4/11/2010 15:59 179.2 

### 182.2822 4/11/2010 16:59 160.2 

### 182.2782 4/11/2010 17:59 79.2 

### 182.2692 4/11/2010 18:59 149.1 

### 182.4236 4/11/2010 19:59 170.5 

### 182.6324 4/11/2010 20:59 181.6 

### 182.7917 4/11/2010 21:59 182.3 

### 182.8731 4/11/2010 22:59 170.2 

### 182.9132 4/11/2010 23:59 173.6 

### 182.9807 4/12/2010 0:59 181.6 

### 183.0614 4/12/2010 1:59 240 

### 183.2171 4/12/2010 2:59 240 

### 183.3446 4/12/2010 3:59 240 

### 183.4428 4/12/2010 4:59 240 

### 183.5314 4/12/2010 5:59 240 

### 183.6332 4/12/2010 6:59 240 

### 183.7113 4/12/2010 7:59 240 

### 183.7813 4/12/2010 8:59 240 

### 183.8739 4/12/2010 9:59 240 

### 183.9932 4/12/2010 10:59 240 

### 184.149 4/12/2010 11:59 240 

### 184.2453 4/12/2010 12:59 240 

### 184.3522 4/12/2010 13:59 6.5 

### 184.1136 4/12/2010 14:59 14.9 

### 183.8953 4/12/2010 15:59 73 

### 183.7583 4/12/2010 16:59 45.8 

### 183.5843 4/12/2010 17:59 6.2 

### 183.3554 4/12/2010 18:59 56.9 

### 183.19714/12/2010 19:59 91.1 

### 183.089

4/12/2010 20:59 63.7 

### 182.9374 4/12/2010 21:59 80.8 

### 182.8158 4/12/2010 22:59 131.1 

### 182.77 4/12/2010 23:59 182.4 

### 182.7949 4/13/2010 0:59 176 

### 182.8169 4/13/2010 1:59 185.3 

### 182.8424 4/13/2010 2:59 183.7 

### 182.8686 4/13/2010 3:59 186.7 

### 182.9017 4/13/2010 4:59 192.9 

### 182.9411 4/13/2010 5:59 158.5 

### 182.9356 4/13/2010 6:59 131.3 

### 182.8901 4/13/2010 7:59 198.1 

### 182.9358 4/13/2010 8:59 184.7 

### 182.959 4/13/2010 9:59 64 

### 182.8411 4/13/2010 10:59 68.4 

### 182.6028 4/13/2010 11:59 103.5 

### 182.4132 4/13/2010 12:59 151.7 

### 182.4246 4/13/2010 13:59 180.7 

### 182.4432 4/13/2010 14:59 179.6 

### 182.4708 4/13/2010 15:59 201.2 

### 182.5344 4/13/2010 16:59 184.4 

### 182.5574 4/13/2010 17:59 209 

### 182.6171 4/13/2010 18:59 206.4 

### 182.6875 4/13/2010 19:59 197.7 

### 182.7415 4/13/2010 20:59 194 

### 182.7828 4/13/2010 21:59 179.7 

### 182.8118 4/13/2010 22:59 128.3 

### 182.7776 4/13/2010 23:59 192.3 

### 182.8106 4/14/2010 0:59 193.9 

### 182.8464 4/14/2010 1:59 186.4 

### 182.8779 4/14/2010 2:59 185 

### 182.9038 4/14/2010 3:59 187.8 

### 182.9475 4/14/2010 4:59 188.9 

### 182.9818 4/14/2010 5:59 184.7 

### 182.9835 4/14/2010 6:59 180.8 

### 183.0193 4/14/2010 7:59 192.2 

### 183.0065 4/14/2010 8:59 5.7 

### 182.7799 4/14/2010 9:59 2.6 

### 182.5724 4/14/2010 10:59 1.2 

### 182.3317 4/14/2010 11:59 6.3 

### 182.065 4/14/2010 12:59 17.8 

### 181.8915 4/14/2010 13:59 74.5 

### 181.8126 4/14/2010 14:59 81.4 

### 181.7088 4/14/2010 15:59 189 

### 181.7567 4/14/2010 16:59 117.2 

### 181.7046 4/14/2010 17:59 221.6 

### 181.79824/14/2010 18:59 193.1 

### 181.8411

4/14/2010 19:59 191.4 

### 181.8803 4/14/2010 20:59 190.1 

### 181.9269 4/14/2010 21:59 195.2 

### 181.9713 4/14/2010 22:59 194.1 

### 182.0151 4/14/2010 23:59 185.6 

### 182.0404 4/15/2010 0:59 165.1 

### 182.0569 4/15/2010 1:59 187.1 

### 182.1522 4/15/2010 2:59 156.7 

### 182.1746 4/15/2010 3:59 194.1 

### 182.3764 4/15/2010 4:59 204.9 

### 182.6606 4/15/2010 5:59 183.9 

### 182.9156 4/15/2010 6:59 211 

### 183.2086 4/15/2010 7:59 141.6 

### 183.3982 4/15/2010 8:59 163.8 

### 183.6256 4/15/2010 9:59 86.7 

### 183.4126 4/15/2010 10:59 132.8 

### 183.5968 4/15/2010 11:59 107.5 

### 183.746 4/15/2010 12:59 198.6 

### 184.0217 4/15/2010 13:59 128.1 

### 184.1992 4/15/2010 14:59 182.1 

### 184.4517 4/15/2010 15:59 230.3 

### 184.7711 4/15/2010 16:59 193.2 

### 185.0389 4/15/2010 17:59 24 

### 185.0717 4/15/2010 18:59 4.7 

### 185.0776 4/15/2010 19:59 5.2 

### 185.084 4/15/2010 20:59 28.8 

### 185.1233 4/15/2010 21:59 50.5 

### 185.1928 4/15/2010 22:59 116.7 

### 185.354 4/15/2010 23:59 142.4 

### 185.551 4/16/2010 0:59 109.2 

### 185.7018 4/16/2010 1:59 172.7 

### 185.941 4/16/2010 2:59 241.4 

### 186.2757 4/16/2010 3:59 126.8 

### 186.4511 4/16/2010 4:59 146.5 

### 186.6538 4/16/2010 5:59 178.1 

### 186.9004 4/16/2010 6:59 215.8 

### 187.1994 4/16/2010 7:59 247.4 

### 187.5315 4/16/2010 8:59 215 

### 187.8293 4/16/2010 9:59 11.9 

### 187.8453 4/16/2010 10:59 3.7 

### 187.8501 4/16/2010 11:59 0.2 

### 187.85 4/16/2010 12:59 0.2 

### 187.5169 4/16/2010 13:59 1.8 

### 187.5171 4/16/2010 14:59 6.6 

### 187.5099 4/16/2010 15:59 42.3 

### 187.5553 4/16/2010 16:59 72.9 

### 187.61814/16/2010 17:59 118 

### 187.6978

4/16/2010 18:59 182.1 

### 187.8518 4/16/2010 19:59 191.8 

### 187.984 4/16/2010 20:59 185.5 

### 188.0479 4/16/2010 21:59 175.7 

### 188.044 4/16/2010 22:59 181.2 

### 188.0449 4/16/2010 23:59 184.1 

### 188.061 4/17/2010 0:59 181.6 

### 188.0725 4/17/2010 1:59 186 

### 188.0797 4/17/2010 2:59 194.7 

### 188.094 4/17/2010 3:59 150.5 

### 188.0871 4/17/2010 4:59 158.3 

### 188.0754 4/17/2010 5:59 178.9 

### 188.0457 4/17/2010 6:59 188.8 

### 188.0053 4/17/2010 7:59 194.9 

### 187.9654 4/17/2010 8:59 194.2 

### 187.9524 4/17/2010 9:59 147.4 

### 187.8742 4/17/2010 10:59 191.3 

### 187.8317 4/17/2010 11:59 189.5 

### 187.7965 4/17/2010 12:59 196 

### 187.9458 4/17/2010 13:59 198.5 

### 188.0678 4/17/2010 14:59 185.3 

### 188.0515 4/17/2010 15:59 186 

### 188.0239 4/17/2010 16:59 145.3 

### 187.9151 4/17/2010 17:59 93.7 

### 187.7432 4/17/2010 18:59 4.7 

### 187.4542 4/17/2010 19:59 1.5 

### 187.1544 4/17/2010 20:59 1.7 

### 186.8585 4/17/2010 21:59 1.5 

### 186.5554 4/17/2010 22:59 1.9 

### 186.25 4/17/2010 23:59 1.8 

### 185.9354 4/18/2010 0:59 1.7 

### 185.6426 4/18/2010 1:59 13.7 

### 185.3589 4/18/2010 2:59 29.8 

### 185.1004 4/18/2010 3:59 66.8 

### 184.9001 4/18/2010 4:59 102 

### 184.7579 4/18/2010 5:59 94.5 

### 184.5974 4/18/2010 6:59 155.8 

### 184.5194 4/18/2010 7:59 188.5 

### 184.4471 4/18/2010 8:59 182.4 

### 184.3239 4/18/2010 9:59 184.3 

### 184.1757 4/18/2010 10:59 153.7 

### 184.0819 4/18/2010 11:59 111.8 

### 183.9379 4/18/2010 12:59 105.7 

### 183.7864 4/18/2010 13:59 95.9 

### 183.6101 4/18/2010 14:59 105.5 

### 183.4318 4/18/2010 15:59 102.3 

### 183.24834/18/2010 16:59 97.4 

### 183.0621

4/18/2010 17:59 96.8 

### 182.9006 4/18/2010 18:59 104.8 

### 182.75 4/18/2010 19:59 110.1 

### 182.5797 4/18/2010 20:59 74.4 

### 182.3682 4/18/2010 21:59 118 

### 182.231 4/18/2010 22:59 109.8 

### 182.0779 4/18/2010 23:59 104 

### 181.9163 4/19/2010 0:59 100 

### 181.7635 4/19/2010 1:59 108.4 

### 181.6019 4/19/2010 2:59 106.4 

### 181.4356 4/19/2010 3:59 106.3 

### 181.2706 4/19/2010 4:59 110.2 

### 181.1165 4/19/2010 5:59 106.2 

### 180.9685 4/19/2010 6:59 65 

### 180.75 4/19/2010 7:59 102.7 

### 180.5725 4/19/2010 8:59 115.3 

### 180.4085 4/19/2010 9:59 120.5 

### 180.265 4/19/2010 10:59 118.1 

### 180.1251 4/19/2010 11:59 121.4 

### 179.9831 4/19/2010 12:59 126.9 

### 179.8503 4/19/2010 13:59 127.9 

### 179.7082 4/19/2010 14:59 120.9 

### 179.5513 4/19/2010 15:59 121.4 

### 179.3928 4/19/2010 16:59 118 

### 179.2365 4/19/2010 17:59 116.7 

### 179.0708 4/19/2010 18:59 114.6 

### 178.9057 4/19/2010 19:59 112.8 

### 178.7397 4/19/2010 20:59 114.1 

### 178.5458 4/19/2010 21:59 110.4 

### 178.3735 4/19/2010 22:59 105 

### 178.1622 4/19/2010 23:59 104.3 

### 177.969 4/20/2010 0:59 96 

### 177.7715 4/20/2010 1:59 92.4 

### 177.5715 4/20/2010 2:59 107.1 

### 177.4007 4/20/2010 3:59 50.7 

### 177.1449 4/20/2010 4:59 20 

### 176.8413 4/20/2010 5:59 22.9 

### 176.5563 4/20/2010 6:59 14.2 

### 176.2563 4/20/2010 7:59 24.2 

### 175.9515 4/20/2010 8:59 0 

### 175.6322 4/20/2010 9:59 0 

### 175.3035 4/20/2010 10:59 0 

### 175.0003 4/20/2010 11:59 0 

### 174.7013 4/20/2010 12:59 0 

### 174.4006 4/20/2010 13:59 2.9 

### 174.0882 4/20/2010 14:59 2.7 

### 173.76694/20/2010 15:59 4.3 

### 173.4396

4/20/2010 16:59 5.4 

### 173.1138 4/20/2010 17:59 4.9 

### 172.8224 4/20/2010 18:59 5.3 

### 172.5026 4/20/2010 19:59 4.8 

### 172.1846 4/20/2010 20:59 5 

### 171.869 4/20/2010 21:59 4.9 

### 171.5711 4/20/2010 22:59 3.8 

### 171.2871 4/20/2010 23:59 3 

### 170.9338 4/21/2010 0:59 3.1 

### 170.6094 4/21/2010 1:59 3.1 

### 170.2819 4/21/2010 2:59 3.5 

### 169.9689 4/21/2010 3:59 4.1 

### 169.6607 4/21/2010 4:59 4.5 

### 169.3468 4/21/2010 5:59 4.8 

### 169.0304 4/21/2010 6:59 4.9 

### 168.7351 4/21/2010 7:59 23.2 

### 168.4614 4/21/2010 8:59 4.6 

### 168.2272 4/21/2010 9:59 4.1 

### 167.8451 4/21/2010 10:59 3.7 

### 167.6033 4/21/2010 11:59 3.3 

### 167.3497 4/21/2010 12:59 2.8 

### 167.0713 4/21/2010 13:59 2.7 

### 166.89 4/21/2010 14:59 2.5 

### 166.5976 4/21/2010 15:59 1.8 

### 166.2808 4/21/2010 16:59 1.3 

### 165.9869 4/21/2010 17:59 1.2 

### 165.7064 4/21/2010 18:59 2.3 

### 165.4153 4/21/2010 19:59 4.7 

### 165.2581 4/21/2010 20:59 4.4 

### 165.1846 4/21/2010 21:59 4.4 

### 164.9018 4/21/2010 22:59 4.6 

### 164.6044 4/21/2010 23:59 5.3 

### 164.3243 4/22/2010 0:59 5 

### 164.036 4/22/2010 1:59 5.2 

### 163.7621 4/22/2010 2:59 5.2 

### 163.4933 4/22/2010 3:59 5.4 

### 163.2047 4/22/2010 4:59 5.5 

### 162.9224 4/22/2010 5:59 5.5 

### 162.6468 4/22/2010 6:59 5.5 

### 162.2988 4/22/2010 7:59 19.5 

### 161.9786 4/22/2010 8:59 4 

### 161.6443 4/22/2010 9:59 3 

### 161.3568 4/22/2010 10:59 2.5 

### 161.0832 4/22/2010 11:59 1.7 

### 160.805 4/22/2010 12:59 2.5 

### 160.4751 4/22/2010 13:59 2.6 

### 160.20334/22/2010 14:59 2.8 

### 159.8739

4/22/2010 15:59 2.4 

### 159.5439 4/22/2010 16:59 2.3 

### 159.2138 4/22/2010 17:59 1.7 

### 158.9443 4/22/2010 18:59 1.1 

### 158.6799 4/22/2010 19:59 1.3 

### 158.4133 4/22/2010 20:59 2.7 

### 158.1517 4/22/2010 21:59 2.9 

### 157.8903 4/22/2010 22:59 3.3 

### 157.6403 4/22/2010 23:59 3.5 

### 157.3896 4/23/2010 0:59 3.5 

### 157.1474 4/23/2010 1:59 4.4 

### 156.9024 4/23/2010 2:59 3.9 

### 156.6579 4/23/2010 3:59 3.1 

### 156.4149 4/23/2010 4:59 3.1 

### 156.1697 4/23/2010 5:59 3.2 

### 155.9301 4/23/2010 6:59 4.7 

### 155.7424 4/23/2010 7:59 22.9 

### 155.6631 4/23/2010 8:59 4.2 

### 155.5843 4/23/2010 9:59 5.7 

### 155.4822 4/23/2010 10:59 6.4 

### 155.3876 4/23/2010 11:59 6 

### 155.2981 4/23/2010 12:59 6.5 

### 155.2115 4/23/2010 13:59 7.5 

### 155.1272 4/23/2010 14:59 6.7 

### 155.0092 4/23/2010 15:59 7.8 

### 154.9025 4/23/2010 16:59 16.7 

### 154.8193 4/23/2010 17:59 6.8 

### 154.7208 4/23/2010 18:59 6.4 

### 154.559 4/23/2010 19:59 5.8 

### 154.3483 4/23/2010 20:59 6.8 

### 154.0908 4/23/2010 21:59 6.8 

### 153.8353 4/23/2010 22:59 6.9 

### 153.591 4/23/2010 23:59 6.6 

### 153.3642 4/24/2010 0:59 5.9 

### 153.1339 4/24/2010 1:59 6.7 

### 152.8981 4/24/2010 2:59 6 

### 152.6589 4/24/2010 3:59 5.4 

### 152.4153 4/24/2010 4:59 4.7 

### 152.1567 4/24/2010 5:59 5.2 

### 151.9018 4/24/2010 6:59 5 

### 151.6581 4/24/2010 7:59 26.8 

### 151.4085 4/24/2010 8:59 4.9 

### 151.1197 4/24/2010 9:59 6.1 

### 150.9467 4/24/2010 10:59 6.3 

### 150.8365 4/24/2010 11:59 4.4 

### 150.6285 4/24/2010 12:59 4.9 

### 150.42044/24/2010 13:59 8.5 

### 150.2188

4/24/2010 14:59 9.5 

### 149.9586 4/24/2010 15:59 10.4 

### 149.6849 4/24/2010 16:59 8.1 

### 149.4088 4/24/2010 17:59 10.8 

### 149.1649 4/24/2010 18:59 7.2 

### 148.9925 4/24/2010 19:59 6.2 

### 148.7993 4/24/2010 20:59 5.6 

### 148.6147 4/24/2010 21:59 5.9 

### 148.3478 4/24/2010 22:59 5.3 

### 148.0817 4/24/2010 23:59 5.8 

### 147.8071 4/25/2010 0:59 5.1 

### 147.535 4/25/2010 1:59 5.5 

### 147.2753 4/25/2010 2:59 5.9 

### 147.0286 4/25/2010 3:59 5.3 

### 146.7724 4/25/2010 4:59 6.1 

### 146.5117 4/25/2010 5:59 5 

### 146.2718 4/25/2010 6:59 5.7 

### 145.9803 4/25/2010 7:59 30.9 

### 145.7382 4/25/2010 8:59 5.8 

### 145.4146 4/25/2010 9:59 5.6 

### 145.1503 4/25/2010 10:59 6.1 

### 144.8733 4/25/2010 11:59 5.5 

### 144.6031 4/25/2010 12:59 6.6 

### 144.4428 4/25/2010 13:59 8.4 

### 144.4544 4/25/2010 14:59 8.4 

### 144.4661 4/25/2010 15:59 30.6 

### 144.4793 4/25/2010 16:59 10.8 

### 144.3733 4/25/2010 17:59 9.2 

### 144.1629 4/25/2010 18:59 7.1 

### 143.9208 4/25/2010 19:59 7.1 

### 143.6299 4/25/2010 20:59 4.7 

### 143.3407 4/25/2010 21:59 4.6 

### 143.0408 4/25/2010 22:59 4 

### 142.7615 4/25/2010 23:59 4.9 

### 142.4753 4/26/2010 0:59 3.1 

### 142.1697 4/26/2010 1:59 2.8 

### 141.8799 4/26/2010 2:59 4.5 

### 141.5851 4/26/2010 3:59 4 

### 141.2951 4/26/2010 4:59 1.5 

### 140.9614 4/26/2010 5:59 1.1 

### 140.6354 4/26/2010 6:59 2.8 

### 140.3179 4/26/2010 7:59 32.8 

### 140.0363 4/26/2010 8:59 2.3 

### 139.7081 4/26/2010 9:59 3.7 

### 139.5078 4/26/2010 10:59 4.8 

### 139.4203 4/26/2010 11:59 5.1 

### 139.16314/26/2010 12:59 8.4 

### 138.8357

4/26/2010 13:59 12 

### 138.831 4/26/2010 14:59 14.3 

### 138.8508 4/26/2010 15:59 11.2 

### 138.8664 4/26/2010 16:59 13.4 

### 138.885 4/26/2010 17:59 12.8 

### 138.9028 4/26/2010 18:59 9.8 

### 138.9164 4/26/2010 19:59 11.7 

### 138.9326 4/26/2010 20:59 14.7 

### 138.9531 4/26/2010 21:59 12.9 

### 138.971 4/26/2010 22:59 13.3 

### 138.9894 4/26/2010 23:59 13.6 

### 139.0083 4/27/2010 0:59 12.9 

### 139.0068 4/27/2010 1:59 12.3 

### 138.911 4/27/2010 2:59 11.7 

### 138.7681 4/27/2010 3:59 9.7 

### 138.4928 4/27/2010 4:59 9.6 

### 138.1892 4/27/2010 5:59 10.6 

### 137.8779 4/27/2010 6:59 12.5 

### 137.564 4/27/2010 7:59 45.5 

### 137.2893 4/27/2010 8:59 15.3 

### 136.959 4/27/2010 9:59 16.6 

### 136.6299 4/27/2010 10:59 17.7 

### 136.2789 4/27/2010 11:59 15.9 

### 135.9554 4/27/2010 12:59 12 

### 135.5769 4/27/2010 13:59 15.1 

### 135.1903 4/27/2010 14:59 14 

### 134.8381 4/27/2010 15:59 12.7 

### 134.5024 4/27/2010 16:59 11.9 

### 134.1778 4/27/2010 17:59 11.4 

### 133.8336 4/27/2010 18:59 12.4 

### 133.4801 4/27/2010 19:59 16.2 

### 133.1444 4/27/2010 20:59 15.8 

### 132.8299 4/27/2010 21:59 13.4 

### 132.5225 4/27/2010 22:59 13.2 

### 132.2036 4/27/2010 23:59 14.5 

### 131.8742 4/28/2010 0:59 14.3 

### 131.5361 4/28/2010 1:59 12.5 

### 131.209 4/28/2010 2:59 15.2 

### 130.8732 4/28/2010 3:59 12.6 

### 130.5217 4/28/2010 4:59 11.4 

### 130.1792 4/28/2010 5:59 13.5 

### 129.8942 4/28/2010 6:59 14.1 

### 129.4993 4/28/2010 7:59 48.5 

### 129.2363 4/28/2010 8:59 0 

### 128.924 4/28/2010 9:59 3.8 

### 128.5843 4/28/2010 10:59 3.7 

### 128.24654/28/2010 11:59 1.9 

### 127.8926

4/28/2010 12:59 2.2 

### 127.5311 4/28/2010 13:59 3 

### 127.1731 4/28/2010 14:59 1.1 

### 126.805 4/28/2010 15:59 3.5 

### 126.4372 4/28/2010 16:59 2.4 

### 126.0614 4/28/2010 17:59 0 

### 125.6928 4/28/2010 18:59 0.3 

### 125.3353 4/28/2010 19:59 0.7 

### 124.9686 4/28/2010 20:59 0.3 

### 124.5993 4/28/2010 21:59 0.1 

### 124.2314 4/28/2010 22:59 0.1 

### 123.8738 4/28/2010 23:59 0 

### 123.5356 4/29/2010 0:59 0.1 

### 123.3758 4/29/2010 1:59 0.1 

### 123.0736 4/29/2010 2:59 0.1 

### 122.746 4/29/2010 3:59 0.1 

### 122.4067 4/29/2010 4:59 0.2 

### 122.0686 4/29/2010 5:59 0.1 

### 121.7253 4/29/2010 6:59 0.3 

### 121.4185 4/29/2010 7:59 8.4 

### 121.1113 4/29/2010 8:59 0.7 

### 120.7757 4/29/2010 9:59 2.2 

### 120.4607 4/29/2010 10:59 2.7 

### 120.1432 4/29/2010 11:59 1.2 

### 119.8142 4/29/2010 12:59 0.6 

### 119.5826 4/29/2010 13:59 1.1 

### 119.2788 4/29/2010 14:59 1.5 

### 118.9671 4/29/2010 15:59 1 

### 118.6444 4/29/2010 16:59 2.5 

### 118.3274 4/29/2010 17:59 2.5 

### 117.9794 4/29/2010 18:59 0.7 

### 117.6192 4/29/2010 19:59 1.6 

### 117.2642 4/29/2010 20:59 0.8 

### 116.9035 4/29/2010 21:59 0.8 

### 116.5261 4/29/2010 22:59 0.7 

### 116.1472 4/29/2010 23:59 0.5 

### 115.7924 4/30/2010 0:59 0.5 

### 115.4279 4/30/2010 1:59 0.6 

### 115.0638 4/30/2010 2:59 0.8 

### 114.6757 4/30/2010 3:59 0.5 

### 114.3185 4/30/2010 4:59 0.4 

### 113.9364 4/30/2010 5:59 0.4 

### 113.5796 4/30/2010 6:59 0.2 

### 113.2346 4/30/2010 7:59 6.9 

### 113.0533 4/30/2010 8:59 0.8 

### 112.8264 4/30/2010 9:59 1.9 

### 112.60324/30/2010 10:59 3.6 

### 112.4546

4/30/2010 11:59 3.2 

### 112.1049 4/30/2010 12:59 3.9 

### 112.0219 4/30/2010 13:59 6.3 

### 111.7875 4/30/2010 14:59 4 

### 111.4311 4/30/2010 15:59 4.5 

### 111.2225 4/30/2010 16:59 6.6 

### 110.8056 4/30/2010 17:59 2.1 

### 110.7264 4/30/2010 18:59 1.6 

### 110.6813 4/30/2010 19:59 1.8 

### 110.5701 4/30/2010 20:59 1.5 

### 110.2514 4/30/2010 21:59 1.7 

### 109.8639 4/30/2010 22:59 1.7 

### 109.6443 4/30/2010 23:59 1.6 

### 109.2494 5/1/2010 0:59 1.9 

### 108.8472 5/1/2010 1:59 1.5 

### 108.6047 5/1/2010 2:59 1.4 

### 108.1978 5/1/2010 3:59 1.3 

### 107.8499 5/1/2010 4:59 1.4 

### 107.6271 5/1/2010 5:59 1.6 

### 107.2493 5/1/2010 6:59 2.5 

### 106.806 5/1/2010 7:59 15.6 

### 106.5731 5/1/2010 8:59 3.8 

### 106.2743 5/1/2010 9:59 5.2 

### 105.8219 5/1/2010 10:59 6.9 

### 105.371 5/1/2010 11:59 3.6 

### 104.9607 5/1/2010 12:59 7 

### 104.5733 5/1/2010 13:59 6 

### 104.2961 5/1/2010 14:59 5.5 

### 104.0529 5/1/2010 15:59 7.6 

### 103.8365 5/1/2010 16:59 6.9 

### 103.5739 5/1/2010 17:59 7 

### 103.2335 5/1/2010 18:59 7.3 

### 102.8865 5/1/2010 19:59 6 

### 102.6083 5/1/2010 20:59 7.4 

### 102.3263 5/1/2010 21:59 3.5 

### 102.0101 5/1/2010 22:59 2.5 

### 101.6838 5/1/2010 23:59 2.2 

### 101.3628 5/2/2010 0:59 1.9 

### 101.0493 5/2/2010 1:59 1.8 

### 100.7378 5/2/2010 2:59 1.7 

### 100.3854 5/2/2010 3:59 1.9 

### 100.0475 5/2/2010 4:59 1.9

### 99.74139 5/2/2010 5:59 2.1 

### 99.44222 5/2/2010 6:59 2.3

### 99.11056 5/2/2010 7:59 8.6

### 98.71486 5/2/2010 8:59 3.6

### 98.238755/2/2010 9:59 2.1 

### 97.84792

5/2/2010 10:59 4.2

### 97.59375 5/2/2010 11:59 4.9

### 97.27972 5/2/2010 12:59 2.5

### 96.95111 5/2/2010 13:59 1.6 

### 96.6 5/2/2010 14:59 1.5

### 96.26861 5/2/2010 15:59 1.7

### 95.91944 5/2/2010 16:59 1.3

### 95.57042 5/2/2010 17:59 0.8

### 95.20028 5/2/2010 18:59 9

### 94.87417 5/2/2010 19:59 19.8

### 94.54958 5/2/2010 20:59 13.2

### 94.21681 5/2/2010 21:59 30.8

### 93.90625 5/2/2010 22:59 65.5

### 93.73444 5/2/2010 23:59 108.3

### 93.61931 5/3/2010 0:59 121.5

### 93.53514 5/3/2010 1:59 145.3

### 93.37708 5/3/2010 2:59 155.9

### 93.23389 5/3/2010 3:59 157.2

### 93.12833 5/3/2010 4:59 162.5

### 93.04222 5/3/2010 5:59 153.7

### 92.94125 5/3/2010 6:59 162.8

### 92.84236 5/3/2010 7:59 137.2

### 92.72375 5/3/2010 8:59 143.6

### 92.61347 5/3/2010 9:59 127.4

### 92.48778 5/3/2010 10:59 129.2

### 92.36486 5/3/2010 11:59 139.8 

### 92.26 5/3/2010 12:59 135.9

### 92.09861 5/3/2010 13:59 124.2

### 91.94625 5/3/2010 14:59 143.3

### 91.81431 5/3/2010 15:59 159.1 

### 91.70069 5/3/2010 16:59 147.1 

### 91.57417 5/3/2010 17:59 151.3

### 91.45667 5/3/2010 18:59 156.9

### 91.32667 5/3/2010 19:59 162.2 

### 91.2025 5/3/2010 20:59 162.5

### 91.09208 5/3/2010 21:59 168.6

### 90.99972 5/3/2010 22:59 171.3

### 90.93597 5/3/2010 23:59 165.1 

### 90.87542 5/4/2010 0:59 164.2

### 90.81292 5/4/2010 1:59 161.8

### 90.73861 5/4/2010 2:59 161.8

### 90.66069 5/4/2010 3:59 162

### 90.58819 5/4/2010 4:59 176.2

### 90.54361 5/4/2010 5:59 176.9

### 90.50111 5/4/2010 6:59 101.5

### 90.34667 5/4/2010 7:59 182.1 

### 90.305695/4/2010 8:59 301.2

### 90.44903

5/4/2010 9:59 153.9

### 90.35625 5/4/2010 10:59 146 

### 90.2625 5/4/2010 11:59 149.5

### 90.15417 5/4/2010 12:59 164.8

### 90.17917 5/4/2010 13:59 151.8

### 90.15736 5/4/2010 14:59 149.8

### 90.09042 5/4/2010 15:59 158.1 

### 90.08236 5/4/2010 16:59 155.7

### 89.99083 5/4/2010 17:59 169.1 

### 89.98694 5/4/2010 18:59 144.4

### 89.95722 5/4/2010 19:59 146.8

### 89.87069 5/4/2010 20:59 152.6

### 89.79694 5/4/2010 21:59 150.7

### 89.86028 5/4/2010 22:59 155.4

### 89.83833 5/4/2010 23:59 157.4

### 89.88639 5/5/2010 0:59 155.3

### 89.89069 5/5/2010 1:59 153

### 89.80736 5/5/2010 2:59 153

### 89.78236 5/5/2010 3:59 148.5

### 89.73667 5/5/2010 4:59 162

### 89.67167 5/5/2010 5:59 164.1 

### 89.62181 5/5/2010 6:59 167.7

### 89.59042 5/5/2010 7:59 150.5

### 89.53194 5/5/2010 8:59 140.9

### 89.41833 5/5/2010 9:59 140.3

### 89.32542 5/5/2010 10:59 142

### 89.17681 5/5/2010 11:59 141.9

### 89.06722 5/5/2010 12:59 143.9

### 89.00972 5/5/2010 13:59 138.4

### 88.89375 5/5/2010 14:59 166.7 

### 88.8125 5/5/2010 15:59 159.4

### 88.71972 5/5/2010 16:59 168.3

### 88.64653 5/5/2010 17:59 167.2

### 88.55403 5/5/2010 18:59 162.5

### 88.46278 5/5/2010 19:59 163.8

### 88.37361 5/5/2010 20:59 164.6

### 88.29222 5/5/2010 21:59 155.5

### 88.18722 5/5/2010 22:59 165.6

### 88.24694 5/5/2010 23:59 153

### 88.24639 5/6/2010 0:59 150.8 

### 88.2425 5/6/2010 1:59 156.3

### 88.19139 5/6/2010 2:59 162.7

### 88.12347 5/6/2010 3:59 169.5

### 88.12111 5/6/2010 4:59 163.6 

### 88.1175 5/6/2010 5:59 166.4 

### 88.055 5/6/2010 6:59 151.6

### 87.963065/6/2010 7:59 88.5

### 87.79139

5/6/2010 8:59 167

### 87.73806 5/6/2010 9:59 158.4 

### 87.6725 5/6/2010 10:59 161.5

### 87.61208 5/6/2010 11:59 167.2

### 87.56417 5/6/2010 12:59 168.2

### 87.52389 5/6/2010 13:59 171.5

### 87.46014 5/6/2010 14:59 173

### 87.39681 5/6/2010 15:59 171.9 

### 87.355 5/6/2010 16:59 167.4

### 87.30875 5/6/2010 17:59 167.9

### 87.26194 5/6/2010 18:59 169.9

### 87.21306 5/6/2010 19:59 168.6

### 87.15306 5/6/2010 20:59 168.3

### 87.11764 5/6/2010 21:59 172.9

### 87.09847 5/6/2010 22:59 171.6

### 87.05236 5/6/2010 23:59 172.1 

### 87.0025 5/7/2010 0:59 175.4

### 86.95125 5/7/2010 1:59 175.3

### 86.89958 5/7/2010 2:59 181.4

### 86.86861 5/7/2010 3:59 188

### 86.84361 5/7/2010 4:59 169.5

### 86.78333 5/7/2010 5:59 179.1 

### 86.73514 5/7/2010 6:59 195.7

### 86.71431 5/7/2010 7:59 174.9

### 86.70542 5/7/2010 8:59 5.2

### 86.56708 5/7/2010 9:59 6.9

### 86.45819 5/7/2010 10:59 19.8

### 86.31556 5/7/2010 11:59 99.8

### 86.17625 5/7/2010 12:59 93.9

### 86.07694 5/7/2010 13:59 2.6 

### 85.77 5/7/2010 14:59 0

### 85.48417 5/7/2010 15:59 0

### 85.22931 5/7/2010 16:59 0

### 84.91333 5/7/2010 17:59 0

### 84.67667 5/7/2010 18:59 0

### 84.36694 5/7/2010 19:59 0

### 84.10667 5/7/2010 20:59 0.1 

### 83.80472 5/7/2010 21:59 0.3

### 83.52528 5/7/2010 22:59 7.2

### 83.25639 5/7/2010 23:59 65.2

### 83.04056 5/8/2010 0:59 100.6

### 82.92153 5/8/2010 1:59 114.8

### 82.79625 5/8/2010 2:59 118.5

### 82.66722 5/8/2010 3:59 123.9

### 82.57097 5/8/2010 4:59 128.2

### 82.46847 5/8/2010 5:59 136.2

### 82.412785/8/2010 6:59 137.6

### 82.34222

5/8/2010 7:59 143.3

### 82.25917 5/8/2010 8:59 145.4

### 82.26181 5/8/2010 9:59 132

### 82.14417 5/8/2010 10:59 130.2 

### 82.1125 5/8/2010 11:59 129.9

### 82.12986 5/8/2010 12:59 130

### 82.01694 5/8/2010 13:59 126.3

### 81.98736 5/8/2010 14:59 128.3

### 82.01917 5/8/2010 15:59 127.1 

### 81.92278 5/8/2010 16:59 121.8

### 81.81528 5/8/2010 17:59 121 

### 81.85139 5/8/2010 18:59 129.3

### 81.84389 5/8/2010 19:59 125

### 81.70778 5/8/2010 20:59 125.8

### 81.61556 5/8/2010 21:59 122.8

### 81.67389 5/8/2010 22:59 131 

### 81.73319 5/8/2010 23:59 138.6

### 81.64222 5/9/2010 0:59 133.1 

### 81.50778 5/9/2010 1:59 130.4

### 81.42347 5/9/2010 2:59 140.6

### 81.35028 5/9/2010 3:59 135.3

### 81.33222 5/9/2010 4:59 130.8

### 81.26319 5/9/2010 5:59 128.9

### 81.22292 5/9/2010 6:59 135.7

### 81.21639 5/9/2010 7:59 142.8

### 81.14903 5/9/2010 8:59 127.6

### 81.06069 5/9/2010 9:59 132.5

### 81.04181 5/9/2010 10:59 134.3

### 81.03708 5/9/2010 11:59 135.1 

### 81.04389 5/9/2010 12:59 138.5

### 81.05875 5/9/2010 13:59 134.9

### 81.00847 5/9/2010 14:59 140.4

### 80.95056 5/9/2010 15:59 137.8

### 80.87431 5/9/2010 16:59 134.6

### 80.82917 5/9/2010 17:59 141 

### 80.76917 5/9/2010 18:59 140.5

### 80.73111 5/9/2010 19:59 143.8

### 80.82431 5/9/2010 20:59 145.6

### 80.95278 5/9/2010 21:59 146.5

### 81.04583 5/9/2010 22:59 149.6

### 81.15347 5/9/2010 23:59 149.3

### 81.18542 5/10/2010 0:59 151.9

### 81.17514 5/10/2010 1:59 156.1 

### 81.17306 5/10/2010 2:59 152.7

### 81.17139 5/10/2010 3:59 155.6

### 81.16986 5/10/2010 4:59 158.6

### 81.254315/10/2010 5:59 156.4

### 81.34222

5/10/2010 6:59 181 

### 81.45681 5/10/2010 7:59 198.5

### 81.58486 5/10/2010 8:59 179.6

### 81.69542 5/10/2010 9:59 136.3

### 81.74833 5/10/2010 10:59 137.3 

### 81.7975 5/10/2010 11:59 144.4 

### 81.855 5/10/2010 12:59 153.4

### 81.92542 5/10/2010 13:59 153.4

### 81.94944 5/10/2010 14:59 150.9

### 81.95625 5/10/2010 15:59 149.1 

### 81.96403 5/10/2010 16:59 151.2

### 82.00625 5/10/2010 17:59 155.8

### 82.02069 5/10/2010 18:59 155.9

### 82.01931 5/10/2010 19:59 153.4

### 82.02319 5/10/2010 20:59 152.7

### 82.01472 5/10/2010 21:59 154.8

### 82.01361 5/10/2010 22:59 165.3

### 82.02417 5/10/2010 23:59 164.2

### 82.03208 5/11/2010 0:59 166.6

### 82.04389 5/11/2010 1:59 167.3

### 82.06917 5/11/2010 2:59 169.4

### 82.08708 5/11/2010 3:59 168.1 

### 82.11278 5/11/2010 4:59 162.8

### 82.12361 5/11/2010 5:59 166.7

### 82.14194 5/11/2010 6:59 164

### 82.14389 5/11/2010 7:59 175

### 82.18069 5/11/2010 8:59 58.4

### 82.06083 5/11/2010 9:59 4

### 81.85444 5/11/2010 10:59 4.4

### 81.61764 5/11/2010 11:59 26.3

### 81.41222 5/11/2010 12:59 116.2

### 81.38917 5/11/2010 13:59 132

### 81.33097 5/11/2010 14:59 57.9

### 81.18611 5/11/2010 15:59 130.9

### 81.11903 5/11/2010 16:59 140.2

### 81.09125 5/11/2010 17:59 153.2

### 81.19403 5/11/2010 18:59 169.5

### 81.22236 5/11/2010 19:59 39.6

### 81.04056 5/11/2010 20:59 12.7

### 80.80597 5/11/2010 21:59 38.5

### 80.60625 5/11/2010 22:59 81.1 

### 80.4825 5/11/2010 23:59 38.3

### 80.29458 5/12/2010 0:59 108

### 80.19236 5/12/2010 1:59 29.7 

### 79.90028 5/12/2010 2:59 112.8

### 79.72361 5/12/2010 3:59 120.2 

### 79.557225/12/2010 4:59 129

### 79.40306

5/12/2010 5:59 143.4 

### 79.26889 5/12/2010 6:59 142.7 

### 79.13375 5/12/2010 7:59 170.3 

### 79.03694 5/12/2010 8:59 152 

### 78.91472 5/12/2010 9:59 90.9

### 78.70764 5/12/2010 10:59 155.7 

### 78.59056 5/12/2010 11:59 164.1 

### 78.48514 5/12/2010 12:59 172.6 

### 78.39153 5/12/2010 13:59 167.1 

### 78.61458 5/12/2010 14:59 170.3 

### 78.83042 5/12/2010 15:59 169.2 

### 78.96403 5/12/2010 16:59 166.7 

### 79.13194 5/12/2010 17:59 169.8

### 79.35917 5/12/2010 18:59 171.7 

### 79.51861 5/12/2010 19:59 169.3 

### 79.62722 5/12/2010 20:59 172.1 

### 79.77778 5/12/2010 21:59 167.6 

### 79.89833 5/12/2010 22:59 172.5

### 79.95583 5/12/2010 23:59 173.2 

### 79.94306 5/13/2010 0:59 175.9

### 79.94292 5/13/2010 1:59 174.9

### 79.92847 5/13/2010 2:59 172.6 

### 79.91306 5/13/2010 3:59 179

### 79.90236 5/13/2010 4:59 186 

### 79.89278 5/13/2010 5:59 187.9

### 79.93361 5/13/2010 6:59 190.1 

### 80.01528 5/13/2010 7:59 191.4

### 80.00597 5/13/2010 8:59 174.7 

### 79.99208 5/13/2010 9:59 93.9

### 80.03361 5/13/2010 10:59 34.9

### 79.98708 5/13/2010 11:59 141.9

### 80.04042 5/13/2010 12:59 155.8

### 80.04611 5/13/2010 13:59 160.8

### 80.01847 5/13/2010 14:59 166.5

### 80.00028 5/13/2010 15:59 169.9

### 79.95681 5/13/2010 16:59 166.9 

### 79.9325 5/13/2010 17:59 147.4 

### 79.84694 5/13/2010 18:59 182.4 

### 79.81361 5/13/2010 19:59 189.7 

### 79.8025 5/13/2010 20:59 129.1 

### 79.71236 5/13/2010 21:59 169.4 

### 79.69806 5/13/2010 22:59 188.6 

### 79.78181 5/13/2010 23:59 190 

### 79.77861 5/14/2010 0:59 186.1 

### 79.76778 5/14/2010 1:59 188.1 

### 79.77014 5/14/2010 2:59 181 

### 79.764585/14/2010 3:59 184.6 

### 79.76014

5/14/2010 4:59 186.4 

### 79.75667 5/14/2010 5:59 182.4 

### 79.75347 5/14/2010 6:59 92.9

### 79.63139 5/14/2010 7:59 129.9

### 79.54486 5/14/2010 8:59 133.8

### 79.72278 5/14/2010 9:59 106.7 

### 79.86736 5/14/2010 10:59 120.5

### 80.03306 5/14/2010 11:59 126.2

### 80.19958 5/14/2010 12:59 129.1 

### 80.35417 5/14/2010 13:59 134.7

### 80.43778 5/14/2010 14:59 132.1 

### 80.50819 5/14/2010 15:59 139.3

### 80.43917 5/14/2010 16:59 136.5

### 80.46597 5/14/2010 17:59 147.5

### 80.36306 5/14/2010 18:59 151.8

### 80.30569 5/14/2010 19:59 161.4

### 80.26403 5/14/2010 20:59 160.4

### 80.22278 5/14/2010 21:59 166.3

### 80.18264 5/14/2010 22:59 166.5

### 80.14431 5/14/2010 23:59 168.2

### 80.12014 5/15/2010 0:59 182.4

### 80.14417 5/15/2010 1:59 168.9

### 80.11889 5/15/2010 2:59 169.7

### 80.13694 5/15/2010 3:59 165.2

### 80.09681 5/15/2010 4:59 168.5

### 80.04625 5/15/2010 5:59 167.3

### 80.02319 5/15/2010 6:59 170 

### 79.96625 5/15/2010 7:59 188.7

### 80.03167 5/15/2010 8:59 233.7

### 80.12875 5/15/2010 9:59 253.4

### 80.36028 5/15/2010 10:59 262.5

### 80.54042 5/15/2010 11:59 226.5

### 80.70569 5/15/2010 12:59 271.4

### 80.80681 5/15/2010 13:59 278.2

### 81.01528 5/15/2010 14:59 273.5

### 81.14222 5/15/2010 15:59 275.5 

### 81.205 5/15/2010 16:59 279.1 

### 81.32431 5/15/2010 17:59 277.2

### 81.67597 5/15/2010 18:59 278.6

### 82.05639 5/15/2010 19:59 282.8

### 82.44194 5/15/2010 20:59 276.8

### 82.78639 5/15/2010 21:59 278.9

### 83.10361 5/15/2010 22:59 272

### 83.31931 5/15/2010 23:59 271.3

### 83.49833 5/16/2010 0:59 266.4

### 83.71667 5/16/2010 1:59 271.5

### 83.853895/16/2010 2:59 264.8

### 83.88639

5/16/2010 3:59 275.5

### 84.09292 5/16/2010 4:59 267.4

### 84.26083 5/16/2010 5:59 273.7

### 84.39361 5/16/2010 6:59 272.8

### 84.47278 5/16/2010 7:59 304.4

### 84.55194 5/16/2010 8:59 283.6

### 84.64722 5/16/2010 9:59 291 

### 85.03486 5/16/2010 10:59 279.7

### 85.41819 5/16/2010 11:59 259.1 

### 85.77778 5/16/2010 12:59 175.9

### 86.02181 5/16/2010 13:59 182.9

### 86.27333 5/16/2010 14:59 185.5

### 86.52181 5/16/2010 15:59 291.9

### 86.86847 5/16/2010 16:59 272 

### 87.145 5/16/2010 17:59 290.9

### 87.38514 5/16/2010 18:59 284.5

### 87.52736 5/16/2010 19:59 282.5

### 87.65333 5/16/2010 20:59 290.8

### 87.79958 5/16/2010 21:59 277.2

### 87.94056 5/16/2010 22:59 281.2

### 88.07944 5/16/2010 23:59 287.1 

### 88.2225 5/17/2010 0:59 291.1 

### 88.37458 5/17/2010 1:59 259.6

### 88.47681 5/17/2010 2:59 288.4

### 88.60694 5/17/2010 3:59 274.1 

### 88.77861 5/17/2010 4:59 291.6

### 88.96375 5/17/2010 5:59 291.2

### 89.11972 5/17/2010 6:59 290.7

### 89.26125 5/17/2010 7:59 299.6

### 89.40667 5/17/2010 8:59 272.2 

### 89.515 5/17/2010 9:59 299.7

### 89.72653 5/17/2010 10:59 218.5

### 89.76431 5/17/2010 11:59 204.1 

### 89.78458 5/17/2010 12:59 242.9

### 89.84972 5/17/2010 13:59 243.6

### 89.91236 5/17/2010 14:59 274.1 

### 90.03569 5/17/2010 15:59 270.3

### 90.15278 5/17/2010 16:59 251.9

### 90.30083 5/17/2010 17:59 224.8

### 90.48292 5/17/2010 18:59 231.6

### 90.79806 5/17/2010 19:59 234.8

### 91.12208 5/17/2010 20:59 235.5

### 91.44681 5/17/2010 21:59 233.4

### 91.76889 5/17/2010 22:59 236.9

### 92.09528 5/17/2010 23:59 221.1 

### 92.39986 5/18/2010 0:59 243.2

### 92.735285/18/2010 1:59 233

### 93.03986

5/18/2010 2:59 226.3

### 93.31278 5/18/2010 3:59 244

### 93.55889 5/18/2010 4:59 243.6

### 93.75556 5/18/2010 5:59 246.7

### 93.96694 5/18/2010 6:59 245.8

### 94.09194 5/18/2010 7:59 69.2

### 93.92625 5/18/2010 8:59 21 

### 93.70208 5/18/2010 9:59 123.2

### 93.61722 5/18/2010 10:59 165.2

### 93.63319 5/18/2010 11:59 245.4

### 93.81875 5/18/2010 12:59 226.9

### 93.98708 5/18/2010 13:59 248.2

### 94.19861 5/18/2010 14:59 245.2

### 94.39264 5/18/2010 15:59 244

### 94.58944 5/18/2010 16:59 240.4

### 94.78806 5/18/2010 17:59 245.5

### 94.99458 5/18/2010 18:59 183.1 

### 95.10333 5/18/2010 19:59 232.9

### 95.27389 5/18/2010 20:59 231.2

### 95.49167 5/18/2010 21:59 221.8

### 95.63583 5/18/2010 22:59 226.8

### 95.79833 5/18/2010 23:59 230.4

### 95.97389 5/19/2010 0:59 229.5

### 96.15375 5/19/2010 1:59 226.2

### 96.31736 5/19/2010 2:59 221.5

### 96.47722 5/19/2010 3:59 233

### 96.65319 5/19/2010 4:59 233

### 96.82375 5/19/2010 5:59 235.7

### 97.00361 5/19/2010 6:59 239

### 97.24528 5/19/2010 7:59 250.9

### 97.45111 5/19/2010 8:59 227.5

### 97.60694 5/19/2010 9:59 191.7

### 97.70583 5/19/2010 10:59 168.9

### 97.77639 5/19/2010 11:59 227.3

### 97.92347 5/19/2010 12:59 228.7

### 98.06486 5/19/2010 13:59 241.3

### 98.22236 5/19/2010 14:59 219.2

### 98.35889 5/19/2010 15:59 233

### 98.51389 5/19/2010 16:59 230.4 

### 98.67 5/19/2010 17:59 241.1 

### 98.84278 5/19/2010 18:59 252

### 99.03361 5/19/2010 19:59 233

### 99.20056 5/19/2010 20:59 233.9

### 99.36694 5/19/2010 21:59 238.3

### 99.54458 5/19/2010 22:59 243.1 

### 99.73639 5/19/2010 23:59 245.4

### 99.932365/20/2010 0:59 246.1 

### 100.1408

5/20/2010 1:59 247.3 

### 100.356 5/20/2010 2:59 250.2 

### 100.5547 5/20/2010 3:59 247.2 

### 100.8276 5/20/2010 4:59 261.3 

### 101.1628 5/20/2010 5:59 257.3 

### 101.4883 5/20/2010 6:59 253.2 

### 101.8203 5/20/2010 7:59 266.5 

### 102.1568 5/20/2010 8:59 248.7 

### 102.5022 5/20/2010 9:59 258 

### 102.8606 5/20/2010 10:59 260.7 

### 103.2226 5/20/2010 11:59 251.9 

### 103.5725 5/20/2010 12:59 256.2 

### 103.9283 5/20/2010 13:59 258.5 

### 104.2833 5/20/2010 14:59 251.8 

### 104.6293 5/20/2010 15:59 257.4 

### 104.9808 5/20/2010 16:59 257.2 

### 105.3306 5/20/2010 17:59 254.5 

### 105.6772 5/20/2010 18:59 250.6 

### 106.0179 5/20/2010 19:59 266.6 

### 106.3815 5/20/2010 20:59 262.1 

### 106.7386 5/20/2010 21:59 268.4 

### 107.1046 5/20/2010 22:59 279.9 

### 107.4881 5/20/2010 23:59 281.3 

### 107.8746 5/21/2010 0:59 286.3 

### 108.2679 5/21/2010 1:59 288.1 

### 108.6638 5/21/2010 2:59 286 

### 109.0561 5/21/2010 3:59 286.9 

### 109.4489 5/21/2010 4:59 287.4 

### 109.8418 5/21/2010 5:59 282.2 

### 110.2271 5/21/2010 6:59 284.6 

### 110.6156 5/21/2010 7:59 216.5 

### 110.884 5/21/2010 8:59 171.6 

### 111.116 5/21/2010 9:59 167.8 

### 111.3433 5/21/2010 10:59 167.2 

### 111.5704 5/21/2010 11:59 224.4 

### 111.8775 5/21/2010 12:59 228.2 

### 112.1906 5/21/2010 13:59 287 

### 112.5854 5/21/2010 14:59 280.2 

### 112.9711 5/21/2010 15:59 286.9 

### 113.3671 5/21/2010 16:59 303.5 

### 113.7868 5/21/2010 17:59 309.9 

### 114.2156 5/21/2010 18:59 318.5 

### 114.6547 5/21/2010 19:59 322.5 

### 115.0961 5/21/2010 20:59 325.7 

### 115.5424 5/21/2010 21:59 329.7 

### 115.9942 5/21/2010 22:59 335.9 

### 116.45435/21/2010 23:59 345.4 

### 116.9267

5/22/2010 0:59 344.4 

### 117.3981 5/22/2010 1:59 350.4 

### 117.8775 5/22/2010 2:59 370.4 

### 118.3847 5/22/2010 3:59 365.3 

### 118.8846 5/22/2010 4:59 375.3 

### 119.3982 5/22/2010 5:59 378.5 

### 119.9163 5/22/2010 6:59 386.1 

### 120.4449 5/22/2010 7:59 418.9 

### 120.9996 5/22/2010 8:59 397.3 

### 121.5458 5/22/2010 9:59 394.6 

### 122.0897 5/22/2010 10:59 396.4 

### 122.6368 5/22/2010 11:59 400.8 

### 123.1911 5/22/2010 12:59 406.1 

### 123.7517 5/22/2010 13:59 409.8 

### 124.3172 5/22/2010 14:59 393.3 

### 124.8596 5/22/2010 15:59 407.7 

### 125.4225 5/22/2010 16:59 398.9 

### 125.9733 5/22/2010 17:59 402.8 

### 126.5304 5/22/2010 18:59 409.2 

### 127.0972 5/22/2010 19:59 404 

### 127.6565 5/22/2010 20:59 405.8 

### 128.2164 5/22/2010 21:59 400.3 

### 128.7683 5/22/2010 22:59 415.6 

### 129.341 5/22/2010 23:59 413.4 

### 129.9103 5/23/2010 0:59 408.7 

### 130.4731 5/23/2010 1:59 420.6 

### 131.0511 5/23/2010 2:59 368.5 

### 131.5575 5/23/2010 3:59 403.7 

### 132.1139 5/23/2010 4:59 408.9 

### 132.6775 5/23/2010 5:59 420.6 

### 133.2572 5/23/2010 6:59 421.8 

### 133.8365 5/23/2010 7:59 441.1 

### 134.4174 5/23/2010 8:59 410.6 

### 134.9818 5/23/2010 9:59 422 

### 135.56 5/23/2010 10:59 403.6 

### 136.1117 5/23/2010 11:59 422.8 

### 136.6906 5/23/2010 12:59 417.9 

### 137.2619 5/23/2010 13:59 411.9 

### 137.8236 5/23/2010 14:59 413.5 

### 138.3886 5/23/2010 15:59 410.4 

### 138.9478 5/23/2010 16:59 408.9 

### 139.4925 5/23/2010 17:59 416.6 

### 140.0617 5/23/2010 18:59 400.8 

### 140.6094 5/23/2010 19:59 395.4 

### 141.1506 5/23/2010 20:59 408 

### 141.7078 5/23/2010 21:59 410.3 

### 142.26825/23/2010 22:59 405.6 

### 142.8219

5/23/2010 23:59 412.5 

### 143.3857 5/24/2010 0:59 428.5 

### 143.9726 5/24/2010 1:59 406.4 

### 144.5278 5/24/2010 2:59 426.2 

### 145.1114 5/24/2010 3:59 433 

### 145.7053 5/24/2010 4:59 428.5 

### 146.2939 5/24/2010 5:59 432.5 

### 146.8874 5/24/2010 6:59 470.9 

### 147.5344 5/24/2010 7:59 448.4 

### 148.12 5/24/2010 8:59 484.7 

### 148.7864 5/24/2010 9:59 477.8 

### 149.4415 5/24/2010 10:59 362.3 

### 149.936 5/24/2010 11:59 267.2 

### 150.301 5/24/2010 12:59 227.5 

### 150.6101 5/24/2010 13:59 227.8 

### 150.9147 5/24/2010 14:59 250.8 

### 151.2499 5/24/2010 15:59 233 

### 151.559 5/24/2010 16:59 223.9 

### 151.8588 5/24/2010 17:59 227 

### 152.159 5/24/2010 18:59 241.6 

### 152.4846 5/24/2010 19:59 227.8 

### 152.7924 5/24/2010 20:59 245.7 

### 153.1258 5/24/2010 21:59 279.8 

### 153.5063 5/24/2010 22:59 261.8 

### 153.8625 5/24/2010 23:59 274.9 

### 154.2363 5/25/2010 0:59 278.1 

### 154.6154 5/25/2010 1:59 265.7 

### 154.9768 5/25/2010 2:59 238.1 

### 155.2993 5/25/2010 3:59 215.8 

### 155.5917 5/25/2010 4:59 207 

### 155.8707 5/25/2010 5:59 198.3 

### 156.1392 5/25/2010 6:59 166.5 

### 156.3625 5/25/2010 7:59 164.4 

### 156.5479 5/25/2010 8:59 155.5 

### 156.7558 5/25/2010 9:59 145.2 

### 156.9497 5/25/2010 10:59 143.9 

### 157.1411 5/25/2010 11:59 144.4 

### 157.334 5/25/2010 12:59 179.3 

### 157.5739 5/25/2010 13:59 158.1 

### 157.7818 5/25/2010 14:59 103.5 

### 157.9139 5/25/2010 15:59 121.2 

### 158.0397 5/25/2010 16:59 205.6 

### 158.3103 5/25/2010 17:59 203.9 

### 158.5807 5/25/2010 18:59 187.6 

### 158.8314 5/25/2010 19:59 165.9 

### 159.0519 5/25/2010 20:59 0.8 

### 159.04655/25/2010 21:59 0.7 

### 159.0411

5/25/2010 22:59 10.3 

### 159.0499 5/25/2010 23:59 57 

### 159.1222 5/26/2010 0:59 135.1 

### 159.3056 5/26/2010 1:59 177.8 

### 159.5486 5/26/2010 2:59 188.2 

### 159.8038 5/26/2010 3:59 185.7 

### 160.0561 5/26/2010 4:59 198.1 

### 160.3292 5/26/2010 5:59 178.8 

### 160.576 5/26/2010 6:59 206.8 

### 160.8593 5/26/2010 7:59 199.8 

### 161.0913 5/26/2010 8:59 197 

### 161.3617 5/26/2010 9:59 164.4 

### 161.5849 5/26/2010 10:59 215.2 

### 161.8771 5/26/2010 11:59 90.2 

### 161.9953 5/26/2010 12:59 57.3 

### 162.0632 5/26/2010 13:59 105.4 

### 162.1929 5/26/2010 14:59 123.5 

### 162.3446 5/26/2010 15:59 195.2 

### 162.6001 5/26/2010 16:59 204.6 

### 162.8657 5/26/2010 17:59 172.1 

### 163.0869 5/26/2010 18:59 182.8 

### 163.3272 5/26/2010 19:59 181 

### 163.5624 5/26/2010 20:59 181.2 

### 163.7936 5/26/2010 21:59 191.8 

### 164.0421 5/26/2010 22:59 180.3 

### 164.274 5/26/2010 23:59 197.1 

### 164.5289 5/27/2010 0:59 195.9 

### 164.7831 5/27/2010 1:59 184.2 

### 165.0218 5/27/2010 2:59 205.2 

### 165.2906 5/27/2010 3:59 205.6 

### 165.5626 5/27/2010 4:59 211.6 

### 165.8432 5/27/2010 5:59 210.4 

### 166.1207 5/27/2010 6:59 192.9 

### 166.3713 5/27/2010 7:59 184.2 

### 166.5639 5/27/2010 8:59 148.7 

### 166.7492 5/27/2010 9:59 188.1 

### 166.9874 5/27/2010 10:59 167.5 

### 167.1954 5/27/2010 11:59 170.4 

### 167.41 5/27/2010 12:59 169.7 

### 167.629 5/27/2010 13:59 174 

### 167.8497 5/27/2010 14:59 5.6 

### 167.8381 5/27/2010 15:59 22.8 

### 167.8521 5/27/2010 16:59 91.4 

### 167.9625 5/27/2010 17:59 137.6 

### 168.1378 5/27/2010 18:59 238.9 

### 168.4524 5/27/2010 19:59 224.2 

### 168.74135/27/2010 20:59 215.1 

### 169.0181

5/27/2010 21:59 197.2 

### 169.2733 5/27/2010 22:59 192.9 

### 169.5229 5/27/2010 23:59 203.8 

### 169.7858 5/28/2010 0:59 197 

### 170.0396 5/28/2010 1:59 211.9 

### 170.3165 5/28/2010 2:59 197.9 

### 170.5703 5/28/2010 3:59 190.4 

### 170.8172 5/28/2010 4:59 194.4 

### 171.0714 5/28/2010 5:59 194.3 

### 171.3225 5/28/2010 6:59 202.5 

### 171.5842 5/28/2010 7:59 201.9 

### 171.7972 5/28/2010 8:59 191.1 

### 172.0626 5/28/2010 9:59 200.4 

### 172.3357 5/28/2010 10:59 180.3 

### 172.581 5/28/2010 11:59 198.2 

### 172.8536 5/28/2010 12:59 202.6 

### 173.1319 5/28/2010 13:59 196.2 

### 173.4003 5/28/2010 14:59 198.2 

### 173.674 5/28/2010 15:59 200.1 

### 173.9471 5/28/2010 16:59 195.1 

### 174.2147 5/28/2010 17:59 187.8 

### 174.4756 5/28/2010 18:59 189 

### 174.7376 5/28/2010 19:59 197.9 

### 175.0115 5/28/2010 20:59 192.6 

### 175.2786 5/28/2010 21:59 182.7 

### 175.5322 5/28/2010 22:59 185 

### 175.789 5/28/2010 23:59 186.7 

### 176.0483 5/29/2010 0:59 206 

### 176.3343 5/29/2010 1:59 173.7 

### 176.5754 5/29/2010 2:59 185.7 

### 176.8332 5/29/2010 3:59 235.2 

### 177.1597 5/29/2010 4:59 197 

### 177.4331 5/29/2010 5:59 193.3 

### 177.7014 5/29/2010 6:59 203.7 

### 177.9839 5/29/2010 7:59 226.2 

### 178.2864 5/29/2010 8:59 227.6 

### 178.6015 5/29/2010 9:59 199.7 

### 178.8758 5/29/2010 10:59 184.6 

### 179.1285 5/29/2010 11:59 176.2 

### 179.3715 5/29/2010 12:59 197.3 

### 179.6447 5/29/2010 13:59 197.6 

### 179.9176 5/29/2010 14:59 162.5 

### 180.1413 5/29/2010 15:59 229.3 

### 180.4583 5/29/2010 16:59 201.3 

### 180.7344 5/29/2010 17:59 192.8 

### 180.9988 5/29/2010 18:59 174.7 

### 181.24045/29/2010 19:59 216.8 

### 181.5393

5/29/2010 20:59 191.7 

### 181.8044 5/29/2010 21:59 188.4 

### 182.065 5/29/2010 22:59 197.8 

### 182.3388 5/29/2010 23:59 197.6 

### 182.6125 5/30/2010 0:59 195.1 

### 182.8828 5/30/2010 1:59 198.1 

### 183.1571 5/30/2010 2:59 213.7 

### 183.4528 5/30/2010 3:59 210.7 

### 183.7447 5/30/2010 4:59 203.1 

### 184.0263 5/30/2010 5:59 203.3 

### 184.3081 5/30/2010 6:59 235.8 

### 184.6353 5/30/2010 7:59 214.2 

### 184.9232 5/30/2010 8:59 204.4 

### 185.206 5/30/2010 9:59 200.3 

### 185.4815 5/30/2010 10:59 206.7 

### 185.7636 5/30/2010 11:59 194.9 

### 186.0299 5/30/2010 12:59 194.4 

### 186.2944 5/30/2010 13:59 232.5 

### 186.6086 5/30/2010 14:59 201.7 

### 186.8832 5/30/2010 15:59 212.6 

### 187.1722 5/30/2010 16:59 216 

### 187.4631 5/30/2010 17:59 210.6 

### 187.7526 5/30/2010 18:59 219.1 

### 188.0547 5/30/2010 19:59 221.3 

### 188.3596 5/30/2010 20:59 220.5 

### 188.6638 5/30/2010 21:59 218.2 

### 188.9644 5/30/2010 22:59 240.1 

### 189.2956 5/30/2010 23:59 189.1 

### 189.556 5/31/2010 0:59 217.8 

### 189.8558 5/31/2010 1:59 227.2 

### 190.1693 5/31/2010 2:59 233.8 

### 190.4921 5/31/2010 3:59 232.2 

### 190.8128 5/31/2010 4:59 232.2 

### 191.1333 5/31/2010 5:59 236.4 

### 191.4594 5/31/2010 6:59 231.7 

### 191.7778 5/31/2010 7:59 256.2 

### 192.1119 5/31/2010 8:59 255.8 

### 192.4619 5/31/2010 9:59 248.6 

### 192.8 5/31/2010 10:59 229.5 

### 193.1092 5/31/2010 11:59 234 

### 193.4292 5/31/2010 12:59 243.5 

### 193.7576 5/31/2010 13:59 225.9 

### 194.0631 5/31/2010 14:59 223 

### 194.3651 5/31/2010 15:59 247.5 

### 194.6983 5/31/2010 16:59 247.4 

### 195.0324 5/31/2010 17:59 255 

### 195.37685/31/2010 18:59 239 

### 195.6986

5/31/2010 19:59 247.5 

### 196.034 5/31/2010 20:59 240.9 

### 196.3583 5/31/2010 21:59 236.4 

### 196.6818 5/31/2010 22:59 235 

### 197.0047 5/31/2010 23:59 227.8 

### 197.3181 6/1/2010 0:59 229 

### 197.6335 6/1/2010 1:59 236 

### 197.9588 6/1/2010 2:59 259.4 

### 198.3167 6/1/2010 3:59 247 

### 198.6571 6/1/2010 4:59 238.7 

### 198.986 6/1/2010 5:59 226.1 

### 199.2971 6/1/2010 6:59 245 

### 199.6342 6/1/2010 7:59 249.9 

### 199.9693 6/1/2010 8:59 235.3 

### 200.2911 6/1/2010 9:59 238.2 

### 200.619 6/1/2010 10:59 252 

### 200.9632 6/1/2010 11:59 150 

### 201.1647 6/1/2010 12:59 7.6 

### 201.1718 6/1/2010 13:59 9.9 

### 201.1833 6/1/2010 14:59 0 

### 201.1813 6/1/2010 15:59 0 

### 201.1789 6/1/2010 16:59 1005.8 

### 202.574 6/1/2010 17:59 330.8 

### 203.0324 6/1/2010 18:59 406.9 

### 203.585 6/1/2010 19:59 437.4 

### 204.165 6/1/2010 20:59 444.5 

### 204.764 6/1/2010 21:59 438.4 

### 205.3301 6/1/2010 22:59 365.8 

### 205.7472 6/1/2010 23:59 392.2 

### 206.1415 6/2/2010 0:59 353.8 

### 206.4642 6/2/2010 1:59 429.6 

### 206.859 6/2/2010 2:59 302.4 

### 207.0625 6/2/2010 3:59 385.3 

### 207.3793 6/2/2010 4:59 466.7 

### 207.8018 6/2/2010 5:59 285 

### 207.9842 6/2/2010 6:59 146.6 

### 207.9617 6/2/2010 7:59 4013.4 

### 213.3453 6/2/2010 8:59 0 

### 213.1458 6/2/2010 9:59 0 

### 212.9689 6/2/2010 10:59 0 

### 212.7894 6/2/2010 11:59 0 

### 212.5953 6/2/2010 12:59 0 

### 212.4065 6/2/2010 13:59 0 

### 212.234 6/2/2010 14:59 240 

### 212.3683 6/2/2010 15:59 0 

### 212.1474 6/2/2010 16:59 0 

### 211.94316/2/2010 17:59 0 

### 211.7329

6/2/2010 18:59 240 

### 211.8483 6/2/2010 19:59 240 

### 211.9564 6/2/2010 20:59 240 

### 212.064 6/2/2010 21:59 240 

### 212.1632 6/2/2010 22:59 240 

### 212.2586 6/2/2010 23:59 240 

### 212.3626 6/3/2010 0:59 240 

### 212.4679 6/3/2010 1:59 240 

### 212.5765 6/3/2010 2:59 240 

### 212.6851 6/3/2010 3:59 240 

### 212.7935 6/3/2010 4:59 240 

### 212.8821 6/3/2010 5:59 240 

### 212.9697 6/3/2010 6:59 240 

### 213.1621 6/3/2010 7:59 240 

### 213.2425 6/3/2010 8:59 240 

### 213.1575 6/3/2010 9:59 240 

### 213.2771 6/3/2010 10:59 240 

### 213.4076 6/3/2010 11:59 240 

### 213.5333 6/3/2010 12:59 158.9 

### 213.5251 6/3/2010 13:59 120.1 

### 213.4811 6/3/2010 14:59 118.5 

### 213.4376 6/3/2010 15:59 124.7 

### 213.3913 6/3/2010 16:59 117.3 

### 213.3379 6/3/2010 17:59 104.4 

### 213.2481 6/3/2010 18:59 111.4 

### 213.2022 6/3/2010 19:59 121.7 

### 213.1674 6/3/2010 20:59 136.9 

### 213.1456 6/3/2010 21:59 130.8 

### 213.1179 6/3/2010 22:59 151.4 

### 213.1124 6/3/2010 23:59 203.1 

### 213.1758 6/4/2010 0:59 242.3 

### 213.2967 6/4/2010 1:59 195.4 

### 213.3556 6/4/2010 2:59 161.1 

### 213.3668 6/4/2010 3:59 130.2 

### 213.3414 6/4/2010 4:59 147 

### 213.3206 6/4/2010 5:59 157 

### 213.3107 6/4/2010 6:59 209.4 

### 213.3686 6/4/2010 7:59 110.4 

### 213.3129 6/4/2010 8:59 6.5 

### 213.1263 6/4/2010 9:59 73.9 

### 213.034 6/4/2010 10:59 90.1 

### 212.9619 6/4/2010 11:59 108.7 

### 212.9158 6/4/2010 12:59 128.5 

### 212.8944 6/4/2010 13:59 138.4 

### 212.8944 6/4/2010 14:59 149.5 

### 212.8706 6/4/2010 15:59 164 

### 212.87696/4/2010 16:59 175.2 

### 212.8865

6/4/2010 17:59 171.9 

### 212.8931 6/4/2010 18:59 169.6 

### 212.9029 6/4/2010 19:59 163.4 

### 212.9024 6/4/2010 20:59 165.1 

### 212.9031 6/4/2010 21:59 156.5 

### 212.9044 6/4/2010 22:59 155.5 

### 212.8904 6/4/2010 23:59 113.3 

### 212.8353 6/5/2010 0:59 92.2 

### 212.7539 6/5/2010 1:59 73.8 

### 212.6393 6/5/2010 2:59 85.9 

### 212.5326 6/5/2010 3:59 113.1 

### 212.4543 6/5/2010 4:59 132.3 

### 212.4108 6/5/2010 5:59 151.1 

### 212.3896 6/5/2010 6:59 139.3 

### 212.3725 6/5/2010 7:59 143.7 

### 212.4492 6/5/2010 8:59 115.1 

### 212.3771 6/5/2010 9:59 119.1 

### 212.3225 6/5/2010 10:59 27.9 

### 212.1369 6/5/2010 11:59 81.7 

### 212.0182 6/5/2010 12:59 117.3 

### 211.9475 6/5/2010 13:59 110.8 

### 211.8632 6/5/2010 14:59 104.5 

### 211.7681 6/5/2010 15:59 103.5 

### 211.6731 6/5/2010 16:59 121.5 

### 211.6093 6/5/2010 17:59 114.1 

### 211.5346 6/5/2010 18:59 106.5 

### 211.4465 6/5/2010 19:59 104.5 

### 211.3575 6/5/2010 20:59 95.5 

### 211.2564 6/5/2010 21:59 95.8 

### 211.1493 6/5/2010 22:59 115 

### 211.0707 6/5/2010 23:59 112.7 

### 210.9882 6/6/2010 0:59 109.9 

### 210.8972 6/6/2010 1:59 108.4 

### 210.8043 6/6/2010 2:59 123.4 

### 210.7238 6/6/2010 3:59 167 

### 210.6946 6/6/2010 4:59 279.7 

### 210.8476 6/6/2010 5:59 315.4 

### 211.0369 6/6/2010 6:59 292.9 

### 211.1719 6/6/2010 7:59 239.2 

### 211.2613 6/6/2010 8:59 184.8 

### 211.5107 6/6/2010 9:59 252.3 

### 211.8515 6/6/2010 10:59 214.4 

### 212.1218 6/6/2010 11:59 148.2 

### 212.189 6/6/2010 12:59 136.5 

### 212.2482 6/6/2010 13:59 113.1 

### 212.4017 6/6/2010 14:59 129.4 

### 212.58146/6/2010 15:59 132.5 

### 212.7654

6/6/2010 16:59 128.1 

### 212.9433 6/6/2010 17:59 143.5 

### 213.1426 6/6/2010 18:59 151.7 

### 213.3533 6/6/2010 19:59 159.7 

### 213.5751 6/6/2010 20:59 169.6 

### 213.8106 6/6/2010 21:59 172.7 

### 214.05 6/6/2010 22:59 180 

### 214.29 6/6/2010 23:59 195 

### 214.4703 6/7/2010 0:59 188.8 

### 214.5928 6/7/2010 1:59 194 

### 214.7028 6/7/2010 2:59 185.2 

### 214.7954 6/7/2010 3:59 192.8 

### 214.8911 6/7/2010 4:59 177.4 

### 214.9594 6/7/2010 5:59 197.2 

### 215.0442 6/7/2010 6:59 203.8 

### 215.1361 6/7/2010 7:59 78.7 

### 215.0464 6/7/2010 8:59 15.7 

### 214.8663 6/7/2010 9:59 0 

### 214.6829 6/7/2010 10:59 0.6 

### 214.5029 6/7/2010 11:59 0 

### 214.3225 6/7/2010 12:59 0 

### 214.1419 6/7/2010 13:59 564.6 

### 214.7507 6/7/2010 14:59 567 

### 215.36 6/7/2010 15:59 278.8 

### 215.5707 6/7/2010 16:59 259.7 

### 215.7622 6/7/2010 17:59 254.1 

### 215.9471 6/7/2010 18:59 262.5 

### 216.1321 6/7/2010 19:59 277.9 

### 216.3444 6/7/2010 20:59 263.1 

### 216.5351 6/7/2010 21:59 254.6 

### 216.7182 6/7/2010 22:59 245.3 

### 216.8769 6/7/2010 23:59 261.1 

### 217.0471 6/8/2010 0:59 269.5 

### 217.2365 6/8/2010 1:59 221.6 

### 217.3632 6/8/2010 2:59 116.2 

### 217.3293 6/8/2010 3:59 98.9 

### 217.2788 6/8/2010 4:59 119.5 

### 217.2631 6/8/2010 5:59 118.9 

### 217.2492 6/8/2010 6:59 108.8 

### 217.2118 6/8/2010 7:59 240 

### 217.3468 6/8/2010 8:59 240 

### 217.5029 6/8/2010 9:59 240 

### 217.6522 6/8/2010 10:59 240 

### 217.799 6/8/2010 11:59 240 

### 217.9447 6/8/2010 12:59 240 

### 218.0857 6/8/2010 13:59 240 

### 218.23176/8/2010 14:59 240 

### 218.37

6/8/2010 15:59 240 

### 218.5119 6/8/2010 16:59 240 

### 218.6583 6/8/2010 17:59 240 

### 218.7958 6/8/2010 18:59 240 

### 218.934 6/8/2010 19:59 240 

### 219.0676 6/8/2010 20:59 240 

### 219.1988 6/8/2010 21:59 240 

### 219.3286 6/8/2010 22:59 240 

### 219.4542 6/8/2010 23:59 240 

### 219.5801 6/9/2010 0:59 240 

### 219.7025 6/9/2010 1:59 240 

### 219.819 6/9/2010 2:59 240 

### 219.9403 6/9/2010 3:59 240 

### 220.0575 6/9/2010 4:59 240 

### 220.1706 6/9/2010 5:59 240 

### 220.2867 6/9/2010 6:59 240 

### 220.3686 6/9/2010 7:59 108.2 

### 220.2432 6/9/2010 8:59 101 

### 220.134 6/9/2010 9:59 123.7 

### 220.1165 6/9/2010 10:59 66.2 

### 220.0178 6/9/2010 11:59 84.7 

### 219.9349 6/9/2010 12:59 68.6 

### 219.8171 6/9/2010 13:59 48.7 

### 219.6717 6/9/2010 14:59 48.7 

### 219.5297 6/9/2010 15:59 27.2 

### 219.3604 6/9/2010 16:59 5.2 

### 219.1576 6/9/2010 17:59 0 

### 218.9413 6/9/2010 18:59 63.4 

### 218.8128 6/9/2010 19:59 36.2 

### 218.65 6/9/2010 20:59 0 

### 218.4379 6/9/2010 21:59 0 

### 218.2229 6/9/2010 22:59 1.7 

### 217.9957 6/9/2010 23:59 39.2 

### 217.8221 6/10/2010 0:59 130.3 

### 217.7717 6/10/2010 1:59 219.5 

### 217.8442 6/10/2010 2:59 259.6 

### 217.9694 6/10/2010 3:59 205 

### 218.0207 6/10/2010 4:59 149.2 

### 218.0018 6/10/2010 5:59 157.8 

### 217.9894 6/10/2010 6:59 251.4 

### 218.1108 6/10/2010 7:59 123.6 

### 218.0394 6/10/2010 8:59 63.4 

### 218.0464 6/10/2010 9:59 41.1 

### 218.0979 6/10/2010 10:59 47.1 

### 218.1572 6/10/2010 11:59 7 

### 218.1304 6/10/2010 12:59 0.6 

### 217.96996/10/2010 13:59 0.6 

### 217.7874

6/10/2010 14:59 0 

### 217.7069 6/10/2010 15:59 0 

### 217.5251 6/10/2010 16:59 0 

### 217.3304 6/10/2010 17:59 2.3 

### 217.1208 6/10/2010 18:59 19.8 

### 216.9129 6/10/2010 19:59 44 

### 216.919 6/10/2010 20:59 26 

### 216.9375 6/10/2010 21:59 8.6 

### 216.896 6/10/2010 22:59 113.7 

### 216.9413 6/10/2010 23:59 194.3 

### 217.1579 6/11/2010 0:59 237.3 

### 217.3375 6/11/2010 1:59 234.5 

### 217.6219 6/11/2010 2:59 184.1 

### 217.721 6/11/2010 3:59 165.4 

### 217.7838 6/11/2010 4:59 140.7 

### 217.8 6/11/2010 5:59 110.1 

### 217.7538 6/11/2010 6:59 95.4 

### 217.6881 6/11/2010 7:59 240 

### 217.7849 6/11/2010 8:59 240 

### 217.9071 6/11/2010 9:59 240 

### 218.1142 6/11/2010 10:59 240 

### 218.2313 6/11/2010 11:59 240 

### 218.3367 6/11/2010 12:59 240 

### 218.4303 6/11/2010 13:59 240 

### 218.5315 6/11/2010 14:59 231.5 

### 218.6165 6/11/2010 15:59 225.3 

### 218.6944 6/11/2010 16:59 238.6 

### 218.7943 6/11/2010 17:59 233.4 

### 218.8826 6/11/2010 18:59 259.9 

### 219.0051 6/11/2010 19:59 287.8 

### 219.1697 6/11/2010 20:59 250.2 

### 219.2782 6/11/2010 21:59 267.9 

### 219.4175 6/11/2010 22:59 310.9 

### 219.6097 6/11/2010 23:59 308.1 

### 219.7971 6/12/2010 0:59 326.3 

### 220.006 6/12/2010 1:59 343.7 

### 220.2404 6/12/2010 2:59 359.7 

### 220.5003 6/12/2010 3:59 358.6 

### 220.7497 6/12/2010 4:59 356 

### 220.9858 6/12/2010 5:59 380.7 

### 221.2536 6/12/2010 6:59 372.6 

### 221.5071 6/12/2010 7:59 364.9 

### 221.7481 6/12/2010 8:59 296.1 

### 221.9167 6/12/2010 9:59 335.9 

### 222.2528 6/12/2010 10:59 303.7 

### 222.6261 6/12/2010 11:59 307.7 

### 222.85646/12/2010 12:59 290 

### 223.0428

6/12/2010 13:59 274.2 

### 223.2003 6/12/2010 14:59 268.7 

### 223.3422 6/12/2010 15:59 260.2 

### 223.4676 6/12/2010 16:59 229.2 

### 223.5542 6/12/2010 17:59 226.7 

### 223.6643 6/12/2010 18:59 198.9 

### 223.6872 6/12/2010 19:59 221.5 

### 223.7314 6/12/2010 20:59 212.3 

### 223.8469 6/12/2010 21:59 215.3 

### 223.9107 6/12/2010 22:59 214.3 

### 223.9464 6/12/2010 23:59 202.4 

### 223.9636 6/13/2010 0:59 212.7 

### 224.0006 6/13/2010 1:59 227.7 

### 224.0556 6/13/2010 2:59 241.1 

### 224.139 6/13/2010 3:59 227.6 

### 224.1988 6/13/2010 4:59 239.2 

### 224.2721 6/13/2010 5:59 214.8 

### 224.3171 6/13/2010 6:59 304.6 

### 224.6111 6/13/2010 7:59 252.7 

### 224.7817 6/13/2010 8:59 228 

### 224.9125 6/13/2010 9:59 256.2 

### 225.1201 6/13/2010 10:59 227.4 

### 225.2686 6/13/2010 11:59 175.6 

### 225.3372 6/13/2010 12:59 171.1 

### 225.3956 6/13/2010 13:59 177.5 

### 225.455 6/13/2010 14:59 174.9 

### 225.5144 6/13/2010 15:59 188.6 

### 225.5829 6/13/2010 16:59 190.3 

### 225.6576 6/13/2010 17:59 181.5 

### 225.7049 6/13/2010 18:59 206.8 

### 225.7813 6/13/2010 19:59 271.3 

### 225.9339 6/13/2010 20:59 238.1 

### 226.0418 6/13/2010 21:59 222 

### 226.1192 6/13/2010 22:59 212.7 

### 226.1833 6/13/2010 23:59 208.5 

### 226.2393 6/14/2010 0:59 211.2 

### 226.2793 6/14/2010 1:59 207 

### 226.3322 6/14/2010 2:59 208.6 

### 226.3863 6/14/2010 3:59 196.9 

### 226.4303 6/14/2010 4:59 192 

### 226.4629 6/14/2010 5:59 195.9 

### 226.5026 6/14/2010 6:59 161 

### 226.4901 6/14/2010 7:59 240 

### 226.5614 6/14/2010 8:59 219.9 

### 226.5422 6/14/2010 9:59 204 

### 226.4736 6/14/2010 10:59 200 

### 226.38686/14/2010 11:59 213.8 

### 226.3692

6/14/2010 12:59 169.6 

### 226.2278 6/14/2010 13:59 165.9 

### 226.0718 6/14/2010 14:59 177.6 

### 225.9386 6/14/2010 15:59 182.9 

### 225.81 6/14/2010 16:59 216.3 

### 225.7228 6/14/2010 17:59 189.3 

### 225.6007 6/14/2010 18:59 219.9 

### 225.5192 6/14/2010 19:59 195.6 

### 225.3981 6/14/2010 20:59 199.8 

### 225.2911 6/14/2010 21:59 229 

### 225.2218 6/14/2010 22:59 211.7 

### 225.1381 6/14/2010 23:59 181.4 

### 225.0132 6/15/2010 0:59 211 

### 224.9363 6/15/2010 1:59 211.2 

### 224.8525 6/15/2010 2:59 180.3 

### 224.7351 6/15/2010 3:59 220.6 

### 224.6589 6/15/2010 4:59 206.8 

### 224.5747 6/15/2010 5:59 195.9 

### 224.4667 6/15/2010 6:59 201.4 

### 224.3675 6/15/2010 7:59 168.9 

### 224.1793 6/15/2010 8:59 144.5 

### 223.9861 6/15/2010 9:59 210.5 

### 223.8743 6/15/2010 10:59 224 

### 223.7969 6/15/2010 11:59 222.7 

### 223.7464 6/15/2010 12:59 222.8 

### 223.8115 6/15/2010 13:59 243.9 

### 223.8963 6/15/2010 14:59 246 

### 223.9803 6/15/2010 15:59 258.1 

### 223.9333 6/15/2010 16:59 237 

### 223.8847 6/15/2010 17:59 239.7 

### 223.8136 6/15/2010 18:59 231.1 

### 223.7394 6/15/2010 19:59 217.3 

### 223.6489 6/15/2010 20:59 223.9 

### 223.556 6/15/2010 21:59 235.1 

### 223.4975 6/15/2010 22:59 207.2 

### 223.3947 6/15/2010 23:59 237.8 

### 223.3263 6/16/2010 0:59 231.7 

### 223.2438 6/16/2010 1:59 200.4 

### 223.1615 6/16/2010 2:59 185.5 

### 223.0186 6/16/2010 3:59 196.3 

### 222.9106 6/16/2010 4:59 194.9 

### 222.7763 6/16/2010 5:59 171.7 

### 222.6103 6/16/2010 6:59 196.3 

### 222.4792 6/16/2010 7:59 158.1 

### 222.2826 6/16/2010 8:59 177.4 

### 222.151 6/16/2010 9:59 171.1 

### 221.97246/16/2010 10:59 161.6 

### 221.8933

6/16/2010 11:59 171.5 

### 221.8481 6/16/2010 12:59 178.1 

### 221.7581 6/16/2010 13:59 172.5 

### 221.6593 6/16/2010 14:59 197.9 

### 221.5535 6/16/2010 15:59 185.6 

### 221.4358 6/16/2010 16:59 196.4 

### 221.3588 6/16/2010 17:59 206.9 

### 221.3339 6/16/2010 18:59 203.3 

### 221.2946 6/16/2010 19:59 197.6 

### 221.2429 6/16/2010 20:59 207 

### 221.2033 6/16/2010 21:59 196.4 

### 221.1519 6/16/2010 22:59 189.7 

### 221.0864 6/16/2010 23:59 110.4 

### 220.9326 6/17/2010 0:59 97.9 

### 220.7308 6/17/2010 1:59 167.8 

### 220.6403 6/17/2010 2:59 205.6 

### 220.6115 6/17/2010 3:59 213.8 

### 220.5696 6/17/2010 4:59 198.8 

### 220.5074 6/17/2010 5:59 192.7 

### 220.4324 6/17/2010 6:59 197.2 

### 220.3649 6/17/2010 7:59 181.7 

### 220.5211 6/17/2010 8:59 165.3 

### 220.7215 6/17/2010 9:59 156.2 

### 220.7674 6/17/2010 10:59 171 

### 220.7754 6/17/2010 11:59 163.2 

### 220.6613 6/17/2010 12:59 165.1 

### 220.5754 6/17/2010 13:59 171.1 

### 220.4683 6/17/2010 14:59 168.6 

### 220.3619 6/17/2010 15:59 171.8 

### 220.2617 6/17/2010 16:59 174.9 

### 220.1707 6/17/2010 17:59 176.7 

### 220.0751 6/17/2010 18:59 184.2 

### 220.0767 6/17/2010 19:59 233.6 

### 220.0776 6/17/2010 20:59 160.2 

### 219.979 6/17/2010 21:59 200.6 

### 219.9496 6/17/2010 22:59 188.6 

### 219.8965 6/17/2010 23:59 181.6 

### 219.8288 6/18/2010 0:59 179.9 

### 219.7599 6/18/2010 1:59 172.5 

### 219.6853 6/18/2010 2:59 172.5 

### 219.6172 6/18/2010 3:59 177 

### 219.5394 6/18/2010 4:59 163 

### 219.4422 6/18/2010 5:59 153.7 

### 219.3283 6/18/2010 6:59 165.1 

### 219.2257 6/18/2010 7:59 147 

### 219.0814 6/18/2010 8:59 176.9 

### 219.01116/18/2010 9:59 245.1 

### 219.0853

6/18/2010 10:59 254.1 

### 219.2036 6/18/2010 11:59 168.8 

### 219.1224 6/18/2010 12:59 168.9 

### 219.0393 6/18/2010 13:59 130.9 

### 218.886 6/18/2010 14:59 116.7 

### 218.7436 6/18/2010 15:59 117.8 

### 218.5836 6/18/2010 16:59 114.5 

### 218.4226 6/18/2010 17:59 111.3 

### 218.2424 6/18/2010 18:59 114.8 

### 218.0518 6/18/2010 19:59 112.1 

### 217.8839 6/18/2010 20:59 135.9 

### 217.7478 6/18/2010 21:59 186.4 

### 217.6757 6/18/2010 22:59 211.3 

### 217.6315 6/18/2010 23:59 209.5 

### 217.5817 6/19/2010 0:59 202.3 

### 217.5208 6/19/2010 1:59 203 

### 217.4593 6/19/2010 2:59 187 

### 217.3715 6/19/2010 3:59 194.8 

### 217.2988 6/19/2010 4:59 190.6 

### 217.2006 6/19/2010 5:59 194.1 

### 217.1128 6/19/2010 6:59 184.6 

### 217.0175 6/19/2010 7:59 191.9 

### 216.9139 6/19/2010 8:59 198.4 

### 216.844 6/19/2010 9:59 196.6 

### 216.7588 6/19/2010 10:59 200.1 

### 216.6746 6/19/2010 11:59 199.8 

### 216.6022 6/19/2010 12:59 196.2 

### 216.5189 6/19/2010 13:59 197.7 

### 216.4344 6/19/2010 14:59 206.1 

### 216.371 6/19/2010 15:59 201.9 

### 216.2939 6/19/2010 16:59 201.3 

### 216.2163 6/19/2010 17:59 194.1 

### 216.1324 6/19/2010 18:59 204.5 

### 216.0683 6/19/2010 19:59 230 

### 216.0175 6/19/2010 20:59 206.4 

### 215.9401 6/19/2010 21:59 207.7 

### 215.8558 6/19/2010 22:59 204.7 

### 215.7514 6/19/2010 23:59 200.4 

### 215.639 6/20/2010 0:59 215.4 

### 215.5406 6/20/2010 1:59 226.7 

### 215.4553 6/20/2010 2:59 208.3 

### 215.3474 6/20/2010 3:59 190.2 

### 215.2131 6/20/2010 4:59 215.6 

### 215.1133 6/20/2010 5:59 195.6 

### 214.9931 6/20/2010 6:59 204 

### 214.8811 6/20/2010 7:59 201.3 

### 214.866/20/2010 8:59 203 

### 214.9036

6/20/2010 9:59 194 

### 214.94 6/20/2010 10:59 65.7 

### 214.799 6/20/2010 11:59 5.3 

### 214.4947 6/20/2010 12:59 86.2 

### 214.2975 6/20/2010 13:59 86.6 

### 214.0192 6/20/2010 14:59 195.4 

### 213.9014 6/20/2010 15:59 209.5 

### 213.7939 6/20/2010 16:59 208.2 

### 213.6615 6/20/2010 17:59 213.3 

### 213.5274 6/20/2010 18:59 219.1 

### 213.3893 6/20/2010 19:59 192.8 

### 213.2092 6/20/2010 20:59 218.4 

### 213.0601 6/20/2010 21:59 209.5 

### 212.8932 6/20/2010 22:59 207 

### 212.7142 6/20/2010 23:59 192.8 

### 212.5022 6/21/2010 0:59 220.8 

### 212.3306 6/21/2010 1:59 214.9 

### 212.1424 6/21/2010 2:59 203.9 

### 211.9111 6/21/2010 3:59 202.8 

### 211.6854 6/21/2010 4:59 203.3 

### 211.4465 6/21/2010 5:59 218.9 

### 211.2249 6/21/2010 6:59 217 

### 210.99 6/21/2010 7:59 166.8 

### 210.6399 6/21/2010 8:59 192.6 

### 210.3556 6/21/2010 9:59 296.3 

### 210.219 6/21/2010 10:59 253.8 

### 210.021 6/21/2010 11:59 207 

### 209.7518 6/21/2010 12:59 213.7 

### 209.4846 6/21/2010 13:59 235.1 

### 209.2419 6/21/2010 14:59 218.3 

### 208.9989 6/21/2010 15:59 228.3 

### 208.7497 6/21/2010 16:59 243.4 

### 208.5338 6/21/2010 17:59 232.7 

### 208.2975 6/21/2010 18:59 229.4 

### 208.0478 6/21/2010 19:59 237.1 

### 207.816 6/21/2010 20:59 223.7 

### 207.5631 6/21/2010 21:59 225 

### 207.3196 6/21/2010 22:59 238.4 

### 207.0735 6/21/2010 23:59 237.1 

### 206.8286 6/22/2010 0:59 211.9 

### 206.5553 6/22/2010 1:59 227.3 

### 206.2868 6/22/2010 2:59 230.5 

### 206.0951 6/22/2010 3:59 219.2 

### 205.8389 6/22/2010 4:59 152.7 

### 205.4831 6/22/2010 5:59 134.1 

### 205.0851 6/22/2010 6:59 136.9 

### 204.68946/22/2010 7:59 126.6 

### 204.2526

6/22/2010 8:59 129.6 

### 203.8624 6/22/2010 9:59 133.8 

### 203.4621 6/22/2010 10:59 193.8 

### 203.1707 6/22/2010 11:59 217.9 

### 202.8861 6/22/2010 12:59 226.5 

### 202.6203 6/22/2010 13:59 212.3 

### 202.3431 6/22/2010 14:59 215.7 

### 202.0683 6/22/2010 15:59 210.5 

### 201.7907 6/22/2010 16:59 205.5 

### 201.5082 6/22/2010 17:59 221.6 

### 201.2374 6/22/2010 18:59 181.4 

### 200.9326 6/22/2010 19:59 193.5 

### 200.6522 6/22/2010 20:59 197.1 

### 200.3593 6/22/2010 21:59 112.8 

### 199.9461 6/22/2010 22:59 112.9 

### 199.5396 6/22/2010 23:59 128.2 

### 199.1447 6/23/2010 0:59 114.1 

### 198.7081 6/23/2010 1:59 161.2 

### 198.3675 6/23/2010 2:59 218.6 

### 198.0792 6/23/2010 3:59 211.3 

### 197.7713 6/23/2010 4:59 206.8 

### 197.4633 6/23/2010 5:59 199.3 

### 197.1394 6/23/2010 6:59 221.2 

### 196.7926 6/23/2010 7:59 158 

### 196.3893 6/23/2010 8:59 172.2 

### 195.9553 6/23/2010 9:59 174.8 

### 195.5344 6/23/2010 10:59 175.8 

### 195.2754 6/23/2010 11:59 172.8 

### 195.1443 6/23/2010 12:59 180.6 

### 195.0792 6/23/2010 13:59 147.7 

### 194.9679 6/23/2010 14:59 171 

### 194.8571 6/23/2010 15:59 109.9 

### 194.6861 6/23/2010 16:59 102.7 

### 194.5178 6/23/2010 17:59 116 

### 194.3636 6/23/2010 18:59 145.4 

### 194.23 6/23/2010 19:59 218.4 

### 194.2169 6/23/2010 20:59 214.3 

### 194.1733 6/23/2010 21:59 238.9 

### 194.1165 6/23/2010 22:59 209.5 

### 194.0439 6/23/2010 23:59 210.3 

### 193.9542 6/24/2010 0:59 223.4 

### 193.8782 6/24/2010 1:59 220.3 

### 193.8151 6/24/2010 2:59 220.9 

### 193.7913 6/24/2010 3:59 217.3 

### 193.7933 6/24/2010 4:59 192.2 

### 193.7728 6/24/2010 5:59 235 

### 193.82386/24/2010 6:59 215.4 

### 193.8917

6/24/2010 7:59 232.9 

### 193.9868 6/24/2010 8:59 218.1 

### 194.0738 6/24/2010 9:59 228.6 

### 194.1896 6/24/2010 10:59 228.2 

### 194.3067 6/24/2010 11:59 178.3 

### 194.3538 6/24/2010 12:59 131.8 

### 194.2878 6/24/2010 13:59 135.1 

### 194.2558 6/24/2010 14:59 162.5 

### 194.3378 6/24/2010 15:59 247.7 

### 194.5135 6/24/2010 16:59 227.2 

### 194.5435 6/24/2010 17:59 222.9 

### 194.5699 6/24/2010 18:59 194.4 

### 194.5793 6/24/2010 19:59 184.9 

### 194.6057 6/24/2010 20:59 247.5 

### 194.9483 6/24/2010 21:59 204.4 

### 195.2313 6/24/2010 22:59 195.2 

### 195.4881 6/24/2010 23:59 187.1 

### 195.6688 6/25/2010 0:59 186.9 

### 195.7407 6/25/2010 1:59 183.6 

### 195.7488 6/25/2010 2:59 186.7 

### 195.7467 6/25/2010 3:59 179.2 

### 195.7376 6/25/2010 4:59 171.8 

### 195.7011 6/25/2010 5:59 166.7 

### 195.6843 6/25/2010 6:59 208.5 

### 195.6867 6/25/2010 7:59 204.5 

### 195.6932 6/25/2010 8:59 92.6 

### 195.5482 6/25/2010 9:59 138.4 

### 195.5121 6/25/2010 10:59 152.9 

### 195.4256 6/25/2010 11:59 159.7 

### 195.5221 6/25/2010 12:59 159.3 

### 195.6638 6/25/2010 13:59 153.1 

### 195.73 6/25/2010 14:59 201.3 

### 195.8381 6/25/2010 15:59 152.7 

### 195.779 6/25/2010 16:59 158.2 

### 195.7146 6/25/2010 17:59 155.6 

### 195.6917 6/25/2010 18:59 162.2 

### 195.6631 6/25/2010 19:59 177.3 

### 195.6579 6/25/2010 20:59 150 

### 195.6146 6/25/2010 21:59 163.8 

### 195.5757 6/25/2010 22:59 154.5 

### 195.5399 6/25/2010 23:59 157.7 

### 195.4851 6/26/2010 0:59 148.3 

### 195.419 6/26/2010 1:59 155.8 

### 195.3796 6/26/2010 2:59 169 

### 195.3293 6/26/2010 3:59 174.6 

### 195.2863 6/26/2010 4:59 178.2 

### 195.23996/26/2010 5:59 171.7 

### 195.1861

6/26/2010 6:59 110.8 

### 195.0721 6/26/2010 7:59 102.5 

### 194.9586 6/26/2010 8:59 162.1 

### 194.9772 6/26/2010 9:59 179.8 

### 194.9657 6/26/2010 10:59 153.9 

### 194.9468 6/26/2010 11:59 161.5 

### 194.9344 6/26/2010 12:59 161.9 

### 194.9236 6/26/2010 13:59 161.2 

### 194.9058 6/26/2010 14:59 149.8 

### 195.1061 6/26/2010 15:59 148.7 

### 195.281 6/26/2010 16:59 152.8 

### 195.3663 6/26/2010 17:59 166.3 

### 195.4061 6/26/2010 18:59 160.6 

### 195.2974 6/26/2010 19:59 161.6 

### 195.2104 6/26/2010 20:59 185.9 

### 195.1699 6/26/2010 21:59 173.3 

### 195.1367 6/26/2010 22:59 174.3 

### 195.1108 6/26/2010 23:59 178.6 

### 195.0758 6/27/2010 0:59 183.5 

### 195.0571 6/27/2010 1:59 175.4 

### 195.0064 6/27/2010 2:59 172.2 

### 194.9707 6/27/2010 3:59 157.3 

### 194.9247 6/27/2010 4:59 178.2 

### 194.9022 6/27/2010 5:59 173.3 

### 194.8731 6/27/2010 6:59 177.4 

### 194.8382 6/27/2010 7:59 170.9 

### 194.7951 6/27/2010 8:59 159.8 

### 194.7517 6/27/2010 9:59 151.1 

### 194.6832 6/27/2010 10:59 153.5 

### 194.646 6/27/2010 11:59 130.5 

### 194.5519 6/27/2010 12:59 154.2 

### 194.4847 6/27/2010 13:59 163.8 

### 194.4397 6/27/2010 14:59 154.8 

### 194.3794 6/27/2010 15:59 150.4 

### 194.3104 6/27/2010 16:59 23.7 

### 194.0724 6/27/2010 17:59 6.8 

### 193.821 6/27/2010 18:59 44.5 

### 193.6203 6/27/2010 19:59 66.8 

### 193.4382 6/27/2010 20:59 97 

### 193.3054 6/27/2010 21:59 156.3 

### 193.2688 6/27/2010 22:59 131.1 

### 193.1939 6/27/2010 23:59 111.4 

### 193.0893 6/28/2010 0:59 139.5 

### 192.9969 6/28/2010 1:59 162.3 

### 192.9811 6/28/2010 2:59 147.2 

### 192.9276 6/28/2010 3:59 128.7 

### 192.77976/28/2010 4:59 152.7 

### 192.7182

6/28/2010 5:59 135.6 

### 192.6381 6/28/2010 6:59 76.5 

### 192.4614 6/28/2010 7:59 60.3 

### 192.231 6/28/2010 8:59 155.5 

### 192.1308 6/28/2010 9:59 167.2 

### 192.0857 6/28/2010 10:59 189.7 

### 192.0928 6/28/2010 11:59 161.5 

### 192.0724 6/28/2010 12:59 163.6 

### 192.0256 6/28/2010 13:59 170 

### 191.9872 6/28/2010 14:59 175 

### 192.0046 6/28/2010 15:59 202.7 

### 191.9676 6/28/2010 16:59 179.4 

### 191.9372 6/28/2010 17:59 193 

### 191.9375 6/28/2010 18:59 197.7 

### 191.9694 6/28/2010 19:59 164.4 

### 191.8967 6/28/2010 20:59 182.9 

### 191.8844 6/28/2010 21:59 182.8 

### 191.8767 6/28/2010 22:59 199.3 

### 191.8788 6/28/2010 23:59 179.6 

### 191.8538 6/29/2010 0:59 188.4 

### 191.8444 6/29/2010 1:59 189.6 

### 191.8326 6/29/2010 2:59 183.3 

### 191.7904 6/29/2010 3:59 155.8 

### 191.7142 6/29/2010 4:59 148.1 

### 191.6378 6/29/2010 5:59 143.9 

### 191.5553 6/29/2010 6:59 137.2 

### 191.4183 6/29/2010 7:59 61.3 

### 191.206 6/29/2010 8:59 46.8 

### 190.9871 6/29/2010 9:59 53.7 

### 190.7835 6/29/2010 10:59 73.6 

### 190.5986 6/29/2010 11:59 113.4 

### 190.4854 6/29/2010 12:59 181.3 

### 190.4672 6/29/2010 13:59 176.5 

### 190.3894 6/29/2010 14:59 175.5 

### 190.3531 6/29/2010 15:59 182.5 

### 190.3113 6/29/2010 16:59 180.2 

### 190.2615 6/29/2010 17:59 177 

### 190.2149 6/29/2010 18:59 185 

### 190.1675 6/29/2010 19:59 197.3 

### 190.1342 6/29/2010 20:59 180 

### 190.0779 6/29/2010 21:59 173.4 

### 190.0157 6/29/2010 22:59 171.1 

### 189.9199 6/29/2010 23:59 173.8 

### 189.8986 6/30/2010 0:59 180 

### 189.8461 6/30/2010 1:59 186.2 

### 189.7892 6/30/2010 2:59 191.2 

### 189.736/30/2010 3:59 182.7 

### 189.6613

6/30/2010 4:59 179.8 

### 189.5885 6/30/2010 5:59 181.9 

### 189.5128 6/30/2010 6:59 191.3 

### 189.4567 6/30/2010 7:59 188.6 

### 189.3628 6/30/2010 8:59 197.9 

### 189.2824 6/30/2010 9:59 184.4 

### 189.1932 6/30/2010 10:59 186.8 

### 189.1339 6/30/2010 11:59 176.6 

### 189.0542 6/30/2010 12:59 170.5 

### 188.9528 6/30/2010 13:59 167.9 

### 188.8722 6/30/2010 14:59 154.5 

### 188.7771 6/30/2010 15:59 184.4 

### 188.6894 6/30/2010 16:59 174.9 

### 188.5888 6/30/2010 17:59 161.4 

### 188.4588 6/30/2010 18:59 134.1 

### 188.3131 6/30/2010 19:59 148.8 

### 188.176 6/30/2010 20:59 110.5 

### 187.9949 6/30/2010 21:59 103.5 

### 187.8103 6/30/2010 22:59 108.7 

### 187.6349 6/30/2010 23:59 97.3 

### 187.4536 7/1/2010 0:59 75.1 

### 187.2399 7/1/2010 1:59 86.3 

### 187.0319 7/1/2010 2:59 81.4 

### 186.7847 7/1/2010 3:59 82 

### 186.5556 7/1/2010 4:59 119.2 

### 186.3896 7/1/2010 5:59 152.7 

### 186.2876 7/1/2010 6:59 150 

### 186.1557 7/1/2010 7:59 159.4 

### 186.03 7/1/2010 8:59 156.6 

### 185.9207 7/1/2010 9:59 154.4 

### 185.8043 7/1/2010 10:59 171.6 

### 185.6926 7/1/2010 11:59 185.8 

### 185.7424 7/1/2010 12:59 188.5 

### 185.9936 7/1/2010 13:59 183.8 

### 186.2351 7/1/2010 14:59 184 

### 186.4907 7/1/2010 15:59 180.8 

### 186.7418 7/1/2010 16:59 191 

### 185.6101 7/1/2010 17:59 187.3 

### 185.4108 7/1/2010 18:59 177 

### 185.0915 7/1/2010 19:59 226.2 

### 184.7982 7/1/2010 20:59 125.4 

### 184.355 7/1/2010 21:59 207.1 

### 184.0338 7/1/2010 22:59 166.1 

### 183.7564 7/1/2010 23:59 170.5 

### 183.4485 7/2/2010 0:59 188.2 

### 183.2185 7/2/2010 1:59 172.7 

### 182.86177/2/2010 2:59 183.9 

### 182.6971

7/2/2010 3:59 109.5 

### 182.314 7/2/2010 4:59 103 

### 181.8089 7/2/2010 5:59 99.2 

### 181.5508 7/2/2010 6:59 108.7 

### 181.4982 7/2/2010 7:59 152.2 

### 176.1354 7/2/2010 8:59 142.3 

### 176.3331 7/2/2010 9:59 167.1 

### 176.5651 7/2/2010 10:59 237.7 

### 176.8953 7/2/2010 11:59 311.6 

### 177.3281 7/2/2010 12:59 230.2 

### 177.6478 7/2/2010 13:59 188.7 

### 177.9099 7/2/2010 14:59 193.4 

### 177.8451 7/2/2010 15:59 192.5 

### 178.1125 7/2/2010 16:59 185.8 

### 178.3706 7/2/2010 17:59 187.7 

### 178.6313 7/2/2010 18:59 189 

### 178.5604 7/2/2010 19:59 184.4 

### 178.4832 7/2/2010 20:59 186.1 

### 178.4083 7/2/2010 21:59 185.8 

### 178.3331 7/2/2010 22:59 183.5 

### 178.2546 7/2/2010 23:59 186.9 

### 178.1808 7/3/2010 0:59 194.6 

### 178.1178 7/3/2010 1:59 193.7 

### 178.0535 7/3/2010 2:59 188.7 

### 177.9822 7/3/2010 3:59 183.5 

### 177.9038 7/3/2010 4:59 196.3 

### 177.8431 7/3/2010 5:59 181.5 

### 177.7618 7/3/2010 6:59 178.2 

### 177.676 7/3/2010 7:59 170.7 

### 177.5797 7/3/2010 8:59 173.9 

### 177.4879 7/3/2010 9:59 158.6 

### 177.3749 7/3/2010 10:59 165.6 

### 177.2715 7/3/2010 11:59 190.8 

### 177.2032 7/3/2010 12:59 171.8 

### 177.2211 7/3/2010 13:59 171.4 

### 177.2924 7/3/2010 14:59 181.1 

### 177.3793 7/3/2010 15:59 109.7 

### 177.3585 7/3/2010 16:59 120 

### 177.3622 7/3/2010 17:59 152.9 

### 177.4296 7/3/2010 18:59 170.8 

### 177.5121 7/3/2010 19:59 166.2 

### 177.5739 7/3/2010 20:59 170.7 

### 177.6208 7/3/2010 21:59 172.6 

### 177.6789 7/3/2010 22:59 157.4 

### 177.6872 7/3/2010 23:59 178.1 

### 177.6525 7/4/2010 0:59 175.9 

### 177.56037/4/2010 1:59 151.4 

### 177.4992

7/4/2010 2:59 156.1 

### 177.4922 7/4/2010 3:59 160.9 

### 177.5349 7/4/2010 4:59 168.3 

### 177.5644 7/4/2010 5:59 178.5 

### 177.5943 7/4/2010 6:59 176.8 

### 177.549 7/4/2010 7:59 83.8 

### 177.5121 7/4/2010 8:59 92.3 

### 177.6313 7/4/2010 9:59 90.6 

### 177.6544 7/4/2010 10:59 125.4 

### 177.7035 7/4/2010 11:59 163.7 

### 177.7799 7/4/2010 12:59 181.7 

### 177.8538 7/4/2010 13:59 182.1 

### 177.9144 7/4/2010 14:59 166.1 

### 177.9375 7/4/2010 15:59 165.7 

### 177.9399 7/4/2010 16:59 163.9 

### 177.9242 7/4/2010 17:59 152.2 

### 177.8968 7/4/2010 18:59 146.9 

### 177.8653 7/4/2010 19:59 145.5 

### 177.8404 7/4/2010 20:59 151.4 

### 177.8214 7/4/2010 21:59 142.6 

### 177.8021 7/4/2010 22:59 143.4 

### 177.7853 7/4/2010 23:59 141.1 

### 177.8239 7/5/2010 0:59 145.2 

### 177.8975 7/5/2010 1:59 146.1 

### 177.9979 7/5/2010 2:59 159.6 

### 178.1003 7/5/2010 3:59 154.8 

### 178.1582 7/5/2010 4:59 154.9 

### 178.1896 7/5/2010 5:59 146.6 

### 178.1833 7/5/2010 6:59 148.8 

### 178.1965 7/5/2010 7:59 157.6 

### 178.2158 7/5/2010 8:59 152.2 

### 178.2674 7/5/2010 9:59 154.6 

### 178.3167 7/5/2010 10:59 163.2 

### 178.5046 7/5/2010 11:59 240 

### 178.7244 7/5/2010 12:59 193 

### 178.8296 7/5/2010 13:59 151.8 

### 178.8865 7/5/2010 14:59 150.9 

### 178.951 7/5/2010 15:59 169.1 

### 179.0421 7/5/2010 16:59 172.9 

### 179.1135 7/5/2010 17:59 170.8 

### 179.1922 7/5/2010 18:59 160.6 

### 179.2674 7/5/2010 19:59 181.5 

### 179.3743 7/5/2010 20:59 183.2 

### 179.4961 7/5/2010 21:59 179.1 

### 179.6118 7/5/2010 22:59 181.9 

### 179.7047 7/5/2010 23:59 178.6 

### 179.79637/6/2010 0:59 180.3 

### 179.894

7/6/2010 1:59 168.2 

### 179.9771 7/6/2010 2:59 153.1 

### 180.0183 7/6/2010 3:59 181.8 

### 180.0389 7/6/2010 4:59 168.7 

### 179.8847 7/6/2010 5:59 154.5 

### 179.6613 7/6/2010 6:59 90 

### 179.3794 7/6/2010 7:59 58.6 

### 179.1286 7/6/2010 8:59 76.3 

### 178.9779 7/6/2010 9:59 66.5 

### 178.7199 7/6/2010 10:59 76.6 

### 178.5285 7/6/2010 11:59 0 

### 178.3226 7/6/2010 12:59 15 

### 178.1539 7/6/2010 13:59 44.2 

### 178.0582 7/6/2010 14:59 46.9 

### 177.9436 7/6/2010 15:59 86 

### 177.879 7/6/2010 16:59 173.8 

### 177.9425 7/6/2010 17:59 166.3 

### 177.9742 7/6/2010 18:59 165.7 

### 177.9936 7/6/2010 19:59 168.8 

### 178.0063 7/6/2010 20:59 157.9 

### 177.99 7/6/2010 21:59 163.1 

### 177.9767 7/6/2010 22:59 159.7 

### 177.9485 7/6/2010 23:59 149.5 

### 177.8853 7/7/2010 0:59 162.1 

### 177.8482 7/7/2010 1:59 163.4 

### 177.8057 7/7/2010 2:59 157.7 

### 177.7675 7/7/2010 3:59 188.1 

### 177.761 7/7/2010 4:59 173.8 

### 177.756 7/7/2010 5:59 173.3 

### 177.7228 7/7/2010 6:59 161.1 

### 177.6635 7/7/2010 7:59 240 

### 177.8875 7/7/2010 8:59 204.5 

### 178.1497 7/7/2010 9:59 206.7 

### 178.4368 7/7/2010 10:59 190.2 

### 178.7001 7/7/2010 11:59 145.3 

### 178.9019 7/7/2010 12:59 229.1 

### 179.2201 7/7/2010 13:59 218.2 

### 178.739 7/7/2010 14:59 49.6 

### 178.0204 7/7/2010 15:59 1.6 

### 177.6354 7/7/2010 16:59 0 

### 177.2747 7/7/2010 17:59 16.2 

### 176.9443 7/7/2010 18:59 91.4 

### 176.7067 7/7/2010 19:59 181.1 

### 176.5722 7/7/2010 20:59 236.3 

### 176.535 7/7/2010 21:59 204.2 

### 176.465 7/7/2010 22:59 214.2 

### 176.42187/7/2010 23:59 193.8 

### 176.3283

7/8/2010 0:59 213.2 

### 176.2501 7/8/2010 1:59 197.7 

### 176.2169 7/8/2010 2:59 194.4 

### 176.3256 7/8/2010 3:59 198.9 

### 176.4644 7/8/2010 4:59 194 

### 176.5679 7/8/2010 5:59 197.7 

### 176.6774 7/8/2010 6:59 187.3 

### 176.7864 7/8/2010 7:59 204.7 

### 176.7374 7/8/2010 8:59 181.9 

### 176.6567 7/8/2010 9:59 196.3 

### 176.596 7/8/2010 10:59 194.2 

### 176.5324 7/8/2010 11:59 187.6 

### 176.4596 7/8/2010 12:59 186.4 

### 176.3851 7/8/2010 13:59 187.9 

### 176.3128 7/8/2010 14:59 182.1 

### 176.2324 7/8/2010 15:59 189.9 

### 176.1628 7/8/2010 16:59 184.8 

### 176.0861 7/8/2010 17:59 196.8 

### 176.0261 7/8/2010 18:59 176.4 

### 175.9378 7/8/2010 19:59 203.5 

### 175.8871 7/8/2010 20:59 211 

### 175.8468 7/8/2010 21:59 195.5 

### 175.785 7/8/2010 22:59 182 

### 175.7044 7/8/2010 23:59 180.6 

### 175.6219 7/9/2010 0:59 179.4 

### 175.5378 7/9/2010 1:59 48.1 

### 175.2713 7/9/2010 2:59 202.1 

### 175.2186 7/9/2010 3:59 153.7 

### 175.0988 7/9/2010 4:59 194.8 

### 175.036 7/9/2010 5:59 186.9 

### 174.9622 7/9/2010 6:59 180.5 

### 174.8796 7/9/2010 7:59 143.2 

### 174.9282 7/9/2010 8:59 165.1 

### 175.0172 7/9/2010 9:59 227.3 

### 175.1611 7/9/2010 10:59 169.1 

### 175.304 7/9/2010 11:59 97.8 

### 175.3222 7/9/2010 12:59 101.8 

### 175.3683 7/9/2010 13:59 103.5 

### 175.4444 7/9/2010 14:59 111.7 

### 175.5319 7/9/2010 15:59 113.8 

### 175.6522 7/9/2010 16:59 125 

### 175.8186 7/9/2010 17:59 123.2 

### 175.9897 7/9/2010 18:59 127.3 

### 176.0785 7/9/2010 19:59 156.6 

### 176.2457 7/9/2010 20:59 121.1 

### 176.4139 7/9/2010 21:59 115.7 

### 176.57467/9/2010 22:59 119.5 

### 176.7382

7/9/2010 23:59 116.1 

### 176.845 7/10/2010 0:59 113.2 

### 176.8213 7/10/2010 1:59 134.5 

### 176.7032 7/10/2010 2:59 121.5 

### 176.5114 7/10/2010 3:59 115.4 

### 176.3869 7/10/2010 4:59 122.1 

### 176.3493 7/10/2010 5:59 124.9 

### 176.3036 7/10/2010 6:59 125.6 

### 176.1289 7/10/2010 7:59 118.3 

### 176.1215 7/10/2010 8:59 120.4 

### 176.2007 7/10/2010 9:59 120.1 

### 176.3104 7/10/2010 10:59 123.2 

### 176.4161 7/10/2010 11:59 124 

### 176.5786 7/10/2010 12:59 118.4 

### 176.7422 7/10/2010 13:59 114.2 

### 176.9 7/10/2010 14:59 121.2 

### 177.0683 7/10/2010 15:59 123.2 

### 177.2394 7/10/2010 16:59 6.3 

### 177.2482 7/10/2010 17:59 0 

### 177.245 7/10/2010 18:59 0 

### 177.2175 7/10/2010 19:59 0 

### 177.1564 7/10/2010 20:59 51.6 

### 177.1919 7/10/2010 21:59 126.9 

### 177.3563 7/10/2010 22:59 170.2 

### 177.4347 7/10/2010 23:59 167.6 

### 177.3976 7/11/2010 0:59 184.6 

### 177.3244 7/11/2010 1:59 186.2 

### 177.2574 7/11/2010 2:59 187.3 

### 177.2618 7/11/2010 3:59 187.5 

### 177.2925 7/11/2010 4:59 184.2 

### 177.3529 7/11/2010 5:59 151.7 

### 177.4107 7/11/2010 6:59 111.4 

### 177.4329 7/11/2010 7:59 108.3 

### 177.25 7/11/2010 8:59 108.9 

### 177.0679 7/11/2010 9:59 106.5 

### 176.8825 7/11/2010 10:59 104.5 

### 176.6943 7/11/2010 11:59 95 

### 176.4929 7/11/2010 12:59 100 

### 176.2985 7/11/2010 13:59 102.6 

### 176.1076 7/11/2010 14:59 90.6 

### 175.9119 7/11/2010 15:59 43.3 

### 175.6592 7/11/2010 16:59 9 

### 175.3403 7/11/2010 17:59 64.3 

### 175.1054 7/11/2010 18:59 105.3 

### 174.8907 7/11/2010 19:59 104.3 

### 174.6358 7/11/2010 20:59 98.1 

### 174.42467/11/2010 21:59 98.8 

### 174.1897

7/11/2010 22:59 104.4 

### 173.9029 7/11/2010 23:59 110.1 

### 173.6279 7/12/2010 0:59 113.7 

### 173.3326 7/12/2010 1:59 115.1 

### 173.0151 7/12/2010 2:59 110.4 

### 172.6689 7/12/2010 3:59 108.9 

### 172.3221 7/12/2010 4:59 122.1 

### 171.9972 7/12/2010 5:59 118.1 

### 171.6325 7/12/2010 6:59 126.8 

### 171.2911 7/12/2010 7:59 92 

### 170.9121 7/12/2010 8:59 112.6 

### 170.6572 7/12/2010 9:59 108.2 

### 170.341 7/12/2010 10:59 111.4 

### 170.0739 7/12/2010 11:59 111.3 

### 169.8011 7/12/2010 12:59 110.7 

### 169.5521 7/12/2010 13:59 118.4 

### 169.3357 7/12/2010 14:59 199.5 

### 169.2396 7/12/2010 15:59 184 

### 169.1338 7/12/2010 16:59 200.7 

### 169.0942 7/12/2010 17:59 206.1 

### 169.0656 7/12/2010 18:59 212.5 

### 169.0844 7/12/2010 19:59 210.3 

### 169.0689 7/12/2010 20:59 186.5 

### 169.0331 7/12/2010 21:59 201.6 

### 169.014 7/12/2010 22:59 194.7 

### 168.9868 7/12/2010 23:59 189.1 

### 168.9683 7/13/2010 0:59 180.2 

### 168.9232 7/13/2010 1:59 179.4 

### 168.8561 7/13/2010 2:59 168.9 

### 168.7558 7/13/2010 3:59 173.7 

### 168.681 7/13/2010 4:59 167 

### 168.5807 7/13/2010 5:59 164.1 

### 168.5103 7/13/2010 6:59 165.7 

### 168.3174 7/13/2010 7:59 169.3 

### 168.2015 7/13/2010 8:59 165.8 

### 168.1151 7/13/2010 9:59 188.6 

### 168.0213 7/13/2010 10:59 176.5 

### 167.9506 7/13/2010 11:59 198.5 

### 167.9824 7/13/2010 12:59 186.2 

### 168.0033 7/13/2010 13:59 190.6 

### 168.0215 7/13/2010 14:59 193.3 

### 168.0471 7/13/2010 15:59 184 

### 168.0407 7/13/2010 16:59 202.5 

### 168.0576 7/13/2010 17:59 189.1 

### 168.0682 7/13/2010 18:59 204.3 

### 168.0647 7/13/2010 19:59 198.5 

### 167.96367/13/2010 20:59 203.1 

### 167.915

7/13/2010 21:59 191.2 

### 167.8722 7/13/2010 22:59 169.1 

### 167.8117 7/13/2010 23:59 196.9 

### 167.7956 7/14/2010 0:59 204.4 

### 167.7861 7/14/2010 1:59 193.3 

### 167.7671 7/14/2010 2:59 195.8 

### 167.7493 7/14/2010 3:59 205.7 

### 167.7615 7/14/2010 4:59 140.6 

### 167.6901 7/14/2010 5:59 179.8 

### 167.6678 7/14/2010 6:59 215.2 

### 167.7431 7/14/2010 7:59 195.9 

### 167.6818 7/14/2010 8:59 185.4 

### 167.6339 7/14/2010 9:59 181.9 

### 167.6032 7/14/2010 10:59 179 

### 167.574 7/14/2010 11:59 184.7 

### 167.5336 7/14/2010 12:59 185.4 

### 167.5556 7/14/2010 13:59 178.7 

### 167.5733 7/14/2010 14:59 159.4 

### 167.5481 7/14/2010 15:59 194.8 

### 167.5646 7/14/2010 16:59 154.7 

### 167.479 7/14/2010 17:59 143.5 

### 167.4154 7/14/2010 18:59 152.4 

### 167.3217 7/14/2010 19:59 160.9 

### 167.2735 7/14/2010 20:59 162.5 

### 167.2217 7/14/2010 21:59 156.2 

### 167.1206 7/14/2010 22:59 164.1 

### 167.0544 7/14/2010 23:59 156.6 

### 167.02 7/15/2010 0:59 175.9 

### 166.9713 7/15/2010 1:59 171.4 

### 166.916 7/15/2010 2:59 190.5 

### 166.9301 7/15/2010 3:59 121.3 

### 166.7922 7/15/2010 4:59 159 

### 166.7258 7/15/2010 5:59 151.3 

### 166.6639 7/15/2010 6:59 158.1 

### 166.6038 7/15/2010 7:59 181.3 

### 166.621 7/15/2010 8:59 177 

### 166.6661 7/15/2010 9:59 179.6 

### 166.6232 7/15/2010 10:59 171.1 

### 166.5497 7/15/2010 11:59 183.2 

### 166.4949 7/15/2010 12:59 143.1 

### 166.3842 7/15/2010 13:59 159.8 

### 166.2674 7/15/2010 14:59 192.7 

### 166.1933 7/15/2010 15:59 144.3 

### 166.0353 7/15/2010 16:59 162.6 

### 165.9319 7/15/2010 17:59 159.3 

### 165.8203 7/15/2010 18:59 168.9 

### 165.73397/15/2010 19:59 189.1 

### 165.6947

7/15/2010 20:59 159.6 

### 165.6054 7/15/2010 21:59 156.2 

### 165.4958 7/15/2010 22:59 183.7 

### 165.4632 7/15/2010 23:59 168.3 

### 165.3667 7/16/2010 0:59 173.5 

### 165.2858 7/16/2010 1:59 170.9 

### 165.2449 7/16/2010 2:59 172 

### 165.2261 7/16/2010 3:59 177.8 

### 165.2004 7/16/2010 4:59 134.4 

### 165.1164 7/16/2010 5:59 139.2 

### 165.0713 7/16/2010 6:59 159.2 

### 165.0197 7/16/2010 7:59 159.9 

### 165.0222 7/16/2010 8:59 154.1 

### 164.9899 7/16/2010 9:59 280.3 

### 165.1415 7/16/2010 10:59 101.2 

### 165.0576 7/16/2010 11:59 204.6 

### 165.1036 7/16/2010 12:59 181.6 

### 165.1085 7/16/2010 13:59 176.5 

### 165.114 7/16/2010 14:59 172.1 

### 165.0782 7/16/2010 15:59 170.4 

### 165.0571 7/16/2010 16:59 166 

### 165.0149 7/16/2010 17:59 167.9 

### 164.9607 7/16/2010 18:59 182.2 

### 164.9314 7/16/2010 19:59 168.7 

### 164.8913 7/16/2010 20:59 177.9 

### 164.8508 7/16/2010 21:59 183.5 

### 164.8329 7/16/2010 22:59 184.8 

### 164.8261 7/16/2010 23:59 188.9 

### 164.9351 7/17/2010 0:59 178.4 

### 165.0469 7/17/2010 1:59 181.5 

### 165.066 7/17/2010 2:59 175.6 

### 165.0243 7/17/2010 3:59 172.8 

### 164.9674 7/17/2010 4:59 191.6 

### 164.9574 7/17/2010 5:59 178.5 

### 164.9376 7/17/2010 6:59 185.3 

### 164.9211 7/17/2010 7:59 180.8 

### 164.9199 7/17/2010 8:59 115.9 

### 164.8513 7/17/2010 9:59 105.2 

### 164.7804 7/17/2010 10:59 91.2 

### 164.6696 7/17/2010 11:59 122.4 

### 164.6129 7/17/2010 12:59 116.9 

### 164.546 7/17/2010 13:59 130.8 

### 164.49 7/17/2010 14:59 175.8 

### 164.5 7/17/2010 15:59 162.8 

### 164.4875 7/17/2010 16:59 154.4 

### 164.459 7/17/2010 17:59 183.7 

### 164.46887/17/2010 18:59 190.3 

### 164.4772

7/17/2010 19:59 178.7 

### 164.401 7/17/2010 20:59 193.4 

### 164.4471 7/17/2010 21:59 187 

### 164.4282 7/17/2010 22:59 184 

### 164.4218 7/17/2010 23:59 191.2 

### 164.4351 7/18/2010 0:59 185.8 

### 164.4433 7/18/2010 1:59 182.2 

### 164.4568 7/18/2010 2:59 171.1 

### 164.4549 7/18/2010 3:59 169.3 

### 164.4442 7/18/2010 4:59 171.9 

### 164.4565 7/18/2010 5:59 175.5 

### 164.4868 7/18/2010 6:59 178.4 

### 164.5053 7/18/2010 7:59 181.6 

### 164.5533 7/18/2010 8:59 186.9 

### 164.5672 7/18/2010 9:59 182.8 

### 164.4807 7/18/2010 10:59 192 

### 164.3944 7/18/2010 11:59 186.8 

### 164.4194 7/18/2010 12:59 188.3 

### 164.4464 7/18/2010 13:59 192.5 

### 164.5319 7/18/2010 14:59 194.4 

### 164.6399 7/18/2010 15:59 185.8 

### 164.7343 7/18/2010 16:59 186.9 

### 164.8349 7/18/2010 17:59 165.1 

### 164.9096 7/18/2010 18:59 173.5 

### 164.9911 7/18/2010 19:59 169.1 

### 165.0703 7/18/2010 20:59 161.5 

### 165.1058 7/18/2010 21:59 167.2 

### 165.0792 7/18/2010 22:59 175.7 

### 165.0297 7/18/2010 23:59 173.6 

### 164.9799 7/19/2010 0:59 175.1 

### 164.9421 7/19/2010 1:59 176.6 

### 164.9054 7/19/2010 2:59 175.3 

### 164.8892 7/19/2010 3:59 173.6 

### 164.8597 7/19/2010 4:59 168.9 

### 164.8296 7/19/2010 5:59 166.5 

### 164.7913 7/19/2010 6:59 215.4 

### 164.834 7/19/2010 7:59 153.4 

### 164.7806 7/19/2010 8:59 184.3 

### 164.761 7/19/2010 9:59 262.9 

### 164.8531 7/19/2010 10:59 173.9 

### 164.8167 7/19/2010 11:59 175.9 

### 164.7835 7/19/2010 12:59 183.7 

### 164.7661 7/19/2010 13:59 190.2 

### 164.7557 7/19/2010 14:59 189.4 

### 164.7325 7/19/2010 15:59 178.3 

### 164.6997 7/19/2010 16:59 176 

### 164.66467/19/2010 17:59 182.9 

### 164.649

7/19/2010 18:59 189.9 

### 164.6288 7/19/2010 19:59 195 

### 164.5801 7/19/2010 20:59 203.4 

### 164.576 7/19/2010 21:59 204.1 

### 164.571 7/19/2010 22:59 202.9 

### 164.5685 7/19/2010 23:59 200.5 

### 164.5686 7/20/2010 0:59 222.7 

### 164.5788 7/20/2010 1:59 214.9 

### 164.5624 7/20/2010 2:59 200.2 

### 164.5511 7/20/2010 3:59 202.4 

### 164.5681 7/20/2010 4:59 205 

### 164.5533 7/20/2010 5:59 200 

### 164.5594 7/20/2010 6:59 120.4 

### 164.4433 7/20/2010 7:59 199.9 

### 164.4414 7/20/2010 8:59 164.5 

### 164.3879 7/20/2010 9:59 163.6 

### 164.3457 7/20/2010 10:59 163.7 

### 164.4818 7/20/2010 11:59 191.1 

### 164.7399 7/20/2010 12:59 193.3 

### 164.8886 7/20/2010 13:59 200.5 

### 165.0468 7/20/2010 14:59 209.3 

### 165.0661 7/20/2010 15:59 184.8 

### 165.0318 7/20/2010 16:59 183 

### 164.9968 7/20/2010 17:59 176.2 

### 164.9453 7/20/2010 18:59 164.6 

### 164.8696 7/20/2010 19:59 191.3 

### 164.8675 7/20/2010 20:59 191.6 

### 164.8303 7/20/2010 21:59 191.3 

### 164.805 7/20/2010 22:59 193.2 

### 164.7858 7/20/2010 23:59 187.3 

### 164.7782 7/21/2010 0:59 208.2 

### 164.7607 7/21/2010 1:59 214.2 

### 164.7597 7/21/2010 2:59 206.2 

### 164.7629 7/21/2010 3:59 195 

### 164.7521 7/21/2010 4:59 187.4 

### 164.73 7/21/2010 5:59 199.7 

### 164.7033 7/21/2010 6:59 252.7 

### 164.7529 7/21/2010 7:59 210.2 

### 164.8132 7/21/2010 8:59 198 

### 164.8207 7/21/2010 9:59 187.6 

### 164.6697 7/21/2010 10:59 191.3 

### 164.5829 7/21/2010 11:59 196.3 

### 164.5681 7/21/2010 12:59 190.2 

### 164.5354 7/21/2010 13:59 189.2 

### 164.4717 7/21/2010 14:59 177.6 

### 164.4151 7/21/2010 15:59 197 

### 164.37177/21/2010 16:59 185.3 

### 164.291

7/21/2010 17:59 210.5 

### 164.2601 7/21/2010 18:59 202.1 

### 164.2222 7/21/2010 19:59 214.4 

### 164.1907 7/21/2010 20:59 207.6 

### 164.1683 7/21/2010 21:59 213.4 

### 164.1522 7/21/2010 22:59 217.9 

### 164.1238 7/21/2010 23:59 214.1 

### 164.0918 7/22/2010 0:59 210.5 

### 164.0899 7/22/2010 1:59 205.7 

### 164.0599 7/22/2010 2:59 206.7 

### 164.0268 7/22/2010 3:59 204.6 

### 164.0065 7/22/2010 4:59 203 

### 164.0764 7/22/2010 5:59 224.1 

### 164.2014 7/22/2010 6:59 208.6 

### 164.301 7/22/2010 7:59 210.3 

### 164.4172 7/22/2010 8:59 210.4 

### 164.5294 7/22/2010 9:59 215.9 

### 164.6435 7/22/2010 10:59 206.8 

### 164.6615 7/22/2010 11:59 204 

### 164.6422 7/22/2010 12:59 194.7 

### 164.5981 7/22/2010 13:59 192.2 

### 164.5701 7/22/2010 14:59 199.8 

### 164.5481 7/22/2010 15:59 201.9 

### 164.5361 7/22/2010 16:59 201.9 

### 164.5311 7/22/2010 17:59 192.9 

### 164.4913 7/22/2010 18:59 193.8 

### 164.5085 7/22/2010 19:59 202.8 

### 164.5214 7/22/2010 20:59 205.1 

### 164.5325 7/22/2010 21:59 206.2 

### 164.6622 7/22/2010 22:59 216.5 

### 164.8061 7/22/2010 23:59 199.1 

### 164.9046 7/23/2010 0:59 210.9 

### 165.039 7/23/2010 1:59 232 

### 165.1374 7/23/2010 2:59 219.1 

### 165.1381 7/23/2010 3:59 225 

### 165.1571 7/23/2010 4:59 197.2 

### 165.1438 7/23/2010 5:59 221.5 

### 165.1746 7/23/2010 6:59 222.4 

### 165.1763 7/23/2010 7:59 381.2 

### 165.4863 7/23/2010 8:59 246.5 

### 165.5894 7/23/2010 9:59 122.8 

### 165.5172 7/23/2010 10:59 147.9 

### 165.4785 7/23/2010 11:59 176.5 

### 165.4836 7/23/2010 12:59 223.2 

### 165.5428 7/23/2010 13:59 236.5 

### 165.6661 7/23/2010 14:59 154.4 

### 165.64317/23/2010 15:59 159.2 

### 165.7115

7/23/2010 16:59 155.1 

### 165.7843 7/23/2010 17:59 168.1 

### 165.8567 7/23/2010 18:59 174.2 

### 165.8967 7/23/2010 19:59 168.1 

### 165.8268 7/23/2010 20:59 173.3 

### 165.7699 7/23/2010 21:59 167.7 

### 165.671 7/23/2010 22:59 171.8 

### 165.6186 7/23/2010 23:59 171.9 

### 165.5653 7/24/2010 0:59 174.3 

### 165.4971 7/24/2010 1:59 173.7 

### 165.4324 7/24/2010 2:59 166.3 

### 165.3565 7/24/2010 3:59 164.6 

### 165.2833 7/24/2010 4:59 166.7 

### 165.2479 7/24/2010 5:59 158.5 

### 165.1417 7/24/2010 6:59 163.8 

### 165.07 7/24/2010 7:59 219.2 

### 165.051 7/24/2010 8:59 217.7 

### 165.0504 7/24/2010 9:59 206.7 

### 165.02 7/24/2010 10:59 215.9 

### 165.0029 7/24/2010 11:59 208.5 

### 165.0449 7/24/2010 12:59 198.1 

### 165.1369 7/24/2010 13:59 191.6 

### 165.2154 7/24/2010 14:59 198.9 

### 165.266 7/24/2010 15:59 194.4 

### 165.1919 7/24/2010 16:59 194.5 

### 165.1465 7/24/2010 17:59 179.5 

### 165.0863 7/24/2010 18:59 175.4 

### 165.0599 7/24/2010 19:59 148 

### 165.0086 7/24/2010 20:59 158.1 

### 164.8844 7/24/2010 21:59 167.6 

### 164.8333 7/24/2010 22:59 10.4 

### 164.5767 7/24/2010 23:59 94.3 

### 164.4478 7/25/2010 0:59 152.1 

### 164.3994 7/25/2010 1:59 197.7 

### 164.419 7/25/2010 2:59 196.1 

### 164.4321 7/25/2010 3:59 197.1 

### 164.4569 7/25/2010 4:59 175.7 

### 164.4624 7/25/2010 5:59 18.1 

### 164.256 7/25/2010 6:59 0.2 

### 163.9667 7/25/2010 7:59 0 

### 163.6826 7/25/2010 8:59 6.7 

### 163.5633 7/25/2010 9:59 15.5 

### 163.3926 7/25/2010 10:59 45.4 

### 163.2433 7/25/2010 11:59 81.6 

### 163.1349 7/25/2010 12:59 145.8 

### 163.1161 7/25/2010 13:59 115.6 

### 163.0647/25/2010 14:59 182.1 

### 163.0374

7/25/2010 15:59 138.6 

### 163.0178 7/25/2010 16:59 222.5 

### 163.1071 7/25/2010 17:59 202.4 

### 163.1721 7/25/2010 18:59 175.5 

### 163.1906 7/25/2010 19:59 194.3 

### 163.2142 7/25/2010 20:59 164.2 

### 163.2339 7/25/2010 21:59 59 

### 163.0883 7/25/2010 22:59 87 

### 162.9946 7/25/2010 23:59 89.7 

### 162.9001 7/26/2010 0:59 124.8 

### 162.8675 7/26/2010 1:59 118.1 

### 162.8151 7/26/2010 2:59 129.4 

### 162.7601 7/26/2010 3:59 127.4 

### 162.6946 7/26/2010 4:59 126.2 

### 162.6224 7/26/2010 5:59 132.6 

### 162.5681 7/26/2010 6:59 148.8 

### 162.6208 7/26/2010 7:59 93.2 

### 162.6079 7/26/2010 8:59 122.1 

### 162.5524 7/26/2010 9:59 77.2 

### 162.4099 7/26/2010 10:59 0 

### 162.1961 7/26/2010 11:59 11.4 

### 161.9876 7/26/2010 12:59 12.4 

### 161.78 7/26/2010 13:59 0 

### 161.5561 7/26/2010 14:59 12.6 

### 161.3656 7/26/2010 15:59 42.5 

### 161.2181 7/26/2010 16:59 105.4 

### 161.1522 7/26/2010 17:59 104.7 

### 161.0667 7/26/2010 18:59 106.8 

### 160.9919 7/26/2010 19:59 111.8 

### 160.9228 7/26/2010 20:59 123 

### 160.8354 7/26/2010 21:59 123 

### 160.7656 7/26/2010 22:59 113.8 

### 160.6815 7/26/2010 23:59 20.8 

### 160.4624 7/27/2010 0:59 0 

### 160.2075 7/27/2010 1:59 2.2 

### 159.9669 7/27/2010 2:59 4 

### 159.7333 7/27/2010 3:59 85.4 

### 159.6335 7/27/2010 4:59 119.9 

### 159.5525 7/27/2010 5:59 123.5 

### 159.4833 7/27/2010 6:59 154.9 

### 159.4521 7/27/2010 7:59 129.1 

### 159.394 7/27/2010 8:59 124 

### 159.3443 7/27/2010 9:59 121.3 

### 159.3029 7/27/2010 10:59 147 

### 159.2939 7/27/2010 11:59 207.5 

### 159.4008 7/27/2010 12:59 184.5 

### 159.44297/27/2010 13:59 192.6 

### 159.4829

7/27/2010 14:59 170.7 

### 159.505 7/27/2010 15:59 175.5 

### 159.5399 7/27/2010 16:59 176.8 

### 159.7525 7/27/2010 17:59 165.8 

### 159.9733 7/27/2010 18:59 192 

### 160.1782 7/27/2010 19:59 180.1 

### 160.3356 7/27/2010 20:59 173.8 

### 160.4422 7/27/2010 21:59 178.9 

### 160.4736 7/27/2010 22:59 186.4 

### 160.5504 7/27/2010 23:59 174.8 

### 160.6385 7/28/2010 0:59 172.9 

### 160.6849 7/28/2010 1:59 178.5 

### 160.7074 7/28/2010 2:59 177.9 

### 160.75 7/28/2010 3:59 179.1 

### 160.82 7/28/2010 4:59 185.7 

### 160.8658 7/28/2010 5:59 174.4 

### 160.9197 7/28/2010 6:59 169.4 

### 161.0488 7/28/2010 7:59 174.4 

### 161.2072 7/28/2010 8:59 170.8 

### 161.2285 7/28/2010 9:59 176.8 

### 161.2418 7/28/2010 10:59 226.2 

### 161.2925 7/28/2010 11:59 243.4 

### 161.4063 7/28/2010 12:59 240.2 

### 161.5126 7/28/2010 13:59 247.1 

### 161.6197 7/28/2010 14:59 242.8 

### 161.7139 7/28/2010 15:59 241.1 

### 161.7672 7/28/2010 16:59 245.5 

### 161.859 7/28/2010 17:59 211.4 

### 161.8846 7/28/2010 18:59 186 

### 161.8683 7/28/2010 19:59 145.6 

### 161.8422 7/28/2010 20:59 151.8 

### 161.799 7/28/2010 21:59 201.7 

### 161.8253 7/28/2010 22:59 247.1 

### 161.8917 7/28/2010 23:59 216.7 

### 161.9432 7/29/2010 0:59 239.3 

### 162.0139 7/29/2010 1:59 216.8 

### 162.0517 7/29/2010 2:59 222.4 

### 162.106 7/29/2010 3:59 221.8 

### 162.1976 7/29/2010 4:59 225.8 

### 162.3056 7/29/2010 5:59 229.2 

### 162.424 7/29/2010 6:59 238.9 

### 162.5653 7/29/2010 7:59 224.5 

### 162.7919 7/29/2010 8:59 245.6 

### 163.0681 7/29/2010 9:59 250.8 

### 163.3418 7/29/2010 10:59 265.7 

### 163.6086 7/29/2010 11:59 133.2 

### 163.63617/29/2010 12:59 0.5 

### 163.385

7/29/2010 13:59 0.6 

### 163.1407 7/29/2010 14:59 48.8 

### 162.9647 7/29/2010 15:59 170.2 

### 162.9476 7/29/2010 16:59 118.6 

### 162.8621 7/29/2010 17:59 197 

### 162.8899 7/29/2010 18:59 234.1 

### 162.9581 7/29/2010 19:59 258.3 

### 163.0428 7/29/2010 20:59 2.2 

### 162.7958 7/29/2010 21:59 1 

### 162.5564 7/29/2010 22:59 37.7 

### 162.3711 7/29/2010 23:59 149.2 

### 162.3369 7/30/2010 0:59 238.1 

### 162.4176 7/30/2010 1:59 279.1 

### 162.5467 7/30/2010 2:59 277.3 

### 162.6663 7/30/2010 3:59 262 

### 162.7764 7/30/2010 4:59 255.3 

### 162.8813 7/30/2010 5:59 248.4 

### 162.9736 7/30/2010 6:59 246.3 

### 163.05 7/30/2010 7:59 262 

### 163.1519 7/30/2010 8:59 289 

### 163.2785 7/30/2010 9:59 361 

### 163.5238 7/30/2010 10:59 311.3 

### 163.6967 7/30/2010 11:59 281.7 

### 163.8426 7/30/2010 12:59 284.9 

### 164.0015 7/30/2010 13:59 278.2 

### 164.1547 7/30/2010 14:59 271.5 

### 164.3172 7/30/2010 15:59 272.8 

### 164.44 7/30/2010 16:59 269.9 

### 164.5719 7/30/2010 17:59 258.7 

### 164.7071 7/30/2010 18:59 260 

### 164.8819 7/30/2010 19:59 261.2 

### 165.0381 7/30/2010 20:59 254.7 

### 165.2383 7/30/2010 21:59 256.4 

### 165.4507 7/30/2010 22:59 246.2 

### 165.6417 7/30/2010 23:59 244.1 

### 165.8456 7/31/2010 0:59 246.5 

### 166.0836 7/31/2010 1:59 237.7 

### 166.2939 7/31/2010 2:59 203.6 

### 166.4636 7/31/2010 3:59 157.8 

### 166.5689 7/31/2010 4:59 164.2 

### 166.6314 7/31/2010 5:59 168.1 

### 166.6528 7/31/2010 6:59 172.2 

### 166.6836 7/31/2010 7:59 184.5 

### 166.7185 7/31/2010 8:59 182.4 

### 166.7543 7/31/2010 9:59 183.2 

### 166.7943 7/31/2010 10:59 197 

### 166.82967/31/2010 11:59 256.4 

### 166.9276

7/31/2010 12:59 259.7 

### 167.0265 7/31/2010 13:59 274.1 

### 167.1519 7/31/2010 14:59 262.7 

### 167.2613 7/31/2010 15:59 255.5 

### 167.365 7/31/2010 16:59 243.3 

### 167.4376 7/31/2010 17:59 244 

### 167.5164 7/31/2010 18:59 245 

### 167.6108 7/31/2010 19:59 246 

### 167.6383 7/31/2010 20:59 237.6 

### 167.7942 7/31/2010 21:59 248 

### 167.851 7/31/2010 22:59 244.4 

### 167.9597 7/31/2010 23:59 243 

### 168.0604 8/1/2010 0:59 251.7 

### 168.1486 8/1/2010 1:59 248.1 

### 168.2533 8/1/2010 2:59 242.8 

### 168.3351 8/1/2010 3:59 240.7 

### 168.5174 8/1/2010 4:59 240.9 

### 168.7089 8/1/2010 5:59 240.8 

### 168.9056 8/1/2010 6:59 243.7 

### 169.0931 8/1/2010 7:59 248.2 

### 169.2264 8/1/2010 8:59 251.2 

### 169.3776 8/1/2010 9:59 235.5 

### 169.4726 8/1/2010 10:59 215 

### 169.4411 8/1/2010 11:59 234.6 

### 169.3342 8/1/2010 12:59 232.6 

### 169.3375 8/1/2010 13:59 232.5 

### 169.3983 8/1/2010 14:59 230.5 

### 169.4499 8/1/2010 15:59 235.2 

### 169.5092 8/1/2010 16:59 237.1 

### 169.5804 8/1/2010 17:59 218.5 

### 169.6232 8/1/2010 18:59 222.4 

### 169.6696 8/1/2010 19:59 224.2 

### 169.7249 8/1/2010 20:59 229.9 

### 169.7857 8/1/2010 21:59 224.7 

### 169.8397 8/1/2010 22:59 220.6 

### 169.8913 8/1/2010 23:59 222.4 

### 169.9406 8/2/2010 0:59 223.4 

### 169.9806 8/2/2010 1:59 215.7 

### 170.0111 8/2/2010 2:59 207.7 

### 170.0375 8/2/2010 3:59 231.8 

### 170.1046 8/2/2010 4:59 221.3 

### 170.1393 8/2/2010 5:59 227.9 

### 170.2038 8/2/2010 6:59 258.5 

### 170.3153 8/2/2010 7:59 177.4 

### 170.3246 8/2/2010 8:59 240 

### 170.4164 8/2/2010 9:59 231.4 

### 170.51758/2/2010 10:59 273.6 

### 170.6675

8/2/2010 11:59 216.1 

### 170.7026 8/2/2010 12:59 210.9 

### 170.7569 8/2/2010 13:59 215.2 

### 170.8178 8/2/2010 14:59 228.8 

### 170.884 8/2/2010 15:59 232.9 

### 171.0551 8/2/2010 16:59 241.4 

### 171.2238 8/2/2010 17:59 246.9 

### 171.3543 8/2/2010 18:59 231.8 

### 171.439 8/2/2010 19:59 247.6 

### 171.5521 8/2/2010 20:59 256.1 

### 171.6707 8/2/2010 21:59 125.3 

### 171.605 8/2/2010 22:59 1.6 

### 171.3886 8/2/2010 23:59 50.7 

### 171.2117 8/3/2010 0:59 107.6 

### 171.1168 8/3/2010 1:59 185.5 

### 171.1642 8/3/2010 2:59 240.3 

### 171.2811 8/3/2010 3:59 224.7 

### 171.3697 8/3/2010 4:59 222.9 

### 171.4456 8/3/2010 5:59 212.3 

### 171.4925 8/3/2010 6:59 209.5 

### 171.5379 8/3/2010 7:59 216.7 

### 171.7225 8/3/2010 8:59 234.9 

### 171.9206 8/3/2010 9:59 231.6 

### 172.1164 8/3/2010 10:59 230.5 

### 172.2624 8/3/2010 11:59 223.2 

### 172.345 8/3/2010 12:59 221.5 

### 172.4003 8/3/2010 13:59 217.2 

### 172.449 8/3/2010 14:59 230.5 

### 172.5385 8/3/2010 15:59 215 

### 172.6069 8/3/2010 16:59 239.4 

### 172.7118 8/3/2010 17:59 199.9 

### 172.7781 8/3/2010 18:59 196.4 

### 172.8468 8/3/2010 19:59 206.7 

### 172.9318 8/3/2010 20:59 198.9 

### 172.9978 8/3/2010 21:59 203.2 

### 173.0819 8/3/2010 22:59 207.8 

### 173.1714 8/3/2010 23:59 205.9 

### 173.2614 8/4/2010 0:59 229.2 

### 173.3781 8/4/2010 1:59 219.8 

### 173.4804 8/4/2010 2:59 229.7 

### 173.5778 8/4/2010 3:59 233.8 

### 173.6875 8/4/2010 4:59 231.8 

### 173.7943 8/4/2010 5:59 241.5 

### 173.9261 8/4/2010 6:59 259.5 

### 174.0799 8/4/2010 7:59 157.8 

### 174.0801 8/4/2010 8:59 161.1 

### 174.09258/4/2010 9:59 163.3 

### 174.1046

8/4/2010 10:59 157.7 

### 174.0969 8/4/2010 11:59 209.1 

### 174.054 8/4/2010 12:59 218.3 

### 174.0892 8/4/2010 13:59 222.5 

### 174.1874 8/4/2010 14:59 221.8 

### 174.2858 8/4/2010 15:59 231.6 

### 174.3726 8/4/2010 16:59 228.8 

### 174.4503 8/4/2010 17:59 239.8 

### 174.5461 8/4/2010 18:59 279.3 

### 174.711 8/4/2010 19:59 230.8 

### 174.7794 8/4/2010 20:59 240 

### 174.8583 8/4/2010 21:59 240 

### 174.9429 8/4/2010 22:59 240 

### 175.0236 8/4/2010 23:59 240 

### 175.1089 8/5/2010 0:59 235.4 

### 175.1854 8/5/2010 1:59 212 

### 175.2463 8/5/2010 2:59 240 

### 175.3669 8/5/2010 3:59 240 

### 175.4478 8/5/2010 4:59 240 

### 175.5468 8/5/2010 5:59 211.3 

### 175.6257 8/5/2010 6:59 215.1 

### 175.7994 8/5/2010 7:59 240 

### 176.0514 8/5/2010 8:59 202.5 

### 176.2267 8/5/2010 9:59 196.7 

### 176.4075 8/5/2010 10:59 200.7 

### 176.5799 8/5/2010 11:59 204.5 

### 176.8639 8/5/2010 12:59 190.3 

### 177.1074 8/5/2010 13:59 219.1 

### 177.3503 8/5/2010 14:59 211.9 

### 177.5794 8/5/2010 15:59 195.9 

### 177.7321 8/5/2010 16:59 201 

### 177.7699 8/5/2010 17:59 171.2 

### 177.7767 8/5/2010 18:59 182 

### 177.7993 8/5/2010 19:59 185.1 

### 177.8219 8/5/2010 20:59 189.8 

### 177.8663 8/5/2010 21:59 183 

### 177.8939 8/5/2010 22:59 185.1 

### 177.9292 8/5/2010 23:59 180.5 

### 177.9722 8/6/2010 0:59 181 

### 177.9985 8/6/2010 1:59 182.1 

### 178.0244 8/6/2010 2:59 179.1 

### 178.0542 8/6/2010 3:59 184.7 

### 178.0494 8/6/2010 4:59 182.5 

### 178.0615 8/6/2010 5:59 166.1 

### 178.0515 8/6/2010 6:59 93.2 

### 177.9572 8/6/2010 7:59 93.9 

### 177.75438/6/2010 8:59 85.7 

### 177.5893

8/6/2010 9:59 75.8 

### 177.4075 8/6/2010 10:59 102.4 

### 177.2856 8/6/2010 11:59 180.7 

### 177.3347 8/6/2010 12:59 189.2 

### 177.2793 8/6/2010 13:59 185.5 

### 177.2339 8/6/2010 14:59 179.8 

### 177.4147 8/6/2010 15:59 209.9 

### 177.704 8/6/2010 16:59 173.3 

### 177.9447 8/6/2010 17:59 184.6 

### 178.1786 8/6/2010 18:59 193 

### 178.3197 8/6/2010 19:59 193.2 

### 178.3365 8/6/2010 20:59 191.9 

### 178.2749 8/6/2010 21:59 182 

### 178.244 8/6/2010 22:59 189.5 

### 178.2097 8/6/2010 23:59 165.8 

### 178.1708 8/7/2010 0:59 164.5 

### 178.1032 8/7/2010 1:59 162.3 

### 178.054 8/7/2010 2:59 171.7 

### 178.0225 8/7/2010 3:59 168.2 

### 177.9799 8/7/2010 4:59 176.9 

### 177.9561 8/7/2010 5:59 171.6 

### 177.9199 8/7/2010 6:59 182.5 

### 177.9132 8/7/2010 7:59 168.9 

### 177.8635 8/7/2010 8:59 167.5 

### 177.8435 8/7/2010 9:59 172 

### 177.8097 8/7/2010 10:59 174.7 

### 177.7826 8/7/2010 11:59 179.7 

### 177.7717 8/7/2010 12:59 175.5 

### 177.7565 8/7/2010 13:59 174.4 

### 177.7378 8/7/2010 14:59 177.3 

### 177.7311 8/7/2010 15:59 185.9 

### 177.7256 8/7/2010 16:59 181.7 

### 177.7213 8/7/2010 17:59 163.4 

### 177.6749 8/7/2010 18:59 161.5 

### 177.6542 8/7/2010 19:59 169.3 

### 177.6067 8/7/2010 20:59 179.4 

### 177.5628 8/7/2010 21:59 179.6 

### 177.5407 8/7/2010 22:59 177 

### 177.5338 8/7/2010 23:59 178.5 

### 177.5308 8/8/2010 0:59 183.4 

### 177.5364 8/8/2010 1:59 186.1 

### 177.7281 8/8/2010 2:59 186.6 

### 177.7065 8/8/2010 3:59 191.4 

### 177.7589 8/8/2010 4:59 188.9 

### 177.7507 8/8/2010 5:59 186.3 

### 177.7499 8/8/2010 6:59 185.6 

### 177.75698/8/2010 7:59 210.8 

### 177.8508

8/8/2010 8:59 187.3 

### 177.8817 8/8/2010 9:59 185.2 

### 177.8232 8/8/2010 10:59 186.9 

### 177.8479 8/8/2010 11:59 176.1 

### 177.9567 8/8/2010 12:59 174.9 

### 178.0582 8/8/2010 13:59 169.6 

### 178.15 8/8/2010 14:59 171.5 

### 178.2331 8/8/2010 15:59 159.7 

### 178.2968 8/8/2010 16:59 171 

### 178.3607 8/8/2010 17:59 172 

### 178.4285 8/8/2010 18:59 171.7 

### 178.4901 8/8/2010 19:59 179.1 

### 178.5214 8/8/2010 20:59 179.5 

### 178.6025 8/8/2010 21:59 184.8 

### 178.6985 8/8/2010 22:59 182 

### 178.7853 8/8/2010 23:59 186.7 

### 178.8833 8/9/2010 0:59 196.1 

### 178.9985 8/9/2010 1:59 202.1 

### 179.0924 8/9/2010 2:59 199.2 

### 179.2003 8/9/2010 3:59 240 

### 179.3733 8/9/2010 4:59 240 

### 179.5371 8/9/2010 5:59 179.7 

### 179.6132 8/9/2010 6:59 240 

### 179.7721 8/9/2010 7:59 192.5 

### 179.8751 8/9/2010 8:59 165.6 

### 179.9379 8/9/2010 9:59 103.1 

### 179.9143 8/9/2010 10:59 140.8 

### 179.9388 8/9/2010 11:59 192.4 

### 180.0338 8/9/2010 12:59 192.9 

### 180.1372 8/9/2010 13:59 192.7 

### 180.2463 8/9/2010 14:59 185.2 

### 180.3351 8/9/2010 15:59 179.7 

### 180.4136 8/9/2010 16:59 177.8 

### 180.6518 8/9/2010 17:59 166.9 

### 180.8836 8/9/2010 18:59 168.8 

### 181.1181 8/9/2010 19:59 176.6 

### 181.3633 8/9/2010 20:59 179.9 

### 181.5415 8/9/2010 21:59 182 

### 181.6181 8/9/2010 22:59 177.9 

### 181.6288 8/9/2010 23:59 171.2 

### 181.6338 8/10/2010 0:59 181.1 

### 181.6289 8/10/2010 1:59 182.1 

### 181.6232 8/10/2010 2:59 192.7 

### 181.6307 8/10/2010 3:59 135.1 

### 181.5579 8/10/2010 4:59 167.7 

### 181.535 8/10/2010 5:59 174.1 

### 181.56618/10/2010 6:59 193.6 

### 181.6803

8/10/2010 7:59 184.8 

### 181.7865 8/10/2010 8:59 172.9 

### 181.8754 8/10/2010 9:59 182 

### 181.9803 8/10/2010 10:59 177.5 

### 182.0817 8/10/2010 11:59 178.9 

### 182.1982 8/10/2010 12:59 175.7 

### 182.3033 8/10/2010 13:59 176.5 

### 182.406 8/10/2010 14:59 170.9 

### 182.5175 8/10/2010 15:59 162.1 

### 182.6825 8/10/2010 16:59 164.1 

### 182.8979 8/10/2010 17:59 170.9 

### 183.046 8/10/2010 18:59 167.9 

### 183.1329 8/10/2010 19:59 163.5 

### 183.2151 8/10/2010 20:59 167.6 

### 183.3117 8/10/2010 21:59 169.1 

### 183.4093 8/10/2010 22:59 136.3 

### 183.4536 8/10/2010 23:59 59.1 

### 183.3828 8/11/2010 0:59 50.5 

### 183.295 8/11/2010 1:59 57.8 

### 183.2154 8/11/2010 2:59 68.1 

### 183.1567 8/11/2010 3:59 69.7 

### 183.1022 8/11/2010 4:59 60.9 

### 183.0172 8/11/2010 5:59 84.7 

### 182.9708 8/11/2010 6:59 52.3 

### 182.8674 8/11/2010 7:59 61.4 

### 182.8249 8/11/2010 8:59 67.9 

### 182.7628 8/11/2010 9:59 70.1 

### 182.7099 8/11/2010 10:59 69.2 

### 182.6513 8/11/2010 11:59 59.8 

### 182.5797 8/11/2010 12:59 75.7 

### 182.5311 8/11/2010 13:59 119.2 

### 182.5322 8/11/2010 14:59 176.5 

### 182.5003 8/11/2010 15:59 169.4 

### 182.48 8/11/2010 16:59 158 

### 182.4207 8/11/2010 17:59 146.6 

### 182.3381 8/11/2010 18:59 147.9 

### 182.2483 8/11/2010 19:59 156.6 

### 182.1738 8/11/2010 20:59 156.4 

### 182.1319 8/11/2010 21:59 155.8 

### 182.0683 8/11/2010 22:59 158.8 

### 182.0185 8/11/2010 23:59 151.1 

### 181.9657 8/12/2010 0:59 153.8 

### 181.929 8/12/2010 1:59 155.1 

### 181.8953 8/12/2010 2:59 156.6 

### 181.8782 8/12/2010 3:59 165.1 

### 181.8663 8/12/2010 4:59 162.7 

### 181.86038/12/2010 5:59 148.8 

### 181.839

8/12/2010 6:59 177.8 

### 181.8558 8/12/2010 7:59 171.7 

### 181.8592 8/12/2010 8:59 162.3 

### 181.8543 8/12/2010 9:59 135.9 

### 181.7811 8/12/2010 10:59 72.2 

### 181.6363 8/12/2010 11:59 52.7 

### 181.4338 8/12/2010 12:59 56.2 

### 181.2532 8/12/2010 13:59 63.8 

### 181.0771 8/12/2010 14:59 64.5 

### 180.8982 8/12/2010 15:59 90 

### 180.7676 8/12/2010 16:59 129.8 

### 180.6667 8/12/2010 17:59 69.5 

### 180.5006 8/12/2010 18:59 0 

### 180.2168 8/12/2010 19:59 0 

### 179.9411 8/12/2010 20:59 0 

### 179.659 8/12/2010 21:59 0 

### 179.3935 8/12/2010 22:59 0 

### 179.1586 8/12/2010 23:59 0.5 

### 178.8858 8/13/2010 0:59 0 

### 178.6019 8/13/2010 1:59 0 

### 178.3335 8/13/2010 2:59 0 

### 178.0615 8/13/2010 3:59 0 

### 177.7758 8/13/2010 4:59 25.7 

### 177.6163 8/13/2010 5:59 60.4 

### 177.4504 8/13/2010 6:59 141.1 

### 177.3475 8/13/2010 7:59 183.5 

### 177.3303 8/13/2010 8:59 191.7 

### 177.339 8/13/2010 9:59 224.3 

### 177.3979 8/13/2010 10:59 205.2 

### 177.4343 8/13/2010 11:59 175.8 

### 177.4219 8/13/2010 12:59 159.8 

### 177.3864 8/13/2010 13:59 157.5 

### 177.3569 8/13/2010 14:59 153.5 

### 177.3488 8/13/2010 15:59 156.8 

### 177.296 8/13/2010 16:59 157.2 

### 177.2994 8/13/2010 17:59 153.2 

### 177.3129 8/13/2010 18:59 162.6 

### 177.3271 8/13/2010 19:59 163.7 

### 177.331 8/13/2010 20:59 142.7 

### 177.3035 8/13/2010 21:59 154.5 

### 177.3011 8/13/2010 22:59 110.3 

### 177.2264 8/13/2010 23:59 0 

### 177.0089 8/14/2010 0:59 0 

### 176.7646 8/14/2010 1:59 0 

### 176.5265 8/14/2010 2:59 0 

### 176.2619 8/14/2010 3:59 0 

### 176.09358/14/2010 4:59 0 

### 175.8726

8/14/2010 5:59 0 

### 175.6625 8/14/2010 6:59 0.2 

### 175.4432 8/14/2010 7:59 0 

### 175.1914 8/14/2010 8:59 0 

### 174.9456 8/14/2010 9:59 0 

### 174.6961 8/14/2010 10:59 0 

### 174.4585 8/14/2010 11:59 0 

### 174.204 8/14/2010 12:59 0 

### 174.0053 8/14/2010 13:59 0 

### 173.7833 8/14/2010 14:59 0 

### 173.5157 8/14/2010 15:59 0 

### 173.3153 8/14/2010 16:59 0 

### 173.0894 8/14/2010 17:59 0 

### 172.8682 8/14/2010 18:59 0 

### 172.6336 8/14/2010 19:59 0 

### 172.371 8/14/2010 20:59 0 

### 172.1493 8/14/2010 21:59 0 

### 171.9324 8/14/2010 22:59 0 

### 171.6772 8/14/2010 23:59 0 

### 171.4435 8/15/2010 0:59 0 

### 171.2025 8/15/2010 1:59 0 

### 170.9651 8/15/2010 2:59 0 

### 170.7263 8/15/2010 3:59 0 

### 170.4793 8/15/2010 4:59 0 

### 170.2926 8/15/2010 5:59 9.9 

### 170.1131 8/15/2010 6:59 19.5 

### 169.919 8/15/2010 7:59 32.9 

### 169.7426 8/15/2010 8:59 45 

### 169.5911 8/15/2010 9:59 47.9 

### 169.2683 8/15/2010 10:59 53.7 

### 169.2024 8/15/2010 11:59 56.9 

### 168.9972 8/15/2010 12:59 57.5 

### 168.8249 8/15/2010 13:59 77.5 

### 168.6874 8/15/2010 14:59 63.9 

### 168.5371 8/15/2010 15:59 65.8 

### 168.3918 8/15/2010 16:59 60.6 

### 168.2454 8/15/2010 17:59 43.7 

### 168.0729 8/15/2010 18:59 24.6 

### 167.854 8/15/2010 19:59 23.2 

### 167.6519 8/15/2010 20:59 8.2 

### 167.4163 8/15/2010 21:59 11.3 

### 167.1771 8/15/2010 22:59 9.6 

### 166.9338 8/15/2010 23:59 10.1 

### 166.6854 8/16/2010 0:59 20.2 

### 166.4657 8/16/2010 1:59 12.8 

### 166.2314 8/16/2010 2:59 12.7 

### 166.00518/16/2010 3:59 16.7 

### 165.7883

8/16/2010 4:59 12 

### 165.5389 8/16/2010 5:59 16.7 

### 165.3142 8/16/2010 6:59 22.2 

### 165.0876 8/16/2010 7:59 24.1 

### 164.87 8/16/2010 8:59 16.9 

### 164.7325 8/16/2010 9:59 0 

### 164.5864 8/16/2010 10:59 0 

### 164.4597 8/16/2010 11:59 9.4 

### 164.3028 8/16/2010 12:59 42.5 

### 164.1994 8/16/2010 13:59 60.6 

### 164.1019 8/16/2010 14:59 56.9 

### 163.9368 8/16/2010 15:59 53 

### 163.7843 8/16/2010 16:59 55.7 

### 163.6472 8/16/2010 17:59 67.5 

### 163.4858 8/16/2010 18:59 56.9 

### 163.3006 8/16/2010 19:59 240 

### 163.3857 8/16/2010 20:59 240 

### 163.4504 8/16/2010 21:59 55.4 

### 163.2676 8/16/2010 22:59 60.6 

### 163.0963 8/16/2010 23:59 56.9 

### 162.9097 8/17/2010 0:59 59.4 

### 162.7342 8/17/2010 1:59 49.7 

### 162.5501 8/17/2010 2:59 63.8 

### 162.4011 8/17/2010 3:59 61.7 

### 162.2517 8/17/2010 4:59 58.3 

### 162.0939 8/17/2010 5:59 57.4 

### 161.9299 8/17/2010 6:59 76.1 

### 161.7878 8/17/2010 7:59 84.5 

### 161.6529 8/17/2010 8:59 140.7 

### 161.5888 8/17/2010 9:59 136.8 

### 161.5249 8/17/2010 10:59 129.5 

### 161.4381 8/17/2010 11:59 127 

### 161.355 8/17/2010 12:59 126.8 

### 161.2696 8/17/2010 13:59 117.9 

### 161.166 8/17/2010 14:59 131.8 

### 161.079 8/17/2010 15:59 112 

### 160.9765 8/17/2010 16:59 122.3 

### 160.8868 8/17/2010 17:59 127.1 

### 160.834 8/17/2010 18:59 129.6 

### 160.7731 8/17/2010 19:59 132.3 

### 160.7219 8/17/2010 20:59 130.2 

### 160.6785 8/17/2010 21:59 125.2 

### 160.6201 8/17/2010 22:59 240 

### 160.7094 8/17/2010 23:59 240 

### 160.8017 8/18/2010 0:59 126.7 

### 160.7344 8/18/2010 1:59 103.1 

### 160.63248/18/2010 2:59 49.2 

### 160.4572

8/18/2010 3:59 23.2 

### 160.2483 8/18/2010 4:59 0 

### 160.0138 8/18/2010 5:59 0 

### 159.7825 8/18/2010 6:59 0.2 

### 159.4836 8/18/2010 7:59 0 

### 159.2706 8/18/2010 8:59 0 

### 159.0146 8/18/2010 9:59 0 

### 158.6494 8/18/2010 10:59 0 

### 158.4079 8/18/2010 11:59 0 

### 158.1636 8/18/2010 12:59 0 

### 157.9085 8/18/2010 13:59 0 

### 157.6443 8/18/2010 14:59 0 

### 157.3813 8/18/2010 15:59 3 

### 157.1378 8/18/2010 16:59 30.7 

### 156.936 8/18/2010 17:59 35.3 

### 156.731 8/18/2010 18:59 58.1 

### 156.5479 8/18/2010 19:59 156.9 

### 156.495 8/18/2010 20:59 149.7 

### 156.4204 8/18/2010 21:59 137.4 

### 156.3278 8/18/2010 22:59 131 

### 156.2279 8/18/2010 23:59 139.8 

### 156.1436 8/19/2010 0:59 129.6 

### 156.0143 8/19/2010 1:59 145.2 

### 155.9175 8/19/2010 2:59 138.2 

### 155.8314 8/19/2010 3:59 132.8 

### 155.7347 8/19/2010 4:59 132.8 

### 155.6344 8/19/2010 5:59 135.8 

### 155.5453 8/19/2010 6:59 144.4 

### 155.5786 8/19/2010 7:59 113.8 

### 155.459 8/19/2010 8:59 124.7 

### 155.4038 8/19/2010 9:59 123.9 

### 155.3486 8/19/2010 10:59 4.2 

### 155.1271 8/19/2010 11:59 0 

### 154.8617 8/19/2010 12:59 18.6 

### 154.619 8/19/2010 13:59 55.2 

### 154.4172 8/19/2010 14:59 161.1 

### 154.3503 8/19/2010 15:59 148 

### 154.2992 8/19/2010 16:59 142.1 

### 154.2424 8/19/2010 17:59 137.2 

### 154.1882 8/19/2010 18:59 129.6 

### 154.1396 8/19/2010 19:59 131.4 

### 154.0564 8/19/2010 20:59 123 

### 153.9611 8/19/2010 21:59 133.4 

### 153.8807 8/19/2010 22:59 117.6 

### 153.7757 8/19/2010 23:59 117.8 

### 153.6792 8/20/2010 0:59 111.4 

### 153.54478/20/2010 1:59 116.4 

### 153.4089

8/20/2010 2:59 122.4 

### 153.2925 8/20/2010 3:59 116.4 

### 153.1833 8/20/2010 4:59 127.1 

### 153.0996 8/20/2010 5:59 130.9 

### 153.004 8/20/2010 6:59 136 

### 152.8419 8/20/2010 7:59 247.4 

### 152.8936 8/20/2010 8:59 182.3 

### 152.8718 8/20/2010 9:59 54.4 

### 152.6868 8/20/2010 10:59 100.2 

### 152.5603 8/20/2010 11:59 132.6 

### 152.4718 8/20/2010 12:59 127.2 

### 152.3843 8/20/2010 13:59 128.6 

### 152.3001 8/20/2010 14:59 128.8 

### 152.2324 8/20/2010 15:59 131 

### 152.1407 8/20/2010 16:59 129.7 

### 152.0635 8/20/2010 17:59 130 

### 151.9517 8/20/2010 18:59 125.7 

### 151.8456 8/20/2010 19:59 130.8 

### 151.7294 8/20/2010 20:59 120.5 

### 151.6085 8/20/2010 21:59 121.3 

### 151.4806 8/20/2010 22:59 121.1 

### 151.3461 8/20/2010 23:59 124.8 

### 151.2221 8/21/2010 0:59 128.4 

### 151.1081 8/21/2010 1:59 128.3 

### 151.0006 8/21/2010 2:59 127.9 

### 150.8911 8/21/2010 3:59 129 

### 150.7861 8/21/2010 4:59 133.8 

### 150.69 8/21/2010 5:59 136.9 

### 150.5689 8/21/2010 6:59 140.5 

### 150.4743 8/21/2010 7:59 141.2 

### 150.3783 8/21/2010 8:59 125.6 

### 150.2606 8/21/2010 9:59 128.7 

### 150.1394 8/21/2010 10:59 132.3 

### 150.036 8/21/2010 11:59 123.4 

### 149.924 8/21/2010 12:59 126.3 

### 149.829 8/21/2010 13:59 130.2 

### 149.7429 8/21/2010 14:59 127.3 

### 149.6422 8/21/2010 15:59 127.6 

### 149.539 8/21/2010 16:59 131.6 

### 149.4414 8/21/2010 17:59 115 

### 149.3332 8/21/2010 18:59 119.5 

### 149.23 8/21/2010 19:59 127.6 

### 149.1256 8/21/2010 20:59 120.3 

### 149.0078 8/21/2010 21:59 123.8 

### 148.8933 8/21/2010 22:59 125.2 

### 148.7665 8/21/2010 23:59 123.8 

### 148.66198/22/2010 0:59 128.8 

### 148.5479

8/22/2010 1:59 123.6 

### 148.3974 8/22/2010 2:59 101.5 

### 148.234 8/22/2010 3:59 49.4 

### 147.9901 8/22/2010 4:59 49.9 

### 147.7856 8/22/2010 5:59 58.4 

### 147.559 8/22/2010 6:59 106.8 

### 147.3985 8/22/2010 7:59 139.3 

### 147.0625 8/22/2010 8:59 135.8 

### 146.9088 8/22/2010 9:59 127.2 

### 146.9149 8/22/2010 10:59 121.3 

### 146.8779 8/22/2010 11:59 115.9 

### 146.7938 8/22/2010 12:59 119.8 

### 146.6501 8/22/2010 13:59 119.6 

### 146.4878 8/22/2010 14:59 98.8 

### 146.4106 8/22/2010 15:59 47.3 

### 146.2551 8/22/2010 16:59 48.7 

### 146.1074 8/22/2010 17:59 54.9 

### 145.9501 8/22/2010 18:59 67.5 

### 145.8019 8/22/2010 19:59 150.5 

### 145.7775 8/22/2010 20:59 150 

### 145.7451 8/22/2010 21:59 134.9 

### 145.6996 8/22/2010 22:59 126.3 

### 145.6364 8/22/2010 23:59 116.8 

### 145.5599 8/23/2010 0:59 114.9 

### 145.4774 8/23/2010 1:59 50.2 

### 145.3058 8/23/2010 2:59 44.2 

### 145.1363 8/23/2010 3:59 46.8 

### 144.9726 8/23/2010 4:59 49.1 

### 144.8093 8/23/2010 5:59 49.4 

### 144.6578 8/23/2010 6:59 74.4 

### 144.5336 8/23/2010 7:59 136.9 

### 144.4193 8/23/2010 8:59 141.9 

### 144.314 8/23/2010 9:59 225.3 

### 144.3399 8/23/2010 10:59 236.2 

### 144.3681 8/23/2010 11:59 129.3 

### 144.2581 8/23/2010 12:59 52.8 

### 144.0563 8/23/2010 13:59 51 

### 143.861 8/23/2010 14:59 54.5 

### 143.6604 8/23/2010 15:59 54.5 

### 143.4661 8/23/2010 16:59 54 

### 143.271 8/23/2010 17:59 95.7 

### 143.1546 8/23/2010 18:59 137.5 

### 143.1019 8/23/2010 19:59 134.2 

### 143.0828 8/23/2010 20:59 126.6 

### 143.039 8/23/2010 21:59 125.9 

### 142.9811 8/23/2010 22:59 124.8 

### 143.148/23/2010 23:59 120.2 

### 143.176

8/24/2010 0:59 116.4 

### 143.1264 8/24/2010 1:59 115.6 

### 143.0124 8/24/2010 2:59 114.4 

### 142.8989 8/24/2010 3:59 119.3 

### 142.7908 8/24/2010 4:59 62.4 

### 142.6335 8/24/2010 5:59 30.6 

### 142.6508 8/24/2010 6:59 35.3 

### 142.6996 8/24/2010 7:59 67.4 

### 142.7932 8/24/2010 8:59 125.4 

### 142.9581 8/24/2010 9:59 120.5 

### 143.1039 8/24/2010 10:59 123.2 

### 143.2119 8/24/2010 11:59 114.7 

### 143.2579 8/24/2010 12:59 108.2 

### 143.2057 8/24/2010 13:59 117.4 

### 143.2082 8/24/2010 14:59 240 

### 143.2886 8/24/2010 15:59 240 

### 143.4294 8/24/2010 16:59 240 

### 143.4538 8/24/2010 17:59 59.8 

### 143.2557 8/24/2010 18:59 32.8 

### 143.0575 8/24/2010 19:59 36.3 

### 142.8381 8/24/2010 20:59 39.2 

### 142.6644 8/24/2010 21:59 240 

### 142.9158 8/24/2010 22:59 240 

### 143.1283 8/24/2010 23:59 240 

### 143.3371 8/25/2010 0:59 240 

### 143.4971 8/25/2010 1:59 240 

### 143.6664 8/25/2010 2:59 240 

### 143.82 8/25/2010 3:59 240 

### 143.9764 8/25/2010 4:59 129.8 

### 143.9814 8/25/2010 5:59 94.5 

### 143.9285 8/25/2010 6:59 47.9 

### 143.7883 8/25/2010 7:59 33.2 

### 143.705 8/25/2010 8:59 42.4 

### 143.5943 8/25/2010 9:59 63.2 

### 143.5749 8/25/2010 10:59 134.2 

### 143.7613 8/25/2010 11:59 128.5 

### 143.9239 8/25/2010 12:59 120 

### 144.0733 8/25/2010 13:59 109.9 

### 144.226 8/25/2010 14:59 124.1 

### 144.3808 8/25/2010 15:59 121.1 

### 144.49 8/25/2010 16:59 118.3 

### 144.5079 8/25/2010 17:59 109 

### 144.5139 8/25/2010 18:59 129.8 

### 144.5458 8/25/2010 19:59 102.3 

### 144.5326 8/25/2010 20:59 100.7 

### 144.5017 8/25/2010 21:59 123.1 

### 144.50188/25/2010 22:59 114.8 

### 144.5032

8/25/2010 23:59 120.7 

### 144.6419 8/26/2010 0:59 113.4 

### 144.7994 8/26/2010 1:59 121 

### 144.9644 8/26/2010 2:59 124.2 

### 145.1314 8/26/2010 3:59 74 

### 145.1156 8/26/2010 4:59 36.9 

### 145.0003 8/26/2010 5:59 37.9 

### 144.8814 8/26/2010 6:59 35 

### 144.7149 8/26/2010 7:59 58.2 

### 144.6164 8/26/2010 8:59 130.5 

### 144.6254 8/26/2010 9:59 135.7 

### 144.6454 8/26/2010 10:59 125.7 

### 144.6158 8/26/2010 11:59 122.7 

### 144.4981 8/26/2010 12:59 134.3 

### 144.4283 8/26/2010 13:59 133.4 

### 144.3461 8/26/2010 14:59 166.2 

### 144.3399 8/26/2010 15:59 102 

### 144.2378 8/26/2010 16:59 152.5 

### 144.204 8/26/2010 17:59 133 

### 144.1585 8/26/2010 18:59 145.1 

### 144.0933 8/26/2010 19:59 240 

### 144.1765 8/26/2010 20:59 240 

### 144.2685 8/26/2010 21:59 240 

### 144.3533 8/26/2010 22:59 240 

### 144.4278 8/26/2010 23:59 240 

### 144.5183 8/27/2010 0:59 240 

### 144.6115 8/27/2010 1:59 240 

### 144.6969 8/27/2010 2:59 240 

### 144.7832 8/27/2010 3:59 125.9 

### 144.7093 8/27/2010 4:59 131.8 

### 144.6344 8/27/2010 5:59 124.1 

### 144.5646 8/27/2010 6:59 240 

### 144.6626 8/27/2010 7:59 40.2 

### 144.4763 8/27/2010 8:59 36.4 

### 144.2896 8/27/2010 9:59 107.1 

### 144.1928 8/27/2010 10:59 179.2 

### 144.1275 8/27/2010 11:59 187.9 

### 144.0504 8/27/2010 12:59 187.2 

### 143.9768 8/27/2010 13:59 240.8 

### 143.9681 8/27/2010 14:59 282.1 

### 144.0226 8/27/2010 15:59 190 

### 143.9517 8/27/2010 16:59 176.9 

### 143.8564 8/27/2010 17:59 168.5 

### 143.7968 8/27/2010 18:59 196.9 

### 143.8119 8/27/2010 19:59 161.4 

### 143.8339 8/27/2010 20:59 184 

### 143.87868/27/2010 21:59 179.2 

### 143.8474

8/27/2010 22:59 190.8 

### 143.7692 8/27/2010 23:59 190.2 

### 143.7324 8/28/2010 0:59 191.5 

### 143.666 8/28/2010 1:59 190.9 

### 143.63 8/28/2010 2:59 197.9 

### 143.596 8/28/2010 3:59 201.3 

### 143.5675 8/28/2010 4:59 200.2 

### 143.5319 8/28/2010 5:59 187.7 

### 143.4743 8/28/2010 6:59 192.4 

### 143.4097 8/28/2010 7:59 180.7 

### 143.3489 8/28/2010 8:59 164 

### 143.2356 8/28/2010 9:59 100.9 

### 143.0274 8/28/2010 10:59 142.5 

### 142.8563 8/28/2010 11:59 210.8 

### 142.964 8/28/2010 12:59 198.9 

### 143.2396 8/28/2010 13:59 191 

### 143.504 8/28/2010 14:59 186.9 

### 143.6958 8/28/2010 15:59 185.3 

### 143.7168 8/28/2010 16:59 184.2 

### 143.8079 8/28/2010 17:59 190.2 

### 143.7985 8/28/2010 18:59 210.3 

### 143.7654 8/28/2010 19:59 199.7 

### 143.684 8/28/2010 20:59 190 

### 143.9449 8/28/2010 21:59 192.8 

### 144.2113 8/28/2010 22:59 191 

### 144.4242 8/28/2010 23:59 187.2 

### 144.4769 8/29/2010 0:59 191.7 

### 144.4125 8/29/2010 1:59 182.9 

### 144.2789 8/29/2010 2:59 200.9 

### 144.1728 8/29/2010 3:59 164.6 

### 144.0375 8/29/2010 4:59 180.1 

### 143.9331 8/29/2010 5:59 202.4 

### 143.8692 8/29/2010 6:59 210.7 

### 143.8197 8/29/2010 7:59 206.9 

### 143.7432 8/29/2010 8:59 204.1 

### 143.6253 8/29/2010 9:59 197.5 

### 143.3982 8/29/2010 10:59 197.7 

### 143.2404 8/29/2010 11:59 196.6 

### 143.1222 8/29/2010 12:59 190.9 

### 142.9917 8/29/2010 13:59 195.5 

### 142.8768 8/29/2010 14:59 194.7 

### 142.7701 8/29/2010 15:59 196.5 

### 142.6642 8/29/2010 16:59 198.8 

### 142.5654 8/29/2010 17:59 188.8 

### 142.4683 8/29/2010 18:59 187.7 

### 142.3679 8/29/2010 19:59 187.4 

### 142.26548/29/2010 20:59 189.6 

### 142.175

8/29/2010 21:59 178.8 

### 142.0672 8/29/2010 22:59 182.6 

### 141.9789 8/29/2010 23:59 181.2 

### 141.8915 8/30/2010 0:59 182.9 

### 141.8032 8/30/2010 1:59 184.8 

### 141.7297 8/30/2010 2:59 186.8 

### 141.7064 8/30/2010 3:59 186.4 

### 141.7461 8/30/2010 4:59 185.6 

### 141.7758 8/30/2010 5:59 186.7 

### 141.8017 8/30/2010 6:59 191.8 

### 141.8289 8/30/2010 7:59 162.1 

### 141.7978 8/30/2010 8:59 219.8 

### 141.8497 8/30/2010 9:59 310 

### 142.0258 8/30/2010 10:59 286 

### 142.1494 8/30/2010 11:59 161.6 

### 142.0178 8/30/2010 12:59 66 

### 141.7488 8/30/2010 13:59 125.3 

### 141.5421 8/30/2010 14:59 175.1 

### 141.4204 8/30/2010 15:59 181.9 

### 141.3182 8/30/2010 16:59 195.5 

### 141.2518 8/30/2010 17:59 211.8 

### 141.2071 8/30/2010 18:59 204.4 

### 141.1507 8/30/2010 19:59 204.5 

### 141.0931 8/30/2010 20:59 197.9 

### 141.0379 8/30/2010 21:59 209.5 

### 140.9844 8/30/2010 22:59 187.9 

### 140.906 8/30/2010 23:59 191.2 

### 140.834 8/31/2010 0:59 196.2 

### 140.7569 8/31/2010 1:59 175.9 

### 140.6567 8/31/2010 2:59 171.2 

### 140.5572 8/31/2010 3:59 176.3 

### 140.4678 8/31/2010 4:59 184.2 

### 140.389 8/31/2010 5:59 187.7 

### 140.3153 8/31/2010 6:59 190.5 

### 140.2414 8/31/2010 7:59 192.7 

### 140.1643 8/31/2010 8:59 190.2 

### 140.0796 8/31/2010 9:59 189.1 

### 140.0151 8/31/2010 10:59 200.8 

### 139.9954 8/31/2010 11:59 201.1 

### 139.9489 8/31/2010 12:59 199.4 

### 139.9028 8/31/2010 13:59 203.4 

### 139.8624 8/31/2010 14:59 195.4 

### 139.8136 8/31/2010 15:59 202.8 

### 139.7686 8/31/2010 16:59 198.6 

### 139.7151 8/31/2010 17:59 178.2 

### 139.6592 8/31/2010 18:59 178.7 

### 139.59858/31/2010 19:59 180.6 

### 139.5379

8/31/2010 20:59 188.8 

### 139.4808 8/31/2010 21:59 188.2 

### 139.4301 8/31/2010 22:59 189.6 

### 139.3871 8/31/2010 23:59 188.3 

### 139.3397 9/1/2010 0:59 183.3 

### 139.284 9/1/2010 1:59 183.2 

### 139.2389 9/1/2010 2:59 190.8 

### 139.2154 9/1/2010 3:59 191.4 

### 139.1593 9/1/2010 4:59 180.5 

### 139.1026 9/1/2010 5:59 191.9 

### 139.0526 9/1/2010 6:59 180.1 

### 138.9438 9/1/2010 7:59 160.9 

### 138.9208 9/1/2010 8:59 164.7 

### 138.8163 9/1/2010 9:59 157 

### 138.7129 9/1/2010 10:59 161.1 

### 138.5567 9/1/2010 11:59 164.4 

### 138.4849 9/1/2010 12:59 163.5 

### 138.419 9/1/2010 13:59 170.5 

### 138.3569 9/1/2010 14:59 167.9 

### 138.2724 9/1/2010 15:59 184.3 

### 138.2049 9/1/2010 16:59 174.7 

### 138.1122 9/1/2010 17:59 190.1 

### 138.0333 9/1/2010 18:59 181 

### 137.9628 9/1/2010 19:59 178.5 

### 137.8668 9/1/2010 20:59 161.7 

### 137.7357 9/1/2010 21:59 37.9 

### 137.6143 9/1/2010 22:59 0.3 

### 137.6125 9/1/2010 23:59 0.4 

### 137.5426 9/2/2010 0:59 1.1 

### 137.3947 9/2/2010 1:59 31.1 

### 137.1803 9/2/2010 2:59 94.5 

### 136.9778 9/2/2010 3:59 190.6 

### 136.9304 9/2/2010 4:59 209.4 

### 136.9117 9/2/2010 5:59 187.5 

### 136.8772 9/2/2010 6:59 195.9 

### 136.8583 9/2/2010 7:59 187.6 

### 136.8179 9/2/2010 8:59 163.7 

### 136.719 9/2/2010 9:59 134.2 

### 136.5838 9/2/2010 10:59 84.5 

### 136.381 9/2/2010 11:59 133.2 

### 136.256 9/2/2010 12:59 222.9 

### 136.2579 9/2/2010 13:59 217.6 

### 136.2585 9/2/2010 14:59 215.2 

### 136.2372 9/2/2010 15:59 200.9 

### 136.2176 9/2/2010 16:59 180.8 

### 136.1363 9/2/2010 17:59 188.7 

### 136.12079/2/2010 18:59 190.8 

### 136.1129

9/2/2010 19:59 181.2 

### 136.0775 9/2/2010 20:59 186.8 

### 136.0607 9/2/2010 21:59 180.1 

### 136.0286 9/2/2010 22:59 188.4 

### 136.0017 9/2/2010 23:59 192.1 

### 135.9825 9/3/2010 0:59 184.7 

### 135.9207 9/3/2010 1:59 183.8 

### 135.8707 9/3/2010 2:59 195 

### 135.8225 9/3/2010 3:59 190.9 

### 135.7629 9/3/2010 4:59 183.3 

### 135.6956 9/3/2010 5:59 188.1 

### 135.6214 9/3/2010 6:59 244.2 

### 135.6001 9/3/2010 7:59 282.7 

### 135.7736 9/3/2010 8:59 89.6 

### 135.6743 9/3/2010 9:59 101.3 

### 135.5882 9/3/2010 10:59 1.6 

### 135.3714 9/3/2010 11:59 27.6 

### 135.1193 9/3/2010 12:59 79.4 

### 134.9264 9/3/2010 13:59 140 

### 134.8118 9/3/2010 14:59 180.7 

### 134.7547 9/3/2010 15:59 167.5 

### 134.6657 9/3/2010 16:59 182.2 

### 134.601 9/3/2010 17:59 184.1 

### 134.5236 9/3/2010 18:59 182.8 

### 134.3896 9/3/2010 19:59 193.4 

### 134.3376 9/3/2010 20:59 182.3 

### 134.2575 9/3/2010 21:59 188.8 

### 134.1864 9/3/2010 22:59 192.6 

### 134.1206 9/3/2010 23:59 191.4 

### 134.0531 9/4/2010 0:59 186.4 

### 133.985 9/4/2010 1:59 190.1 

### 133.9546 9/4/2010 2:59 189.5 

### 133.8844 9/4/2010 3:59 192.4 

### 133.8183 9/4/2010 4:59 192.7 

### 133.7526 9/4/2010 5:59 170 

### 133.6953 9/4/2010 6:59 179.5 

### 133.6458 9/4/2010 7:59 184.3 

### 133.5685 9/4/2010 8:59 182.7 

### 133.541 9/4/2010 9:59 184.2 

### 133.5236 9/4/2010 10:59 198.4 

### 133.5204 9/4/2010 11:59 200.4 

### 133.5147 9/4/2010 12:59 196.4 

### 133.5232 9/4/2010 13:59 192.9 

### 133.4868 9/4/2010 14:59 195.6 

### 133.4642 9/4/2010 15:59 204.3 

### 133.4758 9/4/2010 16:59 200.1 

### 133.47469/4/2010 17:59 183.2 

### 133.4913

9/4/2010 18:59 184.5 

### 133.4947 9/4/2010 19:59 192.3 

### 133.5047 9/4/2010 20:59 200 

### 133.5189 9/4/2010 21:59 177.6 

### 133.5114 9/4/2010 22:59 183.5 

### 133.5092 9/4/2010 23:59 194.1 

### 133.5281 9/5/2010 0:59 195.1 

### 133.5476 9/5/2010 1:59 188.3 

### 133.5563 9/5/2010 2:59 190.1 

### 133.5715 9/5/2010 3:59 192.5 

### 133.5824 9/5/2010 4:59 189.7 

### 133.5924 9/5/2010 5:59 181 

### 133.6131 9/5/2010 6:59 202 

### 133.7642 9/5/2010 7:59 205.5 

### 133.9192 9/5/2010 8:59 198.6 

### 134.076 9/5/2010 9:59 159 

### 134.1915 9/5/2010 10:59 117.8 

### 134.2129 9/5/2010 11:59 169.9 

### 134.1979 9/5/2010 12:59 217.9 

### 134.2378 9/5/2010 13:59 225.8 

### 134.2938 9/5/2010 14:59 185.1 

### 134.3011 9/5/2010 15:59 220.7 

### 134.3161 9/5/2010 16:59 200.3 

### 134.3536 9/5/2010 17:59 198.6 

### 134.3731 9/5/2010 18:59 203.6 

### 134.3878 9/5/2010 19:59 219.2 

### 134.4239 9/5/2010 20:59 175.8 

### 134.4015 9/5/2010 21:59 6.4 

### 134.1576 9/5/2010 22:59 171.9 

### 134.1332 9/5/2010 23:59 252.3 

### 134.2533 9/6/2010 0:59 222.2 

### 134.3335 9/6/2010 1:59 230.2 

### 134.4278 9/6/2010 2:59 209.3 

### 134.48 9/6/2010 3:59 206.6 

### 134.5333 9/6/2010 4:59 170.1 

### 134.5239 9/6/2010 5:59 205.6 

### 134.5711 9/6/2010 6:59 206.3 

### 134.6042 9/6/2010 7:59 215.7 

### 134.6692 9/6/2010 8:59 219.4 

### 134.7413 9/6/2010 9:59 294.3 

### 134.9111 9/6/2010 10:59 276.8 

### 135.0529 9/6/2010 11:59 246.6 

### 135.1458 9/6/2010 12:59 243.1 

### 135.2397 9/6/2010 13:59 249.2 

### 135.3436 9/6/2010 14:59 244.5 

### 135.4369 9/6/2010 15:59 240.2 

### 135.51249/6/2010 16:59 239.4 

### 135.5925

9/6/2010 17:59 218.7 

### 135.6693 9/6/2010 18:59 215.8 

### 135.7447 9/6/2010 19:59 238 

### 135.8401 9/6/2010 20:59 223.3 

### 135.9011 9/6/2010 21:59 233.8 

### 135.9764 9/6/2010 22:59 234.1 

### 136.0557 9/6/2010 23:59 228.1 

### 136.1246 9/7/2010 0:59 227.3 

### 136.1856 9/7/2010 1:59 224.6 

### 136.239 9/7/2010 2:59 229.7 

### 136.2989 9/7/2010 3:59 228 

### 136.3497 9/7/2010 4:59 232.6 

### 136.4104 9/7/2010 5:59 224.9 

### 136.464 9/7/2010 6:59 33.8 

### 136.2532 9/7/2010 7:59 1.4 

### 135.9624 9/7/2010 8:59 0.3 

### 135.7026 9/7/2010 9:59 0.7 

### 135.4464 9/7/2010 10:59 1.1 

### 135.1883 9/7/2010 11:59 0.8 

### 134.9449 9/7/2010 12:59 2.8 

### 134.7058 9/7/2010 13:59 61.5 

### 134.5557 9/7/2010 14:59 116.3 

### 134.479 9/7/2010 15:59 149.4 

### 134.4647 9/7/2010 16:59 223.8 

### 134.5381 9/7/2010 17:59 257.2 

### 134.6564 9/7/2010 18:59 252.6 

### 134.7688 9/7/2010 19:59 253.3 

### 134.8718 9/7/2010 20:59 239.6 

### 134.9553 9/7/2010 21:59 245.8 

### 135.04 9/7/2010 22:59 244.1 

### 135.1263 9/7/2010 23:59 245.4 

### 135.2078 9/8/2010 0:59 242.4 

### 135.2721 9/8/2010 1:59 247.7 

### 135.3354 9/8/2010 2:59 246.2 

### 135.4007 9/8/2010 3:59 245.7 

### 135.4086 9/8/2010 4:59 225.3 

### 135.3882 9/8/2010 5:59 234.7 

### 135.4646 9/8/2010 6:59 224.9 

### 135.4436 9/8/2010 7:59 232.4 

### 135.499 9/8/2010 8:59 217.7 

### 135.5714 9/8/2010 9:59 219.7 

### 135.7333 9/8/2010 10:59 210.7 

### 135.8304 9/8/2010 11:59 258.7 

### 135.9225 9/8/2010 12:59 222.6 

### 135.9638 9/8/2010 13:59 207.1 

### 135.9838 9/8/2010 14:59 213.8 

### 136.02359/8/2010 15:59 238.3 

### 136.1049

9/8/2010 16:59 210.7 

### 136.1506 9/8/2010 17:59 188.6 

### 136.1807 9/8/2010 18:59 189.9 

### 136.21 9/8/2010 19:59 220.3 

### 136.2707 9/8/2010 20:59 208.8 

### 136.3108 9/8/2010 21:59 215.1 

### 136.3568 9/8/2010 22:59 206.1 

### 136.396 9/8/2010 23:59 221.8 

### 136.4663 9/9/2010 0:59 193.5 

### 136.4835 9/9/2010 1:59 205.8 

### 136.5164 9/9/2010 2:59 209.2 

### 136.5393 9/9/2010 3:59 206.9 

### 136.639 9/9/2010 4:59 210.9 

### 136.699 9/9/2010 5:59 212.4 

### 136.7522 9/9/2010 6:59 207.8 

### 136.7719 9/9/2010 7:59 120.6 

### 136.6828 9/9/2010 8:59 128.8 

### 136.6215 9/9/2010 9:59 113.8 

### 136.5268 9/9/2010 10:59 157.4 

### 136.4989 9/9/2010 11:59 214.1 

### 136.5478 9/9/2010 12:59 232.1 

### 136.6261 9/9/2010 13:59 220 

### 136.6865 9/9/2010 14:59 223.3 

### 136.7593 9/9/2010 15:59 213.4 

### 136.8306 9/9/2010 16:59 212.7 

### 136.8981 9/9/2010 17:59 207.6 

### 136.949 9/9/2010 18:59 220.3 

### 137.0218 9/9/2010 19:59 150.9 

### 137.0043 9/9/2010 20:59 121.5 

### 136.9403 9/9/2010 21:59 117.2 

### 136.8682 9/9/2010 22:59 121.6 

### 136.8478 9/9/2010 23:59 141.6 

### 136.9624 9/10/2010 0:59 223.7 

### 137.2029 9/10/2010 1:59 221.5 

### 137.4303 9/10/2010 2:59 177.5 

### 137.5822 9/10/2010 3:59 231.1 

### 137.8064 9/10/2010 4:59 202.5 

### 138.0031 9/10/2010 5:59 202.1 

### 138.1661 9/10/2010 6:59 256.5 

### 138.4497 9/10/2010 7:59 299.2 

### 138.78 9/10/2010 8:59 172.1 

### 138.9247 9/10/2010 9:59 97.9 

### 138.9633 9/10/2010 10:59 103.3 

### 139.0107 9/10/2010 11:59 111 

### 139.0818 9/10/2010 12:59 202.5 

### 139.2579 9/10/2010 13:59 205.3 

### 139.37759/10/2010 14:59 197.5 

### 139.4067

9/10/2010 15:59 197.9 

### 139.4463 9/10/2010 16:59 188.3 

### 139.4883 9/10/2010 17:59 173.8 

### 139.5261 9/10/2010 18:59 175.6 

### 139.5646 9/10/2010 19:59 182.8 

### 139.601 9/10/2010 20:59 172.8 

### 139.6238 9/10/2010 21:59 183.9 

### 139.6628 9/10/2010 22:59 181.7 

### 139.6946 9/10/2010 23:59 176.5 

### 139.7299 9/11/2010 0:59 184.3 

### 139.7722 9/11/2010 1:59 188.5 

### 139.8186 9/11/2010 2:59 174.4 

### 139.8433 9/11/2010 3:59 78.2 

### 139.7226 9/11/2010 4:59 82.3 

### 139.611 9/11/2010 5:59 92.7 

### 139.5331 9/11/2010 6:59 100.5 

### 139.4257 9/11/2010 7:59 97.6 

### 139.3228 9/11/2010 8:59 101.2 

### 139.2379 9/11/2010 9:59 101.6 

### 139.1903 9/11/2010 10:59 106.1 

### 139.2374 9/11/2010 11:59 148.6 

### 139.3706 9/11/2010 12:59 181.1 

### 139.544 9/11/2010 13:59 162.3 

### 139.6808 9/11/2010 14:59 172.7 

### 139.8311 9/11/2010 15:59 161.8 

### 139.9308 9/11/2010 16:59 165 

### 139.9797 9/11/2010 17:59 167.6 

### 140.116 9/11/2010 18:59 168.4 

### 140.3499 9/11/2010 19:59 179.9 

### 140.5997 9/11/2010 20:59 171.8 

### 140.8383 9/11/2010 21:59 175.8 

### 141.0825 9/11/2010 22:59 178.5 

### 141.3304 9/11/2010 23:59 176.5 

### 141.5749 9/12/2010 0:59 165.7 

### 141.805 9/12/2010 1:59 181.1 

### 142.0565 9/12/2010 2:59 178.1 

### 142.3039 9/12/2010 3:59 180.3 

### 142.5543 9/12/2010 4:59 184.5 

### 142.7749 9/12/2010 5:59 182.6 

### 142.9446 9/12/2010 6:59 196 

### 143.0208 9/12/2010 7:59 191.5 

### 143.0319 9/12/2010 8:59 185.1 

### 143.0228 9/12/2010 9:59 185.4 

### 142.9688 9/12/2010 10:59 189.9 

### 142.9475 9/12/2010 11:59 187.6 

### 142.9639 9/12/2010 12:59 183.4 

### 142.99679/12/2010 13:59 187.5 

### 143.0383

9/12/2010 14:59 179 

### 143.0738 9/12/2010 15:59 177.1 

### 143.1019 9/12/2010 16:59 185.5 

### 143.1413 9/12/2010 17:59 169.3 

### 143.1636 9/12/2010 18:59 169.8 

### 143.1736 9/12/2010 19:59 180.5 

### 143.1969 9/12/2010 20:59 176.9 

### 143.2444 9/12/2010 21:59 178.5 

### 143.2778 9/12/2010 22:59 179.3 

### 143.3736 9/12/2010 23:59 171.4 

### 143.6117 9/13/2010 0:59 171.7 

### 143.8501 9/13/2010 1:59 177.6 

### 144.0968 9/13/2010 2:59 188.7 

### 144.3589 9/13/2010 3:59 163.6 

### 144.5861 9/13/2010 4:59 173.9 

### 144.8276 9/13/2010 5:59 151.2 

### 145.0376 9/13/2010 6:59 92.3 

### 145.1656 9/13/2010 7:59 119 

### 145.3308 9/13/2010 8:59 136.9 

### 145.521 9/13/2010 9:59 173.8 

### 145.7624 9/13/2010 10:59 177.1 

### 146.0083 9/13/2010 11:59 170.4 

### 146.245 9/13/2010 12:59 176.9 

### 146.4907 9/13/2010 13:59 178 

### 146.7379 9/13/2010 14:59 171.4 

### 146.976 9/13/2010 15:59 181.9 

### 147.2286 9/13/2010 16:59 177.9 

### 147.4757 9/13/2010 17:59 186.3 

### 147.7344 9/13/2010 18:59 184.2 

### 147.9903 9/13/2010 19:59 188.5 

### 148.2521 9/13/2010 20:59 184.1 

### 148.5078 9/13/2010 21:59 188 

### 148.7689 9/13/2010 22:59 200.3 

### 149.0471 9/13/2010 23:59 205 

### 149.3318 9/14/2010 0:59 212.1 

### 149.6264 9/14/2010 1:59 217.6 

### 149.9286 9/14/2010 2:59 209.4 

### 150.2194 9/14/2010 3:59 213 

### 150.5153 9/14/2010 4:59 221.5 

### 150.8229 9/14/2010 5:59 216.9 

### 151.1104 9/14/2010 6:59 224.4 

### 151.395 9/14/2010 7:59 225.2 

### 151.6621 9/14/2010 8:59 227.2 

### 151.9151 9/14/2010 9:59 217.8 

### 152.1511 9/14/2010 10:59 183.2 

### 152.331 9/14/2010 11:59 183 

### 152.50619/14/2010 12:59 186.3 

### 152.685

9/14/2010 13:59 181.6 

### 152.8296 9/14/2010 14:59 203.5 

### 153.0235 9/14/2010 15:59 225.5 

### 153.2453 9/14/2010 16:59 221.9 

### 153.4693 9/14/2010 17:59 210.2 

### 153.7006 9/14/2010 18:59 210.4 

### 153.9586 9/14/2010 19:59 185.7 

### 154.1843 9/14/2010 20:59 169.2 

### 154.4079 9/14/2010 21:59 181.8 

### 154.6447 9/14/2010 22:59 175.5 

### 154.8751 9/14/2010 23:59 176.3 

### 155.106 9/15/2010 0:59 188 

### 155.339 9/15/2010 1:59 183.1 

### 155.5756 9/15/2010 2:59 181.4 

### 155.8099 9/15/2010 3:59 159.5 

### 156.0082 9/15/2010 4:59 177.8 

### 156.2385 9/15/2010 5:59 137.5 

### 156.4063 9/15/2010 6:59 139.9 

### 156.5697 9/15/2010 7:59 215.6 

### 156.8357 9/15/2010 8:59 170.8 

### 157.0494 9/15/2010 9:59 179.2 

### 157.2983 9/15/2010 10:59 197.3 

### 157.5724 9/15/2010 11:59 218.3 

### 157.8625 9/15/2010 12:59 193 

### 158.0715 9/15/2010 13:59 202.9 

### 158.2692 9/15/2010 14:59 189.2 

### 158.4529 9/15/2010 15:59 199 

### 158.6557 9/15/2010 16:59 219.9 

### 158.8838 9/15/2010 17:59 220 

### 159.0956 9/15/2010 18:59 222.7 

### 159.3258 9/15/2010 19:59 220 

### 159.2981 9/15/2010 20:59 222.6 

### 159.2739 9/15/2010 21:59 217.8 

### 159.4994 9/15/2010 22:59 208.8 

### 159.7053 9/15/2010 23:59 205.5 

### 159.9117 9/16/2010 0:59 209.9 

### 160.1207 9/16/2010 1:59 207.8 

### 160.3403 9/16/2010 2:59 194.1 

### 160.5213 9/16/2010 3:59 213.5 

### 160.7321 9/16/2010 4:59 135.8 

### 160.8397 9/16/2010 5:59 1.7 

### 160.7624 9/16/2010 6:59 3.1 

### 160.661 9/16/2010 7:59 3.1 

### 160.5479 9/16/2010 8:59 2.3 

### 160.3557 9/16/2010 9:59 2.8 

### 160.1696 9/16/2010 10:59 2.6 

### 159.99339/16/2010 11:59 2.7 

### 159.8207

9/16/2010 12:59 2.4 

### 159.6479 9/16/2010 13:59 3.6 

### 159.4892 9/16/2010 14:59 15.2 

### 159.3272 9/16/2010 15:59 110 

### 159.3244 9/16/2010 16:59 128.3 

### 159.3328 9/16/2010 17:59 159.3 

### 159.3775 9/16/2010 18:59 246.7 

### 159.5401 9/16/2010 19:59 194.1 

### 159.626 9/16/2010 20:59 212.1 

### 159.7397 9/16/2010 21:59 204 

### 159.8492 9/16/2010 22:59 215.1 

### 159.8146 9/16/2010 23:59 210.7 

### 159.7739 9/17/2010 0:59 221.1 

### 159.905 9/17/2010 1:59 210.1 

### 160.0536 9/17/2010 2:59 221.6 

### 160.2931 9/17/2010 3:59 217.9 

### 160.5635 9/17/2010 4:59 233.3 

### 160.8875 9/17/2010 5:59 216.6 

### 161.1883 9/17/2010 6:59 339.9 

### 161.6601 9/17/2010 7:59 350.6 

### 162.1471 9/17/2010 8:59 162.9 

### 162.3733 9/17/2010 9:59 176.8 

### 162.6189 9/17/2010 10:59 198.7 

### 162.8949 9/17/2010 11:59 198.8 

### 163.171 9/17/2010 12:59 165.4 

### 163.4007 9/17/2010 13:59 144.3 

### 163.6011 9/17/2010 14:59 134.1 

### 163.7874 9/17/2010 15:59 142.9 

### 163.9817 9/17/2010 16:59 143.5 

### 164.1383 9/17/2010 17:59 146.4 

### 164.2926 9/17/2010 18:59 148.6 

### 164.4183 9/17/2010 19:59 147.7 

### 164.4056 9/17/2010 20:59 150.9 

### 164.4072 9/17/2010 21:59 147.7 

### 164.4215 9/17/2010 22:59 144 

### 164.4396 9/17/2010 23:59 157.7 

### 164.4644 9/18/2010 0:59 155.7 

### 164.5007 9/18/2010 1:59 152.4 

### 164.5107 9/18/2010 2:59 146.5 

### 164.5222 9/18/2010 3:59 153.4 

### 164.5508 9/18/2010 4:59 141.4 

### 164.5628 9/18/2010 5:59 147.2 

### 164.5786 9/18/2010 6:59 138.5 

### 164.5704 9/18/2010 7:59 137.1 

### 164.6028 9/18/2010 8:59 125.8 

### 164.6043 9/18/2010 9:59 124.5 

### 164.60519/18/2010 10:59 124.9 

### 164.7728

9/18/2010 11:59 125.6 

### 164.9472 9/18/2010 12:59 126.5 

### 165.0971 9/18/2010 13:59 130.3 

### 165.2014 9/18/2010 14:59 132.9 

### 165.1622 9/18/2010 15:59 128.7 

### 165.1354 9/18/2010 16:59 132.6 

### 165.1222 9/18/2010 17:59 119.1 

### 165.0971 9/18/2010 18:59 119.7 

### 165.0833 9/18/2010 19:59 119.2 

### 165.0664 9/18/2010 20:59 119 

### 165.0608 9/18/2010 21:59 114.9 

### 165.0351 9/18/2010 22:59 112.2 

### 165.0276 9/18/2010 23:59 108.6 

### 165.0149 9/19/2010 0:59 108.4 

### 165.0107 9/19/2010 1:59 102 

### 164.9907 9/19/2010 2:59 105.8 

### 164.9676 9/19/2010 3:59 98.9 

### 164.9433 9/19/2010 4:59 101 

### 164.9071 9/19/2010 5:59 104.7 

### 164.8707 9/19/2010 6:59 107.2 

### 164.8307 9/19/2010 7:59 108.5 

### 164.6378 9/19/2010 8:59 106.2 

### 164.5321 9/19/2010 9:59 106.4 

### 164.6043 9/19/2010 10:59 112 

### 164.6207 9/19/2010 11:59 109.7 

### 164.5889 9/19/2010 12:59 110.6 

### 164.5658 9/19/2010 13:59 112.3 

### 164.5432 9/19/2010 14:59 104.4 

### 164.5093 9/19/2010 15:59 107 

### 164.476 9/19/2010 16:59 103.3 

### 164.4393 9/19/2010 17:59 113.8 

### 164.4168 9/19/2010 18:59 117.3 

### 164.4051 9/19/2010 19:59 114.4 

### 164.3824 9/19/2010 20:59 124.5 

### 164.3879 9/19/2010 21:59 117.6 

### 164.3828 9/19/2010 22:59 115.1 

### 164.3744 9/19/2010 23:59 111.7 

### 164.3563 9/20/2010 0:59 111.8 

### 164.3332 9/20/2010 1:59 106.9 

### 164.3035 9/20/2010 2:59 106.8 

### 164.2742 9/20/2010 3:59 101.3 

### 164.2357 9/20/2010 4:59 105.4 

### 164.1963 9/20/2010 5:59 110.1 

### 164.159 9/20/2010 6:59 160.2 

### 164.1864 9/20/2010 7:59 120.2 

### 164.1572 9/20/2010 8:59 71 

### 164.08149/20/2010 9:59 110.9 

### 164.0567

9/20/2010 10:59 132.6 

### 164.0571 9/20/2010 11:59 145.6 

### 164.0879 9/20/2010 12:59 131.4 

### 164.095 9/20/2010 13:59 113.8 

### 164.0722 9/20/2010 14:59 124.2 

### 164.0679 9/20/2010 15:59 122.8 

### 164.0613 9/20/2010 16:59 119.6 

### 164.0446 9/20/2010 17:59 123.8 

### 164.0568 9/20/2010 18:59 117.2 

### 164.0536 9/20/2010 19:59 121.2 

### 164.0447 9/20/2010 20:59 116 

### 164.0388 9/20/2010 21:59 115.8 

### 164.0276 9/20/2010 22:59 127.9 

### 164.0314 9/20/2010 23:59 132.5 

### 164.0435 9/21/2010 0:59 131.8 

### 164.0476 9/21/2010 1:59 139.5 

### 164.0697 9/21/2010 2:59 141.4 

### 164.1251 9/21/2010 3:59 145.2 

### 164.2582 9/21/2010 4:59 146.6 

### 164.3925 9/21/2010 5:59 142.4 

### 164.5092 9/21/2010 6:59 142.8 

### 164.5592 9/21/2010 7:59 143.8 

### 164.5654 9/21/2010 8:59 140.8 

### 164.5724 9/21/2010 9:59 142.8 

### 164.594 9/21/2010 10:59 142.6 

### 164.6236 9/21/2010 11:59 156.6 

### 164.6801 9/21/2010 12:59 152.9 

### 164.7261 9/21/2010 13:59 107.4 

### 164.7092 9/21/2010 14:59 70.5 

### 164.6699 9/21/2010 15:59 73.6 

### 164.7064 9/21/2010 16:59 79.6 

### 164.7493 9/21/2010 17:59 73.2 

### 164.7747 9/21/2010 18:59 76.5 

### 164.7872 9/21/2010 19:59 74.9 

### 164.6822 9/21/2010 20:59 69.7 

### 164.5707 9/21/2010 21:59 64.7 

### 164.4732 9/21/2010 22:59 66.1 

### 164.3896 9/21/2010 23:59 59.6 

### 164.3101 9/22/2010 0:59 62.6 

### 164.2375 9/22/2010 1:59 55.2 

### 164.2444 9/22/2010 2:59 56.2 

### 164.2611 9/22/2010 3:59 52.8 

### 164.2694 9/22/2010 4:59 51.1 

### 164.2722 9/22/2010 5:59 50.4 

### 164.2736 9/22/2010 6:59 44.5 

### 164.2321 9/22/2010 7:59 18.6 

### 164.06789/22/2010 8:59 2.2 

### 163.8738

9/22/2010 9:59 46.1 

### 163.6249 9/22/2010 10:59 52.8 

### 163.3701 9/22/2010 11:59 69.3 

### 163.2868 9/22/2010 12:59 68.8 

### 163.309 9/22/2010 13:59 67.2 

### 163.3315 9/22/2010 14:59 69.1 

### 163.3518 9/22/2010 15:59 69.8 

### 163.3731 9/22/2010 16:59 69.7 

### 163.3949 9/22/2010 17:59 63.6 

### 163.3503 9/22/2010 18:59 67.1 

### 163.2525 9/22/2010 19:59 46.5 

### 163.1307 9/22/2010 20:59 55.8 

### 163.0324 9/22/2010 21:59 46.9 

### 162.9226 9/22/2010 22:59 42.3 

### 162.8081 9/22/2010 23:59 46.8 

### 162.7061 9/23/2010 0:59 45.1 

### 162.6071 9/23/2010 1:59 46 

### 162.5104 9/23/2010 2:59 45.2 

### 162.4143 9/23/2010 3:59 46.1 

### 162.3126 9/23/2010 4:59 46.4 

### 162.2904 9/23/2010 5:59 43.7 

### 162.3086 9/23/2010 6:59 50.7 

### 162.33 9/23/2010 7:59 59.2 

### 162.3186 9/23/2010 8:59 50.3 

### 162.2143 9/23/2010 9:59 56.4 

### 162.1253 9/23/2010 10:59 31.6 

### 161.9981 9/23/2010 11:59 25.5 

### 161.8742 9/23/2010 12:59 45 

### 161.7864 9/23/2010 13:59 57.6 

### 161.7033 9/23/2010 14:59 61.9 

### 161.456 9/23/2010 15:59 59.3 

### 161.205 9/23/2010 16:59 57.2 

### 160.9511 9/23/2010 17:59 60.2 

### 160.9517 9/23/2010 18:59 62.5 

### 160.9929 9/23/2010 19:59 64 

### 161.0314 9/23/2010 20:59 63.4 

### 161.065 9/23/2010 21:59 44.6 

### 160.7936 9/23/2010 22:59 58 

### 160.5408 9/23/2010 23:59 59.9 

### 160.2907 9/24/2010 0:59 56.5 

### 160.0358 9/24/2010 1:59 50.6 

### 159.7728 9/24/2010 2:59 68.2 

### 159.5342 9/24/2010 3:59 71.3 

### 159.2999 9/24/2010 4:59 64.9 

### 159.2097 9/24/2010 5:59 76 

### 159.184 9/24/2010 6:59 117.1 

### 159.28019/24/2010 7:59 103.4 

### 159.3776

9/24/2010 8:59 65.2 

### 159.4093 9/24/2010 9:59 55.3 

### 159.3983 9/24/2010 10:59 66.5 

### 159.3043 9/24/2010 11:59 57.9 

### 159.2063 9/24/2010 12:59 70.3 

### 159.1372 9/24/2010 13:59 61.2 

### 159.0696 9/24/2010 14:59 48.6 

### 158.9647 9/24/2010 15:59 84.5 

### 158.9139 9/24/2010 16:59 97.7 

### 158.8853 9/24/2010 17:59 95.7 

### 158.8668 9/24/2010 18:59 93.5 

### 158.8164 9/24/2010 19:59 96.1 

### 158.8078 9/24/2010 20:59 95.6 

### 158.8007 9/24/2010 21:59 92.9 

### 158.7588 9/24/2010 22:59 90.3 

### 158.7247 9/24/2010 23:59 85.8 

### 158.6763 9/25/2010 0:59 87.2 

### 158.6399 9/25/2010 1:59 93 

### 158.601 9/25/2010 2:59 89.2 

### 158.5524 9/25/2010 3:59 88.2 

### 158.5721 9/25/2010 4:59 87.8 

### 158.6428 9/25/2010 5:59 84.6 

### 158.7076 9/25/2010 6:59 91.6 

### 158.7863 9/25/2010 7:59 116.1 

### 158.8667 9/25/2010 8:59 136 

### 158.8743 9/25/2010 9:59 104.1 

### 158.8304 9/25/2010 10:59 97.1 

### 158.7907 9/25/2010 11:59 95.2 

### 158.7525 9/25/2010 12:59 96.3 

### 158.6997 9/25/2010 13:59 100.2 

### 158.6536 9/25/2010 14:59 109.5 

### 158.5749 9/25/2010 15:59 113.6 

### 158.591 9/25/2010 16:59 113 

### 158.5361 9/25/2010 17:59 115.2 

### 158.5114 9/25/2010 18:59 119.2 

### 158.4754 9/25/2010 19:59 115.9 

### 158.3031 9/25/2010 20:59 111.8 

### 158.125 9/25/2010 21:59 115.7 

### 157.9524 9/25/2010 22:59 108.9 

### 157.7703 9/25/2010 23:59 113.1 

### 157.594 9/26/2010 0:59 97.3 

### 157.3958 9/26/2010 1:59 96.4 

### 157.1964 9/26/2010 2:59 98.2 

### 156.9994 9/26/2010 3:59 94.5 

### 156.9558 9/26/2010 4:59 93.6 

### 156.9028 9/26/2010 5:59 91.5 

### 156.85759/26/2010 6:59 99.2 

### 156.6619

9/26/2010 7:59 97.1 

### 156.741 9/26/2010 8:59 101.9 

### 156.8319 9/26/2010 9:59 104.2 

### 156.8279 9/26/2010 10:59 108.8 

### 156.7301 9/26/2010 11:59 116.4 

### 156.6308 9/26/2010 12:59 117 

### 156.5333 9/26/2010 13:59 120.7 

### 156.3665 9/26/2010 14:59 122.3 

### 156.1446 9/26/2010 15:59 116.9 

### 156.0431 9/26/2010 16:59 125.3 

### 155.9714 9/26/2010 17:59 117.3 

### 155.9003 9/26/2010 18:59 116.3 

### 155.7883 9/26/2010 19:59 110.9 

### 155.7182 9/26/2010 20:59 114.5 

### 155.6217 9/26/2010 21:59 112.3 

### 155.5288 9/26/2010 22:59 109 

### 155.4151 9/26/2010 23:59 106.4 

### 155.2988 9/27/2010 0:59 107 

### 155.1814 9/27/2010 1:59 101.5 

### 155.0572 9/27/2010 2:59 107.8 

### 154.9321 9/27/2010 3:59 103.7 

### 154.7965 9/27/2010 4:59 101.5 

### 154.6594 9/27/2010 5:59 94 

### 154.5293 9/27/2010 6:59 99.7 

### 154.4006 9/27/2010 7:59 93.3 

### 154.2792 9/27/2010 8:59 96 

### 154.1847 9/27/2010 9:59 131.3 

### 154.2269 9/27/2010 10:59 121.5 

### 154.1978 9/27/2010 11:59 110 

### 154.0578 9/27/2010 12:59 109.9 

### 153.9342 9/27/2010 13:59 113.9 

### 153.8271 9/27/2010 14:59 118.7 

### 153.7324 9/27/2010 15:59 118.4 

### 153.6394 9/27/2010 16:59 122.5 

### 153.5538 9/27/2010 17:59 113.7 

### 153.4475 9/27/2010 18:59 119.5 

### 153.3214 9/27/2010 19:59 121.5 

### 153.2128 9/27/2010 20:59 120 

### 153.1156 9/27/2010 21:59 122.2 

### 153.0175 9/27/2010 22:59 121.4 

### 152.9208 9/27/2010 23:59 120.6 

### 152.8283 9/28/2010 0:59 129.5 

### 152.7419 9/28/2010 1:59 123.6 

### 152.6596 9/28/2010 2:59 129.3 

### 152.5601 9/28/2010 3:59 130 

### 152.5121 9/28/2010 4:59 127.6 

### 152.43929/28/2010 5:59 126.4 

### 152.3336

9/28/2010 6:59 119.6 

### 152.2071 9/28/2010 7:59 134.2 

### 152.1061 9/28/2010 8:59 126.6 

### 151.9985 9/28/2010 9:59 134.9 

### 151.9115 9/28/2010 10:59 134.3 

### 151.8235 9/28/2010 11:59 133.6 

### 151.736 9/28/2010 12:59 143 

### 151.6694 9/28/2010 13:59 152.3 

### 151.6094 9/28/2010 14:59 152.4 

### 151.5507 9/28/2010 15:59 150.8 

### 151.4872 9/28/2010 16:59 159.4 

### 151.4325 9/28/2010 17:59 155.2 

### 151.3858 9/28/2010 18:59 157.6 

### 151.344 9/28/2010 19:59 158.1 

### 151.3033 9/28/2010 20:59 158.5 

### 151.2601 9/28/2010 21:59 156.1 

### 151.2286 9/28/2010 22:59 154.4 

### 151.1894 9/28/2010 23:59 151.1 

### 151.1476 9/29/2010 0:59 144.4 

### 151.0942 9/29/2010 1:59 146.4 

### 151.0408 9/29/2010 2:59 127.1 

### 150.9579 9/29/2010 3:59 126.7 

### 150.875 9/29/2010 4:59 133.7 

### 150.8029 9/29/2010 5:59 130.5 

### 150.7249 9/29/2010 6:59 143.9 

### 150.6583 9/29/2010 7:59 134.6 

### 150.6201 9/29/2010 8:59 139.5 

### 150.5086 9/29/2010 9:59 140.2 

### 150.2728 9/29/2010 10:59 144.3 

### 150.076 9/29/2010 11:59 141.4 

### 150.0479 9/29/2010 12:59 151.4 

### 150.1665 9/29/2010 13:59 153.5 

### 150.2057 9/29/2010 14:59 146.3 

### 150.1657 9/29/2010 15:59 145.2 

### 150.1147 9/29/2010 16:59 141.1 

### 150.0392 9/29/2010 17:59 144.2 

### 149.9453 9/29/2010 18:59 143.9 

### 149.8613 9/29/2010 19:59 141.9 

### 149.7743 9/29/2010 20:59 143.2 

### 149.6983 9/29/2010 21:59 149.6 

### 149.6151 9/29/2010 22:59 151.4 

### 149.5644 9/29/2010 23:59 151.9 

### 149.5099 9/30/2010 0:59 145.4 

### 149.4393 9/30/2010 1:59 148.6 

### 149.4014 9/30/2010 2:59 145.7 

### 149.366 9/30/2010 3:59 146.2 

### 149.32429/30/2010 4:59 135.7 

### 149.2568

9/30/2010 5:59 133.5 

### 149.1815 9/30/2010 6:59 139.3 

### 149.1104 9/30/2010 7:59 131.7 

### 149.0257 9/30/2010 8:59 130.3 

### 148.9425 9/30/2010 9:59 141.4 

### 148.8763 9/30/2010 10:59 146.6 

### 148.801 9/30/2010 11:59 149.7 

### 148.7296 9/30/2010 12:59 143.5 

### 148.6519 9/30/2010 13:59 144 

### 148.5694 9/30/2010 14:59 143.3 

### 148.4971 9/30/2010 15:59 144.7 

### 148.4164 9/30/2010 16:59 147.4 

### 148.3453 9/30/2010 17:59 149.6 

### 148.3056 9/30/2010 18:59 134.6 

### 148.2443 9/30/2010 19:59 130.9 

### 148.1753 9/30/2010 20:59 139.1 

### 148.1063 9/30/2010 21:59 131.6 

### 148.0276 9/30/2010 22:59 127.7 

### 147.9417 9/30/2010 23:59 138.9 

### 147.8731 10/1/2010 0:59 135.2 

### 147.8063 10/1/2010 1:59 132.4 

### 147.7357 10/1/2010 2:59 116.7 

### 147.6328 10/1/2010 3:59 140.9 

### 147.5626 10/1/2010 4:59 125.6 

### 147.4864 10/1/2010 5:59 122.8 

### 147.3904 10/1/2010 6:59 127.9 

### 147.3179 10/1/2010 7:59 0 

### 147.0944 10/1/2010 8:59 0 

### 146.8657 10/1/2010 9:59 0 

### 146.6476 10/1/2010 10:59 0 

### 146.4239 10/1/2010 11:59 43.8 

### 146.2564 10/1/2010 12:59 103.3 

### 146.1728 10/1/2010 13:59 113.3 

### 146.0933 10/1/2010 14:59 120.4 

### 146.0274 10/1/2010 15:59 123.2 

### 145.9425 10/1/2010 16:59 126.1 

### 145.875 10/1/2010 17:59 123.6 

### 145.7826 10/1/2010 18:59 125.4 

### 145.7054 10/1/2010 19:59 118.5 

### 145.6221 10/1/2010 20:59 121.6 

### 145.5664 10/1/2010 21:59 122.2 

### 145.6835 10/1/2010 22:59 122.6 

### 145.8533 10/1/2010 23:59 120.4 

### 146.02 10/2/2010 0:59 118.8 

### 146.1835 10/2/2010 1:59 123.5 

### 146.3118 10/2/2010 2:59 126.7 

### 146.356510/2/2010 3:59 119.7 

### 146.2581

10/2/2010 4:59 124.7 

### 146.1404 10/2/2010 5:59 125.3 

### 146.054 10/2/2010 6:59 125.6 

### 145.9564 10/2/2010 7:59 123.6 

### 145.8675 10/2/2010 8:59 123.5 

### 145.8117 10/2/2010 9:59 126.7 

### 145.8013 10/2/2010 10:59 131.3 

### 145.8663 10/2/2010 11:59 128 

### 145.859 10/2/2010 12:59 129.8 

### 145.7297 10/2/2010 13:59 128.7 

### 145.6063 10/2/2010 14:59 129.4 

### 145.4871 10/2/2010 15:59 133.5 

### 145.3935 10/2/2010 16:59 132.1 

### 145.3258 10/2/2010 17:59 126.4 

### 145.2393 10/2/2010 18:59 116.5 

### 145.1361 10/2/2010 19:59 116.1 

### 145.0457 10/2/2010 20:59 117.3 

### 144.9492 10/2/2010 21:59 123 

### 144.8699 10/2/2010 22:59 105.2 

### 144.7543 10/2/2010 23:59 126.4 

### 144.6631 10/3/2010 0:59 117.6 

### 144.5699 10/3/2010 1:59 121.3 

### 144.4831 10/3/2010 2:59 115.4 

### 144.3725 10/3/2010 3:59 120.4 

### 144.2746 10/3/2010 4:59 115.8 

### 144.1808 10/3/2010 5:59 123.1 

### 144.0906 10/3/2010 6:59 116.9 

### 143.9138 10/3/2010 7:59 124.7 

### 143.6943 10/3/2010 8:59 121.1 

### 143.7381 10/3/2010 9:59 127.1 

### 143.7739 10/3/2010 10:59 137.3 

### 143.9624 10/3/2010 11:59 136.8 

### 144.114 10/3/2010 12:59 141.7 

### 144.2006 10/3/2010 13:59 142.2 

### 144.2036 10/3/2010 14:59 149.7 

### 144.1606 10/3/2010 15:59 141.6 

### 144.1246 10/3/2010 16:59 140.4 

### 144.0665 10/3/2010 17:59 146.1 

### 144.0138 10/3/2010 18:59 148 

### 143.9654 10/3/2010 19:59 149.3 

### 143.9042 10/3/2010 20:59 136.8 

### 143.841 10/3/2010 21:59 138 

### 143.7704 10/3/2010 22:59 133 

### 143.6876 10/3/2010 23:59 134.1 

### 143.6081 10/4/2010 0:59 124.5 

### 143.5221 10/4/2010 1:59 122.6 

### 143.428310/4/2010 2:59 138.6 

### 143.3576

10/4/2010 3:59 126.9 

### 143.2667 10/4/2010 4:59 126.3 

### 143.1744 10/4/2010 5:59 135.4 

### 143.1264 10/4/2010 6:59 122.6 

### 143.0474 10/4/2010 7:59 125.7 

### 142.966 10/4/2010 8:59 118 

### 142.8761 10/4/2010 9:59 126.1 

### 142.7954 10/4/2010 10:59 146.9 

### 142.7239 10/4/2010 11:59 131.1 

### 142.6276 10/4/2010 12:59 112.4 

### 142.511 10/4/2010 13:59 118.7 

### 142.4079 10/4/2010 14:59 123.2 

### 142.3074 10/4/2010 15:59 123.6 

### 142.1953 10/4/2010 16:59 132.5 

### 142.1014 10/4/2010 17:59 128 

### 142.0247 10/4/2010 18:59 133.6 

### 141.954 10/4/2010 19:59 127.4 

### 141.8639 10/4/2010 20:59 121.8 

### 141.7553 10/4/2010 21:59 131.5 

### 141.6913 10/4/2010 22:59 136.2 

### 141.6256 10/4/2010 23:59 125.7 

### 141.5306 10/5/2010 0:59 145.8 

### 141.4621 10/5/2010 1:59 155.8 

### 141.4169 10/5/2010 2:59 97.9 

### 141.2889 10/5/2010 3:59 131 

### 141.2035 10/5/2010 4:59 111.5 

### 141.0949 10/5/2010 5:59 116.4 

### 141.0051 10/5/2010 6:59 114.8 

### 140.884 10/5/2010 7:59 111 

### 140.7528 10/5/2010 8:59 103.2 

### 140.6203 10/5/2010 9:59 109.1 

### 140.551 10/5/2010 10:59 118.9 

### 140.5525 10/5/2010 11:59 114.5 

### 140.4756 10/5/2010 12:59 106.1 

### 140.3203 10/5/2010 13:59 110.8 

### 140.1606 10/5/2010 14:59 103 

### 140.0465 10/5/2010 15:59 99 

### 139.8775 10/5/2010 16:59 105.7 

### 139.7461 10/5/2010 17:59 104.8 

### 139.6158 10/5/2010 18:59 100.1 

### 139.4721 10/5/2010 19:59 100.5 

### 139.3072 10/5/2010 20:59 111.7 

### 139.2182 10/5/2010 21:59 106.2 

### 139.3568 10/5/2010 22:59 100.6 

### 139.2578 10/5/2010 23:59 104 

### 139.0518 10/6/2010 0:59 104.6 

### 138.888510/6/2010 1:59 101.5 

### 138.7097

10/6/2010 2:59 81.9 

### 138.5328 10/6/2010 3:59 123.2 

### 138.4169 10/6/2010 4:59 122.3 

### 138.3506 10/6/2010 5:59 114.4 

### 138.2239 10/6/2010 6:59 115.3 

### 138.0975 10/6/2010 7:59 105.1 

### 137.9439 10/6/2010 8:59 60.7 

### 137.7235 10/6/2010 9:59 127.9 

### 137.4924 10/6/2010 10:59 139.9 

### 137.3022 10/6/2010 11:59 105.2 

### 137.1058 10/6/2010 12:59 117.2 

### 136.931 10/6/2010 13:59 101.9 

### 136.7264 10/6/2010 14:59 101.8 

### 136.5282 10/6/2010 15:59 103 

### 136.3376 10/6/2010 16:59 123.8 

### 136.1771 10/6/2010 17:59 156.8 

### 136.0911 10/6/2010 18:59 125.6 

### 135.9658 10/6/2010 19:59 0.1 

### 135.6354 10/6/2010 20:59 0.1 

### 135.3254 10/6/2010 21:59 0 

### 135.0007 10/6/2010 22:59 0.1 

### 134.6757 10/6/2010 23:59 0.2 

### 134.3592 10/7/2010 0:59 0 

### 134.0435 10/7/2010 1:59 0 

### 133.7315 10/7/2010 2:59 0 

### 133.4125 10/7/2010 3:59 0 

### 133.0958 10/7/2010 4:59 0 

### 132.7728 10/7/2010 5:59 0 

### 132.4604 10/7/2010 6:59 240 

### 132.7468 10/7/2010 7:59 240 

### 133.0782 10/7/2010 8:59 240 

### 133.4111 10/7/2010 9:59 0 

### 133.4101 10/7/2010 10:59 0.1 

### 133.4088 10/7/2010 11:59 0 

### 133.4076 10/7/2010 12:59 0 

### 133.4038 10/7/2010 13:59 0 

### 133.3183 10/7/2010 14:59 0 

### 133.1568 10/7/2010 15:59 0 

### 132.9493 10/7/2010 16:59 240 

### 132.9718 10/7/2010 17:59 240 

### 132.9479 10/7/2010 18:59 0 

### 132.5971 10/7/2010 19:59 0 

### 132.2453 10/7/2010 20:59 0.2 

### 131.9128 10/7/2010 21:59 0.2 

### 131.5717 10/7/2010 22:59 0.1 

### 131.2328 10/7/2010 23:59 0 

### 130.891910/8/2010 0:59 0.4 

### 130.5558

10/8/2010 1:59 0.4 

### 130.2124 10/8/2010 2:59 0.3 

### 129.8708 10/8/2010 3:59 0.2 

### 129.5299 10/8/2010 4:59 0 

### 129.2169 10/8/2010 5:59 0 

### 128.891 10/8/2010 6:59 0.3 

### 128.579 10/8/2010 7:59 0 

### 128.2563 10/8/2010 8:59 0 

### 127.9539 10/8/2010 9:59 0.2 

### 127.649 10/8/2010 10:59 0.1 

### 127.3565 10/8/2010 11:59 0.1 

### 126.9974 10/8/2010 12:59 0 

### 126.6882 10/8/2010 13:59 0 

### 126.4006 10/8/2010 14:59 0 

### 126.1036 10/8/2010 15:59 0 

### 125.7726 10/8/2010 16:59 0 

### 125.48 10/8/2010 17:59 0 

### 125.2181 10/8/2010 18:59 0 

### 124.9543 10/8/2010 19:59 240 

### 124.9817 10/8/2010 20:59 240 

### 125.025 10/8/2010 21:59 0 

### 124.7263 10/8/2010 22:59 0 

### 124.44 10/8/2010 23:59 0.1 

### 124.1321 10/9/2010 0:59 0 

### 123.8633 10/9/2010 1:59 0 

### 123.5775 10/9/2010 2:59 0 

### 123.2869 10/9/2010 3:59 0.1 

### 122.9997 10/9/2010 4:59 0.1 

### 122.7069 10/9/2010 5:59 0.2 

### 122.4122 10/9/2010 6:59 0.4 

### 122.1242 10/9/2010 7:59 0 

### 121.9567 10/9/2010 8:59 0.1 

### 121.7779 10/9/2010 9:59 0.1 

### 121.62 10/9/2010 10:59 0 

### 121.4014 10/9/2010 11:59 0 

### 121.104 10/9/2010 12:59 0 

### 120.7817 10/9/2010 13:59 0 

### 120.4761 10/9/2010 14:59 0 

### 120.166 10/9/2010 15:59 0 

### 119.8696 10/9/2010 16:59 0 

### 119.5742 10/9/2010 17:59 0 

### 119.2858 10/9/2010 18:59 0 

### 118.9799 10/9/2010 19:59 0 

### 118.7703 10/9/2010 20:59 0 

### 118.6015 10/9/2010 21:59 0 

### 118.4388 10/9/2010 22:59 0 

### 118.269910/9/2010 23:59 0.1 

### 118.0733

10/10/2010 0:59 0.1 

### 117.7628 10/10/2010 1:59 0 

### 117.4551 10/10/2010 2:59 0.2 

### 117.2089 10/10/2010 3:59 0.2 

### 116.8882 10/10/2010 4:59 0.2 

### 116.6072 10/10/2010 5:59 0.1 

### 116.3267 10/10/2010 6:59 0.4 

### 115.971 10/10/2010 7:59 0 

### 115.5554 10/10/2010 8:59 0 

### 115.3164 10/10/2010 9:59 240 

### 115.5138 10/10/2010 10:59 0 

### 115.3703 10/10/2010 11:59 0 

### 115.2161 10/10/2010 12:59 0 

### 114.9349 10/10/2010 13:59 0 

### 114.6497 10/10/2010 14:59 0 

### 114.3754 10/10/2010 15:59 0 

### 114.1006 10/10/2010 16:59 0 

### 113.839 10/10/2010 17:59 0 

### 113.5976 10/10/2010 18:59 0 

### 113.3538 10/10/2010 19:59 240 

### 113.4332 10/10/2010 20:59 240 

### 113.5265 10/10/2010 21:59 240 

### 113.6044 10/10/2010 22:59 0 

### 113.3521 10/10/2010 23:59 0 

### 113.1069 10/11/2010 0:59 0 

### 112.851 10/11/2010 1:59 0.1 

### 112.5893 10/11/2010 2:59 0.1 

### 112.3472 10/11/2010 3:59 0 

### 112.2386 10/11/2010 4:59 0.3 

### 112.1247 10/11/2010 5:59 0.2 

### 111.9963 10/11/2010 6:59 0.3 

### 111.8571 10/11/2010 7:59 0 

### 111.7215 10/11/2010 8:59 0 

### 111.581 10/11/2010 9:59 0 

### 111.4399 10/11/2010 10:59 0.1 

### 111.2926 10/11/2010 11:59 0 

### 111.0863 10/11/2010 12:59 0 

### 110.8347 10/11/2010 13:59 0 

### 110.6093 10/11/2010 14:59 0 

### 110.3694 10/11/2010 15:59 0 

### 110.1447 10/11/2010 16:59 0 

### 109.9156 10/11/2010 17:59 0 

### 109.6828 10/11/2010 18:59 0 

### 109.4489 10/11/2010 19:59 0 

### 109.199 10/11/2010 20:59 0 

### 108.9604 10/11/2010 21:59 0 

### 108.716310/11/2010 22:59 0 

### 108.4683

10/11/2010 23:59 0 

### 108.2232 10/12/2010 0:59 0.1 

### 107.9932 10/12/2010 1:59 0 

### 107.7417 10/12/2010 2:59 0 

### 107.4943 10/12/2010 3:59 0 

### 107.2439 10/12/2010 4:59 0 

### 106.9876 10/12/2010 5:59 0 

### 106.734 10/12/2010 6:59 0.1 

### 106.4619 10/12/2010 7:59 0 

### 106.196 10/12/2010 8:59 0 

### 105.9389 10/12/2010 9:59 0 

### 105.6814 10/12/2010 10:59 240 

### 105.751 10/12/2010 11:59 240 

### 105.8238 10/12/2010 12:59 0 

### 105.569 10/12/2010 13:59 0 

### 105.3086 10/12/2010 14:59 0 

### 105.06 10/12/2010 15:59 0 

### 104.814 10/12/2010 16:59 5.4 

### 104.5639 10/12/2010 17:59 15.5 

### 104.3503 10/12/2010 18:59 71.8 

### 104.2142 10/12/2010 19:59 74.4 

### 104.0668 10/12/2010 20:59 74.5 

### 103.9246 10/12/2010 21:59 87.9 

### 103.7988 10/12/2010 22:59 30.5 

### 103.5921 10/12/2010 23:59 90.4 

### 103.4796 10/13/2010 0:59 94.9 

### 103.3729 10/13/2010 1:59 83.9 

### 103.2428 10/13/2010 2:59 88.3 

### 103.1033 10/13/2010 3:59 90 

### 103.0011 10/13/2010 4:59 85.5 

### 102.8783 10/13/2010 5:59 79.6 

### 102.7789 10/13/2010 6:59 75 

### 102.7549 10/13/2010 7:59 71.9 

### 102.6894 10/13/2010 8:59 74.7 

### 102.6031 10/13/2010 9:59 74.3 

### 102.4649 10/13/2010 10:59 84.4 

### 102.3361 10/13/2010 11:59 100.8 

### 102.2394 10/13/2010 12:59 90.8 

### 102.1199 10/13/2010 13:59 97.9 

### 102.0086 10/13/2010 14:59 105.5 

### 101.9171 10/13/2010 15:59 103.6 

### 101.8083 10/13/2010 16:59 102.5 

### 101.7036 10/13/2010 17:59 105.1 

### 101.5908 10/13/2010 18:59 101.8 

### 101.4764 10/13/2010 19:59 100.1 

### 101.3536 10/13/2010 20:59 98.5 

### 101.234710/13/2010 21:59 102.5 

### 101.116

10/13/2010 22:59 99.6 

### 100.9761 10/13/2010 23:59 82 

### 100.8053 10/14/2010 0:59 71.4 

### 100.6099 10/14/2010 1:59 78.1 

### 100.4161 10/14/2010 2:59 76.6 

### 100.2317 10/14/2010 3:59 71 

### 100.0344 10/14/2010 4:59 65.9

### 99.81833 10/14/2010 5:59 63.2

### 99.60486 10/14/2010 6:59 60.7 

### 99.3775 10/14/2010 7:59 42.5

### 99.12375 10/14/2010 8:59 16.9

### 98.83167 10/14/2010 9:59 68.4

### 98.62417 10/14/2010 10:59 56.9

### 98.44875 10/14/2010 11:59 63.3 

### 98.2825 10/14/2010 12:59 64.3

### 98.11306 10/14/2010 13:59 54.5

### 97.93653 10/14/2010 14:59 82.3

### 97.76819 10/14/2010 15:59 79.5

### 97.56542 10/14/2010 16:59 72.2 

### 97.3575 10/14/2010 17:59 73.2

### 97.16722 10/14/2010 18:59 71.5

### 96.97431 10/14/2010 19:59 71.5

### 96.81569 10/14/2010 20:59 72.1 

### 96.68083 10/14/2010 21:59 67.3

### 96.52181 10/14/2010 22:59 62

### 96.36417 10/14/2010 23:59 65.9

### 96.21083 10/15/2010 0:59 57.2

### 96.02917 10/15/2010 1:59 58.6

### 95.85625 10/15/2010 2:59 61.1 

### 95.68917 10/15/2010 3:59 57.4

### 95.54736 10/15/2010 4:59 59.4

### 95.38292 10/15/2010 5:59 58.3

### 95.27292 10/15/2010 6:59 63.7

### 95.16708 10/15/2010 7:59 72.1 

### 94.96778 10/15/2010 8:59 55.1 

### 94.80708 10/15/2010 9:59 0

### 94.55819 10/15/2010 10:59 30.3

### 94.32625 10/15/2010 11:59 59.5

### 94.10569 10/15/2010 12:59 64.6

### 93.92736 10/15/2010 13:59 82.5

### 93.76014 10/15/2010 14:59 88.3 

### 93.62 10/15/2010 15:59 85.1 

### 93.46181 10/15/2010 16:59 81.5

### 93.26958 10/15/2010 17:59 82.9

### 93.07917 10/15/2010 18:59 76.3

### 92.87583 10/15/2010 19:59 74.1 

### 92.6731910/15/2010 20:59 69.2

### 92.46014

10/15/2010 21:59 63

### 92.24514 10/15/2010 22:59 67.9

### 92.04944 10/15/2010 23:59 52.7

### 91.83722 10/16/2010 0:59 53.3

### 91.61972 10/16/2010 1:59 50.1 

### 91.40069 10/16/2010 2:59 51.9

### 91.20319 10/16/2010 3:59 56.3

### 90.98486 10/16/2010 4:59 50.5

### 90.86639 10/16/2010 5:59 52.8

### 90.93736 10/16/2010 6:59 51 

### 91.00389 10/16/2010 7:59 55.2

### 91.07625 10/16/2010 8:59 58.1 

### 91.15375 10/16/2010 9:59 63.1 

### 91.2375 10/16/2010 10:59 90.1 

### 91.35903 10/16/2010 11:59 65.5

### 91.44625 10/16/2010 12:59 86.5

### 91.56306 10/16/2010 13:59 86.2

### 91.67778 10/16/2010 14:59 80.8

### 91.76889 10/16/2010 15:59 87.2

### 91.73722 10/16/2010 16:59 84

### 91.67569 10/16/2010 17:59 83.2 

### 91.57 10/16/2010 18:59 83.4

### 91.34319 10/16/2010 19:59 78.4 

### 91.1825 10/16/2010 20:59 71.6

### 90.98736 10/16/2010 21:59 75

### 90.80819 10/16/2010 22:59 63.5

### 90.59764 10/16/2010 23:59 70.8

### 90.40333 10/17/2010 0:59 66.6

### 90.18875 10/17/2010 1:59 72.9

### 89.99819 10/17/2010 2:59 72.5

### 89.79111 10/17/2010 3:59 71.7

### 89.58806 10/17/2010 4:59 74.2

### 89.36708 10/17/2010 5:59 52.4

### 89.13903 10/17/2010 6:59 61.7

### 88.75264 10/17/2010 7:59 61.6

### 88.35125 10/17/2010 8:59 71.5

### 88.22431 10/17/2010 9:59 82.3

### 88.09306 10/17/2010 10:59 80.1 

### 87.92833 10/17/2010 11:59 77.8

### 87.76028 10/17/2010 12:59 88.8

### 87.65389 10/17/2010 13:59 83.4

### 87.56931 10/17/2010 14:59 88.8

### 87.50639 10/17/2010 15:59 86.2

### 87.42764 10/17/2010 16:59 80.5

### 87.34014 10/17/2010 17:59 77.1 

### 87.24389 10/17/2010 18:59 66.8

### 87.1302810/17/2010 19:59 61.1 

### 87.01

10/17/2010 20:59 61.4

### 86.88569 10/17/2010 21:59 79.5

### 86.79097 10/17/2010 22:59 74.8

### 86.69486 10/17/2010 23:59 71.4 

### 86.575 10/18/2010 0:59 78.8

### 86.46819 10/18/2010 1:59 91.2

### 86.38319 10/18/2010 2:59 41.1 

### 86.23681 10/18/2010 3:59 84.1 

### 86.14056 10/18/2010 4:59 74.2

### 86.04722 10/18/2010 5:59 71.1 

### 85.94153 10/18/2010 6:59 94.5

### 85.88042 10/18/2010 7:59 66.4

### 85.78222 10/18/2010 8:59 119.2

### 85.77306 10/18/2010 9:59 114.7

### 85.75944 10/18/2010 10:59 45.4

### 85.64903 10/18/2010 11:59 62.3

### 85.56111 10/18/2010 12:59 93.2

### 85.51486 10/18/2010 13:59 99.9

### 85.47264 10/18/2010 14:59 98.7

### 85.42514 10/18/2010 15:59 96.4

### 85.38028 10/18/2010 16:59 95.4

### 85.32861 10/18/2010 17:59 95

### 85.29514 10/18/2010 18:59 88.4

### 85.25167 10/18/2010 19:59 99.2

### 85.22389 10/18/2010 20:59 64.7

### 85.14847 10/18/2010 21:59 96.5

### 85.12292 10/18/2010 22:59 88.6

### 85.09014 10/18/2010 23:59 93.4

### 85.06903 10/19/2010 0:59 92.1 

### 85.04639 10/19/2010 1:59 96.9

### 85.03931 10/19/2010 2:59 95.9

### 85.02556 10/19/2010 3:59 97

### 85.02292 10/19/2010 4:59 96.3

### 85.01639 10/19/2010 5:59 97.6

### 85.00653 10/19/2010 6:59 87.7

### 84.97944 10/19/2010 7:59 97.7

### 84.96444 10/19/2010 8:59 87.3

### 84.93819 10/19/2010 9:59 80.7 

### 84.9025 10/19/2010 10:59 86.9

### 84.86764 10/19/2010 11:59 91 

### 84.84167 10/19/2010 12:59 99.8

### 84.82667 10/19/2010 13:59 104.8

### 84.81625 10/19/2010 14:59 109.9

### 84.82389 10/19/2010 15:59 111.7

### 84.83042 10/19/2010 16:59 110.8

### 84.84083 10/19/2010 17:59 108.9

### 84.8340310/19/2010 18:59 105.4 

### 84.8175

10/19/2010 19:59 97.2

### 84.79361 10/19/2010 20:59 103.3

### 84.76417 10/19/2010 21:59 93.2

### 84.73028 10/19/2010 22:59 85.8

### 84.68958 10/19/2010 23:59 89.1 

### 84.65819 10/20/2010 0:59 88.4

### 84.62569 10/20/2010 1:59 81.6

### 84.59056 10/20/2010 2:59 79.1 

### 84.55208 10/20/2010 3:59 79.4

### 84.52167 10/20/2010 4:59 73.3

### 84.47708 10/20/2010 5:59 82.2

### 84.43833 10/20/2010 6:59 73.2 

### 84.3175 10/20/2010 7:59 31.2

### 84.19389 10/20/2010 8:59 83.9

### 84.21181 10/20/2010 9:59 50.2 

### 84.1275 10/20/2010 10:59 79.1 

### 84.05319 10/20/2010 11:59 81.3

### 83.96389 10/20/2010 12:59 84.6

### 83.89889 10/20/2010 13:59 73.7

### 83.84319 10/20/2010 14:59 79.1 

### 83.78056 10/20/2010 15:59 79

### 83.71972 10/20/2010 16:59 67.4

### 83.64722 10/20/2010 17:59 66.3

### 83.56736 10/20/2010 18:59 85.2

### 83.52292 10/20/2010 19:59 80

### 83.46569 10/20/2010 20:59 75.9 

### 83.41 10/20/2010 21:59 82.7

### 83.36403 10/20/2010 22:59 86.8

### 83.30694 10/20/2010 23:59 81.3

### 83.23583 10/21/2010 0:59 87.3

### 83.17403 10/21/2010 1:59 77.1 

### 83.08736 10/21/2010 2:59 88.2

### 83.01347 10/21/2010 3:59 78.1 

### 82.92028 10/21/2010 4:59 79.2

### 82.82667 10/21/2010 5:59 79.1 

### 82.73875 10/21/2010 6:59 84.4

### 82.65764 10/21/2010 7:59 15.3

### 82.47917 10/21/2010 8:59 73.6

### 82.38583 10/21/2010 9:59 75.6 

### 82.2925 10/21/2010 10:59 76 

### 82.2 10/21/2010 11:59 82.1 

### 82.09653 10/21/2010 12:59 75.9

### 81.98958 10/21/2010 13:59 70.3

### 81.93806 10/21/2010 14:59 83.2

### 81.95569 10/21/2010 15:59 67.7 

### 81.9475 10/21/2010 16:59 73.2

### 81.9386110/21/2010 17:59 69.8

### 81.93389

10/21/2010 18:59 76.8

### 81.93431 10/21/2010 19:59 71.6

### 81.92972 10/21/2010 20:59 73.3

### 81.93472 10/21/2010 21:59 77.3

### 81.95222 10/21/2010 22:59 67.2

### 81.95375 10/21/2010 23:59 31.9

### 81.91528 10/22/2010 0:59 80.2

### 81.93972 10/22/2010 1:59 80.9

### 81.97542 10/22/2010 2:59 72.8

### 81.99847 10/22/2010 3:59 71.5

### 82.02444 10/22/2010 4:59 67.2

### 82.04681 10/22/2010 5:59 69

### 82.07264 10/22/2010 6:59 69.9

### 82.10792 10/22/2010 7:59 82

### 82.19597 10/22/2010 8:59 67.8

### 82.28708 10/22/2010 9:59 94

### 82.35361 10/22/2010 10:59 100.4

### 82.41972 10/22/2010 11:59 108.6

### 82.47431 10/22/2010 12:59 107.3

### 82.52778 10/22/2010 13:59 106.8

### 82.58278 10/22/2010 14:59 105.7

### 82.63361 10/22/2010 15:59 103.2 

### 82.68 10/22/2010 16:59 101 

### 82.72347 10/22/2010 17:59 101.6

### 82.77625 10/22/2010 18:59 106.6

### 82.83111 10/22/2010 19:59 102.9

### 82.90944 10/22/2010 20:59 101.3

### 82.97264 10/22/2010 21:59 100.2

### 83.04667 10/22/2010 22:59 108.8

### 83.13903 10/22/2010 23:59 115.3

### 83.23417 10/23/2010 0:59 122.1 

### 83.34111 10/23/2010 1:59 111.3

### 83.43181 10/23/2010 2:59 118.3

### 83.53333 10/23/2010 3:59 82.9

### 83.58444 10/23/2010 4:59 82.5

### 83.63458 10/23/2010 5:59 78.2 

### 83.6825 10/23/2010 6:59 85.1 

### 83.73028 10/23/2010 7:59 83.7

### 83.76431 10/23/2010 8:59 77.5

### 83.80208 10/23/2010 9:59 71 

### 83.82236 10/23/2010 10:59 84.5

### 83.89583 10/23/2010 11:59 75.5

### 83.96528 10/23/2010 12:59 75.8

### 84.00806 10/23/2010 13:59 77.6

### 84.03583 10/23/2010 14:59 81.6

### 84.06319 10/23/2010 15:59 79.8

### 84.0916710/23/2010 16:59 81.1 

### 84.12486

10/23/2010 17:59 100

### 84.18014 10/23/2010 18:59 86.3

### 84.21319 10/23/2010 19:59 84.7

### 84.24194 10/23/2010 20:59 84.4

### 84.27111 10/23/2010 21:59 86.3

### 84.32903 10/23/2010 22:59 85

### 84.36653 10/23/2010 23:59 83.2

### 84.39889 10/24/2010 0:59 80.5

### 84.43222 10/24/2010 1:59 78.4

### 84.47083 10/24/2010 2:59 83.8 

### 84.4925 10/24/2010 3:59 98.1 

### 84.52972 10/24/2010 4:59 90.7

### 84.56556 10/24/2010 5:59 83.1 

### 84.57542 10/24/2010 6:59 83.5

### 84.52875 10/24/2010 7:59 83.1 

### 84.50056 10/24/2010 8:59 83.1 

### 84.52542 10/24/2010 9:59 92.2

### 84.57667 10/24/2010 10:59 75.8

### 84.58958 10/24/2010 11:59 75.8

### 84.61444 10/24/2010 12:59 80.8

### 84.62903 10/24/2010 13:59 85.2

### 84.66236 10/24/2010 14:59 85

### 84.71292 10/24/2010 15:59 87.7

### 84.71736 10/24/2010 16:59 91.2

### 84.70833 10/24/2010 17:59 91.6

### 84.70264 10/24/2010 18:59 66.1 

### 84.66458 10/24/2010 19:59 39.9

### 84.58653 10/24/2010 20:59 86.6

### 84.57403 10/24/2010 21:59 90.6

### 84.57083 10/24/2010 22:59 93.5

### 84.57528 10/24/2010 23:59 94.1 

### 84.58681 10/25/2010 0:59 112.7

### 84.62222 10/25/2010 1:59 76.7

### 84.59958 10/25/2010 2:59 95.2

### 84.60792 10/25/2010 3:59 93

### 84.61458 10/25/2010 4:59 94.3

### 84.62361 10/25/2010 5:59 93.8

### 84.63639 10/25/2010 6:59 132.1 

### 84.69264 10/25/2010 7:59 39.2

### 84.58583 10/25/2010 8:59 99.7

### 84.53542 10/25/2010 9:59 134.1 

### 84.57708 10/25/2010 10:59 105.5

### 84.58875 10/25/2010 11:59 86.4

### 84.57653 10/25/2010 12:59 81.4

### 84.55583 10/25/2010 13:59 87.1 

### 84.53764 10/25/2010 14:59 84.8

### 84.5033310/25/2010 15:59 89.6 

### 84.47

10/25/2010 16:59 84.2 

### 84.43 10/25/2010 17:59 85.8

### 84.38917 10/25/2010 18:59 89.5

### 84.34792 10/25/2010 19:59 91 

### 84.31333 10/25/2010 20:59 94.7

### 84.28958 10/25/2010 21:59 92.3

### 84.25708 10/25/2010 22:59 91.7

### 84.23319 10/25/2010 23:59 89.6

### 84.20056 10/26/2010 0:59 87

### 84.18625 10/26/2010 1:59 89.2

### 84.17625 10/26/2010 2:59 91 

### 84.16625 10/26/2010 3:59 86.2

### 84.15472 10/26/2010 4:59 86

### 84.14417 10/26/2010 5:59 81.1 

### 84.12972 10/26/2010 6:59 83.1 

### 84.10736 10/26/2010 7:59 79.3

### 84.08264 10/26/2010 8:59 86.8

### 84.06167 10/26/2010 9:59 94.1 

### 84.04764 10/26/2010 10:59 95.9

### 84.02972 10/26/2010 11:59 94.4

### 83.99917 10/26/2010 12:59 91.4

### 83.96361 10/26/2010 13:59 89.1 

### 83.91972 10/26/2010 14:59 91.6

### 83.87708 10/26/2010 15:59 108.8

### 83.86583 10/26/2010 16:59 140

### 83.88625 10/26/2010 17:59 136.6

### 83.91306 10/26/2010 18:59 141.4

### 83.94792 10/26/2010 19:59 148

### 83.99944 10/26/2010 20:59 101.3

### 83.98111 10/26/2010 21:59 77.4

### 83.93264 10/26/2010 22:59 77.1 

### 83.88833 10/26/2010 23:59 74.2

### 83.84361 10/27/2010 0:59 77

### 83.80194 10/27/2010 1:59 72

### 83.76097 10/27/2010 2:59 73.4

### 83.71319 10/27/2010 3:59 71.3

### 83.66819 10/27/2010 4:59 76.7

### 83.63375 10/27/2010 5:59 80.8

### 83.61542 10/27/2010 6:59 94.2

### 83.60778 10/27/2010 7:59 68.5

### 83.57333 10/27/2010 8:59 67.9

### 83.53431 10/27/2010 9:59 74.7

### 83.45569 10/27/2010 10:59 76.3

### 83.39292 10/27/2010 11:59 77.9

### 83.34833 10/27/2010 12:59 76.7

### 83.30222 10/27/2010 13:59 78.1 

### 83.252510/27/2010 14:59 79

### 83.19736

10/27/2010 15:59 77.7

### 83.14083 10/27/2010 16:59 82.7

### 83.08556 10/27/2010 17:59 79.9

### 83.03861 10/27/2010 18:59 81.3

### 82.98556 10/27/2010 19:59 81.9

### 82.93056 10/27/2010 20:59 81.7

### 82.87736 10/27/2010 21:59 87.7

### 82.82944 10/27/2010 22:59 93 

### 82.79 10/27/2010 23:59 84.7

### 82.74014 10/28/2010 0:59 87.5

### 82.68181 10/28/2010 1:59 83.4

### 82.62597 10/28/2010 2:59 78.8

### 82.55583 10/28/2010 3:59 73

### 82.47667 10/28/2010 4:59 7

### 82.30917 10/28/2010 5:59 55.2

### 82.21028 10/28/2010 6:59 70

### 82.14139 10/28/2010 7:59 74.4

### 82.05833 10/28/2010 8:59 80.1 

### 81.99375 10/28/2010 9:59 91.6

### 81.93361 10/28/2010 10:59 66.2

### 81.83903 10/28/2010 11:59 75.7

### 81.75861 10/28/2010 12:59 86.7

### 81.68042 10/28/2010 13:59 80 

### 81.58 10/28/2010 14:59 82.1 

### 81.48236 10/28/2010 15:59 80.3

### 81.38444 10/28/2010 16:59 81.3

### 81.27597 10/28/2010 17:59 87.3

### 81.18167 10/28/2010 18:59 82.6 

### 81.0775 10/28/2010 19:59 85.5

### 80.97667 10/28/2010 20:59 82.8

### 80.87153 10/28/2010 21:59 80.7

### 80.76681 10/28/2010 22:59 80.3

### 80.66389 10/28/2010 23:59 80.4

### 80.56569 10/29/2010 0:59 80.4

### 80.47681 10/29/2010 1:59 79

### 80.38319 10/29/2010 2:59 88.2

### 80.32917 10/29/2010 3:59 100

### 80.29208 10/29/2010 4:59 87.5

### 80.22792 10/29/2010 5:59 79.8 

### 80.1575 10/29/2010 6:59 84.3

### 80.07472 10/29/2010 7:59 83.8

### 80.00417 10/29/2010 8:59 84.5

### 79.92778 10/29/2010 9:59 127.5

### 79.91014 10/29/2010 10:59 77.4 

### 79.81722 10/29/2010 11:59 67.4 

### 79.71444 10/29/2010 12:59 63.1 

### 79.5918110/29/2010 13:59 65.4 

### 79.46944

10/29/2010 14:59 70.2 

### 79.36375 10/29/2010 15:59 74.1 

### 79.265 10/29/2010 16:59 77.2 

### 79.17625 10/29/2010 17:59 77.1 

### 79.08306 10/29/2010 18:59 75.5

### 78.98806 10/29/2010 19:59 73.9

### 78.89361 10/29/2010 20:59 76.5

### 78.80097 10/29/2010 21:59 66.8

### 78.68597 10/29/2010 22:59 65.1 

### 78.56611 10/29/2010 23:59 66.3 

### 78.44722 10/30/2010 0:59 65.7 

### 78.33653 10/30/2010 1:59 63.7 

### 78.21861 10/30/2010 2:59 64.5

### 78.10583 10/30/2010 3:59 66.8

### 77.99556 10/30/2010 4:59 70.7 

### 77.90528 10/30/2010 5:59 68.5 

### 77.815 10/30/2010 6:59 69

### 77.71736 10/30/2010 7:59 91.5

### 77.66153 10/30/2010 8:59 42.3 

### 77.53931 10/30/2010 9:59 50.6 

### 77.41319 10/30/2010 10:59 74.6 

### 77.31319 10/30/2010 11:59 74 

### 77.20806 10/30/2010 12:59 74.8

### 77.11264 10/30/2010 13:59 71.4 

### 77.01181 10/30/2010 14:59 70.9

### 76.91125 10/30/2010 15:59 70.5

### 76.80819 10/30/2010 16:59 64 

### 76.69236 10/30/2010 17:59 65.6 

### 76.57569 10/30/2010 18:59 66.8

### 76.48153 10/30/2010 19:59 67.8

### 76.39389 10/30/2010 20:59 67.2 

### 76.29403 10/30/2010 21:59 69.4 

### 76.20764 10/30/2010 22:59 67.2 

### 76.12361 10/30/2010 23:59 68.8

### 76.02625 10/31/2010 0:59 68.3 

### 75.93333 10/31/2010 1:59 72.7 

### 75.85042 10/31/2010 2:59 69.1 

### 75.78431 10/31/2010 3:59 68.3 

### 75.68347 10/31/2010 4:59 69.2 

### 75.60514 10/31/2010 5:59 68.1 

### 75.52917 10/31/2010 6:59 71.8

### 75.45125 10/31/2010 7:59 74.6 

### 75.55486 10/31/2010 8:59 63.9

### 75.64361 10/31/2010 9:59 70.1 

### 75.74097 10/31/2010 10:59 64 

### 75.82986 10/31/2010 11:59 63.9

### 75.8577810/31/2010 12:59 64.2 

### 75.80347

10/31/2010 13:59 71.3 

### 75.74514 10/31/2010 14:59 67.5

### 75.67167 10/31/2010 15:59 68.9

### 75.59625 10/31/2010 16:59 65.5

### 75.51208 10/31/2010 17:59 65.4 

### 75.43125 10/31/2010 18:59 62.8

### 75.34431 10/31/2010 19:59 62.2 

### 75.26611 10/31/2010 20:59 60.9

### 75.18181 10/31/2010 21:59 55.4 

### 75.08903 10/31/2010 22:59 62 

### 75.00486 10/31/2010 23:59 57.4 

### 74.91736 11/1/2010 0:59 61.2 

### 74.83736 11/1/2010 1:59 66.2 

### 74.75778 11/1/2010 2:59 63 

### 74.66931 11/1/2010 3:59 60.3 

### 74.58681 11/1/2010 4:59 60 

### 74.49694 11/1/2010 5:59 54.4 

### 74.39847 11/1/2010 6:59 90.9

### 74.35028 11/1/2010 7:59 109.7 

### 74.33097 11/1/2010 8:59 133.6 

### 74.345 11/1/2010 9:59 101.9

### 74.31056 11/1/2010 10:59 123.9

### 74.30028 11/1/2010 11:59 88.8

### 74.24583 11/1/2010 12:59 75.9

### 74.17097 11/1/2010 13:59 78.2 

### 74.10083 11/1/2010 14:59 72.3 

### 74.02153 11/1/2010 15:59 68.3 

### 73.93097 11/1/2010 16:59 63.4 

### 73.83556 11/1/2010 17:59 69.6 

### 73.75667 11/1/2010 18:59 68.1 

### 73.68944 11/1/2010 19:59 67.3 

### 73.62167 11/1/2010 20:59 65.2 

### 73.54931 11/1/2010 21:59 64.3 

### 73.46778 11/1/2010 22:59 61.9

### 73.40764 11/1/2010 23:59 59.6 

### 73.31486 11/2/2010 0:59 58.1 

### 73.23222 11/2/2010 1:59 60.7 

### 73.14806 11/2/2010 2:59 63.4 

### 73.07583 11/2/2010 3:59 62.8

### 72.99583 11/2/2010 4:59 67.2 

### 72.92833 11/2/2010 5:59 63.1 

### 72.845 11/2/2010 6:59 68

### 72.77708 11/2/2010 7:59 64.1 

### 72.69292 11/2/2010 8:59 64.2 

### 72.61389 11/2/2010 9:59 62.8

### 72.52458 11/2/2010 10:59 67.8

### 72.4280611/2/2010 11:59 74 

### 72.34083

11/2/2010 12:59 83 

### 72.25931 11/2/2010 13:59 82.1 

### 72.17583 11/2/2010 14:59 73.4 

### 72.06986 11/2/2010 15:59 68

### 71.96764 11/2/2010 16:59 68.6 

### 71.86792 11/2/2010 17:59 66 

### 71.75667 11/2/2010 18:59 62.9

### 71.63847 11/2/2010 19:59 65.4 

### 71.52194 11/2/2010 20:59 61.1 

### 71.41681 11/2/2010 21:59 67.5

### 71.31889 11/2/2010 22:59 74 

### 71.23694 11/2/2010 23:59 71.7 

### 71.15028 11/3/2010 0:59 69.5

### 71.07389 11/3/2010 1:59 71.8

### 71.00333 11/3/2010 2:59 69.6 

### 70.9075 11/3/2010 3:59 71.6 

### 70.83069 11/3/2010 4:59 75

### 70.75944 11/3/2010 5:59 81.9

### 70.68514 11/3/2010 6:59 94.5

### 70.64611 11/3/2010 7:59 69.3 

### 70.56778 11/3/2010 8:59 75.2 

### 70.50833 11/3/2010 9:59 85.3 

### 70.45167 11/3/2010 10:59 65.6 

### 70.33875 11/3/2010 11:59 91.8

### 70.28417 11/3/2010 12:59 79.5

### 70.23847 11/3/2010 13:59 90.1 

### 70.19875 11/3/2010 14:59 83.5

### 70.14361 11/3/2010 15:59 81.4 

### 70.085 11/3/2010 16:59 77.6 

### 70.00875 11/3/2010 17:59 91 

### 69.95736 11/3/2010 18:59 61.2 

### 69.85681 11/3/2010 19:59 66.4 

### 69.77208 11/3/2010 20:59 70.9 

### 69.70139 11/3/2010 21:59 72.8 

### 69.61986 11/3/2010 22:59 71.3 

### 69.52972 11/3/2010 23:59 81.1 

### 69.46778 11/4/2010 0:59 87.6 

### 69.38694 11/4/2010 1:59 87.5

### 69.29208 11/4/2010 2:59 86.5

### 69.27625 11/4/2010 3:59 79.3 

### 69.20444 11/4/2010 4:59 76.7 

### 69.15611 11/4/2010 5:59 78.2 

### 69.10306 11/4/2010 6:59 90.2 

### 69.06889 11/4/2010 7:59 63.3 

### 69.00264 11/4/2010 8:59 57.8 

### 68.93958 11/4/2010 9:59 68.8 

### 68.8836111/4/2010 10:59 52.9 

### 68.79194

11/4/2010 11:59 52.1 

### 68.70528 11/4/2010 12:59 45.7 

### 68.62139 11/4/2010 13:59 45.6 

### 68.53083 11/4/2010 14:59 42.2 

### 68.44639 11/4/2010 15:59 46.3 

### 68.37319 11/4/2010 16:59 47.8 

### 68.29278 11/4/2010 17:59 49.1 

### 68.21542 11/4/2010 18:59 49.8 

### 68.14556 11/4/2010 19:59 49.6 

### 68.07486 11/4/2010 20:59 46.5

### 67.98431 11/4/2010 21:59 43.8 

### 67.89764 11/4/2010 22:59 44.9 

### 67.82028 11/4/2010 23:59 53.5

### 67.75014 11/5/2010 0:59 51.2 

### 67.67597 11/5/2010 1:59 50.3 

### 67.60486 11/5/2010 2:59 50.1 

### 67.56069 11/5/2010 3:59 43.8 

### 67.45042 11/5/2010 4:59 61.3 

### 67.36569 11/5/2010 5:59 53.6 

### 67.28125 11/5/2010 6:59 62.9 

### 67.20847 11/5/2010 7:59 57.1 

### 67.14181 11/5/2010 8:59 65.4 

### 67.14833 11/5/2010 9:59 70.5

### 67.06861 11/5/2010 10:59 76.4 

### 66.98042 11/5/2010 11:59 80 

### 66.94542 11/5/2010 12:59 78.6 

### 66.89181 11/5/2010 13:59 74.1 

### 66.85319 11/5/2010 14:59 76.3 

### 66.81778 11/5/2010 15:59 84.7 

### 66.79236 11/5/2010 16:59 79.9 

### 66.73139 11/5/2010 17:59 80.1 

### 66.62486 11/5/2010 18:59 82.3 

### 66.56472 11/5/2010 19:59 85.3 

### 66.68306 11/5/2010 20:59 71.7 

### 66.7825 11/5/2010 21:59 84 

### 66.89917 11/5/2010 22:59 83.2 

### 67.01458 11/5/2010 23:59 87.6 

### 67.13597 11/6/2010 0:59 89.2 

### 67.25986 11/6/2010 1:59 97.6 

### 67.39542 11/6/2010 2:59 102.7 

### 67.53806 11/6/2010 3:59 102 

### 67.67972 11/6/2010 4:59 101 

### 67.82 11/6/2010 5:59 106.1 

### 67.96736 11/6/2010 6:59 104.3 

### 67.77889 11/6/2010 7:59 98 

### 67.58167 11/6/2010 8:59 87.1 

### 67.3693111/6/2010 9:59 95.6 

### 67.50208

11/6/2010 10:59 96.4 

### 67.63583 11/6/2010 11:59 97.2 

### 67.77083 11/6/2010 12:59 104.3 

### 67.91569 11/6/2010 13:59 92.3 

### 68.04389 11/6/2010 14:59 88.4 

### 68.16667 11/6/2010 15:59 87.1 

### 68.28764 11/6/2010 16:59 87.1 

### 68.07528 11/6/2010 17:59 81.7 

### 67.85542 11/6/2010 18:59 79.3 

### 67.96556 11/6/2010 19:59 83.4 

### 68.08139 11/6/2010 20:59 83.4 

### 68.19694 11/6/2010 21:59 83.6 

### 68.31278 11/6/2010 22:59 89.1 

### 68.43639 11/6/2010 23:59 81.6 

### 68.54972 11/7/2010 0:59 80.3 

### 68.66069 11/7/2010 1:59 78 

### 68.76847 11/7/2010 2:59 80 

### 68.87917 11/7/2010 3:59 79.1 

### 68.98875 11/7/2010 4:59 81.1 

### 69.10139 11/7/2010 5:59 80.2 

### 69.21278 11/7/2010 6:59 86.7 

### 69.33278 11/7/2010 7:59 84.2 

### 69.44972 11/7/2010 8:59 81.8 

### 69.56333 11/7/2010 9:59 88.6 

### 69.68611 11/7/2010 10:59 131.9 

### 69.86917 11/7/2010 11:59 167.4 

### 70.10153 11/7/2010 12:59 119.6 

### 70.26764 11/7/2010 13:59 102.4 

### 70.40986 11/7/2010 14:59 100.9 

### 70.55 11/7/2010 15:59 99.8

### 70.68861 11/7/2010 16:59 103.9

### 70.83292 11/7/2010 17:59 88.2 

### 70.95542 11/7/2010 18:59 89.8

### 71.08014 11/7/2010 19:59 96.6 

### 70.88097 11/7/2010 20:59 89.6 

### 70.67208 11/7/2010 21:59 86.1 

### 70.79167 11/7/2010 22:59 74.3 

### 70.89486 11/7/2010 23:59 78.2 

### 71.00333 11/8/2010 0:59 82.8

### 71.11833 11/8/2010 1:59 81.2 

### 71.23111 11/8/2010 2:59 79.2 

### 71.34111 11/8/2010 3:59 77.3 

### 71.44833 11/8/2010 4:59 76 

### 71.55375 11/8/2010 5:59 73 

### 71.65486 11/8/2010 6:59 75.9

### 71.75972 11/8/2010 7:59 70.9

### 71.8581911/8/2010 8:59 71.3 

### 71.95708

11/8/2010 9:59 65.7 

### 72.04819 11/8/2010 10:59 70.6 

### 72.14625 11/8/2010 11:59 73.6 

### 72.24847 11/8/2010 12:59 81.2 

### 72.36125 11/8/2010 13:59 84.8

### 72.47903 11/8/2010 14:59 77.7 

### 72.58694 11/8/2010 15:59 81.8

### 72.70056 11/8/2010 16:59 79.3 

### 72.81069 11/8/2010 17:59 58.7 

### 72.89222 11/8/2010 18:59 57.7 

### 72.97236 11/8/2010 19:59 62.5

### 73.05917 11/8/2010 20:59 57.9

### 73.13958 11/8/2010 21:59 61.2 

### 73.22458 11/8/2010 22:59 71.9

### 73.32444 11/8/2010 23:59 62.7 

### 73.41139 11/9/2010 0:59 63 

### 73.49875 11/9/2010 1:59 58.6 

### 73.58014 11/9/2010 2:59 59.5 

### 73.6625 11/9/2010 3:59 63.7 

### 73.75069 11/9/2010 4:59 61.7 

### 73.83611 11/9/2010 5:59 59

### 73.91792 11/9/2010 6:59 75.4 

### 74.02208 11/9/2010 7:59 98.2 

### 74.15847 11/9/2010 8:59 121.3 

### 74.32694 11/9/2010 9:59 81.1 

### 74.10625 11/9/2010 10:59 92 

### 74.23403 11/9/2010 11:59 97.7 

### 74.36972 11/9/2010 12:59 108.2 

### 74.52 11/9/2010 13:59 101.4 

### 74.66083 11/9/2010 14:59 101.3 

### 74.80153 11/9/2010 15:59 93.4 

### 74.93125 11/9/2010 16:59 116.8

### 75.09347 11/9/2010 17:59 100.8

### 75.23347 11/9/2010 18:59 99.7 

### 75.37194 11/9/2010 19:59 101.4 

### 75.17944 11/9/2010 20:59 98.7 

### 74.98319 11/9/2010 21:59 88.7 

### 74.77306 11/9/2010 22:59 91.1 

### 74.89958 11/9/2010 23:59 92.3 

### 75.02778 11/10/2010 0:59 95.3 

### 75.16014 11/10/2010 1:59 93.4 

### 75.28972 11/10/2010 2:59 94.9

### 75.42139 11/10/2010 3:59 91.8

### 75.54889 11/10/2010 4:59 89.7 

### 75.67306 11/10/2010 5:59 84.8

### 75.79056 11/10/2010 6:59 86.8

### 75.9106911/10/2010 7:59 98

### 76.04681

11/10/2010 8:59 60.6 

### 76.13097 11/10/2010 9:59 63.1 

### 76.21861 11/10/2010 10:59 68.3 

### 76.31333 11/10/2010 11:59 74 

### 76.41611 11/10/2010 12:59 72.5

### 76.51681 11/10/2010 13:59 79.2 

### 76.62681 11/10/2010 14:59 76.8

### 76.73347 11/10/2010 15:59 78.2 

### 76.84208 11/10/2010 16:59 58.6 

### 76.92347 11/10/2010 17:59 86.8

### 77.04403 11/10/2010 18:59 98.5

### 77.18083 11/10/2010 19:59 85.2 

### 77.29917 11/10/2010 20:59 83 

### 77.41444 11/10/2010 21:59 91.8

### 77.54194 11/10/2010 22:59 108.8

### 77.69306 11/10/2010 23:59 102.4 

### 77.83528 11/11/2010 0:59 97.3 

### 77.97028 11/11/2010 1:59 97.6 

### 78.10583 11/11/2010 2:59 85.3 

### 78.22431 11/11/2010 3:59 76.6 

### 78.33069 11/11/2010 4:59 74.8

### 78.43458 11/11/2010 5:59 68.8

### 78.53014 11/11/2010 6:59 65.1 

### 78.62042 11/11/2010 7:59 60.6 

### 78.70458 11/11/2010 8:59 64.8

### 78.79458 11/11/2010 9:59 70.4 

### 78.89236 11/11/2010 10:59 66.9

### 78.65194 11/11/2010 11:59 70.3 

### 78.41625 11/11/2010 12:59 68

### 78.51069 11/11/2010 13:59 66.2 

### 78.60264 11/11/2010 14:59 28.4 

### 78.64208 11/11/2010 15:59 14.2 

### 78.66181 11/11/2010 16:59 63.4 

### 78.74236 11/11/2010 17:59 81.1 

### 78.83347 11/11/2010 18:59 58.5 

### 78.815 11/11/2010 19:59 64 

### 78.80056 11/11/2010 20:59 61.2 

### 78.78208 11/11/2010 21:59 65.3 

### 78.75069 11/11/2010 22:59 65

### 78.79861 11/11/2010 23:59 66.7 

### 78.76569 11/12/2010 0:59 67.2 

### 78.72722 11/12/2010 1:59 64 

### 78.69958 11/12/2010 2:59 58 

### 78.6575 11/12/2010 3:59 60.4 

### 78.61639 11/12/2010 4:59 56.5

### 78.57611 11/12/2010 5:59 57.9

### 78.5459711/12/2010 6:59 62.1 

### 78.52806

11/12/2010 7:59 89.8

### 78.55292 11/12/2010 8:59 101.6 

### 78.59028 11/12/2010 9:59 114.1 

### 78.64556 11/12/2010 10:59 80.3 

### 78.63986 11/12/2010 11:59 56.5

### 78.57833 11/12/2010 12:59 60.4 

### 78.53611 11/12/2010 13:59 71.7 

### 78.49972 11/12/2010 14:59 72.2 

### 78.45347 11/12/2010 15:59 68.3 

### 78.40444 11/12/2010 16:59 58.9

### 78.34389 11/12/2010 17:59 58.1 

### 78.27861 11/12/2010 18:59 57.7 

### 78.21736 11/12/2010 19:59 58.8 

### 78.16 11/12/2010 20:59 61.8

### 78.10903 11/12/2010 21:59 61.3 

### 78.05181 11/12/2010 22:59 60.5 

### 77.9975 11/12/2010 23:59 59.5

### 77.96625 11/13/2010 0:59 58.9

### 77.94889 11/13/2010 1:59 62.9

### 77.92778 11/13/2010 2:59 63.3 

### 77.90931 11/13/2010 3:59 64.3 

### 77.9 11/13/2010 4:59 62.5

### 77.89528 11/13/2010 5:59 61.1 

### 77.89236 11/13/2010 6:59 64.8

### 77.89806 11/13/2010 7:59 66.3 

### 77.93111 11/13/2010 8:59 66.7 

### 78.00028 11/13/2010 9:59 47.1 

### 77.97069 11/13/2010 10:59 0 

### 77.89167 11/13/2010 11:59 12.8

### 77.82153 11/13/2010 12:59 53.3 

### 77.80625 11/13/2010 13:59 81 

### 77.84306 11/13/2010 14:59 80.5

### 77.84056 11/13/2010 15:59 77.9

### 77.83833 11/13/2010 16:59 72.9

### 77.83931 11/13/2010 17:59 75.2 

### 77.84208 11/13/2010 18:59 82.9

### 77.85792 11/13/2010 19:59 113.1 

### 77.91569 11/13/2010 20:59 90.6 

### 77.94139 11/13/2010 21:59 75.4 

### 77.95264 11/13/2010 22:59 82.5

### 77.98111 11/13/2010 23:59 63 

### 77.97708 11/14/2010 0:59 69.5

### 77.99417 11/14/2010 1:59 68.4 

### 78.00778 11/14/2010 2:59 52.2 

### 77.99542 11/14/2010 3:59 61.8

### 78.00153 11/14/2010 4:59 57 

### 77.9981911/14/2010 5:59 62.7 

### 78.00431

11/14/2010 6:59 54.1 

### 77.99097 11/14/2010 7:59 52.4 

### 77.96361 11/14/2010 8:59 58.4 

### 77.96819 11/14/2010 9:59 44.7 

### 78.03028 11/14/2010 10:59 43.9

### 78.04917 11/14/2010 11:59 48.7 

### 78.03417 11/14/2010 12:59 48.4 

### 78.01167 11/14/2010 13:59 44.2 

### 77.95847 11/14/2010 14:59 25.9

### 77.87181 11/14/2010 15:59 17.6 

### 77.77806 11/14/2010 16:59 0 

### 77.66486 11/14/2010 17:59 3.6 

### 77.55472 11/14/2010 18:59 21.7 

### 77.47889 11/14/2010 19:59 37.9

### 77.42861 11/14/2010 20:59 47.7 

### 77.39875 11/14/2010 21:59 41.1 

### 77.36833 11/14/2010 22:59 44.2 

### 77.33542 11/14/2010 23:59 45

### 77.32472 11/15/2010 0:59 46.7 

### 77.31556 11/15/2010 1:59 54.8

### 77.32208 11/15/2010 2:59 48.2 

### 77.31694 11/15/2010 3:59 53.1 

### 77.3125 11/15/2010 4:59 48.5

### 77.30972 11/15/2010 5:59 52.7 

### 77.30958 11/15/2010 6:59 51.8

### 77.31069 11/15/2010 7:59 7 

### 77.24375 11/15/2010 8:59 0 

### 77.16306 11/15/2010 9:59 0 

### 77.07542 11/15/2010 10:59 0 

### 76.95028 11/15/2010 11:59 13 

### 76.87736 11/15/2010 12:59 50.4 

### 76.82722 11/15/2010 13:59 39.3 

### 76.76208 11/15/2010 14:59 48.7 

### 76.7175 11/15/2010 15:59 46.4 

### 76.66083 11/15/2010 16:59 51 

### 76.615 11/15/2010 17:59 50.8 

### 76.57 11/15/2010 18:59 46.8

### 76.51917 11/15/2010 19:59 48

### 76.47694 11/15/2010 20:59 52.1 

### 76.44986 11/15/2010 21:59 48.1 

### 76.4125 11/15/2010 22:59 45.5 

### 76.3875 11/15/2010 23:59 50.1 

### 76.35875 11/16/2010 0:59 48.3 

### 76.33333 11/16/2010 1:59 42.5

### 76.29111 11/16/2010 2:59 42.1 

### 76.24889 11/16/2010 3:59 41.4 

### 76.2068111/16/2010 4:59 41.9

### 76.16194

11/16/2010 5:59 38.5

### 76.14264 11/16/2010 6:59 45.3 

### 76.11986 11/16/2010 7:59 0 

### 76.03431 11/16/2010 8:59 0 

### 75.935 11/16/2010 9:59 0 

### 75.82069 11/16/2010 10:59 0 

### 75.70944 11/16/2010 11:59 0 

### 75.60139 11/16/2010 12:59 0 

### 75.47806 11/16/2010 13:59 0 

### 75.36222 11/16/2010 14:59 0 

### 75.23889 11/16/2010 15:59 0 

### 75.11917 11/16/2010 16:59 0 

### 75.00736 11/16/2010 17:59 9.8

### 74.91389 11/16/2010 18:59 27.3 

### 74.85903 11/16/2010 19:59 31.7 

### 74.81819 11/16/2010 20:59 42.2 

### 74.79153 11/16/2010 21:59 52 

### 74.75333 11/16/2010 22:59 41.3 

### 74.70681 11/16/2010 23:59 51.5

### 74.67917 11/17/2010 0:59 54 

### 74.64472 11/17/2010 1:59 50.3 

### 74.58792 11/17/2010 2:59 50.1 

### 74.60042 11/17/2010 3:59 55.8

### 74.56111 11/17/2010 4:59 54.8

### 74.53417 11/17/2010 5:59 54.8

### 74.51153 11/17/2010 6:59 55.8

### 74.45778 11/17/2010 7:59 60.9

### 74.45014 11/17/2010 8:59 65.4 

### 74.37542 11/17/2010 9:59 63.9

### 74.30486 11/17/2010 10:59 63.6 

### 74.33014 11/17/2010 11:59 65.6 

### 74.33472 11/17/2010 12:59 65.8

### 74.29667 11/17/2010 13:59 58.8

### 74.23958 11/17/2010 14:59 62.3 

### 74.18903 11/17/2010 15:59 56.3 

### 74.13333 11/17/2010 16:59 52.5

### 74.07375 11/17/2010 17:59 48.5

### 74.00917 11/17/2010 18:59 50.4 

### 73.95639 11/17/2010 19:59 48.5

### 73.88597 11/17/2010 20:59 67.7 

### 73.89014 11/17/2010 21:59 35.7 

### 73.80569 11/17/2010 22:59 29.5

### 73.72361 11/17/2010 23:59 42.6 

### 73.65306 11/18/2010 0:59 37.5

### 73.57722 11/18/2010 1:59 47.7 

### 73.50889 11/18/2010 2:59 47.3 

### 73.4413911/18/2010 3:59 43.1 

### 73.36653

11/18/2010 4:59 44.9

### 73.29514 11/18/2010 5:59 48.5

### 73.22694 11/18/2010 6:59 50.8

### 73.17569 11/18/2010 7:59 43.3 

### 73.10014 11/18/2010 8:59 26.5

### 73.01569 11/18/2010 9:59 25.9

### 72.93958 11/18/2010 10:59 29.2 

### 72.85944 11/18/2010 11:59 30.4 

### 72.77528 11/18/2010 12:59 35.4 

### 72.68583 11/18/2010 13:59 31 

### 72.58333 11/18/2010 14:59 32.4 

### 72.47569 11/18/2010 15:59 27 

### 72.35806 11/18/2010 16:59 32.9

### 72.24986 11/18/2010 17:59 33.5

### 72.14514 11/18/2010 18:59 32 

### 72.04319 11/18/2010 19:59 37.1 

### 71.95972 11/18/2010 20:59 37.8

### 71.86875 11/18/2010 21:59 35

### 71.78792 11/18/2010 22:59 32.9

### 71.71444 11/18/2010 23:59 38.5

### 71.64417 11/19/2010 0:59 37 

### 71.57278 11/19/2010 1:59 37.7 

### 71.51181 11/19/2010 2:59 31.5

### 71.44569 11/19/2010 3:59 36.2 

### 71.38569 11/19/2010 4:59 37.1 

### 71.33542 11/19/2010 5:59 36.1 

### 71.27139 11/19/2010 6:59 40.3 

### 71.22569 11/19/2010 7:59 27.2 

### 71.22014 11/19/2010 8:59 33.7 

### 71.15042 11/19/2010 9:59 37.2 

### 71.13236 11/19/2010 10:59 75.4 

### 71.12722 11/19/2010 11:59 61.7 

### 71.1 11/19/2010 12:59 30.2 

### 71.02444 11/19/2010 13:59 24.3 

### 70.95583 11/19/2010 14:59 17.4 

### 70.87014 11/19/2010 15:59 20.8

### 70.78931 11/19/2010 16:59 11.3 

### 70.71139 11/19/2010 17:59 15.9

### 70.64139 11/19/2010 18:59 23.9

### 70.55625 11/19/2010 19:59 35

### 70.49375 11/19/2010 20:59 39.2 

### 70.44278 11/19/2010 21:59 43.7 

### 70.38861 11/19/2010 22:59 47.1 

### 70.33347 11/19/2010 23:59 47.3 

### 70.28625 11/20/2010 0:59 42.9

### 70.22458 11/20/2010 1:59 49

### 70.1855611/20/2010 2:59 50 

### 70.1325

11/20/2010 3:59 56.3 

### 70.10222 11/20/2010 4:59 52.2 

### 70.06472 11/20/2010 5:59 47.2 

### 70.02042 11/20/2010 6:59 52.5

### 69.97611 11/20/2010 7:59 56.4 

### 70.03319 11/20/2010 8:59 60 

### 70.01431 11/20/2010 9:59 47.6 

### 69.97542 11/20/2010 10:59 52.6 

### 69.94292 11/20/2010 11:59 63.6 

### 69.91722 11/20/2010 12:59 60.6 

### 69.89597 11/20/2010 13:59 56.5

### 69.87681 11/20/2010 14:59 66.1 

### 69.85306 11/20/2010 15:59 67.8 

### 69.85319 11/20/2010 16:59 66.9 

### 69.84444 11/20/2010 17:59 63 

### 69.835 11/20/2010 18:59 56 

### 69.80611 11/20/2010 19:59 68 

### 69.80111 11/20/2010 20:59 70.1 

### 69.79667 11/20/2010 21:59 75.7 

### 69.79444 11/20/2010 22:59 75.5

### 69.80597 11/20/2010 23:59 80.7 

### 69.87375 11/21/2010 0:59 78.1 

### 69.87083 11/21/2010 1:59 77.5

### 69.86611 11/21/2010 2:59 78.2 

### 69.87361 11/21/2010 3:59 76.1 

### 69.88 11/21/2010 4:59 73.7 

### 69.88903 11/21/2010 5:59 74.4 

### 69.89653 11/21/2010 6:59 75.6 

### 69.90444 11/21/2010 7:59 71.1 

### 69.88931 11/21/2010 8:59 67.4 

### 69.88875 11/21/2010 9:59 80.8 

### 69.87042 11/21/2010 10:59 79.5

### 69.84139 11/21/2010 11:59 83.5

### 69.80653 11/21/2010 12:59 75.3 

### 69.76208 11/21/2010 13:59 77 

### 69.72069 11/21/2010 14:59 76.5

### 69.68014 11/21/2010 15:59 74.3 

### 69.64 11/21/2010 16:59 80.7 

### 69.61181 11/21/2010 17:59 88.3 

### 69.59333 11/21/2010 18:59 91.2 

### 69.57194 11/21/2010 19:59 82.8 

### 69.54403 11/21/2010 20:59 83 

### 69.51861 11/21/2010 21:59 83.6 

### 69.49556 11/21/2010 22:59 83.8 

### 69.46083 11/21/2010 23:59 85.8 

### 69.41986 11/22/2010 0:59 76.1 

### 69.3559711/22/2010 1:59 74.3 

### 69.30458

11/22/2010 2:59 83 

### 69.25556 11/22/2010 3:59 50.9 

### 69.21111 11/22/2010 4:59 60.8 

### 69.18097 11/22/2010 5:59 71.2 

### 69.17125 11/22/2010 6:59 71.2 

### 69.15194 11/22/2010 7:59 73.4 

### 69.13764 11/22/2010 8:59 63.3 

### 69.11792 11/22/2010 9:59 66.8 

### 69.11208 11/22/2010 10:59 65.8 

### 69.08611 11/22/2010 11:59 66.8 

### 69.07403 11/22/2010 12:59 69.7 

### 69.06556 11/22/2010 13:59 68.9 

### 69.05347 11/22/2010 14:59 78.1 

### 69.04861 11/22/2010 15:59 163.1 

### 69.16431 11/22/2010 16:59 192.7 

### 69.31931 11/22/2010 17:59 121.4 

### 69.34903 11/22/2010 18:59 111.7 

### 69.38431 11/22/2010 19:59 115.9 

### 69.42764 11/22/2010 20:59 111.5

### 69.46528 11/22/2010 21:59 116.9 

### 69.50778 11/22/2010 22:59 116.4 

### 69.55139 11/22/2010 23:59 120.6 

### 69.60333 11/23/2010 0:59 112.2 

### 69.64736 11/23/2010 1:59 111.8 

### 69.69375 11/23/2010 2:59 112.3 

### 69.73333 11/23/2010 3:59 110.9 

### 69.75111 11/23/2010 4:59 105.4 

### 69.77153 11/23/2010 5:59 113.8 

### 69.81417 11/23/2010 6:59 121.1 

### 69.86639 11/23/2010 7:59 119.6 

### 69.91708 11/23/2010 8:59 117 

### 69.96417 11/23/2010 9:59 122.1 

### 70.00569 11/23/2010 10:59 122.2 

### 70.07014 11/23/2010 11:59 123.4 

### 70.13625 11/23/2010 12:59 130.5

### 70.20528 11/23/2010 13:59 119.2 

### 70.2525 11/23/2010 14:59 126.8

### 70.31056 11/23/2010 15:59 124.7 

### 70.36194 11/23/2010 16:59 127.3 

### 70.41208 11/23/2010 17:59 121.2 

### 70.45319 11/23/2010 18:59 125.8

### 70.53611 11/23/2010 19:59 121 

### 70.64875 11/23/2010 20:59 117.4 

### 70.69153 11/23/2010 21:59 21.9

### 70.59611 11/23/2010 22:59 103 

### 70.60931 11/23/2010 23:59 117 

### 70.6411111/24/2010 0:59 114.6 

### 70.64375

11/24/2010 1:59 112.4 

### 70.69333 11/24/2010 2:59 110.5

### 70.71458 11/24/2010 3:59 114.9 

### 70.745 11/24/2010 4:59 106 

### 70.76125 11/24/2010 5:59 115

### 70.79069 11/24/2010 6:59 114.3 

### 70.76597 11/24/2010 7:59 115.8

### 70.87236 11/24/2010 8:59 108.4 

### 70.88444 11/24/2010 9:59 108.3 

### 70.84861 11/24/2010 10:59 41.6 

### 70.75986 11/24/2010 11:59 24.8

### 70.67431 11/24/2010 12:59 102.3 

### 70.70333 11/24/2010 13:59 119.5

### 70.74833 11/24/2010 14:59 124 

### 70.80278 11/24/2010 15:59 127.5

### 70.85542 11/24/2010 16:59 124 

### 70.91069 11/24/2010 17:59 127 

### 70.96792 11/24/2010 18:59 130.6 

### 71.025 11/24/2010 19:59 132.8

### 71.08306 11/24/2010 20:59 137.9

### 71.14306 11/24/2010 21:59 137 

### 71.20514 11/24/2010 22:59 140.6 

### 71.27306 11/24/2010 23:59 148

### 71.35417 11/25/2010 0:59 143.3 

### 71.43236 11/25/2010 1:59 135.2 

### 71.49625 11/25/2010 2:59 134.7 

### 71.55694 11/25/2010 3:59 130 

### 71.61778 11/25/2010 4:59 125.7 

### 71.67292 11/25/2010 5:59 119.7 

### 71.72653 11/25/2010 6:59 123.6 

### 71.78278 11/25/2010 7:59 201.1 

### 71.95194 11/25/2010 8:59 117.9

### 71.99514 11/25/2010 9:59 138.6 

### 72.05694 11/25/2010 10:59 131.3 

### 72.10611 11/25/2010 11:59 136.1 

### 72.16403 11/25/2010 12:59 152.5

### 72.24889 11/25/2010 13:59 130.4 

### 72.30625 11/25/2010 14:59 130.7 

### 72.36056 11/25/2010 15:59 129.6 

### 72.38944 11/25/2010 16:59 125.5

### 72.36931 11/25/2010 17:59 121.3 

### 72.34806 11/25/2010 18:59 121.8

### 72.32083 11/25/2010 19:59 120.7 

### 72.28292 11/25/2010 20:59 119.8

### 72.30861 11/25/2010 21:59 116 

### 72.36222 11/25/2010 22:59 119.4 

### 72.4209711/25/2010 23:59 119.1 

### 72.48333

11/26/2010 0:59 117.2 

### 72.53917 11/26/2010 1:59 115

### 72.59889 11/26/2010 2:59 119.5

### 72.66292 11/26/2010 3:59 119.3 

### 72.72958 11/26/2010 4:59 133.8

### 72.80889 11/26/2010 5:59 129

### 72.87583 11/26/2010 6:59 134.4 

### 72.93167 11/26/2010 7:59 128.7 

### 73.01528 11/26/2010 8:59 195

### 73.19181 11/26/2010 9:59 211.9

### 73.38236 11/26/2010 10:59 212.2 

### 73.57111 11/26/2010 11:59 137.9

### 73.65444 11/26/2010 12:59 119

### 73.71319 11/26/2010 13:59 117.3 

### 73.76764 11/26/2010 14:59 129.9

### 73.83833 11/26/2010 15:59 125.7 

### 73.905 11/26/2010 16:59 121.3 

### 73.95861 11/26/2010 17:59 125.8

### 74.02236 11/26/2010 18:59 125.2 

### 74.08333 11/26/2010 19:59 132.5

### 74.15361 11/26/2010 20:59 114.7 

### 74.19944 11/26/2010 21:59 118.7 

### 74.2425 11/26/2010 22:59 121.4 

### 74.28194 11/26/2010 23:59 122.8

### 74.33486 11/27/2010 0:59 121 

### 74.38139 11/27/2010 1:59 119

### 74.43083 11/27/2010 2:59 119.4 

### 74.48722 11/27/2010 3:59 122.6 

### 74.55611 11/27/2010 4:59 121.2 

### 74.71472 11/27/2010 5:59 128.5

### 74.81653 11/27/2010 6:59 122.5

### 74.88944 11/27/2010 7:59 136.3 

### 74.97542 11/27/2010 8:59 136.9

### 75.05431 11/27/2010 9:59 128.9

### 75.10611 11/27/2010 10:59 130.1 

### 75.19486 11/27/2010 11:59 128.8

### 75.26861 11/27/2010 12:59 129.6 

### 75.32819 11/27/2010 13:59 126 

### 75.39208 11/27/2010 14:59 129.3 

### 75.45764 11/27/2010 15:59 133.3 

### 75.53125 11/27/2010 16:59 122.8

### 75.58889 11/27/2010 17:59 121.7 

### 75.63667 11/27/2010 18:59 123.6 

### 75.69361 11/27/2010 19:59 118.6 

### 75.73958 11/27/2010 20:59 118.6 

### 75.78931 11/27/2010 21:59 125.5

### 75.8515311/27/2010 22:59 123 

### 75.91083

11/27/2010 23:59 120.7 

### 75.96681 11/28/2010 0:59 119.8

### 76.02153 11/28/2010 1:59 116.6 

### 76.07375 11/28/2010 2:59 114.2 

### 76.10986 11/28/2010 3:59 113.7 

### 76.12889 11/28/2010 4:59 108.4 

### 76.15792 11/28/2010 5:59 106.7 

### 76.19528 11/28/2010 6:59 113.5

### 76.23583 11/28/2010 7:59 101.9

### 76.26097 11/28/2010 8:59 98.5

### 76.28042 11/28/2010 9:59 105

### 76.24917 11/28/2010 10:59 107.6 

### 76.29111 11/28/2010 11:59 109.8 

### 76.35 11/28/2010 12:59 116.9

### 76.42472 11/28/2010 13:59 114.6 

### 76.49306 11/28/2010 14:59 115

### 76.55528 11/28/2010 15:59 118.5

### 76.61694 11/28/2010 16:59 115.8

### 76.67056 11/28/2010 17:59 111.2 

### 76.71792 11/28/2010 18:59 107.7 

### 76.76264 11/28/2010 19:59 101.3 

### 76.80069 11/28/2010 20:59 107.8

### 76.84417 11/28/2010 21:59 109.8

### 76.90389 11/28/2010 22:59 108

### 76.96347 11/28/2010 23:59 107.2 

### 77.02028 11/29/2010 0:59 112.1 

### 77.08472 11/29/2010 1:59 118.9

### 77.16139 11/29/2010 2:59 123.1 

### 77.24278 11/29/2010 3:59 122.1 

### 77.31958 11/29/2010 4:59 124.4 

### 77.39417 11/29/2010 5:59 120.3 

### 77.46611 11/29/2010 6:59 119

### 77.53556 11/29/2010 7:59 164.8

### 77.63736 11/29/2010 8:59 172.7 

### 77.81847 11/29/2010 9:59 182.3 

### 78.00139 11/29/2010 10:59 189.6 

### 78.16111 11/29/2010 11:59 124.9

### 78.23181 11/29/2010 12:59 124.2 

### 78.30042 11/29/2010 13:59 102.1 

### 78.34306 11/29/2010 14:59 94.1 

### 78.37528 11/29/2010 15:59 110.4 

### 78.43069 11/29/2010 16:59 107.1 

### 78.49056 11/29/2010 17:59 105.5

### 78.54597 11/29/2010 18:59 107.6 

### 78.60264 11/29/2010 19:59 113.2 

### 78.66569 11/29/2010 20:59 110.6 

### 78.7259711/29/2010 21:59 109.5

### 78.78167

11/29/2010 22:59 115.3 

### 78.84847 11/29/2010 23:59 115.4 

### 78.91319 11/30/2010 0:59 117.6 

### 78.98167 11/30/2010 1:59 123.1 

### 79.05167 11/30/2010 2:59 115.9

### 79.11667 11/30/2010 3:59 113.9 

### 79.18 11/30/2010 4:59 115

### 79.24361 11/30/2010 5:59 113.3 

### 79.30639 11/30/2010 6:59 113.2 

### 79.36389 11/30/2010 7:59 112 

### 79.41583 11/30/2010 8:59 212.2 

### 79.62181 11/30/2010 9:59 94.8

### 79.65611 11/30/2010 10:59 99

### 79.70472 11/30/2010 11:59 94.8

### 79.74764 11/30/2010 12:59 101.8

### 79.79986 11/30/2010 13:59 106.6 

### 79.84889 11/30/2010 14:59 103 

### 79.89819 11/30/2010 15:59 98.7 

### 79.93958 11/30/2010 16:59 105.6 

### 79.99528 11/30/2010 17:59 97.3

### 80.03958 11/30/2010 18:59 102.2

### 80.09431 11/30/2010 19:59 104.3

### 80.15278 11/30/2010 20:59 85.9 

### 80.1875 11/30/2010 21:59 90.8

### 80.23667 11/30/2010 22:59 89.9

### 80.27542 11/30/2010 23:59 93.3

### 80.32528 12/1/2010 0:59 90.3

### 80.36569 12/1/2010 1:59 96.8

### 80.40819 12/1/2010 2:59 92.9

### 80.44972 12/1/2010 3:59 104.4

### 80.51097 12/1/2010 4:59 102.9

### 80.57056 12/1/2010 5:59 98.7

### 80.63208 12/1/2010 6:59 100.3

### 80.64514 12/1/2010 7:59 76.2

### 80.59861 12/1/2010 8:59 109.8

### 80.56556 12/1/2010 9:59 97.1 

### 80.55889 12/1/2010 10:59 101.3 

### 80.5275 12/1/2010 11:59 94

### 80.53472 12/1/2010 12:59 86.2

### 80.54903 12/1/2010 13:59 105.3

### 80.58667 12/1/2010 14:59 82

### 80.60014 12/1/2010 15:59 74.9

### 80.60931 12/1/2010 16:59 100.2

### 80.66042 12/1/2010 17:59 110.9

### 80.71778 12/1/2010 18:59 112.7

### 80.77972 12/1/2010 19:59 117.1 

### 80.8488912/1/2010 20:59 119

### 80.92361

12/1/2010 21:59 111.4

### 80.98903 12/1/2010 22:59 108.7

### 81.05403 12/1/2010 23:59 103.7

### 81.11528 12/2/2010 0:59 109.9

### 81.18722 12/2/2010 1:59 106.9

### 81.25139 12/2/2010 2:59 101 

### 81.30361 12/2/2010 3:59 100.7

### 81.35625 12/2/2010 4:59 98.9

### 81.40028 12/2/2010 5:59 97.3

### 81.44778 12/2/2010 6:59 99.5

### 81.49153 12/2/2010 7:59 103.3

### 81.54597 12/2/2010 8:59 85.9

### 81.57611 12/2/2010 9:59 84.6

### 81.60639 12/2/2010 10:59 86.5

### 81.63236 12/2/2010 11:59 81 

### 81.64208 12/2/2010 12:59 86.2

### 81.64653 12/2/2010 13:59 82.5

### 81.64708 12/2/2010 14:59 88.5

### 81.66806 12/2/2010 15:59 93

### 81.70278 12/2/2010 16:59 85.8

### 81.72667 12/2/2010 17:59 84.6 

### 81.7525 12/2/2010 18:59 80

### 81.77625 12/2/2010 19:59 88.7

### 81.80861 12/2/2010 20:59 82.1 

### 81.83778 12/2/2010 21:59 84.8

### 81.86181 12/2/2010 22:59 88

### 81.88125 12/2/2010 23:59 86.5

### 81.90181 12/3/2010 0:59 81.2

### 81.91806 12/3/2010 1:59 84.8

### 81.93611 12/3/2010 2:59 74.2 

### 81.9425 12/3/2010 3:59 76.6

### 81.94944 12/3/2010 4:59 62.7

### 81.93236 12/3/2010 5:59 65.1 

### 81.90903 12/3/2010 6:59 80.7

### 81.88986 12/3/2010 7:59 82.7

### 81.90847 12/3/2010 8:59 32

### 81.84847 12/3/2010 9:59 148

### 81.93556 12/3/2010 10:59 96.6

### 81.97861 12/3/2010 11:59 100.7

### 81.99097 12/3/2010 12:59 150.8 

### 82.09 12/3/2010 13:59 96.2

### 82.09847 12/3/2010 14:59 85.1 

### 82.10069 12/3/2010 15:59 83.7

### 82.10389 12/3/2010 16:59 88.3

### 82.11875 12/3/2010 17:59 87.5

### 82.11389 12/3/2010 18:59 87.9

### 82.1509712/3/2010 19:59 87.1 

### 82.17972

12/3/2010 20:59 85.7

### 82.20028 12/3/2010 21:59 86.6

### 82.21944 12/3/2010 22:59 83.8

### 82.23681 12/3/2010 23:59 82.9

### 82.23931 12/4/2010 0:59 76.9

### 82.22444 12/4/2010 1:59 80.4

### 82.21458 12/4/2010 2:59 80.7

### 82.20653 12/4/2010 3:59 75.7

### 82.20153 12/4/2010 4:59 73.6

### 82.19722 12/4/2010 5:59 81.1 

### 82.20125 12/4/2010 6:59 84.6

### 82.19347 12/4/2010 7:59 74.9

### 82.20958 12/4/2010 8:59 74.8

### 82.23319 12/4/2010 9:59 78.9

### 82.24722 12/4/2010 10:59 85.5 

### 82.2925 12/4/2010 11:59 90

### 82.34514 12/4/2010 12:59 95

### 82.41361 12/4/2010 13:59 94.2

### 82.48111 12/4/2010 14:59 95

### 82.55444 12/4/2010 15:59 98.1 

### 82.62639 12/4/2010 16:59 96.8

### 82.69444 12/4/2010 17:59 96.2

### 82.75986 12/4/2010 18:59 95.5

### 82.82333 12/4/2010 19:59 96.3

### 82.88819 12/4/2010 20:59 99.1 

### 82.96125 12/4/2010 21:59 96.5

### 83.03444 12/4/2010 22:59 94.5

### 83.10333 12/4/2010 23:59 89.1 

### 83.15278 12/5/2010 0:59 88.8 

### 83.205 12/5/2010 1:59 84.7

### 83.25278 12/5/2010 2:59 88.6

### 83.30625 12/5/2010 3:59 84.9

### 83.36333 12/5/2010 4:59 89.1 

### 83.40194 12/5/2010 5:59 84.4

### 83.44472 12/5/2010 6:59 93.7 

### 83.4875 12/5/2010 7:59 82.1 

### 83.52222 12/5/2010 8:59 88.8

### 83.55472 12/5/2010 9:59 86.9 

### 83.5775 12/5/2010 10:59 90.3

### 83.59681 12/5/2010 11:59 91 

### 83.61208 12/5/2010 12:59 99.3

### 83.64083 12/5/2010 13:59 96.2

### 83.67153 12/5/2010 14:59 94.6

### 83.69694 12/5/2010 15:59 92.6

### 83.70792 12/5/2010 16:59 92.8

### 83.72583 12/5/2010 17:59 94.8

### 83.7462512/5/2010 18:59 89.8

### 83.75667

12/5/2010 19:59 81.2

### 83.75097 12/5/2010 20:59 87.5

### 83.77292 12/5/2010 21:59 85

### 83.77431 12/5/2010 22:59 84.1 

### 83.77556 12/5/2010 23:59 75.8

### 83.75917 12/6/2010 0:59 73.5

### 83.73736 12/6/2010 1:59 74.1 

### 83.70472 12/6/2010 2:59 77.9

### 83.67028 12/6/2010 3:59 76.3

### 83.63458 12/6/2010 4:59 77.9 

### 83.6025 12/6/2010 5:59 74.8

### 83.55903 12/6/2010 6:59 91.7

### 83.54153 12/6/2010 7:59 74.7

### 83.50917 12/6/2010 8:59 104.1 

### 83.53278 12/6/2010 9:59 148.3

### 83.60597 12/6/2010 10:59 99.1 

### 83.60972 12/6/2010 11:59 80

### 83.58583 12/6/2010 12:59 93.4

### 83.57069 12/6/2010 13:59 124.6

### 83.61556 12/6/2010 14:59 137.3

### 83.68347 12/6/2010 15:59 145

### 83.76389 12/6/2010 16:59 137.8

### 83.83431 12/6/2010 17:59 136.3

### 83.91014 12/6/2010 18:59 142.3

### 83.99764 12/6/2010 19:59 144.4

### 84.08236 12/6/2010 20:59 146.4

### 84.16986 12/6/2010 21:59 140.4

### 84.24875 12/6/2010 22:59 139.1 

### 84.31819 12/6/2010 23:59 140.6

### 84.40014 12/7/2010 0:59 135.5

### 84.47681 12/7/2010 1:59 141.4

### 84.56486 12/7/2010 2:59 135.9 

### 84.6425 12/7/2010 3:59 139.4

### 84.72625 12/7/2010 4:59 134.5

### 84.80042 12/7/2010 5:59 136.9

### 84.87917 12/7/2010 6:59 155.9

### 84.97528 12/7/2010 7:59 132.4

### 85.04222 12/7/2010 8:59 113.1 

### 85.08569 12/7/2010 9:59 110.4

### 85.11597 12/7/2010 10:59 119.5

### 85.09875 12/7/2010 11:59 34.6

### 84.91431 12/7/2010 12:59 112.5

### 84.90444 12/7/2010 13:59 131.9

### 84.94542 12/7/2010 14:59 138.9

### 84.99819 12/7/2010 15:59 140.7 

### 85.055 12/7/2010 16:59 139

### 85.1037512/7/2010 17:59 146.5

### 85.18472

12/7/2010 18:59 142.8

### 85.25833 12/7/2010 19:59 142.6

### 85.32222 12/7/2010 20:59 146.1 

### 85.40069 12/7/2010 21:59 140.7

### 85.47653 12/7/2010 22:59 137.6

### 85.56444 12/7/2010 23:59 139.9

### 85.65014 12/8/2010 0:59 140.3 

### 85.73 12/8/2010 1:59 139.7

### 85.81125 12/8/2010 2:59 140.3

### 85.89611 12/8/2010 3:59 137.8

### 85.98014 12/8/2010 4:59 138.8

### 86.06736 12/8/2010 5:59 135.8

### 86.15458 12/8/2010 6:59 139

### 86.24222 12/8/2010 7:59 162.3

### 86.36917 12/8/2010 8:59 212.2

### 86.56486 12/8/2010 9:59 212.2

### 86.76833 12/8/2010 10:59 171.1 

### 86.90792 12/8/2010 11:59 89.9

### 86.93056 12/8/2010 12:59 94.7

### 86.94931 12/8/2010 13:59 88.4

### 86.95431 12/8/2010 14:59 85.7

### 86.96542 12/8/2010 15:59 91.3

### 86.97861 12/8/2010 16:59 88.5

### 86.99139 12/8/2010 17:59 86

### 87.02931 12/8/2010 18:59 91.3

### 87.07597 12/8/2010 19:59 92.7

### 87.11792 12/8/2010 20:59 97.6

### 87.17306 12/8/2010 21:59 95 

### 87.22 12/8/2010 22:59 103.8

### 87.26431 12/8/2010 23:59 97.9

### 87.31319 12/9/2010 0:59 99.9

### 87.36444 12/9/2010 1:59 103.7

### 87.42708 12/9/2010 2:59 98.6

### 87.48139 12/9/2010 3:59 97.7

### 87.52861 12/9/2010 4:59 103.8

### 87.58708 12/9/2010 5:59 98

### 87.64125 12/9/2010 6:59 98.2

### 87.67292 12/9/2010 7:59 92.1 

### 87.66444 12/9/2010 8:59 93.5

### 87.62583 12/9/2010 9:59 92.1 

### 87.64111 12/9/2010 10:59 94.6

### 87.64472 12/9/2010 11:59 107.4

### 87.65819 12/9/2010 12:59 116

### 87.66903 12/9/2010 13:59 111.2

### 87.68264 12/9/2010 14:59 114.6

### 87.70111 12/9/2010 15:59 112.8

### 87.7280612/9/2010 16:59 120.4

### 87.73306

12/9/2010 17:59 122.3

### 87.76292 12/9/2010 18:59 126

### 87.79944 12/9/2010 19:59 135.4

### 87.84667 12/9/2010 20:59 134.6

### 87.89653 12/9/2010 21:59 133.2

### 87.95833 12/9/2010 22:59 127.1 

### 88.00833 12/9/2010 23:59 123.1 

### 88.05111 12/10/2010 0:59 122

### 88.08819 12/10/2010 1:59 123.9

### 88.13056 12/10/2010 2:59 130.5 

### 88.18 12/10/2010 3:59 121.9

### 88.22181 12/10/2010 4:59 124.9

### 88.27069 12/10/2010 5:59 124.9

### 88.32639 12/10/2010 6:59 118.2 

### 88.37 12/10/2010 7:59 174.6

### 88.47639 12/10/2010 8:59 196.1 

### 88.66458 12/10/2010 9:59 172.1 

### 88.81597 12/10/2010 10:59 188.9

### 88.98347 12/10/2010 11:59 116.9

### 89.04306 12/10/2010 12:59 109

### 89.09375 12/10/2010 13:59 104.9

### 89.12944 12/10/2010 14:59 100.5

### 89.16236 12/10/2010 15:59 98.2

### 89.19014 12/10/2010 16:59 96.6

### 89.24292 12/10/2010 17:59 99.6

### 89.26069 12/10/2010 18:59 102.8

### 89.26667 12/10/2010 19:59 100.3

### 89.28764 12/10/2010 20:59 99.9

### 89.31111 12/10/2010 21:59 99.9

### 89.32236 12/10/2010 22:59 97.2

### 89.30625 12/10/2010 23:59 99.9

### 89.30278 12/11/2010 0:59 96.7

### 89.30194 12/11/2010 1:59 88.2

### 89.28889 12/11/2010 2:59 91.1 

### 89.29694 12/11/2010 3:59 98.7

### 89.32764 12/11/2010 4:59 93.9

### 89.35417 12/11/2010 5:59 99.7

### 89.39708 12/11/2010 6:59 113.8

### 89.46472 12/11/2010 7:59 106.7

### 89.52875 12/11/2010 8:59 116.8

### 89.60097 12/11/2010 9:59 123.3

### 89.67444 12/11/2010 10:59 118.5

### 89.74611 12/11/2010 11:59 115

### 89.80819 12/11/2010 12:59 114.1 

### 89.87222 12/11/2010 13:59 102.8

### 89.92306 12/11/2010 14:59 108.4

### 90.0341712/11/2010 15:59 106.8

### 90.16278

12/11/2010 16:59 103.2

### 90.21806 12/11/2010 17:59 98.7 

### 90.2425 12/11/2010 18:59 93.2

### 90.29069 12/11/2010 19:59 88

### 90.32403 12/11/2010 20:59 90

### 90.36403 12/11/2010 21:59 87

### 90.39417 12/11/2010 22:59 88.3

### 90.42653 12/11/2010 23:59 88

### 90.45611 12/12/2010 0:59 87.3

### 90.48403 12/12/2010 1:59 89.8

### 90.51986 12/12/2010 2:59 89.4

### 90.56347 12/12/2010 3:59 96.3

### 90.61333 12/12/2010 4:59 95.2

### 90.66708 12/12/2010 5:59 100

### 90.72556 12/12/2010 6:59 114.2

### 90.79792 12/12/2010 7:59 99.9

### 90.81194 12/12/2010 8:59 93.7

### 90.80097 12/12/2010 9:59 100.4

### 90.78194 12/12/2010 10:59 95.9

### 90.80361 12/12/2010 11:59 98.2

### 90.86153 12/12/2010 12:59 101.8

### 90.91903 12/12/2010 13:59 104.6

### 90.96472 12/12/2010 14:59 103.1 

### 91.00764 12/12/2010 15:59 106.8

### 91.06111 12/12/2010 16:59 78.4

### 91.08819 12/12/2010 17:59 57.6 

### 91.0875 12/12/2010 18:59 67.1 

### 91.10056 12/12/2010 19:59 50.4

### 91.08889 12/12/2010 20:59 62.1 

### 91.08931 12/12/2010 21:59 71.4

### 91.10333 12/12/2010 22:59 71.8

### 91.11903 12/12/2010 23:59 68.8

### 91.13194 12/13/2010 0:59 71.3

### 91.14917 12/13/2010 1:59 74.4

### 91.16514 12/13/2010 2:59 77.3

### 91.18458 12/13/2010 3:59 76.6

### 91.20167 12/13/2010 4:59 77.1 

### 91.22194 12/13/2010 5:59 78.8

### 91.24653 12/13/2010 6:59 83.5 

### 91.2725 12/13/2010 7:59 212.2

### 91.47514 12/13/2010 8:59 212.2

### 91.67722 12/13/2010 9:59 212.2

### 91.90653 12/13/2010 10:59 212.2

### 92.20125 12/13/2010 11:59 212.2

### 92.47819 12/13/2010 12:59 96.2

### 92.53778 12/13/2010 13:59 94.5

### 92.5565312/13/2010 14:59 100.8

### 92.58472

12/13/2010 15:59 165.4

### 92.70625 12/13/2010 16:59 144.1 

### 92.80514 12/13/2010 17:59 120.7

### 92.86833 12/13/2010 18:59 80.6

### 92.86514 12/13/2010 19:59 87.4

### 92.82944 12/13/2010 20:59 87.8

### 92.82556 12/13/2010 21:59 96

### 92.85417 12/13/2010 22:59 100

### 92.87847 12/13/2010 23:59 97.4

### 92.92625 12/14/2010 0:59 110.7

### 92.98347 12/14/2010 1:59 113.3

### 93.04583 12/14/2010 2:59 110.3

### 93.12653 12/14/2010 3:59 102.1 

### 93.1825 12/14/2010 4:59 107.4 

### 93.2525 12/14/2010 5:59 97.9

### 93.30139 12/14/2010 6:59 102.2

### 93.36819 12/14/2010 7:59 35

### 93.34403 12/14/2010 8:59 0

### 93.26292 12/14/2010 9:59 0

### 93.20083 12/14/2010 10:59 0

### 93.13986 12/14/2010 11:59 0

### 93.07222 12/14/2010 12:59 0 

### 93.005 12/14/2010 13:59 0

### 92.94361 12/14/2010 14:59 0

### 92.90764 12/14/2010 15:59 0

### 92.88319 12/14/2010 16:59 0

### 92.88319 12/14/2010 17:59 1.2

### 92.87986 12/14/2010 18:59 23.4

### 92.88222 12/14/2010 19:59 53.2

### 92.90347 12/14/2010 20:59 91.2

### 92.96389 12/14/2010 21:59 92.7

### 93.03556 12/14/2010 22:59 99.1 

### 93.11181 12/14/2010 23:59 99.6

### 93.18764 12/15/2010 0:59 92.8

### 93.25167 12/15/2010 1:59 86.6

### 93.29583 12/15/2010 2:59 81 

### 93.34139 12/15/2010 3:59 75.3

### 93.37222 12/15/2010 4:59 74

### 93.40764 12/15/2010 5:59 66.5

### 93.42681 12/15/2010 6:59 67.9

### 93.44917 12/15/2010 7:59 63.4 

### 93.5275 12/15/2010 8:59 49.6

### 93.59639 12/15/2010 9:59 55.4

### 93.67333 12/15/2010 10:59 52.7

### 93.74653 12/15/2010 11:59 56.8

### 93.80736 12/15/2010 12:59 58.7

### 93.8188912/15/2010 13:59 57.5

### 93.84417

12/15/2010 14:59 45.5

### 93.83972 12/15/2010 15:59 45.4

### 93.83833 12/15/2010 16:59 40.7

### 93.82403 12/15/2010 17:59 43.3

### 93.81361 12/15/2010 18:59 39.8

### 93.80389 12/15/2010 19:59 48

### 93.80389 12/15/2010 20:59 36.3

### 93.78194 12/15/2010 21:59 38.5

### 93.76861 12/15/2010 22:59 39

### 93.75958 12/15/2010 23:59 30.3

### 93.73208 12/16/2010 0:59 28.6

### 93.70472 12/16/2010 1:59 21.1 

### 93.675 12/16/2010 2:59 39.7

### 93.67167 12/16/2010 3:59 4.3

### 93.62014 12/16/2010 4:59 0

### 93.56194 12/16/2010 5:59 0

### 93.50847 12/16/2010 6:59 1.4 

### 93.4475 12/16/2010 7:59 0 

### 93.4475 12/16/2010 8:59 0 

### 93.4475 12/16/2010 9:59 0 

### 93.4475 12/16/2010 10:59 0 

### 93.4475 12/16/2010 11:59 0 

### 93.4475 12/16/2010 12:59 0 

### 93.4475 12/16/2010 13:59 0 

### 93.4475 12/16/2010 14:59 0 

### 93.4475 12/16/2010 15:59 0 

### 93.4475 12/16/2010 16:59 5.4 

### 93.455 12/16/2010 17:59 10.5

### 93.45597 12/16/2010 18:59 4.7

### 93.42458 12/16/2010 19:59 16

### 93.40278 12/16/2010 20:59 24.7

### 93.37847 12/16/2010 21:59 25.5

### 93.34167 12/16/2010 22:59 33.7

### 93.33111 12/16/2010 23:59 33.4

### 93.30597 12/17/2010 0:59 26.2

### 93.26736 12/17/2010 1:59 18.6

### 93.22333 12/17/2010 2:59 20.3

### 93.18194 12/17/2010 3:59 21.5

### 93.13431 12/17/2010 4:59 23.2

### 93.09042 12/17/2010 5:59 19.6

### 93.04153 12/17/2010 6:59 21 

### 92.99319 12/17/2010 7:59 48.5

### 92.97597 12/17/2010 8:59 68.4

### 92.98014 12/17/2010 9:59 72.6

### 92.99222 12/17/2010 10:59 27

### 92.94139 12/17/2010 11:59 30.1 

### 92.8920812/17/2010 12:59 13.1 

### 92.81889

12/17/2010 13:59 16.7

### 92.76042 12/17/2010 14:59 23.4

### 92.70639 12/17/2010 15:59 17.5 

### 92.6525 12/17/2010 16:59 17.8

### 92.60431 12/17/2010 17:59 14.4

### 92.55694 12/17/2010 18:59 15

### 92.50778 12/17/2010 19:59 17.5

### 92.46472 12/17/2010 20:59 13.6

### 92.38958 12/17/2010 21:59 10.7

### 92.35486 12/17/2010 22:59 10.7

### 92.32875 12/17/2010 23:59 9

### 92.28208 12/18/2010 0:59 7.7

### 92.24069 12/18/2010 1:59 10.1 

### 92.18847 12/18/2010 2:59 14.3

### 92.14264 12/18/2010 3:59 16 

### 92.105 12/18/2010 4:59 7.1 

### 92.0525 12/18/2010 5:59 8.3

### 91.99667 12/18/2010 6:59 12.1 

### 91.94292 12/18/2010 7:59 6.6

### 91.89194 12/18/2010 8:59 4.2

### 91.86097 12/18/2010 9:59 3

### 91.82917 12/18/2010 10:59 1.2

### 91.79028 12/18/2010 11:59 1.8

### 91.75056 12/18/2010 12:59 3

### 91.70556 12/18/2010 13:59 5.4 

### 91.67 12/18/2010 14:59 8.4

### 91.63667 12/18/2010 15:59 9

### 91.61167 12/18/2010 16:59 7.9

### 91.57694 12/18/2010 17:59 18.1 

### 91.55556 12/18/2010 18:59 15

### 91.53194 12/18/2010 19:59 20

### 91.50819 12/18/2010 20:59 17.5 

### 91.48 12/18/2010 21:59 16.8

### 91.45472 12/18/2010 22:59 15.7

### 91.43083 12/18/2010 23:59 14.4

### 91.39736 12/19/2010 0:59 17.9

### 91.37083 12/19/2010 1:59 17.3 

### 91.3425 12/19/2010 2:59 21 

### 91.32792 12/19/2010 3:59 21.4

### 91.30736 12/19/2010 4:59 26.3

### 91.29236 12/19/2010 5:59 27

### 91.27972 12/19/2010 6:59 24.8

### 91.25819 12/19/2010 7:59 20.9

### 91.24944 12/19/2010 8:59 26.3

### 91.23917 12/19/2010 9:59 26.4

### 91.22417 12/19/2010 10:59 30.8

### 91.1622212/19/2010 11:59 29

### 91.11681

12/19/2010 12:59 25.3 

### 91.11 12/19/2010 13:59 28.3

### 91.11556 12/19/2010 14:59 22.9

### 91.12319 12/19/2010 15:59 19.9

### 91.12194 12/19/2010 16:59 21 

### 91.13542 12/19/2010 17:59 22.9

### 91.14514 12/19/2010 18:59 23.9

### 91.14514 12/19/2010 19:59 22.9

### 91.12833 12/19/2010 20:59 20.9

### 91.10292 12/19/2010 21:59 19.7

### 91.06958 12/19/2010 22:59 24 

### 91.0375 12/19/2010 23:59 21.6

### 91.00181 12/20/2010 0:59 22

### 90.97278 12/20/2010 1:59 19.7

### 90.93208 12/20/2010 2:59 18.6

### 90.88847 12/20/2010 3:59 19.7

### 90.83764 12/20/2010 4:59 18.3

### 90.79056 12/20/2010 5:59 17.9

### 90.74986 12/20/2010 6:59 32.9

### 90.72264 12/20/2010 7:59 15

### 90.66514 12/20/2010 8:59 16.7 

### 90.605 12/20/2010 9:59 26.1 

### 90.57514 12/20/2010 10:59 51.3

### 90.57333 12/20/2010 11:59 75.8

### 90.59028 12/20/2010 12:59 63.4

### 90.59417 12/20/2010 13:59 19.1 

### 90.54222 12/20/2010 14:59 9.5

### 90.46361 12/20/2010 15:59 10.8

### 90.38444 12/20/2010 16:59 7.2

### 90.30153 12/20/2010 17:59 9

### 90.22653 12/20/2010 18:59 12.5

### 90.16611 12/20/2010 19:59 14.4

### 90.09167 12/20/2010 20:59 12.5

### 90.01167 12/20/2010 21:59 17.4

### 89.93069 12/20/2010 22:59 18

### 89.85083 12/20/2010 23:59 21.4

### 89.76847 12/21/2010 0:59 20.9

### 89.68903 12/21/2010 1:59 23.2

### 89.61361 12/21/2010 2:59 22.8

### 89.53667 12/21/2010 3:59 28.2

### 89.47014 12/21/2010 4:59 25.2

### 89.40278 12/21/2010 5:59 31.3

### 89.34292 12/21/2010 6:59 25.9

### 89.27389 12/21/2010 7:59 19

### 89.20153 12/21/2010 8:59 21.6

### 89.13792 12/21/2010 9:59 29.1 

### 89.0661112/21/2010 10:59 28.1 

### 88.99472

12/21/2010 11:59 24.7

### 88.91306 12/21/2010 12:59 28.7

### 88.84833 12/21/2010 13:59 31.4 

### 88.785 12/21/2010 14:59 29.5

### 88.71972 12/21/2010 15:59 24.4

### 88.65042 12/21/2010 16:59 26.7

### 88.57542 12/21/2010 17:59 28.1 

### 88.49181 12/21/2010 18:59 27.9

### 88.40389 12/21/2010 19:59 23.6

### 88.32167 12/21/2010 20:59 23

### 88.23833 12/21/2010 21:59 21.2

### 88.15167 12/21/2010 22:59 16.8

### 88.05861 12/21/2010 23:59 19

### 87.96583 12/22/2010 0:59 15.6

### 87.88181 12/22/2010 1:59 16.7

### 87.80181 12/22/2010 2:59 14.4

### 87.70653 12/22/2010 3:59 9.5

### 87.64903 12/22/2010 4:59 5.9

### 87.57278 12/22/2010 5:59 8.9

### 87.48625 12/22/2010 6:59 12.1 

### 87.40417 12/22/2010 7:59 68

### 87.39667 12/22/2010 8:59 83

### 87.42403 12/22/2010 9:59 64.4

### 87.42069 12/22/2010 10:59 60.2

### 87.41292 12/22/2010 11:59 43.7

### 87.38083 12/22/2010 12:59 64

### 87.37292 12/22/2010 13:59 63.8

### 87.36583 12/22/2010 14:59 76.3

### 87.36333 12/22/2010 15:59 70.2

### 87.23431 12/22/2010 16:59 84.6

### 87.08417 12/22/2010 17:59 98.5

### 87.05236 12/22/2010 18:59 67.7

### 86.99125 12/22/2010 19:59 67.2

### 86.92361 12/22/2010 20:59 60.3 

### 86.8525 12/22/2010 21:59 68.2

### 86.78486 12/22/2010 22:59 68.8

### 86.71875 12/22/2010 23:59 68.6

### 86.64653 12/23/2010 0:59 69

### 86.58653 12/23/2010 1:59 70.1 

### 86.52861 12/23/2010 2:59 75.9

### 86.47806 12/23/2010 3:59 72.1 

### 86.42417 12/23/2010 4:59 72.5

### 86.37847 12/23/2010 5:59 72.2

### 86.32069 12/23/2010 6:59 83.5

### 86.26847 12/23/2010 7:59 77.7

### 86.21028 12/23/2010 8:59 79.3

### 86.1579212/23/2010 9:59 77.1 

### 86.09542

12/23/2010 10:59 82.4

### 86.04014 12/23/2010 11:59 88.2

### 85.99125 12/23/2010 12:59 86.5

### 85.93014 12/23/2010 13:59 75.1 

### 85.86889 12/23/2010 14:59 70.7

### 85.79097 12/23/2010 15:59 86.3

### 85.73764 12/23/2010 16:59 84.6

### 85.67833 12/23/2010 17:59 86.5

### 85.63014 12/23/2010 18:59 88.9

### 85.57889 12/23/2010 19:59 91.6

### 85.53806 12/23/2010 20:59 92.9

### 85.50403 12/23/2010 21:59 112.2

### 85.62944 12/23/2010 22:59 88.9

### 85.60986 12/23/2010 23:59 92.3

### 85.57556 12/24/2010 0:59 88.9

### 85.53986 12/24/2010 1:59 93.3

### 85.51333 12/24/2010 2:59 89.9

### 85.48472 12/24/2010 3:59 90.9

### 85.45139 12/24/2010 4:59 90.5

### 85.42986 12/24/2010 5:59 82.4

### 85.38458 12/24/2010 6:59 86.7

### 85.34625 12/24/2010 7:59 140.9

### 85.38111 12/24/2010 8:59 162.8

### 85.45667 12/24/2010 9:59 168.7

### 85.54056 12/24/2010 10:59 110.3

### 85.63597 12/24/2010 11:59 95.5

### 85.73417 12/24/2010 12:59 97.1 

### 85.72694 12/24/2010 13:59 106.4

### 85.70875 12/24/2010 14:59 96.7

### 85.67083 12/24/2010 15:59 96.1 

### 85.62722 12/24/2010 16:59 97.1 

### 85.58986 12/24/2010 17:59 93.3

### 85.54306 12/24/2010 18:59 96.7

### 85.49597 12/24/2010 19:59 77

### 85.41847 12/24/2010 20:59 85.2

### 85.34528 12/24/2010 21:59 97.4

### 85.29028 12/24/2010 22:59 95.8

### 85.22806 12/24/2010 23:59 92.3

### 85.15069 12/25/2010 0:59 91.1 

### 85.07819 12/25/2010 1:59 89.3

### 85.01444 12/25/2010 2:59 92.2

### 84.95542 12/25/2010 3:59 90.4

### 84.90042 12/25/2010 4:59 86.6

### 84.84611 12/25/2010 5:59 88

### 84.80208 12/25/2010 6:59 99

### 84.76792 12/25/2010 7:59 93.9

### 84.6190312/25/2010 8:59 87.2

### 84.57639

12/25/2010 9:59 91.3

### 84.51069 12/25/2010 10:59 96.2

### 84.46194 12/25/2010 11:59 95.7

### 84.40583 12/25/2010 12:59 105

### 84.33986 12/25/2010 13:59 98.1 

### 84.295 12/25/2010 14:59 100.2

### 84.25264 12/25/2010 15:59 99.3

### 84.21056 12/25/2010 16:59 97.7

### 84.17194 12/25/2010 17:59 97

### 84.13819 12/25/2010 18:59 95.7

### 84.10194 12/25/2010 19:59 92.6

### 84.06292 12/25/2010 20:59 95

### 84.02847 12/25/2010 21:59 92.9

### 83.99639 12/25/2010 22:59 90.6

### 83.95639 12/25/2010 23:59 82.5

### 83.90556 12/26/2010 0:59 78.8

### 83.85222 12/26/2010 1:59 92.6

### 83.82111 12/26/2010 2:59 92.3

### 83.78333 12/26/2010 3:59 94.3

### 83.74861 12/26/2010 4:59 104.8

### 83.70833 12/26/2010 5:59 70.6

### 83.62722 12/26/2010 6:59 102.9

### 83.58347 12/26/2010 7:59 77.3

### 83.51208 12/26/2010 8:59 110.3

### 83.39444 12/26/2010 9:59 91.8

### 83.22764 12/26/2010 10:59 89.8

### 83.05764 12/26/2010 11:59 97.6

### 83.00167 12/26/2010 12:59 92.5

### 82.96486 12/26/2010 13:59 104.5

### 82.94708 12/26/2010 14:59 107

### 82.91528 12/26/2010 15:59 100.6

### 82.88042 12/26/2010 16:59 102

### 82.85361 12/26/2010 17:59 100

### 82.81778 12/26/2010 18:59 99.1 

### 82.78153 12/26/2010 19:59 97.8

### 82.73333 12/26/2010 20:59 98.5

### 82.71083 12/26/2010 21:59 103.7 

### 82.69 12/26/2010 22:59 103.7

### 82.66542 12/26/2010 23:59 99.9

### 82.63361 12/27/2010 0:59 105

### 82.61139 12/27/2010 1:59 102.2

### 82.58806 12/27/2010 2:59 102.6

### 82.56472 12/27/2010 3:59 106

### 82.54167 12/27/2010 4:59 104.5

### 82.51847 12/27/2010 5:59 100

### 82.47889 12/27/2010 6:59 103.5 

### 82.452512/27/2010 7:59 165.3

### 82.49278

12/27/2010 8:59 150.4

### 82.51153 12/27/2010 9:59 121.6

### 82.50139 12/27/2010 10:59 87.3

### 82.44194 12/27/2010 11:59 83.5

### 82.37903 12/27/2010 12:59 95.6

### 82.33181 12/27/2010 13:59 90.4

### 82.28236 12/27/2010 14:59 82.4

### 82.21722 12/27/2010 15:59 79.9

### 82.14306 12/27/2010 16:59 83.8

### 82.08889 12/27/2010 17:59 76.1 

### 82.02556 12/27/2010 18:59 74.5

### 81.95736 12/27/2010 19:59 77.6

### 81.90042 12/27/2010 20:59 78.9

### 81.84528 12/27/2010 21:59 79.9

### 81.78194 12/27/2010 22:59 80.6

### 81.72306 12/27/2010 23:59 80.7 

### 81.6675 12/28/2010 0:59 82.3

### 81.61542 12/28/2010 1:59 84.8

### 81.57125 12/28/2010 2:59 84.7

### 81.53028 12/28/2010 3:59 82.4

### 81.48681 12/28/2010 4:59 82.2

### 81.45042 12/28/2010 5:59 82.8

### 81.41722 12/28/2010 6:59 89.6

### 81.38403 12/28/2010 7:59 86.1 

### 81.36208 12/28/2010 8:59 83.1 

### 81.34069 12/28/2010 9:59 87.3

### 81.31611 12/28/2010 10:59 97.8 

### 81.3025 12/28/2010 11:59 90.6

### 81.27583 12/28/2010 12:59 91.8

### 81.24097 12/28/2010 13:59 98.5

### 81.21861 12/28/2010 14:59 96.8

### 81.19333 12/28/2010 15:59 95.7

### 81.16167 12/28/2010 16:59 98.7

### 81.13792 12/28/2010 17:59 95.5

### 81.11611 12/28/2010 18:59 93.3

### 81.09611 12/28/2010 19:59 86

### 81.07486 12/28/2010 20:59 79.9

### 81.03611 12/28/2010 21:59 85

### 81.00167 12/28/2010 22:59 75.8

### 80.95694 12/28/2010 23:59 75

### 80.91222 12/29/2010 0:59 71.8

### 80.85625 12/29/2010 1:59 69.1 

### 80.78708 12/29/2010 2:59 69

### 80.71194 12/29/2010 3:59 64.8

### 80.63236 12/29/2010 4:59 66.2

### 80.55153 12/29/2010 5:59 59.9

### 80.4676412/29/2010 6:59 63.8

### 80.39097

12/29/2010 7:59 54.1 

### 80.23722 12/29/2010 8:59 49.2

### 80.06569 12/29/2010 9:59 57.4 

### 79.89222 12/29/2010 10:59 49

### 79.69694 12/29/2010 11:59 38.2 

### 79.57653 12/29/2010 12:59 58.8

### 79.48569 12/29/2010 13:59 60.3 

### 79.42764 12/29/2010 14:59 64.1 

### 79.38597 12/29/2010 15:59 40.9

### 79.28944 12/29/2010 16:59 46.9

### 79.20583 12/29/2010 17:59 59.1 

### 79.14139 12/29/2010 18:59 56.3 

### 79.07014 12/29/2010 19:59 55

### 78.98931 12/29/2010 20:59 60.8

### 78.92014 12/29/2010 21:59 61.5

### 78.85347 12/29/2010 22:59 63.7 

### 78.78181 12/29/2010 23:59 55.2 

### 78.69819 12/30/2010 0:59 45.1 

### 78.5975 12/30/2010 1:59 54.7 

### 78.5025 12/30/2010 2:59 57.3 

### 78.42111 12/30/2010 3:59 60.9 

### 78.3475 12/30/2010 4:59 68.1 

### 78.28236 12/30/2010 5:59 35.7 

### 78.17458 12/30/2010 6:59 49.1 

### 78.08556 12/30/2010 7:59 59.7 

### 78.01292 12/30/2010 8:59 44.7 

### 77.78028 12/30/2010 9:59 49

### 77.71667 12/30/2010 10:59 47.4 

### 77.645 12/30/2010 11:59 49.6 

### 77.58222 12/30/2010 12:59 51.2 

### 77.51194 12/30/2010 13:59 54.1 

### 77.43903 12/30/2010 14:59 47.7 

### 77.36222 12/30/2010 15:59 31.4 

### 77.26875 12/30/2010 16:59 36.3 

### 77.1725 12/30/2010 17:59 47.7 

### 77.10361 12/30/2010 18:59 82.1 

### 77.07569 12/30/2010 19:59 44.9

### 76.99319 12/30/2010 20:59 26.8

### 76.91111 12/30/2010 21:59 35

### 76.83361 12/30/2010 22:59 39.1 

### 76.76306 12/30/2010 23:59 39.8

### 76.68875 12/31/2010 0:59 40.3 

### 76.61931 12/31/2010 1:59 38

### 76.53764 12/31/2010 2:59 36.2 

### 76.45889 12/31/2010 3:59 37.5

### 76.36597 12/31/2010 4:59 39.9

### 76.2784712/31/2010 5:59 40.7 

### 76.19792

12/31/2010 6:59 48

### 76.12528 12/31/2010 7:59 38

### 76.07222 12/31/2010 8:59 86.3 

### 76.03958 12/31/2010 9:59 190.5

### 76.16931 12/31/2010 10:59 139.1 

### 76.22181 12/31/2010 11:59 139.1 

### 76.28444 12/31/2010 12:59 139.1 

### 76.35792 12/31/2010 13:59 139.1 

### 76.40486 12/31/2010 14:59 139.1 

### 76.48417 12/31/2010 15:59 139.1 

### 76.57333 12/31/2010 16:59 139.1 

### 76.62736 12/31/2010 17:59 139.1 

### 76.66653 12/31/2010 18:59 139.1 

### 76.70319 12/31/2010 19:59 139.1 

### 76.73375 12/31/2010 20:59 139.1 

### 76.76167 12/31/2010 21:59 139.1 

### 76.80014 12/31/2010 22:59 139.1 

### 76.84236 12/31/2010 23:59 139.1 

### 76.89153 1/1/2011 0:59 139.1 

### 76.93208 1/1/2011 1:59 139.1 

### 76.97681 1/1/2011 2:59 139.1 

### 77.02972 1/1/2011 3:59 139.1 

### 77.08306 1/1/2011 4:59 139.1 

### 77.13889 1/1/2011 5:59 139.1 

### 77.19694 1/1/2011 6:59 139.1 

### 77.25194 1/1/2011 7:59 139.1 

### 77.30167 1/1/2011 8:59 139.1 

### 77.37556 1/1/2011 9:59 139.1 

### 77.45125 1/1/2011 10:59 139.1 

### 77.52431 1/1/2011 11:59 139.1 

### 77.605 1/1/2011 12:59 139.1 

### 77.67847 1/1/2011 13:59 139.1 

### 77.75708 1/1/2011 14:59 139.1 

### 77.82736 1/1/2011 15:59 139.1 

### 77.89139 1/1/2011 16:59 139.1 

### 77.96542 1/1/2011 17:59 139.1 

### 78.04111 1/1/2011 18:59 139.1 

### 78.12319 1/1/2011 19:59 139.1 

### 78.19319 1/1/2011 20:59 139.1 

### 78.27236 1/1/2011 21:59 139.1 

### 78.34778 1/1/2011 22:59 139.1 

### 78.41875 1/1/2011 23:59 139.1 

### 78.49181 1/2/2011 0:59 139.1 

### 78.57222 1/2/2011 1:59 139.1 

### 78.64764 1/2/2011 2:59 139.1 

### 78.73778 1/2/2011 3:59 139.1 

### 78.824581/2/2011 4:59 139.1 

### 78.93069

1/2/2011 5:59 139.1 

### 79.03347 1/2/2011 6:59 139.1 

### 79.11458 1/2/2011 7:59 139.1 

### 79.19292 1/2/2011 8:59 139.1 

### 79.34167 1/2/2011 9:59 139.1 

### 79.32931 1/2/2011 10:59 139.1 

### 79.38833 1/2/2011 11:59 139.1 

### 79.44167 1/2/2011 12:59 139.1 

### 79.42542 1/2/2011 13:59 139.1 

### 79.485 1/2/2011 14:59 139.1 

### 79.56 1/2/2011 15:59 139.1 

### 79.63694 1/2/2011 16:59 139.1 

### 79.7075 1/2/2011 17:59 139.1 

### 79.77917 1/2/2011 18:59 139.1 

### 79.85028 1/2/2011 19:59 139.1 

### 79.9225 1/2/2011 20:59 139.1 

### 79.99667 1/2/2011 21:59 139.1 

### 80.06958 1/2/2011 22:59 139.1 

### 80.14639 1/2/2011 23:59 139.1 

### 80.22444 1/3/2011 0:59 139.1 

### 80.31083 1/3/2011 1:59 139.1 

### 80.39236 1/3/2011 2:59 139.1 

### 80.47347 1/3/2011 3:59 139.1 

### 80.56153 1/3/2011 4:59 139.1 

### 80.6525 1/3/2011 5:59 139.1 

### 80.73306 1/3/2011 6:59 139.1 

### 80.80875 1/3/2011 7:59 139.1 

### 80.89792 1/3/2011 8:59 139.1 

### 80.98722 1/3/2011 9:59 139.1 

### 81.07083 1/3/2011 10:59 139.1 

### 81.14528 1/3/2011 11:59 139.1 

### 81.21347 1/3/2011 12:59 139.1 

### 81.27472 1/3/2011 13:59 139.1 

### 81.33708 1/3/2011 14:59 139.1 

### 81.39833 1/3/2011 15:59 139.1 

### 81.45528 1/3/2011 16:59 139.1 

### 81.51403 1/3/2011 17:59 139.1 

### 81.57361 1/3/2011 18:59 139.1 

### 81.63417 1/3/2011 19:59 139.1 

### 81.69361 1/3/2011 20:59 139.1 

### 81.74917 1/3/2011 21:59 139.1 

### 81.80833 1/3/2011 22:59 139.1 

### 81.87028 1/3/2011 23:59 139.1 

### 81.93972 1/4/2011 0:59 139.1 

### 82.00958 1/4/2011 1:59 139.1 

### 82.08514 1/4/2011 2:59 139.1 

### 82.155281/4/2011 3:59 139.1 

### 82.23056

1/4/2011 4:59 139.1 

### 82.3 1/4/2011 5:59 139.1 

### 82.37597 1/4/2011 6:59 139.1 

### 82.43903 1/4/2011 7:59 139.1 

### 82.51819 1/4/2011 8:59 139.1 

### 82.58806 1/4/2011 9:59 139.1 

### 82.66056 1/4/2011 10:59 139.1 

### 82.72833 1/4/2011 11:59 139.1 

### 82.79514 1/4/2011 12:59 139.1 

### 82.85042 1/4/2011 13:59 139.1 

### 82.91 1/4/2011 14:59 139.1 

### 82.97181 1/4/2011 15:59 139.1 

### 83.03639 1/4/2011 16:59 139.1 

### 83.10069 1/4/2011 17:59 139.1 

### 83.16222 1/4/2011 18:59 139.1 

### 83.23069 1/4/2011 19:59 139.1 

### 83.31111 1/4/2011 20:59 139.1 

### 83.38278 1/4/2011 21:59 139.1 

### 83.45792 1/4/2011 22:59 139.1 

### 83.53431 1/4/2011 23:59 139.1 

### 83.62222 1/5/2011 0:59 139.1 

### 83.71333 1/5/2011 1:59 139.1 

### 83.80361 1/5/2011 2:59 139.1 

### 83.88861 1/5/2011 3:59 139.1 

### 83.97583 1/5/2011 4:59 139.1 

### 84.06083 1/5/2011 5:59 139.1 

### 84.15014 1/5/2011 6:59 139.1 

### 84.21597 1/5/2011 7:59 139.1 

### 84.30542 1/5/2011 8:59 139.1 

### 84.35403 1/5/2011 9:59 139.1 

### 84.34125 1/5/2011 10:59 139.1 

### 84.39681 1/5/2011 11:59 139.1 

### 84.47889 1/5/2011 12:59 139.1 

### 84.54236 1/5/2011 13:59 139.1 

### 84.5625 1/5/2011 14:59 139.1 

### 84.565 1/5/2011 15:59 139.1 

### 84.55681 1/5/2011 16:59 139.1 

### 84.55861 1/5/2011 17:59 139.1 

### 84.5625 1/5/2011 18:59 139.1 

### 84.55806 1/5/2011 19:59 139.1 

### 84.55069 1/5/2011 20:59 139.1 

### 84.54056 1/5/2011 21:59 139.1 

### 84.53875 1/5/2011 22:59 139.1 

### 84.53875 1/5/2011 23:59 139.1 

### 84.53667 1/6/2011 0:59 139.1 

### 84.54167 1/6/2011 1:59 139.1 

### 84.538471/6/2011 2:59 139.1 

### 84.54292

1/6/2011 3:59 139.1 

### 84.5425 1/6/2011 4:59 139.1 

### 84.54889 1/6/2011 5:59 139.1 

### 84.55194 1/6/2011 6:59 139.1 

### 84.52861 1/6/2011 7:59 139.1 

### 84.53792 1/6/2011 8:59 139.1 

### 84.57403 1/6/2011 9:59 139.1 

### 84.61389 1/6/2011 10:59 139.1 

### 84.64111 1/6/2011 11:59 139.1 

### 84.78625 1/6/2011 12:59 139.1 

### 84.82319 1/6/2011 13:59 139.1 

### 84.83319 1/6/2011 14:59 54.1 

### 84.71542 1/6/2011 15:59 49

### 84.58806 1/6/2011 16:59 49.7

### 84.46403 1/6/2011 17:59 48.5

### 84.32792 1/6/2011 18:59 48.1 

### 84.19639 1/6/2011 19:59 48 

### 84.065 1/6/2011 20:59 45.8

### 83.92569 1/6/2011 21:59 46.7

### 83.79514 1/6/2011 22:59 47.9

### 83.67056 1/6/2011 23:59 45.9 

### 83.54 1/7/2011 0:59 46.1 

### 83.40917 1/7/2011 1:59 43.6

### 83.27569 1/7/2011 2:59 41.3

### 83.13819 1/7/2011 3:59 45.9

### 83.01056 1/7/2011 4:59 47

### 82.88306 1/7/2011 5:59 46.9

### 82.75958 1/7/2011 6:59 48.3

### 82.63361 1/7/2011 7:59 34.4

### 82.45597 1/7/2011 8:59 51.9

### 82.23333 1/7/2011 9:59 96.1 

### 82.07208 1/7/2011 10:59 74.3

### 81.93764 1/7/2011 11:59 15.2

### 81.83389 1/7/2011 12:59 51.2

### 81.77347 1/7/2011 13:59 42.8

### 81.71014 1/7/2011 14:59 51.1 

### 81.66208 1/7/2011 15:59 51.4

### 81.60667 1/7/2011 16:59 56.3

### 81.56194 1/7/2011 17:59 55.1 

### 81.51903 1/7/2011 18:59 49.3

### 81.46069 1/7/2011 19:59 49.3

### 81.40042 1/7/2011 20:59 49.2

### 81.33319 1/7/2011 21:59 52

### 81.27347 1/7/2011 22:59 50.5

### 81.19944 1/7/2011 23:59 53.2

### 81.13736 1/8/2011 0:59 52.3

### 81.071251/8/2011 1:59 51.1 

### 80.99819

1/8/2011 2:59 51.5

### 80.93278 1/8/2011 3:59 50.4

### 80.86708 1/8/2011 4:59 50.4

### 80.79292 1/8/2011 5:59 47.3 

### 80.7225 1/8/2011 6:59 51.3

### 80.65736 1/8/2011 7:59 139.1 

### 80.72264 1/8/2011 8:59 139.1 

### 80.78597 1/8/2011 9:59 139.1 

### 80.85125 1/8/2011 10:59 139.1 

### 80.91306 1/8/2011 11:59 139.1 

### 80.95708 1/8/2011 12:59 139.1 

### 80.98917 1/8/2011 13:59 139.1 

### 81.02792 1/8/2011 14:59 139.1 

### 81.06194 1/8/2011 15:59 139.1 

### 81.09847 1/8/2011 16:59 139.1 

### 81.12444 1/8/2011 17:59 139.1 

### 81.14778 1/8/2011 18:59 139.1 

### 81.16597 1/8/2011 19:59 139.1 

### 81.17111 1/8/2011 20:59 139.1 

### 81.17736 1/8/2011 21:59 139.1 

### 81.18556 1/8/2011 22:59 139.1 

### 81.20222 1/8/2011 23:59 139.1 

### 81.22444 1/9/2011 0:59 139.1 

### 81.24819 1/9/2011 1:59 139.1 

### 81.26931 1/9/2011 2:59 139.1 

### 81.28125 1/9/2011 3:59 139.1 

### 81.30514 1/9/2011 4:59 139.1 

### 81.32486 1/9/2011 5:59 139.1 

### 81.34458 1/9/2011 6:59 139.1 

### 81.37361 1/9/2011 7:59 9.9

### 81.14486 1/9/2011 8:59 9.8

### 80.88611 1/9/2011 9:59 15.4

### 80.66847 1/9/2011 10:59 16.6

### 80.42917 1/9/2011 11:59 14.8

### 80.28736 1/9/2011 12:59 11.6

### 80.15208 1/9/2011 13:59 14.9

### 80.02708 1/9/2011 14:59 19.7 

### 79.91486 1/9/2011 15:59 17.3 

### 79.8025 1/9/2011 16:59 20.9

### 79.69736 1/9/2011 17:59 18.8

### 79.58514 1/9/2011 18:59 18.4 

### 79.46792 1/9/2011 19:59 21 

### 79.35778 1/9/2011 20:59 29.1 

### 79.25944 1/9/2011 21:59 25.6 

### 79.15625 1/9/2011 22:59 27.5

### 79.05944 1/9/2011 23:59 20 

### 78.948471/10/2011 0:59 23.9

### 78.84736

1/10/2011 1:59 22.6 

### 78.75625 1/10/2011 2:59 30.6 

### 78.67222 1/10/2011 3:59 23.1 

### 78.56722 1/10/2011 4:59 19.4 

### 78.46375 1/10/2011 5:59 22.4 

### 78.35639 1/10/2011 6:59 26.4 

### 78.235 1/10/2011 7:59 42.7 

### 78.14611 1/10/2011 8:59 58.2 

### 78.06472 1/10/2011 9:59 74.2 

### 77.99653 1/10/2011 10:59 47 

### 77.89722 1/10/2011 11:59 21.7 

### 77.76764 1/10/2011 12:59 30.2 

### 77.65111 1/10/2011 13:59 32.3 

### 77.55319 1/10/2011 14:59 41.1 

### 77.45972 1/10/2011 15:59 46.4 

### 77.37583 1/10/2011 16:59 46.6 

### 77.29722 1/10/2011 17:59 12.9

### 77.17806 1/10/2011 18:59 26 

### 77.08472 1/10/2011 19:59 13 

### 76.98056 1/10/2011 20:59 13 

### 76.87361 1/10/2011 21:59 0 

### 76.75278 1/10/2011 22:59 17.7 

### 76.65472 1/10/2011 23:59 24.2 

### 76.56611 1/11/2011 0:59 36 

### 76.49486 1/11/2011 1:59 42.9

### 76.42972 1/11/2011 2:59 44.8

### 76.36778 1/11/2011 3:59 63.1 

### 76.32167 1/11/2011 4:59 50.9

### 76.26014 1/11/2011 5:59 47.7 

### 76.1875 1/11/2011 6:59 52.1 

### 76.10125 1/11/2011 7:59 45.2 

### 76.02528 1/11/2011 8:59 37.8

### 75.94764 1/11/2011 9:59 41.6 

### 75.86597 1/11/2011 10:59 39.2 

### 75.78722 1/11/2011 11:59 39.2 

### 75.70528 1/11/2011 12:59 36.1 

### 75.61403 1/11/2011 13:59 37.4 

### 75.52069 1/11/2011 14:59 35.6 

### 75.42694 1/11/2011 15:59 36.9

### 75.32986 1/11/2011 16:59 37.2 

### 75.27264 1/11/2011 17:59 37.4 

### 75.24458 1/11/2011 18:59 36.6 

### 75.20222 1/11/2011 19:59 35.1 

### 75.18097 1/11/2011 20:59 32.9

### 75.14042 1/11/2011 21:59 35.2 

### 75.09014 1/11/2011 22:59 36.2 

### 75.040691/11/2011 23:59 38.6 

### 74.99875

1/12/2011 0:59 42.6 

### 74.95889 1/12/2011 1:59 36.5

### 74.90625 1/12/2011 2:59 38

### 74.85167 1/12/2011 3:59 37.2 

### 74.79694 1/12/2011 4:59 41.4 

### 74.74736 1/12/2011 5:59 42.4 

### 74.69681 1/12/2011 6:59 47.6 

### 74.64694 1/12/2011 7:59 40.8

### 74.40889 1/12/2011 8:59 35.4 

### 74.16333 1/12/2011 9:59 32.8

### 73.91417 1/12/2011 10:59 36.2 

### 73.66972 1/12/2011 11:59 32.2 

### 73.41972 1/12/2011 12:59 35.5

### 73.33542 1/12/2011 13:59 34.4 

### 73.25194 1/12/2011 14:59 41 

### 73.16889 1/12/2011 15:59 44.9

### 73.00153 1/12/2011 16:59 45.9

### 72.86514 1/12/2011 17:59 30 

### 72.73917 1/12/2011 18:59 42.2 

### 72.68583 1/12/2011 19:59 40.2 

### 72.62028 1/12/2011 20:59 63.2 

### 72.58611 1/12/2011 21:59 35.1 

### 72.50153 1/12/2011 22:59 39.6 

### 72.41764 1/12/2011 23:59 42.1 

### 72.34083 1/13/2011 0:59 41.9

### 72.24528 1/13/2011 1:59 39

### 72.14208 1/13/2011 2:59 35 

### 72.0375 1/13/2011 3:59 34.3 

### 71.94333 1/13/2011 4:59 33.6 

### 71.84083 1/13/2011 5:59 35.7 

### 71.75444 1/13/2011 6:59 43.8

### 71.67333 1/13/2011 7:59 38.8

### 71.67861 1/13/2011 8:59 24.7 

### 71.71292 1/13/2011 9:59 22.7 

### 71.74444 1/13/2011 10:59 24 

### 71.77778 1/13/2011 11:59 25.2 

### 71.81278 1/13/2011 12:59 35.8 

### 71.8625 1/13/2011 13:59 17.3 

### 71.88653 1/13/2011 14:59 34 

### 71.93375 1/13/2011 15:59 25.6 

### 71.96931 1/13/2011 16:59 27.4 

### 72.00736 1/13/2011 17:59 37.8

### 72.05819 1/13/2011 18:59 70.3 

### 72.12333 1/13/2011 19:59 32.4 

### 72.09444 1/13/2011 20:59 7.1 

### 71.97764 1/13/2011 21:59 30 

### 71.890561/13/2011 22:59 30.8

### 71.79569

1/13/2011 23:59 27.6 

### 71.69569 1/14/2011 0:59 31.9

### 71.61111 1/14/2011 1:59 20.8

### 71.51972 1/14/2011 2:59 30.5

### 71.44958 1/14/2011 3:59 30.2 

### 71.38694 1/14/2011 4:59 29.9

### 71.32569 1/14/2011 5:59 30.7 

### 71.27597 1/14/2011 6:59 30.8

### 71.22444 1/14/2011 7:59 32 

### 71.18083 1/14/2011 8:59 32.4 

### 71.15694 1/14/2011 9:59 39

### 71.13417 1/14/2011 10:59 118.9

### 71.22611 1/14/2011 11:59 152.7 

### 71.35931 1/14/2011 12:59 104.9

### 71.42347 1/14/2011 13:59 134.6 

### 71.53056 1/14/2011 14:59 102.7 

### 71.61 1/14/2011 15:59 99.8

### 71.68556 1/14/2011 16:59 99.3 

### 71.76694 1/14/2011 17:59 96.7 

### 71.84111 1/14/2011 18:59 99.7 

### 71.92431 1/14/2011 19:59 118.2 

### 72.02181 1/14/2011 20:59 118.2 

### 72.13556 1/14/2011 21:59 118.2 

### 72.24625 1/14/2011 22:59 118.2 

### 72.35625 1/14/2011 23:59 118.2 

### 72.47833 1/15/2011 0:59 118.2 

### 72.60278 1/15/2011 1:59 118.2 

### 72.73764 1/15/2011 2:59 118.2 

### 72.84667 1/15/2011 3:59 118.2 

### 73.00486 1/15/2011 4:59 0 

### 73.00486 1/15/2011 5:59 0 

### 73.00486 1/15/2011 6:59 73.3 

### 73.10472 1/15/2011 7:59 92.7 

### 73.23347 1/15/2011 8:59 93.5

### 73.36333 1/15/2011 9:59 105.1 

### 73.50931 1/15/2011 10:59 94.9

### 73.64111 1/15/2011 11:59 99.6 

### 73.77944 1/15/2011 12:59 101.7 

### 73.92069 1/15/2011 13:59 105.4 

### 74.06708 1/15/2011 14:59 106.6 

### 74.21514 1/15/2011 15:59 100.9

### 74.35528 1/15/2011 16:59 104.2 

### 74.4925 1/15/2011 17:59 98.9

### 74.61528 1/15/2011 18:59 99.3 

### 74.74667 1/15/2011 19:59 70.3 

### 74.82208 1/15/2011 20:59 85.7 

### 74.906811/15/2011 21:59 105.4 

### 75.01778

1/15/2011 22:59 88.6 

### 75.09403 1/15/2011 23:59 72.4 

### 75.14819 1/16/2011 0:59 94.7 

### 75.24333 1/16/2011 1:59 74.3 

### 75.32069 1/16/2011 2:59 0 

### 75.2925 1/16/2011 3:59 0 

### 75.26264 1/16/2011 4:59 0 

### 75.23042 1/16/2011 5:59 0 

### 75.20319 1/16/2011 6:59 10.9

### 75.18917 1/16/2011 7:59 0 

### 75.12181 1/16/2011 8:59 0 

### 75.02681 1/16/2011 9:59 0 

### 74.92597 1/16/2011 10:59 0 

### 74.88847 1/16/2011 11:59 0 

### 74.84667 1/16/2011 12:59 0 

### 74.82847 1/16/2011 13:59 0 

### 74.80528 1/16/2011 14:59 0 

### 74.77278 1/16/2011 15:59 0 

### 74.74847 1/16/2011 16:59 0 

### 74.72375 1/16/2011 17:59 112.2 

### 74.85958 1/16/2011 18:59 112.2 

### 74.99458 1/16/2011 19:59 112.2 

### 75.12611 1/16/2011 20:59 112.2 

### 75.26306 1/16/2011 21:59 112.2 

### 75.40403 1/16/2011 22:59 112.2 

### 75.545 1/16/2011 23:59 112.2 

### 75.68833 1/17/2011 0:59 112.2 

### 75.83347 1/17/2011 1:59 112.2 

### 75.97528 1/17/2011 2:59 112.2 

### 76.11125 1/17/2011 3:59 112.2 

### 76.24486 1/17/2011 4:59 112.2 

### 76.39083 1/17/2011 5:59 112.2 

### 76.53514 1/17/2011 6:59 112.2 

### 76.67417 1/17/2011 7:59 112.2 

### 76.82083 1/17/2011 8:59 112.2 

### 76.97083 1/17/2011 9:59 112.2 

### 77.1225 1/17/2011 10:59 0 

### 77.12083 1/17/2011 11:59 7.4 

### 77.12861 1/17/2011 12:59 61.5

### 77.20986 1/17/2011 13:59 67.2 

### 77.29569 1/17/2011 14:59 84.3 

### 77.40111 1/17/2011 15:59 88.8

### 77.51194 1/17/2011 16:59 57.2 

### 77.58042 1/17/2011 17:59 63.7 

### 77.64375 1/17/2011 18:59 70.1 

### 77.72028 1/17/2011 19:59 101.6 

### 77.833611/17/2011 20:59 96.5

### 77.94333

1/17/2011 21:59 99.7 

### 78.05847 1/17/2011 22:59 98.3 

### 78.17319 1/17/2011 23:59 99.9

### 78.29194 1/18/2011 0:59 99.2 

### 78.40486 1/18/2011 1:59 96.9

### 78.51542 1/18/2011 2:59 96.3 

### 78.62 1/18/2011 3:59 95.9

### 78.72347 1/18/2011 4:59 93.9

### 78.81736 1/18/2011 5:59 97.7 

### 78.91556 1/18/2011 6:59 112.7 

### 79.03764 1/18/2011 7:59 94.3 

### 79.13958 1/18/2011 8:59 90.1 

### 79.22819 1/18/2011 9:59 111.1 

### 79.34583 1/18/2011 10:59 99.1 

### 79.44069 1/18/2011 11:59 93.9

### 79.53083 1/18/2011 12:59 90.9

### 79.62194 1/18/2011 13:59 89.8

### 79.70736 1/18/2011 14:59 89.8

### 79.80028 1/18/2011 15:59 83.6 

### 79.88875 1/18/2011 16:59 94.6 

### 79.99097 1/18/2011 17:59 91.8

### 80.08667 1/18/2011 18:59 91.3

### 80.18028 1/18/2011 19:59 94.8

### 80.28014 1/18/2011 20:59 88.3

### 80.37375 1/18/2011 21:59 88

### 80.46861 1/18/2011 22:59 92.5

### 80.56375 1/18/2011 23:59 97.4

### 80.66903 1/19/2011 0:59 98.5

### 80.77528 1/19/2011 1:59 97.9

### 80.88389 1/19/2011 2:59 100.3

### 80.99736 1/19/2011 3:59 102.8

### 81.11278 1/19/2011 4:59 99.2

### 81.22514 1/19/2011 5:59 97.4

### 81.33556 1/19/2011 6:59 106.2

### 81.43736 1/19/2011 7:59 93

### 81.54569 1/19/2011 8:59 64.8 

### 81.6125 1/19/2011 9:59 88.9

### 81.69972 1/19/2011 10:59 85.4

### 81.74708 1/19/2011 11:59 78.3

### 81.75056 1/19/2011 12:59 85.9

### 81.78181 1/19/2011 13:59 88.4

### 81.87806 1/19/2011 14:59 83.6

### 81.98097 1/19/2011 15:59 80

### 82.07708 1/19/2011 16:59 72

### 82.16708 1/19/2011 17:59 83.4

### 82.27042 1/19/2011 18:59 83.6

### 82.369171/19/2011 19:59 83.8

### 82.46556

1/19/2011 20:59 82.3 

### 82.5625 1/19/2011 21:59 81 

### 82.65083 1/19/2011 22:59 88.4

### 82.74861 1/19/2011 23:59 64.3

### 82.80819 1/20/2011 0:59 79.2

### 82.88917 1/20/2011 1:59 83.9

### 82.97347 1/20/2011 2:59 84.8

### 83.05958 1/20/2011 3:59 80.6

### 83.13236 1/20/2011 4:59 79.4

### 83.20764 1/20/2011 5:59 84.7

### 83.28181 1/20/2011 6:59 86.1 

### 83.36542 1/20/2011 7:59 82.5

### 83.45361 1/20/2011 8:59 70.6

### 83.52167 1/20/2011 9:59 70.9

### 83.57972 1/20/2011 10:59 72.9

### 83.64194 1/20/2011 11:59 72.2

### 83.70792 1/20/2011 12:59 56.3

### 83.74625 1/20/2011 13:59 86

### 83.82208 1/20/2011 14:59 68.5

### 83.87625 1/20/2011 15:59 75.7 

### 83.9475 1/20/2011 16:59 73.4

### 84.01236 1/20/2011 17:59 66.2

### 84.06528 1/20/2011 18:59 60.4

### 84.11042 1/20/2011 19:59 7.1 

### 84.0875 1/20/2011 20:59 0

### 84.05556 1/20/2011 21:59 0

### 84.02611 1/20/2011 22:59 0

### 84.00278 1/20/2011 23:59 0

### 83.97639 1/21/2011 0:59 1.2

### 83.95639 1/21/2011 1:59 44.8

### 83.99542 1/21/2011 2:59 59.2

### 84.05764 1/21/2011 3:59 73.3

### 84.14625 1/21/2011 4:59 69.4

### 84.23444 1/21/2011 5:59 64.8

### 84.31208 1/21/2011 6:59 96.1 

### 84.42875 1/21/2011 7:59 78.1 

### 84.44278 1/21/2011 8:59 65.2

### 84.41806 1/21/2011 9:59 71.7

### 84.42819 1/21/2011 10:59 69.4

### 84.44097 1/21/2011 11:59 76.6

### 84.48667 1/21/2011 12:59 76.4

### 84.50389 1/21/2011 13:59 71.6

### 84.51472 1/21/2011 14:59 71.9

### 84.50861 1/21/2011 15:59 74.6

### 84.51472 1/21/2011 16:59 47.7

### 84.46347 1/21/2011 17:59 23.9

### 84.359861/21/2011 18:59 23.9

### 84.29903

1/21/2011 19:59 23.9

### 84.23889 1/21/2011 20:59 0

### 84.15514 1/21/2011 21:59 0

### 84.06042 1/21/2011 22:59 0

### 83.96486 1/21/2011 23:59 0

### 83.86958 1/22/2011 0:59 0

### 83.77375 1/22/2011 1:59 0

### 83.67639 1/22/2011 2:59 0

### 83.57097 1/22/2011 3:59 0

### 83.47083 1/22/2011 4:59 0

### 83.37014 1/22/2011 5:59 0

### 83.26986 1/22/2011 6:59 0

### 83.15389 1/22/2011 7:59 0

### 83.04597 1/22/2011 8:59 0

### 82.93583 1/22/2011 9:59 0

### 82.82875 1/22/2011 10:59 0

### 82.71431 1/22/2011 11:59 0

### 82.59181 1/22/2011 12:59 0

### 82.47167 1/22/2011 13:59 0

### 82.36736 1/22/2011 14:59 0

### 82.26917 1/22/2011 15:59 102.6

### 82.29181 1/22/2011 16:59 102.6

### 82.31681 1/22/2011 17:59 102.6

### 82.33917 1/22/2011 18:59 102.6

### 82.35819 1/22/2011 19:59 102.6

### 82.37347 1/22/2011 20:59 102.6

### 82.38694 1/22/2011 21:59 102.6

### 82.37361 1/22/2011 22:59 102.6

### 82.39264 1/22/2011 23:59 102.6

### 82.40694 1/23/2011 0:59 102.6

### 82.42597 1/23/2011 1:59 0

### 82.29639 1/23/2011 2:59 0

### 82.17153 1/23/2011 3:59 0

### 82.04528 1/23/2011 4:59 0.2

### 81.91986 1/23/2011 5:59 102.6

### 81.94792 1/23/2011 6:59 102.6 

### 81.97 1/23/2011 7:59 102.6

### 81.91681 1/23/2011 8:59 102.6

### 81.83319 1/23/2011 9:59 102.6

### 81.74139 1/23/2011 10:59 102.6

### 81.73069 1/23/2011 11:59 102.6

### 81.74056 1/23/2011 12:59 102.6

### 81.74819 1/23/2011 13:59 102.6

### 81.74292 1/23/2011 14:59 102.6

### 81.75111 1/23/2011 15:59 102.6

### 81.76014 1/23/2011 16:59 102.6

### 81.767781/23/2011 17:59 102.6

### 81.78069

1/23/2011 18:59 102.6

### 81.78889 1/23/2011 19:59 102.6

### 81.82444 1/23/2011 20:59 102.6

### 81.84861 1/23/2011 21:59 102.6

### 81.85583 1/23/2011 22:59 102.6

### 81.86528 1/23/2011 23:59 102.6

### 81.87958 1/24/2011 0:59 102.6

### 81.89556 1/24/2011 1:59 102.6

### 81.91403 1/24/2011 2:59 102.6

### 81.92847 1/24/2011 3:59 102.6

### 81.94542 1/24/2011 4:59 102.6

### 81.96764 1/24/2011 5:59 102.6

### 81.98792 1/24/2011 6:59 36.9

### 81.90167 1/24/2011 7:59 102.6

### 81.91375 1/24/2011 8:59 102.6

### 81.93514 1/24/2011 9:59 102.6

### 81.95083 1/24/2011 10:59 102.6

### 81.95972 1/24/2011 11:59 102.6

### 81.96931 1/24/2011 12:59 102.6

### 81.96597 1/24/2011 13:59 102.6

### 81.97222 1/24/2011 14:59 102.6

### 81.97556 1/24/2011 15:59 102.6

### 81.98014 1/24/2011 16:59 102.6

### 81.98694 1/24/2011 17:59 102.6

### 81.99472 1/24/2011 18:59 102.6

### 82.00431 1/24/2011 19:59 102.6

### 82.01819 1/24/2011 20:59 0

### 81.88625 1/24/2011 21:59 0

### 81.75722 1/24/2011 22:59 0

### 81.63139 1/24/2011 23:59 14.9 

### 81.5375 1/25/2011 0:59 41.1 

### 81.48514 1/25/2011 1:59 51 

### 81.42736 1/25/2011 2:59 51.7

### 81.37097 1/25/2011 3:59 52.3

### 81.31264 1/25/2011 4:59 45.2

### 81.22986 1/25/2011 5:59 43.5

### 81.19222 1/25/2011 6:59 46.7

### 81.11417 1/25/2011 7:59 40.4

### 81.06292 1/25/2011 8:59 45.9

### 80.97347 1/25/2011 9:59 53.4

### 80.92014 1/25/2011 10:59 55.5 

### 80.8725 1/25/2011 11:59 39.7

### 80.79208 1/25/2011 12:59 41.6

### 80.72139 1/25/2011 13:59 50

### 80.64569 1/25/2011 14:59 36.2

### 80.54736 1/25/2011 15:59 22.4

### 80.438751/25/2011 16:59 19.6

### 80.32431

1/25/2011 17:59 39.4

### 80.24014 1/25/2011 18:59 46.8 

### 80.1675 1/25/2011 19:59 51.4

### 80.10306 1/25/2011 20:59 52.1 

### 80.03861 1/25/2011 21:59 52 

### 79.96681 1/25/2011 22:59 49.5

### 79.89153 1/25/2011 23:59 45.4 

### 79.81583 1/26/2011 0:59 48.9

### 79.73792 1/26/2011 1:59 43.7 

### 79.65667 1/26/2011 2:59 42 

### 79.5725 1/26/2011 3:59 27.9

### 79.46403 1/26/2011 4:59 37.8

### 79.37139 1/26/2011 5:59 51.2 

### 79.30361 1/26/2011 6:59 45.7 

### 79.22333 1/26/2011 7:59 53.9

### 79.06861 1/26/2011 8:59 6.6 

### 78.86889 1/26/2011 9:59 11.6 

### 78.71611 1/26/2011 10:59 12.9

### 78.61278 1/26/2011 11:59 14.2 

### 78.51653 1/26/2011 12:59 41.9

### 78.44194 1/26/2011 13:59 19.2 

### 78.34306 1/26/2011 14:59 22.3 

### 78.25958 1/26/2011 15:59 35.9

### 78.19847 1/26/2011 16:59 41.7 

### 78.14 1/26/2011 17:59 45.7 

### 78.09778 1/26/2011 18:59 49.2 

### 78.06264 1/26/2011 19:59 50.8

### 78.02542 1/26/2011 20:59 49.6 

### 77.98472 1/26/2011 21:59 45.4 

### 77.93681 1/26/2011 22:59 43.7 

### 77.88556 1/26/2011 23:59 47.9 

### 77.84 1/27/2011 0:59 45.1 

### 77.78833 1/27/2011 1:59 42 

### 77.72889 1/27/2011 2:59 50.7 

### 77.68167 1/27/2011 3:59 55.3 

### 77.64403 1/27/2011 4:59 48

### 77.59653 1/27/2011 5:59 43.6 

### 77.54208 1/27/2011 6:59 44.3 

### 77.47917 1/27/2011 7:59 46.2 

### 77.42375 1/27/2011 8:59 47.8

### 77.37472 1/27/2011 9:59 50.9

### 77.32417 1/27/2011 10:59 79.2 

### 77.29833 1/27/2011 11:59 84.1 

### 77.28931 1/27/2011 12:59 76.6 

### 77.26819 1/27/2011 13:59 77.7 

### 77.23931 1/27/2011 14:59 80.6 

### 77.216811/27/2011 15:59 83.4 

### 77.19972

1/27/2011 16:59 85.9

### 77.18194 1/27/2011 17:59 78.2 

### 77.15792 1/27/2011 18:59 83.4 

### 77.14417 1/27/2011 19:59 86.6 

### 77.145 1/27/2011 20:59 88.3 

### 77.15667 1/27/2011 21:59 88.6 

### 77.16167 1/27/2011 22:59 86.8

### 77.17694 1/27/2011 23:59 84.2 

### 77.18972 1/28/2011 0:59 83.7 

### 77.20625 1/28/2011 1:59 83.1 

### 77.22569 1/28/2011 2:59 83.8

### 77.24625 1/28/2011 3:59 85.1 

### 77.27444 1/28/2011 4:59 82.5

### 77.29708 1/28/2011 5:59 83.2 

### 77.32944 1/28/2011 6:59 88.5

### 77.36375 1/28/2011 7:59 133.6 

### 77.47417 1/28/2011 8:59 151.4 

### 77.61611 1/28/2011 9:59 144.3 

### 77.73681 1/28/2011 10:59 83.9

### 77.78528 1/28/2011 11:59 76.4 

### 77.83833 1/28/2011 12:59 52.6 

### 77.82972 1/28/2011 13:59 52.6 

### 77.81903 1/28/2011 14:59 28.7 

### 77.76986 1/28/2011 15:59 66.2 

### 77.805 1/28/2011 16:59 100.6 

### 77.87958 1/28/2011 17:59 93.7 

### 77.92764 1/28/2011 18:59 93.5

### 77.97931 1/28/2011 19:59 89.9

### 78.02778 1/28/2011 20:59 97 

### 78.07806 1/28/2011 21:59 78.8

### 78.10208 1/28/2011 22:59 86.2 

### 78.13333 1/28/2011 23:59 81 

### 78.16917 1/29/2011 0:59 84.2 

### 78.22347 1/29/2011 1:59 88.2 

### 78.27 1/29/2011 2:59 87 

### 78.31125 1/29/2011 3:59 79.4 

### 78.33694 1/29/2011 4:59 77.1 

### 78.34944 1/29/2011 5:59 82.1 

### 78.41389 1/29/2011 6:59 100.4 

### 78.48514 1/29/2011 7:59 78.6 

### 78.51139 1/29/2011 8:59 81.4 

### 78.56236 1/29/2011 9:59 82.8

### 78.60931 1/29/2011 10:59 82 

### 78.65736 1/29/2011 11:59 80.5

### 78.70028 1/29/2011 12:59 94 

### 78.75972 1/29/2011 13:59 98.5

### 78.821391/29/2011 14:59 65.2 

### 78.84569

1/29/2011 15:59 84.2 

### 78.91903 1/29/2011 16:59 84.9

### 78.98653 1/29/2011 17:59 85.5

### 79.03903 1/29/2011 18:59 85

### 79.04306 1/29/2011 19:59 79

### 79.09042 1/29/2011 20:59 78.8

### 79.16264 1/29/2011 21:59 74.1 

### 79.21694 1/29/2011 22:59 73.2 

### 79.26431 1/29/2011 23:59 76.5

### 79.31528 1/30/2011 0:59 76 

### 79.36486 1/30/2011 1:59 77.8

### 79.42014 1/30/2011 2:59 80.4 

### 79.48153 1/30/2011 3:59 81.1 

### 79.54208 1/30/2011 4:59 82.5

### 79.60125 1/30/2011 5:59 74.8

### 79.64861 1/30/2011 6:59 74.7 

### 79.68569 1/30/2011 7:59 75.2 

### 79.73736 1/30/2011 8:59 71.8

### 79.71722 1/30/2011 9:59 71.8

### 79.55236 1/30/2011 10:59 74.5

### 79.46264 1/30/2011 11:59 83.3 

### 79.38514 1/30/2011 12:59 65.2 

### 79.2825 1/30/2011 13:59 65.3 

### 79.18 1/30/2011 14:59 64.3 

### 79.07611 1/30/2011 15:59 60.7 

### 78.96722 1/30/2011 16:59 61.1 

### 78.85889 1/30/2011 17:59 59.4 

### 78.74819 1/30/2011 18:59 54.4 

### 78.63056 1/30/2011 19:59 54.4 

### 78.51292 1/30/2011 20:59 50.7 

### 78.39014 1/30/2011 21:59 54.1 

### 78.27208 1/30/2011 22:59 51.4 

### 78.15028 1/30/2011 23:59 47.5

### 78.02306 1/31/2011 0:59 47.2 

### 77.89542 1/31/2011 1:59 45.3 

### 77.76514 1/31/2011 2:59 45.9

### 77.63569 1/31/2011 3:59 49.2 

### 77.51083 1/31/2011 4:59 54.1 

### 77.39278 1/31/2011 5:59 52.1 

### 77.27194 1/31/2011 6:59 47.8

### 77.14514 1/31/2011 7:59 73.1 

### 77.05347 1/31/2011 8:59 59.2 

### 76.9425 1/31/2011 9:59 49.8

### 76.81847 1/31/2011 10:59 52.5

### 76.69819 1/31/2011 11:59 58.9

### 76.58681 1/31/2011 12:59 29.3 

### 76.434311/31/2011 13:59 44.2 

### 76.3025

1/31/2011 14:59 43 

### 76.16903 1/31/2011 15:59 38.8

### 76.02972 1/31/2011 16:59 41.7 

### 75.89444 1/31/2011 17:59 39.8

### 75.75653 1/31/2011 18:59 42.3 

### 75.62208 1/31/2011 19:59 44.8

### 75.49111 1/31/2011 20:59 46.7 

### 75.36278 1/31/2011 21:59 46.1 

### 75.23361 1/31/2011 22:59 39.8

### 75.09569 1/31/2011 23:59 42.5

### 74.96153 2/1/2011 0:59 41.3 

### 74.82569 2/1/2011 1:59 38.9

### 74.68653 2/1/2011 2:59 39.2 

### 74.54778 2/1/2011 3:59 37.8

### 74.40708 2/1/2011 4:59 37.1 

### 74.26542 2/1/2011 5:59 36.1 

### 74.12236 2/1/2011 6:59 39.1 

### 73.98347 2/1/2011 7:59 34.5

### 73.83819 2/1/2011 8:59 32.1 

### 73.68958 2/1/2011 9:59 39

### 73.55056 2/1/2011 10:59 53.1 

### 73.43111 2/1/2011 11:59 75.5

### 73.34278 2/1/2011 12:59 94.1 

### 73.28028 2/1/2011 13:59 89.3 

### 73.21111 2/1/2011 14:59 94.7 

### 73.14944 2/1/2011 15:59 93.3 

### 73.08583 2/1/2011 16:59 89.1 

### 73.01639 2/1/2011 17:59 96.6 

### 72.95736 2/1/2011 18:59 96.8

### 72.89861 2/1/2011 19:59 101.4 

### 72.84625 2/1/2011 20:59 98.1 

### 72.78931 2/1/2011 21:59 96.9

### 72.73069 2/1/2011 22:59 94 

### 72.66806 2/1/2011 23:59 105.5

### 72.62139 2/2/2011 0:59 96.8

### 72.56264 2/2/2011 1:59 100.1 

### 72.50847 2/2/2011 2:59 97.3 

### 72.45042 2/2/2011 3:59 93.8 

### 72.3875 2/2/2011 4:59 92.9

### 72.32333 2/2/2011 5:59 95.7 

### 72.26306 2/2/2011 6:59 94 

### 72.20042 2/2/2011 7:59 99

### 72.14472 2/2/2011 8:59 78.1 

### 72.06 2/2/2011 9:59 76.8

### 71.97347 2/2/2011 10:59 76.4 

### 71.88639 2/2/2011 11:59 80.4 

### 71.804862/2/2011 12:59 76.7 

### 71.71819

2/2/2011 13:59 79.6 

### 71.63556 2/2/2011 14:59 68.7 

### 71.53778 2/2/2011 15:59 77.5

### 71.45222 2/2/2011 16:59 79.8

### 71.36986 2/2/2011 17:59 81.8

### 71.29028 2/2/2011 18:59 80 

### 71.20819 2/2/2011 19:59 83.7 

### 71.13125 2/2/2011 20:59 77.2 

### 71.04528 2/2/2011 21:59 72.8

### 70.95319 2/2/2011 22:59 75.9

### 70.86542 2/2/2011 23:59 76.9

### 70.77903 2/3/2011 0:59 76.4 

### 70.69194 2/3/2011 1:59 76.1 

### 70.60444 2/3/2011 2:59 81.2 

### 70.52403 2/3/2011 3:59 78.7 

### 70.44014 2/3/2011 4:59 82.2 

### 70.36111 2/3/2011 5:59 83.4 

### 70.28375 2/3/2011 6:59 85.7 

### 70.20958 2/3/2011 7:59 81.7 

### 70.12986 2/3/2011 8:59 85.3 

### 70.05514 2/3/2011 9:59 86.1 

### 69.98153 2/3/2011 10:59 82.5

### 69.90292 2/3/2011 11:59 77 

### 69.81667 2/3/2011 12:59 88.7 

### 69.74667 2/3/2011 13:59 98.8 

### 69.69069 2/3/2011 14:59 85.1 

### 69.61569 2/3/2011 15:59 71.3 

### 69.52153 2/3/2011 16:59 78.5

### 69.43736 2/3/2011 17:59 79.2 

### 69.35417 2/3/2011 18:59 75.8 

### 69.26625 2/3/2011 19:59 79.5

### 69.18347 2/3/2011 20:59 79.4 

### 69.10056 2/3/2011 21:59 72.9 

### 69.00861 2/3/2011 22:59 79.2 

### 68.92542 2/3/2011 23:59 79.5

### 68.84264 2/4/2011 0:59 73.5

### 68.75153 2/4/2011 1:59 75.5

### 68.66319 2/4/2011 2:59 76.7 

### 68.57653 2/4/2011 3:59 111.9 

### 68.53875 2/4/2011 4:59 77.2 

### 68.45278 2/4/2011 5:59 62.2 

### 68.34597 2/4/2011 6:59 61.2 

### 68.23778 2/4/2011 7:59 35.1 

### 68.09333 2/4/2011 8:59 20 

### 67.92792 2/4/2011 9:59 39.4 

### 67.78944 2/4/2011 10:59 70.8 

### 67.694582/4/2011 11:59 74.7 

### 67.60514

2/4/2011 12:59 76.2 

### 67.51778 2/4/2011 13:59 65.3 

### 67.41528 2/4/2011 14:59 32.8 

### 67.26764 2/4/2011 15:59 13.8 

### 67.09361 2/4/2011 16:59 16.8 

### 66.92375 2/4/2011 17:59 20.4 

### 66.75889 2/4/2011 18:59 18.6 

### 66.59153 2/4/2011 19:59 18.1 

### 66.42347 2/4/2011 20:59 18.3 

### 66.25569 2/4/2011 21:59 22.3 

### 66.09347 2/4/2011 22:59 19.5

### 65.92736 2/4/2011 23:59 18.2 

### 65.75944 2/5/2011 0:59 14.4 

### 65.58625 2/5/2011 1:59 9.6 

### 65.40639 2/5/2011 2:59 15.8 

### 65.23514 2/5/2011 3:59 14 

### 65.06139 2/5/2011 4:59 7.3 

### 64.87833 2/5/2011 5:59 6.6 

### 64.69431 2/5/2011 6:59 10.9 

### 64.51625 2/5/2011 7:59 10 

### 64.33694 2/5/2011 8:59 10.9 

### 64.15889 2/5/2011 9:59 6.7 

### 63.975 2/5/2011 10:59 5.5

### 63.78944 2/5/2011 11:59 18.4 

### 63.62181 2/5/2011 12:59 19 

### 63.455 2/5/2011 13:59 14.7 

### 63.28222 2/5/2011 14:59 16 

### 63.22931 2/5/2011 15:59 10.5

### 63.17583 2/5/2011 16:59 10.5

### 63.12139 2/5/2011 17:59 9 

### 63.06653 2/5/2011 18:59 7.5

### 63.01014 2/5/2011 19:59 4.8 

### 62.95014 2/5/2011 20:59 1.2 

### 62.88819 2/5/2011 21:59 4.8 

### 62.83 2/5/2011 22:59 6.7 

### 62.77278 2/5/2011 23:59 4.9 

### 62.71583 2/6/2011 0:59 10.4 

### 62.66625 2/6/2011 1:59 12.4 

### 62.62292 2/6/2011 2:59 11.1 

### 62.58097 2/6/2011 3:59 12.4 

### 62.53444 2/6/2011 4:59 9.9 

### 62.48292 2/6/2011 5:59 9.3 

### 62.43069 2/6/2011 6:59 10.4 

### 62.37806 2/6/2011 7:59 8.1 

### 62.34153 2/6/2011 8:59 9.2 

### 62.28222 2/6/2011 9:59 11.6 

### 62.164862/6/2011 10:59 9.2 

### 62.07444

2/6/2011 11:59 12.3 

### 62.07042 2/6/2011 12:59 11 

### 62.01458 2/6/2011 13:59 11.1 

### 61.97056 2/6/2011 14:59 11.6 

### 61.91569 2/6/2011 15:59 13.4 

### 61.86292 2/6/2011 16:59 16.6 

### 61.80778 2/6/2011 17:59 16 

### 61.75347 2/6/2011 18:59 15.2 

### 61.70611 2/6/2011 19:59 15.9 

### 61.65972 2/6/2011 20:59 19.6 

### 61.61861 2/6/2011 21:59 18.9 

### 61.57264 2/6/2011 22:59 22.1 

### 61.53319 2/6/2011 23:59 17.7 

### 61.48389 2/7/2011 0:59 11 

### 61.42653 2/7/2011 1:59 15.9 

### 61.37764 2/7/2011 2:59 21.6 

### 61.33611 2/7/2011 3:59 24.7 

### 61.30042 2/7/2011 4:59 20.8 

### 61.25931 2/7/2011 5:59 22.1 

### 61.22431 2/7/2011 6:59 25.2 

### 61.18806 2/7/2011 7:59 49.8 

### 61.06403 2/7/2011 8:59 94.4 

### 61.00194 2/7/2011 9:59 58.7 

### 60.89028 2/7/2011 10:59 52.3 

### 60.76972 2/7/2011 11:59 51.2 

### 60.64764 2/7/2011 12:59 46.7 

### 60.51931 2/7/2011 13:59 44.7 

### 60.38819 2/7/2011 14:59 51.5

### 60.26653 2/7/2011 15:59 26.3 

### 60.10986 2/7/2011 16:59 38.9 

### 59.97069 2/7/2011 17:59 45.2 

### 59.84028 2/7/2011 18:59 43.3 

### 59.70722 2/7/2011 19:59 45.5

### 59.57722 2/7/2011 20:59 44.5

### 59.44583 2/7/2011 21:59 43.5

### 59.31306 2/7/2011 22:59 35.6 

### 59.16931 2/7/2011 23:59 43.1 

### 59.03597 2/8/2011 0:59 46.1 

### 58.90681 2/8/2011 1:59 40.8 

### 58.77028 2/8/2011 2:59 42.2 

### 58.63569 2/8/2011 3:59 45 

### 58.505 2/8/2011 4:59 44.9 

### 58.37417 2/8/2011 5:59 44.5

### 58.24278 2/8/2011 6:59 44.3 

### 58.11111 2/8/2011 7:59 42.2 

### 58.15597 2/8/2011 8:59 43.3 

### 58.20252/8/2011 9:59 42.9 

### 58.24069

2/8/2011 10:59 60.5

### 58.30167 2/8/2011 11:59 56.4 

### 58.35944 2/8/2011 12:59 51.7 

### 58.41514 2/8/2011 13:59 58.5

### 58.47569 2/8/2011 14:59 52.5

### 58.52125 2/8/2011 15:59 56.2 

### 58.57528 2/8/2011 16:59 59 

### 58.62819 2/8/2011 17:59 60.4 

### 58.68597 2/8/2011 18:59 62.8 

### 58.74764 2/8/2011 19:59 60.4 

### 58.80236 2/8/2011 20:59 61.5

### 58.84736 2/8/2011 21:59 55.9 

### 58.88944 2/8/2011 22:59 54.6 

### 58.92708 2/8/2011 23:59 53.6 

### 58.97375 2/9/2011 0:59 57.8 

### 59.02083 2/9/2011 1:59 54.2 

### 59.06472 2/9/2011 2:59 54.6 

### 59.09806 2/9/2011 3:59 55.3 

### 59.14278 2/9/2011 4:59 44.1 

### 59.17708 2/9/2011 5:59 46.6 

### 59.21069 2/9/2011 6:59 43.6 

### 59.23458 2/9/2011 7:59 58 

### 59.25583 2/9/2011 8:59 27.7 

### 59.21347 2/9/2011 9:59 33.5

### 59.15694 2/9/2011 10:59 37.5

### 59.14375 2/9/2011 11:59 42.1 

### 59.17208 2/9/2011 12:59 38.9 

### 59.18417 2/9/2011 13:59 49 

### 59.20736 2/9/2011 14:59 50.4 

### 59.22028 2/9/2011 15:59 40.3 

### 59.21181 2/9/2011 16:59 80.1 

### 59.25833 2/9/2011 17:59 52.4 

### 59.31319 2/9/2011 18:59 51.9 

### 59.34917 2/9/2011 19:59 55.2 

### 59.40778 2/9/2011 20:59 60.9 

### 59.47431 2/9/2011 21:59 62.4 

### 59.56097 2/9/2011 22:59 71.5

### 59.63569 2/9/2011 23:59 64.3 

### 59.69139 2/10/2011 0:59 57.5

### 59.72125 2/10/2011 1:59 49.1 

### 59.72986 2/10/2011 2:59 55.1 

### 59.74417 2/10/2011 3:59 46.3 

### 59.72083 2/10/2011 4:59 39.1 

### 59.70444 2/10/2011 5:59 46.4 

### 59.70264 2/10/2011 6:59 39.9 

### 59.68569 2/10/2011 7:59 68.5

### 59.718062/10/2011 8:59 22.7 

### 59.69708

2/10/2011 9:59 45.4 

### 59.70236 2/10/2011 10:59 81 

### 59.76042 2/10/2011 11:59 12.7 

### 59.72361 2/10/2011 12:59 13.4 

### 59.69208 2/10/2011 13:59 48.8 

### 59.70792 2/10/2011 14:59 50.5

### 59.72861 2/10/2011 15:59 32.8 

### 59.72292 2/10/2011 16:59 57.5

### 59.75111 2/10/2011 17:59 51.2 

### 59.77028 2/10/2011 18:59 43.9 

### 59.78042 2/10/2011 19:59 41.5

### 59.78931 2/10/2011 20:59 42.2 

### 59.80222 2/10/2011 21:59 53 

### 59.82694 2/10/2011 22:59 43.1 

### 59.83653 2/10/2011 23:59 45.9 

### 59.84667 2/11/2011 0:59 47 

### 59.85278 2/11/2011 1:59 45.9 

### 59.86583 2/11/2011 2:59 43.2 

### 59.87306 2/11/2011 3:59 38.1 

### 59.87431 2/11/2011 4:59 41.1 

### 59.87389 2/11/2011 5:59 35.8 

### 59.86472 2/11/2011 6:59 37.7 

### 59.85097 2/11/2011 7:59 63.4 

### 59.88236 2/11/2011 8:59 55.2 

### 59.90986 2/11/2011 9:59 34.3 

### 59.91194 2/11/2011 10:59 32.9 

### 59.90736 2/11/2011 11:59 46.6 

### 59.92736 2/11/2011 12:59 37 

### 59.92944 2/11/2011 13:59 44.5

### 59.94347 2/11/2011 14:59 41.5

### 59.94417 2/11/2011 15:59 27.6 

### 59.92014 2/11/2011 16:59 49.3 

### 59.92486 2/11/2011 17:59 38.3 

### 59.93639 2/11/2011 18:59 40.3 

### 59.93375 2/11/2011 19:59 44.7 

### 59.94 2/11/2011 20:59 37.4 

### 59.90417 2/11/2011 21:59 37.9 

### 59.90806 2/11/2011 22:59 35.3 

### 59.90208 2/11/2011 23:59 33.7 

### 59.89042 2/12/2011 0:59 46.7 

### 59.89708 2/12/2011 1:59 46.9 

### 59.90806 2/12/2011 2:59 43.2 

### 59.91944 2/12/2011 3:59 53.6 

### 59.94625 2/12/2011 4:59 61.5 

### 59.985 2/12/2011 5:59 66.7 

### 60.02806 2/12/2011 6:59 42.6 

### 60.026392/12/2011 7:59 38.1 

### 60.02542

2/12/2011 8:59 44.2 

### 60.0525 2/12/2011 9:59 41.4 

### 60.07847 2/12/2011 10:59 40.5

### 60.10139 2/12/2011 11:59 45.3 

### 60.12931 2/12/2011 12:59 45.8 

### 60.14319 2/12/2011 13:59 41.5

### 60.17681 2/12/2011 14:59 43.5 

### 60.19 2/12/2011 15:59 44.6 

### 60.21639 2/12/2011 16:59 41.4 

### 60.23583 2/12/2011 17:59 38.1 

### 60.23625 2/12/2011 18:59 53.8 

### 60.21333 2/12/2011 19:59 55.2 

### 60.245 2/12/2011 20:59 53.7 

### 60.30972 2/12/2011 21:59 59.4 

### 60.35056 2/12/2011 22:59 56.5

### 60.38625 2/12/2011 23:59 55.9 

### 60.42556 2/13/2011 0:59 60.5

### 60.46528 2/13/2011 1:59 62.1 

### 60.52264 2/13/2011 2:59 59.3 

### 60.56264 2/13/2011 3:59 61.3 

### 60.60583 2/13/2011 4:59 62.1 

### 60.65056 2/13/2011 5:59 64.9 

### 60.69806 2/13/2011 6:59 54.5

### 60.73097 2/13/2011 7:59 60.4 

### 60.77042 2/13/2011 8:59 60.5

### 60.80944 2/13/2011 9:59 51.9 

### 60.82736 2/13/2011 10:59 67.5

### 60.75597 2/13/2011 11:59 57.2 

### 60.62333 2/13/2011 12:59 55.6 

### 60.55486 2/13/2011 13:59 60.9 

### 60.4525 2/13/2011 14:59 47.6 

### 60.37597 2/13/2011 15:59 46.2 

### 60.30153 2/13/2011 16:59 54.3 

### 60.23903 2/13/2011 17:59 55.9 

### 60.18236 2/13/2011 18:59 48.8 

### 60.11167 2/13/2011 19:59 44.4 

### 60.00917 2/13/2011 20:59 47.7 

### 59.91125 2/13/2011 21:59 47 

### 59.81236 2/13/2011 22:59 43.7 

### 59.70889 2/13/2011 23:59 37.7 

### 59.59708 2/14/2011 0:59 43.5

### 59.49333 2/14/2011 1:59 45.7 

### 59.39264 2/14/2011 2:59 43.4 

### 59.28875 2/14/2011 3:59 43.7 

### 59.18528 2/14/2011 4:59 36.3 

### 59.23569 2/14/2011 5:59 40.2 

### 59.291532/14/2011 6:59 41.1 

### 59.24681

2/14/2011 7:59 79.4 

### 59.22833 2/14/2011 8:59 70.9 

### 59.19694 2/14/2011 9:59 89.5

### 59.17528 2/14/2011 10:59 65.1 

### 59.13389 2/14/2011 11:59 86.5

### 59.11569 2/14/2011 12:59 92.3 

### 59.10264 2/14/2011 13:59 91.9 

### 59.08389 2/14/2011 14:59 87.5

### 59.05736 2/14/2011 15:59 88.3 

### 59.03986 2/14/2011 16:59 94.8 

### 59.02681 2/14/2011 17:59 100.9 

### 59.02958 2/14/2011 18:59 92.3 

### 59.01986 2/14/2011 19:59 89.1 

### 59.04597 2/14/2011 20:59 90 

### 59.05194 2/14/2011 21:59 90.4 

### 59.03111 2/14/2011 22:59 85

### 59.02611 2/14/2011 23:59 89.9 

### 59.05042 2/15/2011 0:59 90.3 

### 59.04431 2/15/2011 1:59 91 

### 59.0675 2/15/2011 2:59 92.9 

### 59.19653 2/15/2011 3:59 87.7 

### 59.31833 2/15/2011 4:59 99.2 

### 59.45611 2/15/2011 5:59 99.2 

### 59.59389 2/15/2011 6:59 99.2 

### 59.71653 2/15/2011 7:59 99.2 

### 59.85431 2/15/2011 8:59 99.2 

### 59.99208 2/15/2011 9:59 99.2 

### 60.12986 2/15/2011 10:59 99.2 

### 60.26764 2/15/2011 11:59 99.2 

### 60.40542 2/15/2011 12:59 99.2 

### 60.54319 2/15/2011 13:59 1.8 

### 60.54569 2/15/2011 14:59 3.1 

### 60.55 2/15/2011 15:59 33.5

### 60.59653 2/15/2011 16:59 71 

### 60.69514 2/15/2011 17:59 69.6 

### 60.63597 2/15/2011 18:59 87 

### 60.60097 2/15/2011 19:59 90.2 

### 60.57042 2/15/2011 20:59 88.5 

### 60.5375 2/15/2011 21:59 87.6 

### 60.50333 2/15/2011 22:59 85.1 

### 60.46569 2/15/2011 23:59 87.3 

### 60.43111 2/16/2011 0:59 81 

### 60.38778 2/16/2011 1:59 82.1 

### 60.34597 2/16/2011 2:59 88.8 

### 60.31347 2/16/2011 3:59 78.5

### 60.26667 2/16/2011 4:59 81.6 

### 60.224172/16/2011 5:59 84.9 

### 60.18625

2/16/2011 6:59 79.4 

### 60.14069 2/16/2011 7:59 90.1 

### 60.11 2/16/2011 8:59 70.5

### 60.05208 2/16/2011 9:59 66.9 

### 59.98917 2/16/2011 10:59 65.4 

### 60.08 2/16/2011 11:59 56.2 

### 60.14778 2/16/2011 12:59 61.7 

### 60.14806 2/16/2011 13:59 60.4 

### 60.13861 2/16/2011 14:59 66.9 

### 60.11444 2/16/2011 15:59 74.7 

### 60.09486 2/16/2011 16:59 78.9 

### 60.125 2/16/2011 17:59 85.6 

### 60.15542 2/16/2011 18:59 79.6 

### 60.16861 2/16/2011 19:59 79.4 

### 60.13778 2/16/2011 20:59 81.7 

### 60.11722 2/16/2011 21:59 80.7 

### 60.09083 2/16/2011 22:59 82.4 

### 60.06875 2/16/2011 23:59 82.4 

### 60.04444 2/17/2011 0:59 79.8 

### 60.0175 2/17/2011 1:59 80.2 

### 59.99431 2/17/2011 2:59 82.9 

### 59.97569 2/17/2011 3:59 79.2 

### 59.9525 2/17/2011 4:59 78.9 

### 59.93167 2/17/2011 5:59 76.9 

### 59.90278 2/17/2011 6:59 77.3 

### 59.85361 2/17/2011 7:59 72.3 

### 59.82306 2/17/2011 8:59 74.8 

### 59.80181 2/17/2011 9:59 78 

### 59.75583 2/17/2011 10:59 71.3 

### 59.71722 2/17/2011 11:59 73.7 

### 59.68917 2/17/2011 12:59 77.7 

### 59.67083 2/17/2011 13:59 82.1 

### 59.66014 2/17/2011 14:59 82.5 

### 59.65 2/17/2011 15:59 78.1 

### 59.64236 2/17/2011 16:59 83.9 

### 59.6275 2/17/2011 17:59 88 

### 59.62222 2/17/2011 18:59 79.7 

### 59.60611 2/17/2011 19:59 76.9 

### 59.58125 2/17/2011 20:59 68.8 

### 59.55417 2/17/2011 21:59 76.9 

### 59.53875 2/17/2011 22:59 74.1 

### 59.51319 2/17/2011 23:59 66.8 

### 59.47069 2/18/2011 0:59 69.9 

### 59.43097 2/18/2011 1:59 63.7 

### 59.38347 2/18/2011 2:59 62.5

### 59.33097 2/18/2011 3:59 60.9 

### 59.272782/18/2011 4:59 54.5

### 59.21069

2/18/2011 5:59 55.3 

### 59.15222 2/18/2011 6:59 57.1 

### 59.08403 2/18/2011 7:59 83.3 

### 59.07056 2/18/2011 8:59 103.9 

### 59.12486 2/18/2011 9:59 93.4 

### 59.13111 2/18/2011 10:59 47 

### 59.07778 2/18/2011 11:59 43.5

### 59.02944 2/18/2011 12:59 48.2 

### 58.97708 2/18/2011 13:59 46.3 

### 58.91861 2/18/2011 14:59 39.9 

### 58.85792 2/18/2011 15:59 45.9 

### 58.81056 2/18/2011 16:59 57 

### 58.78972 2/18/2011 17:59 61.1 

### 58.75875 2/18/2011 18:59 68.6 

### 58.73792 2/18/2011 19:59 71 

### 58.72014 2/18/2011 20:59 67.8 

### 58.7 2/18/2011 21:59 69.2 

### 58.68361 2/18/2011 22:59 65

### 58.65111 2/18/2011 23:59 73.5

### 58.66389 2/19/2011 0:59 71.2 

### 58.65278 2/19/2011 1:59 77.3 

### 58.64361 2/19/2011 2:59 75.5

### 58.63069 2/19/2011 3:59 80.7 

### 58.63083 2/19/2011 4:59 84.5

### 58.63792 2/19/2011 5:59 82.1 

### 58.63431 2/19/2011 6:59 85.7 

### 58.63375 2/19/2011 7:59 88.9 

### 58.64264 2/19/2011 8:59 86.9 

### 58.66528 2/19/2011 9:59 88 

### 58.68903 2/19/2011 10:59 90.5

### 58.71347 2/19/2011 11:59 91.7 

### 58.74056 2/19/2011 12:59 87.9 

### 58.78444 2/19/2011 13:59 89.5

### 58.78931 2/19/2011 14:59 87.9 

### 58.81625 2/19/2011 15:59 83.8 

### 58.8275 2/19/2011 16:59 81.4 

### 58.83861 2/19/2011 17:59 81.5

### 58.85986 2/19/2011 18:59 78.5 

### 58.885 2/19/2011 19:59 72.7 

### 58.97611 2/19/2011 20:59 69.3 

### 59.07236 2/19/2011 21:59 72.1 

### 59.1725 2/19/2011 22:59 71.1 

### 59.27125 2/19/2011 23:59 73 

### 59.37264 2/20/2011 0:59 57 

### 59.45014 2/20/2011 1:59 41 

### 59.44486 2/20/2011 2:59 47.7 

### 59.428892/20/2011 3:59 73.5

### 59.42917

2/20/2011 4:59 69.5

### 59.42931 2/20/2011 5:59 73.2 

### 59.44097 2/20/2011 6:59 76.9 

### 59.41431 2/20/2011 7:59 76.4 

### 59.41194 2/20/2011 8:59 77 

### 59.42833 2/20/2011 9:59 80.4 

### 59.44042 2/20/2011 10:59 85.5

### 59.46278 2/20/2011 11:59 89 

### 59.48 2/20/2011 12:59 95.2 

### 59.50611 2/20/2011 13:59 79.8 

### 59.5175 2/20/2011 14:59 99.7 

### 59.55611 2/20/2011 15:59 108.5

### 59.60319 2/20/2011 16:59 100.3 

### 59.67625 2/20/2011 17:59 94.4 

### 59.77417 2/20/2011 18:59 93.7 

### 59.87111 2/20/2011 19:59 96.3 

### 59.97167 2/20/2011 20:59 93.2 

### 60.10111 2/20/2011 21:59 93.5

### 60.23097 2/20/2011 22:59 86.7 

### 60.35139 2/20/2011 23:59 93.2 

### 60.48083 2/21/2011 0:59 106.7 

### 60.62903 2/21/2011 1:59 99.6 

### 60.76736 2/21/2011 2:59 97.4 

### 60.90264 2/21/2011 3:59 95.5

### 61.03528 2/21/2011 4:59 95.9 

### 61.16847 2/21/2011 5:59 98 

### 61.30458 2/21/2011 6:59 102.1 

### 61.44639 2/21/2011 7:59 137.8 

### 61.63778 2/21/2011 8:59 171 

### 61.87528 2/21/2011 9:59 188.3 

### 62.13681 2/21/2011 10:59 120.9 

### 62.30472 2/21/2011 11:59 100.5

### 62.44431 2/21/2011 12:59 105 

### 62.59014 2/21/2011 13:59 106.3 

### 62.73778 2/21/2011 14:59 102.4 

### 62.88 2/21/2011 15:59 91 

### 62.86389 2/21/2011 16:59 88.4 

### 62.84417 2/21/2011 17:59 91 

### 62.82806 2/21/2011 18:59 93.8 

### 62.81583 2/21/2011 19:59 90.3 

### 62.79875 2/21/2011 20:59 82.5

### 62.77083 2/21/2011 21:59 91.1 

### 62.75486 2/21/2011 22:59 94.9 

### 62.74417 2/21/2011 23:59 96.3 

### 62.73542 2/22/2011 0:59 101.4 

### 62.73375 2/22/2011 1:59 100.7 

### 62.873612/22/2011 2:59 103.6 

### 63.0175

2/22/2011 3:59 103.1 

### 63.16069 2/22/2011 4:59 103 

### 63.30347 2/22/2011 5:59 101.1 

### 63.30139 2/22/2011 6:59 101.3 

### 63.29958 2/22/2011 7:59 102 

### 63.29875 2/22/2011 8:59 89.4 

### 63.28042 2/22/2011 9:59 48.7 

### 63.20556 2/22/2011 10:59 66.6 

### 63.15556 2/22/2011 11:59 84.4 

### 63.13028 2/22/2011 12:59 102.2 

### 63.12972 2/22/2011 13:59 100.1 

### 63.12625 2/22/2011 14:59 107.6 

### 63.13319 2/22/2011 15:59 108.3 

### 63.14111 2/22/2011 16:59 99.7 

### 63.13708 2/22/2011 17:59 99.7 

### 63.13306 2/22/2011 18:59 96.5

### 63.12458 2/22/2011 19:59 99.3 

### 63.12 2/22/2011 20:59 101.4 

### 63.11833 2/22/2011 21:59 93.9 

### 63.10625 2/22/2011 22:59 92.6 

### 63.09236 2/22/2011 23:59 93.4 

### 63.07958 2/23/2011 0:59 101 

### 63.07736 2/23/2011 1:59 96 

### 63.06819 2/23/2011 2:59 100.4 

### 63.06514 2/23/2011 3:59 101.4 

### 63.06347 2/23/2011 4:59 97.1 

### 63.05583 2/23/2011 5:59 101.5

### 63.05431 2/23/2011 6:59 104.9 

### 63.14875 2/23/2011 7:59 112.2 

### 63.16208 2/23/2011 8:59 97.3 

### 63.15472 2/23/2011 9:59 99.9 

### 63.15097 2/23/2011 10:59 92.3 

### 63.13667 2/23/2011 11:59 98.6 

### 63.13111 2/23/2011 12:59 104.3 

### 63.13347 2/23/2011 13:59 100 

### 63.12986 2/23/2011 14:59 93.9 

### 63.11778 2/23/2011 15:59 103.8 

### 63.11944 2/23/2011 16:59 105.9 

### 63.12403 2/23/2011 17:59 103.6 

### 63.12542 2/23/2011 18:59 94.8 

### 63.11458 2/23/2011 19:59 92.4 

### 63.10042 2/23/2011 20:59 98.6 

### 63.23736 2/23/2011 21:59 104.8 

### 63.38292 2/23/2011 22:59 103 

### 63.52597 2/23/2011 23:59 99.5

### 63.64347 2/24/2011 0:59 103.4 

### 63.732/24/2011 1:59 97.3 

### 63.79431

2/24/2011 2:59 95.9 

### 63.85569 2/24/2011 3:59 100 

### 63.92194 2/24/2011 4:59 99.5

### 63.99736 2/24/2011 5:59 88.8 

### 64.06028 2/24/2011 6:59 100.5 

### 64.135 2/24/2011 7:59 147 

### 64.28306 2/24/2011 8:59 80.1 

### 64.33056 2/24/2011 9:59 0 

### 64.25639 2/24/2011 10:59 13.3 

### 64.19778 2/24/2011 11:59 54.1 

### 64.21778 2/24/2011 12:59 75.1 

### 64.26431 2/24/2011 13:59 68.2 

### 64.28958 2/24/2011 14:59 70.8 

### 64.33764 2/24/2011 15:59 73.1 

### 64.40806 2/24/2011 16:59 76.7 

### 64.48736 2/24/2011 17:59 71.6 

### 64.53208 2/24/2011 18:59 64.5

### 64.55667 2/24/2011 19:59 77.5

### 64.59292 2/24/2011 20:59 79.3 

### 64.63069 2/24/2011 21:59 74.8 

### 64.66236 2/24/2011 22:59 67.1 

### 64.68681 2/24/2011 23:59 63.2 

### 64.71153 2/25/2011 0:59 64.2 

### 64.73278 2/25/2011 1:59 57.2 

### 64.75153 2/25/2011 2:59 57.7 

### 64.77333 2/25/2011 3:59 55.3 

### 64.81139 2/25/2011 4:59 55.5

### 64.83597 2/25/2011 5:59 56.1 

### 64.84278 2/25/2011 6:59 51 

### 64.85014 2/25/2011 7:59 46.8 

### 64.84028 2/25/2011 8:59 130.6 

### 65.0125 2/25/2011 9:59 164.8 

### 65.22528 2/25/2011 10:59 66.8 

### 65.30014 2/25/2011 11:59 84.5

### 65.39778 2/25/2011 12:59 94.6 

### 65.47097 2/25/2011 13:59 101 

### 65.58458 2/25/2011 14:59 101.8 

### 65.695 2/25/2011 15:59 103.4 

### 65.78875 2/25/2011 16:59 95.7 

### 65.86375 2/25/2011 17:59 96.8 

### 65.93472 2/25/2011 18:59 96.6 

### 66.00056 2/25/2011 19:59 96.8 

### 66.06444 2/25/2011 20:59 98.7 

### 66.13264 2/25/2011 21:59 93.1 

### 66.19889 2/25/2011 22:59 91 

### 66.26458 2/25/2011 23:59 92.9 

### 66.327082/26/2011 0:59 91.8 

### 66.39194

2/26/2011 1:59 91.8 

### 66.46111 2/26/2011 2:59 95

### 66.52264 2/26/2011 3:59 94 

### 66.57639 2/26/2011 4:59 84.8 

### 66.6275 2/26/2011 5:59 89.9 

### 66.69181 2/26/2011 6:59 88.1 

### 66.75264 2/26/2011 7:59 86.8 

### 66.80903 2/26/2011 8:59 73 

### 66.84403 2/26/2011 9:59 91.2 

### 66.9 2/26/2011 10:59 88.1 

### 66.91236 2/26/2011 11:59 92.3 

### 66.92375 2/26/2011 12:59 93.2 

### 66.94681 2/26/2011 13:59 94.9 

### 66.97069 2/26/2011 14:59 98.3 

### 66.99528 2/26/2011 15:59 99.9 

### 67.01819 2/26/2011 16:59 92.8 

### 67.02778 2/26/2011 17:59 102.3 

### 67.06125 2/26/2011 18:59 98.8 

### 67.08264 2/26/2011 19:59 102.5

### 67.10472 2/26/2011 20:59 94.1 

### 67.11278 2/26/2011 21:59 90.3 

### 67.11514 2/26/2011 22:59 91.1 

### 67.12111 2/26/2011 23:59 89.2 

### 67.12806 2/27/2011 0:59 91.5

### 67.13889 2/27/2011 1:59 91.4 

### 67.15042 2/27/2011 2:59 91 

### 67.16042 2/27/2011 3:59 83.4 

### 67.15806 2/27/2011 4:59 83.8 

### 67.15986 2/27/2011 5:59 93 

### 67.17347 2/27/2011 6:59 147.5

### 67.25542 2/27/2011 7:59 121.4 

### 67.23847 2/27/2011 8:59 121.4 

### 67.19681 2/27/2011 9:59 121.4 

### 67.165 2/27/2011 10:59 121.4 

### 67.21708 2/27/2011 11:59 121.4 

### 67.27958 2/27/2011 12:59 121.4 

### 67.37514 2/27/2011 13:59 121.4 

### 67.47069 2/27/2011 14:59 121.4 

### 67.59944 2/27/2011 15:59 121.4 

### 67.67611 2/27/2011 16:59 121.4 

### 67.705 2/27/2011 17:59 121.4 

### 67.74347 2/27/2011 18:59 121.4 

### 67.78222 2/27/2011 19:59 121.4 

### 67.82597 2/27/2011 20:59 121.4 

### 67.85986 2/27/2011 21:59 121.4 

### 67.91903 2/27/2011 22:59 121.4 

### 67.967922/27/2011 23:59 121.4 

### 68.02403

2/28/2011 0:59 121.4 

### 68.07569 2/28/2011 1:59 121.4 

### 68.12181 2/28/2011 2:59 121.4 

### 68.16958 2/28/2011 3:59 121.4 

### 68.22792 2/28/2011 4:59 121.4 

### 68.28944 2/28/2011 5:59 121.4 

### 68.34403 2/28/2011 6:59 121.4 

### 68.37319 2/28/2011 7:59 95.2 

### 68.39625 2/28/2011 8:59 48.7 

### 68.35083 2/28/2011 9:59 92 

### 68.36361 2/28/2011 10:59 91.4 

### 68.37667 2/28/2011 11:59 93.1 

### 68.39417 2/28/2011 12:59 91.4 

### 68.39056 2/28/2011 13:59 88.4 

### 68.37653 2/28/2011 14:59 89.1 

### 68.40972 2/28/2011 15:59 91.2 

### 68.41944 2/28/2011 16:59 88.2 

### 68.42403 2/28/2011 17:59 89.3 

### 68.42931 2/28/2011 18:59 87.8 

### 68.43319 2/28/2011 19:59 80.6 

### 68.43542 2/28/2011 20:59 79.9 

### 68.43694 2/28/2011 21:59 82.5

### 68.44861 2/28/2011 22:59 79.9 

### 68.45792 2/28/2011 23:59 79.3 

### 68.46181 3/1/2011 0:59 78.8 

### 68.46569 3/1/2011 1:59 73.4 

### 68.45958 3/1/2011 2:59 75.8 

### 68.45319 3/1/2011 3:59 76 

### 68.44611 3/1/2011 4:59 76.5

### 68.43778 3/1/2011 5:59 80.5

### 68.44569 3/1/2011 6:59 84.5

### 68.45931 3/1/2011 7:59 88.7 

### 68.47806 3/1/2011 8:59 86.7 

### 68.49875 3/1/2011 9:59 95.4 

### 68.53153 3/1/2011 10:59 93.9 

### 68.55847 3/1/2011 11:59 98.9 

### 68.58014 3/1/2011 12:59 101.6 

### 68.63069 3/1/2011 13:59 92.7 

### 68.66875 3/1/2011 14:59 83.7 

### 68.69569 3/1/2011 15:59 80.7 

### 68.72347 3/1/2011 16:59 83 

### 68.75389 3/1/2011 17:59 82.4 

### 68.78583 3/1/2011 18:59 81.9 

### 68.82403 3/1/2011 19:59 67 

### 68.84153 3/1/2011 20:59 69.4 

### 68.8675 3/1/2011 21:59 64.5

### 68.881943/1/2011 22:59 59.9 

### 68.89375

3/1/2011 23:59 54 

### 68.90278 3/2/2011 0:59 56.2 

### 68.91528 3/2/2011 1:59 54 

### 68.92736 3/2/2011 2:59 51.5

### 68.93514 3/2/2011 3:59 51.8 

### 68.93875 3/2/2011 4:59 45.5

### 68.92681 3/2/2011 5:59 63.3 

### 68.94236 3/2/2011 6:59 100.2 

### 69.01514 3/2/2011 7:59 126 

### 69.08861 3/2/2011 8:59 108.5

### 69.15708 3/2/2011 9:59 102.8 

### 69.23069 3/2/2011 10:59 102.8 

### 69.30056 3/2/2011 11:59 44.2 

### 69.28014 3/2/2011 12:59 0 

### 69.23944 3/2/2011 13:59 0 

### 69.17806 3/2/2011 14:59 3.6 

### 69.12333 3/2/2011 15:59 21.4 

### 69.09917 3/2/2011 16:59 32.3 

### 69.08611 3/2/2011 17:59 42.4 

### 69.08972 3/2/2011 18:59 45.8 

### 69.09458 3/2/2011 19:59 41.3 

### 69.08972 3/2/2011 20:59 44.4 

### 69.08653 3/2/2011 21:59 45.1 

### 69.08514 3/2/2011 22:59 47.5

### 69.09583 3/2/2011 23:59 50.2 

### 69.10653 3/3/2011 0:59 47 

### 69.11444 3/3/2011 1:59 49.4 

### 69.12903 3/3/2011 2:59 40.1 

### 69.13028 3/3/2011 3:59 47.8 

### 69.14417 3/3/2011 4:59 50.7 

### 69.16306 3/3/2011 5:59 49.1 

### 69.18111 3/3/2011 6:59 48.9 

### 69.19472 3/3/2011 7:59 41.6 

### 69.20458 3/3/2011 8:59 47.1 

### 69.22542 3/3/2011 9:59 39.9 

### 69.22667 3/3/2011 10:59 33.4 

### 69.19931 3/3/2011 11:59 39.1 

### 69.14875 3/3/2011 12:59 32.4 

### 69.06306 3/3/2011 13:59 22.2 

### 68.96986 3/3/2011 14:59 37.5

### 68.89042 3/3/2011 15:59 40.5

### 68.81708 3/3/2011 16:59 42.5

### 68.75236 3/3/2011 17:59 45.8 

### 68.68181 3/3/2011 18:59 46.8 

### 68.61236 3/3/2011 19:59 42.9 

### 68.53111 3/3/2011 20:59 42.8 

### 68.454313/3/2011 21:59 42.9 

### 68.37931

3/3/2011 22:59 40.1 

### 68.30444 3/3/2011 23:59 38.9 

### 68.21194 3/4/2011 0:59 39.4 

### 68.13222 3/4/2011 1:59 40.4 

### 68.04931 3/4/2011 2:59 36.3 

### 67.96458 3/4/2011 3:59 38.8 

### 67.88819 3/4/2011 4:59 41.1 

### 67.81625 3/4/2011 5:59 35.6 

### 67.73278 3/4/2011 6:59 43.4 

### 67.6625 3/4/2011 7:59 27.5

### 67.56319 3/4/2011 8:59 19.1 

### 67.48125 3/4/2011 9:59 57.4 

### 67.45431 3/4/2011 10:59 64.2 

### 67.43736 3/4/2011 11:59 78.7 

### 67.435 3/4/2011 12:59 63.7 

### 67.41694 3/4/2011 13:59 61.5

### 67.39181 3/4/2011 14:59 67.2 

### 67.38972 3/4/2011 15:59 68.9 

### 67.37778 3/4/2011 16:59 67.9 

### 67.36125 3/4/2011 17:59 65.3 

### 67.33833 3/4/2011 18:59 63.2 

### 67.315 3/4/2011 19:59 63.4 

### 67.28681 3/4/2011 20:59 61.6 

### 67.26514 3/4/2011 21:59 59.9 

### 67.24722 3/4/2011 22:59 62.9 

### 67.22917 3/4/2011 23:59 63.5

### 67.21056 3/5/2011 0:59 64.5

### 67.19403 3/5/2011 1:59 59.1 

### 67.17042 3/5/2011 2:59 58.3 

### 67.13861 3/5/2011 3:59 56.2 

### 67.10736 3/5/2011 4:59 54.7 

### 67.06917 3/5/2011 5:59 55.4 

### 67.03028 3/5/2011 6:59 49.6 

### 66.98014 3/5/2011 7:59 55.1 

### 66.94319 3/5/2011 8:59 60.8 

### 66.90917 3/5/2011 9:59 48.3 

### 66.85667 3/5/2011 10:59 56.5

### 66.82056 3/5/2011 11:59 62.9 

### 66.80097 3/5/2011 12:59 62.1 

### 66.76403 3/5/2011 13:59 58.7 

### 66.70833 3/5/2011 14:59 56.3 

### 66.66833 3/5/2011 15:59 102.2 

### 66.71125 3/5/2011 16:59 102.2 

### 66.74417 3/5/2011 17:59 102.2 

### 66.77611 3/5/2011 18:59 102.2 

### 66.81278 3/5/2011 19:59 102.2 

### 66.844313/5/2011 20:59 102.2 

### 66.87597

3/5/2011 21:59 102.2 

### 66.91667 3/5/2011 22:59 102.2 

### 66.94861 3/5/2011 23:59 102.2 

### 66.98014 3/6/2011 0:59 102.2 

### 67.02 3/6/2011 1:59 102.2 

### 67.05708 3/6/2011 2:59 102.2 

### 67.0925 3/6/2011 3:59 102.2 

### 67.07903 3/6/2011 4:59 102.2 

### 67.11375 3/6/2011 5:59 102.2 

### 67.16931 3/6/2011 6:59 102.2 

### 67.22625 3/6/2011 7:59 102.2 

### 67.31944 3/6/2011 8:59 0 

### 67.29167 3/6/2011 9:59 14.6 

### 67.25722 3/6/2011 10:59 32.7 

### 67.20431 3/6/2011 11:59 42.3 

### 67.15931 3/6/2011 12:59 51.5 

### 67.125 3/6/2011 13:59 54 

### 67.10931 3/6/2011 14:59 55.3 

### 67.14056 3/6/2011 15:59 59.2 

### 67.20361 3/6/2011 16:59 66 

### 67.27194 3/6/2011 17:59 60.9 

### 67.32819 3/6/2011 18:59 54 

### 67.37736 3/6/2011 19:59 51 

### 67.42306 3/6/2011 20:59 50.9 

### 67.46833 3/6/2011 21:59 49.2 

### 67.50569 3/6/2011 22:59 44 

### 67.53972 3/6/2011 23:59 45.9 

### 67.57819 3/7/2011 0:59 51.9 

### 67.63028 3/7/2011 1:59 49.9 

### 67.68625 3/7/2011 2:59 51.1 

### 67.73528 3/7/2011 3:59 45.4 

### 67.77889 3/7/2011 4:59 42.7 

### 67.82806 3/7/2011 5:59 41.6 

### 67.87667 3/7/2011 6:59 45.8 

### 67.92514 3/7/2011 7:59 43.4 

### 67.97153 3/7/2011 8:59 35.7 

### 68.00597 3/7/2011 9:59 44 

### 68.05778 3/7/2011 10:59 50.5

### 68.12028 3/7/2011 11:59 53.3 

### 68.16875 3/7/2011 12:59 48.9 

### 68.21028 3/7/2011 13:59 48.6 

### 68.25736 3/7/2011 14:59 41.7 

### 68.29306 3/7/2011 15:59 34.1 

### 68.32583 3/7/2011 16:59 35.1 

### 68.36 3/7/2011 17:59 36.9 

### 68.39875 3/7/2011 18:59 29.6 

### 68.429443/7/2011 19:59 37.3 

### 68.47458

3/7/2011 20:59 36.7 

### 68.52389 3/7/2011 21:59 38.3 

### 68.57042 3/7/2011 22:59 41.8 

### 68.61917 3/7/2011 23:59 40 

### 68.66792 3/8/2011 0:59 39 

### 68.70764 3/8/2011 1:59 42.3 

### 68.74917 3/8/2011 2:59 41.4 

### 68.79125 3/8/2011 3:59 41.9 

### 68.83222 3/8/2011 4:59 43.8 

### 68.87931 3/8/2011 5:59 46.2 

### 68.93056 3/8/2011 6:59 45.2 

### 68.97889 3/8/2011 7:59 44 

### 69.02875 3/8/2011 8:59 50.4 

### 69.08597 3/8/2011 9:59 53.2 

### 69.14375 3/8/2011 10:59 57.1 

### 69.21028 3/8/2011 11:59 55.7 

### 69.27056 3/8/2011 12:59 58.1 

### 69.33597 3/8/2011 13:59 53.2 

### 69.39444 3/8/2011 14:59 49.4 

### 69.44694 3/8/2011 15:59 49.2 

### 69.49667 3/8/2011 16:59 47.1 

### 69.53903 3/8/2011 17:59 50.7 

### 69.58722 3/8/2011 18:59 47.5

### 69.63208 3/8/2011 19:59 48 

### 69.67667 3/8/2011 20:59 44 

### 69.71056 3/8/2011 21:59 42.5

### 69.74333 3/8/2011 22:59 38.5

### 69.76611 3/8/2011 23:59 36.7 

### 69.7925 3/9/2011 0:59 37.2 

### 69.82889 3/9/2011 1:59 40.5

### 69.86306 3/9/2011 2:59 42.3 

### 69.89181 3/9/2011 3:59 39.3 

### 69.91208 3/9/2011 4:59 37.8 

### 69.93569 3/9/2011 5:59 35.1 

### 69.95375 3/9/2011 6:59 34.2 

### 69.96625 3/9/2011 7:59 30.5

### 69.93944 3/9/2011 8:59 28.5

### 69.84792 3/9/2011 9:59 35.8 

### 69.81611 3/9/2011 10:59 22 

### 69.77403 3/9/2011 11:59 25.4 

### 69.73819 3/9/2011 12:59 28.9 

### 69.71347 3/9/2011 13:59 27.3 

### 69.68931 3/9/2011 14:59 23.9 

### 69.65097 3/9/2011 15:59 23.9 

### 69.64764 3/9/2011 16:59 24.3 

### 69.62736 3/9/2011 17:59 24.2 

### 69.598193/9/2011 18:59 26.3 

### 69.57458

3/9/2011 19:59 34.6 

### 69.55944 3/9/2011 20:59 37.5

### 69.54972 3/9/2011 21:59 36.6 

### 69.54014 3/9/2011 22:59 34.4 

### 69.53847 3/9/2011 23:59 34.5

### 69.52653 3/10/2011 0:59 37 

### 69.51389 3/10/2011 1:59 37 

### 69.50861 3/10/2011 2:59 36.6 

### 69.50083 3/10/2011 3:59 34.3 

### 69.48597 3/10/2011 4:59 34.8 

### 69.47194 3/10/2011 5:59 35.2 

### 69.45903 3/10/2011 6:59 35.5

### 69.44681 3/10/2011 7:59 43.9 

### 69.44917 3/10/2011 8:59 35.7 

### 69.43861 3/10/2011 9:59 36.1 

### 69.42917 3/10/2011 10:59 37.2 

### 69.39681 3/10/2011 11:59 40.1 

### 69.37417 3/10/2011 12:59 36.7 

### 69.35333 3/10/2011 13:59 37.8 

### 69.32458 3/10/2011 14:59 38.3 

### 69.30486 3/10/2011 15:59 41.5

### 69.28444 3/10/2011 16:59 39.3 

### 69.25708 3/10/2011 17:59 41.2 

### 69.23042 3/10/2011 18:59 41.6 

### 69.20097 3/10/2011 19:59 79.4 

### 69.22736 3/10/2011 20:59 54.7 

### 69.21792 3/10/2011 21:59 10.9 

### 69.15542 3/10/2011 22:59 37 

### 69.13097 3/10/2011 23:59 38.3 

### 69.10972 3/11/2011 0:59 39.1 

### 69.08375 3/11/2011 1:59 40.9 

### 69.06528 3/11/2011 2:59 42 

### 69.04778 3/11/2011 3:59 42.1 

### 69.02944 3/11/2011 4:59 40.3 

### 69.02417 3/11/2011 5:59 37.9 

### 69.01208 3/11/2011 6:59 42.4 

### 69.01042 3/11/2011 7:59 80.8 

### 69.04208 3/11/2011 8:59 93.2 

### 69.13306 3/11/2011 9:59 105.9 

### 69.23361 3/11/2011 10:59 55

### 69.25792 3/11/2011 11:59 46.4 

### 69.26389 3/11/2011 12:59 46.6 

### 69.27458 3/11/2011 13:59 37.1 

### 69.25806 3/11/2011 14:59 36.7 

### 69.23903 3/11/2011 15:59 33.6 

### 69.22972 3/11/2011 16:59 38.2 

### 69.171533/11/2011 17:59 41 

### 69.15569

3/11/2011 18:59 42.4 

### 69.1425 3/11/2011 19:59 41.1 

### 69.12292 3/11/2011 20:59 40.2 

### 69.09417 3/11/2011 21:59 44.1 

### 69.06875 3/11/2011 22:59 43.5

### 69.02986 3/11/2011 23:59 45.5

### 69.00375 3/12/2011 0:59 42.7 

### 68.98319 3/12/2011 1:59 41.6 

### 68.97278 3/12/2011 2:59 43.3 

### 68.95639 3/12/2011 3:59 45.7 

### 68.95556 3/12/2011 4:59 49.9 

### 68.97056 3/12/2011 5:59 55.3 

### 68.98292 3/12/2011 6:59 49.9 

### 68.99681 3/12/2011 7:59 46.4 

### 68.96611 3/12/2011 8:59 45.2 

### 68.99736 3/12/2011 9:59 40.7 

### 68.99083 3/12/2011 10:59 39 

### 68.9325 3/12/2011 11:59 36.5

### 68.96556 3/12/2011 12:59 34.9 

### 68.99542 3/12/2011 13:59 33 

### 68.97347 3/12/2011 14:59 33.9 

### 68.95042 3/12/2011 15:59 35.7 

### 68.95444 3/12/2011 16:59 38.7 

### 68.92833 3/12/2011 17:59 36.5

### 68.90792 3/12/2011 18:59 37.3 

### 68.89875 3/12/2011 19:59 35.6 

### 68.89056 3/12/2011 20:59 36.6 

### 68.88278 3/12/2011 21:59 43.5

### 68.86958 3/12/2011 22:59 45.1 

### 68.87236 3/12/2011 23:59 50.1 

### 68.87819 3/13/2011 0:59 56.2 

### 68.89097 3/13/2011 1:59 57.9 

### 68.90764 3/13/2011 2:59 70.8 

### 68.94597 3/13/2011 3:59 73.3 

### 68.99486 3/13/2011 4:59 82.3 

### 69.05208 3/13/2011 5:59 70.3 

### 69.1 3/13/2011 6:59 42.6 

### 69.10681 3/13/2011 7:59 30.6 

### 69.06125 3/13/2011 8:59 30.9 

### 69.0275 3/13/2011 9:59 32.5 

### 69.025 3/13/2011 10:59 30.4 

### 69.02153 3/13/2011 11:59 31.9 

### 69.00111 3/13/2011 12:59 39.1 

### 69.00403 3/13/2011 13:59 39.4 

### 68.99694 3/13/2011 14:59 40 

### 68.99486 3/13/2011 15:59 33.2 

### 69.002643/13/2011 16:59 33.6 

### 68.98083

3/13/2011 17:59 34.1 

### 68.975 3/13/2011 18:59 26.8 

### 68.95625 3/13/2011 19:59 20 

### 68.92194 3/13/2011 20:59 22.7 

### 68.90153 3/13/2011 21:59 22 

### 68.87944 3/13/2011 22:59 12.5

### 68.84778 3/13/2011 23:59 20.4 

### 68.82931 3/14/2011 0:59 18.6 

### 68.79028 3/14/2011 1:59 16.1 

### 68.7475 3/14/2011 2:59 16.8 

### 68.71083 3/14/2011 3:59 12.5

### 68.65375 3/14/2011 4:59 12 

### 68.585 3/14/2011 5:59 15.5

### 68.51389 3/14/2011 6:59 50.9 

### 68.52542 3/14/2011 7:59 62.4 

### 68.55917 3/14/2011 8:59 64 

### 68.58667 3/14/2011 9:59 58.3 

### 68.61014 3/14/2011 10:59 60.9 

### 68.63847 3/14/2011 11:59 64.2 

### 68.66472 3/14/2011 12:59 41.3 

### 68.65847 3/14/2011 13:59 27.5

### 68.63903 3/14/2011 14:59 13.6 

### 68.5975 3/14/2011 15:59 53.5

### 68.60986 3/14/2011 16:59 72.3 

### 68.65278 3/14/2011 17:59 75.5

### 68.70472 3/14/2011 18:59 76.9 

### 68.73681 3/14/2011 19:59 71 

### 68.75875 3/14/2011 20:59 77.5

### 68.79181 3/14/2011 21:59 73.9 

### 68.81194 3/14/2011 22:59 74.7 

### 68.83722 3/14/2011 23:59 74 

### 68.86236 3/15/2011 0:59 73 

### 68.87972 3/15/2011 1:59 74.8 

### 68.89736 3/15/2011 2:59 75.2 

### 68.91944 3/15/2011 3:59 83.3 

### 68.95 3/15/2011 4:59 85.4 

### 68.98236 3/15/2011 5:59 77.9 

### 69.00042 3/15/2011 6:59 75

### 69.02889 3/15/2011 7:59 72.3 

### 69.04542 3/15/2011 8:59 71.2 

### 69.06028 3/15/2011 9:59 72.8 

### 69.08931 3/15/2011 10:59 79.4 

### 69.10583 3/15/2011 11:59 79.9 

### 69.13736 3/15/2011 12:59 70.9 

### 69.15861 3/15/2011 13:59 72.1 

### 69.17417 3/15/2011 14:59 74.8 

### 69.211943/15/2011 15:59 76.7 

### 69.25431

3/15/2011 16:59 81 

### 69.29139 3/15/2011 17:59 84.7 

### 69.33139 3/15/2011 18:59 83.9 

### 69.38014 3/15/2011 19:59 87.6 

### 69.44014 3/15/2011 20:59 87.7 

### 69.49569 3/15/2011 21:59 89.6 

### 69.55486 3/15/2011 22:59 90.4 

### 69.61972 3/15/2011 23:59 95.6 

### 69.70014 3/16/2011 0:59 94.4 

### 69.77083 3/16/2011 1:59 90.4 

### 69.83292 3/16/2011 2:59 93.9 

### 69.90306 3/16/2011 3:59 89.4 

### 69.96653 3/16/2011 4:59 85.1 

### 70.03431 3/16/2011 5:59 77.7 

### 70.08639 3/16/2011 6:59 75.8

### 70.13458 3/16/2011 7:59 55.8

### 70.10181 3/16/2011 8:59 55.6 

### 70.08056 3/16/2011 9:59 50 

### 70.02569 3/16/2011 10:59 56.5

### 70.01375 3/16/2011 11:59 61.8 

### 69.97944 3/16/2011 12:59 60.4 

### 69.93514 3/16/2011 13:59 63.6 

### 69.89583 3/16/2011 14:59 71.8 

### 69.87403 3/16/2011 15:59 79.6 

### 69.86194 3/16/2011 16:59 81.4 

### 69.84333 3/16/2011 17:59 64.9 

### 69.79333 3/16/2011 18:59 68.6 

### 69.76042 3/16/2011 19:59 74.9 

### 69.74069 3/16/2011 20:59 73.4 

### 69.71764 3/16/2011 21:59 72.9 

### 69.69333 3/16/2011 22:59 67.5

### 69.66903 3/16/2011 23:59 63.4 

### 69.63222 3/17/2011 0:59 66.6 

### 69.59931 3/17/2011 1:59 67.1 

### 69.56611 3/17/2011 2:59 63.6 

### 69.52542 3/17/2011 3:59 64 

### 69.4925 3/17/2011 4:59 63.3 

### 69.44264 3/17/2011 5:59 55.8 

### 69.38236 3/17/2011 6:59 65.8 

### 69.33597 3/17/2011 7:59 65.3 

### 69.28889 3/17/2011 8:59 68.9 

### 69.24681 3/17/2011 9:59 68.1 

### 69.20361 3/17/2011 10:59 61.6 

### 69.15139 3/17/2011 11:59 65.8 

### 69.105 3/17/2011 12:59 61.2 

### 69.05222 3/17/2011 13:59 60 

### 69.133063/17/2011 14:59 47.5

### 69.19472

3/17/2011 15:59 58.2 

### 69.22903 3/17/2011 16:59 70.5

### 69.22833 3/17/2011 17:59 65.3 

### 69.22236 3/17/2011 18:59 59.2 

### 69.18375 3/17/2011 19:59 59.8 

### 69.14153 3/17/2011 20:59 60.1 

### 69.10208 3/17/2011 21:59 60.1 

### 69.06389 3/17/2011 22:59 57.7 

### 69.02583 3/17/2011 23:59 56.7 

### 68.98333 3/18/2011 0:59 53.5

### 68.94514 3/18/2011 1:59 52.4 

### 68.90389 3/18/2011 2:59 49.8 

### 68.84972 3/18/2011 3:59 50.7 

### 68.81111 3/18/2011 4:59 49 

### 68.76583 3/18/2011 5:59 48.4 

### 68.71514 3/18/2011 6:59 50.4 

### 68.67486 3/18/2011 7:59 30.2 

### 68.59167 3/18/2011 8:59 0 

### 68.49375 3/18/2011 9:59 0 

### 68.40083 3/18/2011 10:59 5.5

### 68.31764 3/18/2011 11:59 28.3 

### 68.27889 3/18/2011 12:59 42.4 

### 68.25208 3/18/2011 13:59 45.4 

### 68.23125 3/18/2011 14:59 51 

### 68.20917 3/18/2011 15:59 55

### 68.18181 3/18/2011 16:59 58.6 

### 68.15361 3/18/2011 17:59 55.1 

### 68.11125 3/18/2011 18:59 54.6 

### 68.07653 3/18/2011 19:59 55.7 

### 68.04361 3/18/2011 20:59 54.1 

### 68.00528 3/18/2011 21:59 50.5

### 67.96333 3/18/2011 22:59 47.3 

### 67.91458 3/18/2011 23:59 45.8 

### 67.86375 3/19/2011 0:59 43.9 

### 67.81389 3/19/2011 1:59 43.9 

### 67.76347 3/19/2011 2:59 42.1 

### 67.70681 3/19/2011 3:59 41.7 

### 67.65472 3/19/2011 4:59 41.7 

### 67.60306 3/19/2011 5:59 37.9 

### 67.54889 3/19/2011 6:59 31.6 

### 67.48542 3/19/2011 7:59 33.4 

### 67.43139 3/19/2011 8:59 31.3 

### 67.37097 3/19/2011 9:59 37.1 

### 67.31417 3/19/2011 10:59 41.3 

### 67.2725 3/19/2011 11:59 32.7 

### 67.21556 3/19/2011 12:59 31.7 

### 67.151673/19/2011 13:59 32.5

### 67.08278

3/19/2011 14:59 40.3 

### 67.02417 3/19/2011 15:59 34.3 

### 66.96333 3/19/2011 16:59 31.5

### 66.89056 3/19/2011 17:59 31.2 

### 66.81167 3/19/2011 18:59 33.1 

### 66.74694 3/19/2011 19:59 20.8 

### 66.66903 3/19/2011 20:59 12.4 

### 66.59069 3/19/2011 21:59 2 

### 66.48667 3/19/2011 22:59 18.5

### 66.40944 3/19/2011 23:59 30.5

### 66.35903 3/20/2011 0:59 44.3 

### 66.32347 3/20/2011 1:59 46.4 

### 66.29944 3/20/2011 2:59 49.7 

### 66.28167 3/20/2011 3:59 48.1 

### 66.26389 3/20/2011 4:59 48.4 

### 66.25542 3/20/2011 5:59 39 

### 66.23278 3/20/2011 6:59 42.7 

### 66.21278 3/20/2011 7:59 41.2 

### 66.15431 3/20/2011 8:59 42.3 

### 66.06875 3/20/2011 9:59 42.6 

### 65.99819 3/20/2011 10:59 42.4 

### 65.99181 3/20/2011 11:59 41.3 

### 65.98875 3/20/2011 12:59 41.5

### 65.97944 3/20/2011 13:59 43.4 

### 65.97542 3/20/2011 14:59 43.7 

### 65.98069 3/20/2011 15:59 47.7 

### 65.98319 3/20/2011 16:59 48.4 

### 65.97125 3/20/2011 17:59 46.9 

### 65.95153 3/20/2011 18:59 45.9 

### 65.92 3/20/2011 19:59 45.9 

### 65.88514 3/20/2011 20:59 41.7 

### 65.84889 3/20/2011 21:59 45.6 

### 65.81611 3/20/2011 22:59 47 

### 65.79111 3/20/2011 23:59 42.9 

### 65.74861 3/21/2011 0:59 43.3 

### 65.70986 3/21/2011 1:59 42.7 

### 65.66181 3/21/2011 2:59 42.5

### 65.61597 3/21/2011 3:59 42.8 

### 65.56333 3/21/2011 4:59 40.8 

### 65.50264 3/21/2011 5:59 85.8 

### 65.50778 3/21/2011 6:59 100.7 

### 65.52861 3/21/2011 7:59 81.1 

### 65.51778 3/21/2011 8:59 95.3 

### 65.52944 3/21/2011 9:59 46.2 

### 65.47139 3/21/2011 10:59 33.3 

### 65.39194 3/21/2011 11:59 37.3 

### 65.316393/21/2011 12:59 37.3 

### 65.24611

3/21/2011 13:59 40.2 

### 65.17764 3/21/2011 14:59 40.2 

### 65.11139 3/21/2011 15:59 35.4 

### 65.04417 3/21/2011 16:59 38.6 

### 64.98472 3/21/2011 17:59 37.2 

### 64.92319 3/21/2011 18:59 37.5

### 64.86625 3/21/2011 19:59 37.8 

### 64.81778 3/21/2011 20:59 35.3 

### 64.77056 3/21/2011 21:59 34.1 

### 64.71778 3/21/2011 22:59 34.1 

### 64.66639 3/21/2011 23:59 16.8 

### 64.58833 3/22/2011 0:59 7.4 

### 64.51944 3/22/2011 1:59 16.2 

### 64.485 3/22/2011 2:59 23.3 

### 64.45111 3/22/2011 3:59 28.5

### 64.38861 3/22/2011 4:59 35.3 

### 64.34111 3/22/2011 5:59 30.9 

### 64.28236 3/22/2011 6:59 15.5

### 64.19708 3/22/2011 7:59 0 

### 64.09097 3/22/2011 8:59 1.2 

### 63.98569 3/22/2011 9:59 4.1 

### 63.87972 3/22/2011 10:59 16.1 

### 63.78333 3/22/2011 11:59 25.4 

### 63.695 3/22/2011 12:59 27.4 

### 63.60083 3/22/2011 13:59 25.7 

### 63.52569 3/22/2011 14:59 31.3 

### 63.43069 3/22/2011 15:59 29.6 

### 63.32111 3/22/2011 16:59 27.4 

### 63.21986 3/22/2011 17:59 27.9 

### 63.1275 3/22/2011 18:59 26.5

### 63.03417 3/22/2011 19:59 27.7 

### 62.93889 3/22/2011 20:59 24.5

### 62.84347 3/22/2011 21:59 17.5

### 62.73792 3/22/2011 22:59 24.7 

### 62.65181 3/22/2011 23:59 22.5

### 62.55361 3/23/2011 0:59 22.9 

### 62.43722 3/23/2011 1:59 17.7 

### 62.32347 3/23/2011 2:59 17.5 

### 62.2125 3/23/2011 3:59 21.7 

### 62.11 3/23/2011 4:59 12.4 

### 61.99403 3/23/2011 5:59 18.2 

### 61.88319 3/23/2011 6:59 22.2 

### 61.77222 3/23/2011 7:59 11.1 

### 61.59625 3/23/2011 8:59 0 

### 61.35875 3/23/2011 9:59 0.6 

### 61.09806 3/23/2011 10:59 4.1 

### 60.935833/23/2011 11:59 9.5

### 60.80944

3/23/2011 12:59 8.3 

### 60.67514 3/23/2011 13:59 7.8 

### 60.53833 3/23/2011 14:59 12.6 

### 60.41361 3/23/2011 15:59 7.7 

### 60.29792 3/23/2011 16:59 7.7 

### 60.18583 3/23/2011 17:59 12.5

### 60.07681 3/23/2011 18:59 8.3 

### 59.95806 3/23/2011 19:59 5.3 

### 59.84 3/23/2011 20:59 9.4 

### 59.73847 3/23/2011 21:59 8.9 

### 59.62431 3/23/2011 22:59 12.9 

### 59.51042 3/23/2011 23:59 10.1 

### 59.39069 3/24/2011 0:59 9 

### 59.26236 3/24/2011 1:59 5.3 

### 59.12986 3/24/2011 2:59 4.7 

### 58.9925 3/24/2011 3:59 8.3 

### 58.86083 3/24/2011 4:59 9.5

### 58.73097 3/24/2011 5:59 5.3 

### 58.59792 3/24/2011 6:59 6 

### 58.46556 3/24/2011 7:59 4.2 

### 58.32972 3/24/2011 8:59 3.6 

### 58.21056 3/24/2011 9:59 4.7 

### 58.14944 3/24/2011 10:59 5.3 

### 58.06431 3/24/2011 11:59 1.8 

### 57.94958 3/24/2011 12:59 3.5 

### 57.8125 3/24/2011 13:59 1.2 

### 57.67514 3/24/2011 14:59 1.8 

### 57.52819 3/24/2011 15:59 1.8 

### 57.38028 3/24/2011 16:59 2.4 

### 57.24514 3/24/2011 17:59 4.8 

### 57.11333 3/24/2011 18:59 4.8 

### 56.98597 3/24/2011 19:59 7.1 

### 56.85792 3/24/2011 20:59 4.7 

### 56.72361 3/24/2011 21:59 3.5

### 56.59806 3/24/2011 22:59 3.5

### 56.47431 3/24/2011 23:59 2.9 

### 56.34861 3/25/2011 0:59 1.2 

### 56.21 3/25/2011 1:59 2.9 

### 56.08069 3/25/2011 2:59 2.3 

### 55.94444 3/25/2011 3:59 2.3 

### 55.80681 3/25/2011 4:59 1.8 

### 55.67444 3/25/2011 5:59 0.6 

### 55.53431 3/25/2011 6:59 25.8 

### 55.42444 3/25/2011 7:59 11.2 

### 55.28417 3/25/2011 8:59 1.8 

### 55.15153 3/25/2011 9:59 1.8 

### 55.015283/25/2011 10:59 1.8 

### 54.88958

3/25/2011 11:59 1.2 

### 54.75431 3/25/2011 12:59 0.6 

### 54.61028 3/25/2011 13:59 45.7 

### 54.53486 3/25/2011 14:59 45.2 

### 54.46722 3/25/2011 15:59 41.7 

### 54.38097 3/25/2011 16:59 43.2 

### 54.29389 3/25/2011 17:59 44.1 

### 54.21125 3/25/2011 18:59 44.2 

### 54.14097 3/25/2011 19:59 42.4 

### 54.07153 3/25/2011 20:59 50.8 

### 54.00514 3/25/2011 21:59 51.1 

### 53.93056 3/25/2011 22:59 52.8 

### 53.86083 3/25/2011 23:59 50.7 

### 53.79306 3/26/2011 0:59 51.2 

### 53.72056 3/26/2011 1:59 49.4 

### 53.65403 3/26/2011 2:59 47.7 

### 53.58708 3/26/2011 3:59 50.1 

### 53.51778 3/26/2011 4:59 49.6 

### 53.44847 3/26/2011 5:59 47.6 

### 53.39125 3/26/2011 6:59 48.7 

### 53.31931 3/26/2011 7:59 51.3 

### 53.18639 3/26/2011 8:59 50.1 

### 53.14472 3/26/2011 9:59 52.3 

### 53.21736 3/26/2011 10:59 48.9 

### 53.26681 3/26/2011 11:59 48.8 

### 53.25944 3/26/2011 12:59 48.7 

### 53.22278 3/26/2011 13:59 51.9 

### 53.20014 3/26/2011 14:59 54.6 

### 53.17764 3/26/2011 15:59 55.3 

### 53.15292 3/26/2011 16:59 54.6 

### 53.12222 3/26/2011 17:59 52.8 

### 53.09611 3/26/2011 18:59 52.8 

### 53.07986 3/26/2011 19:59 53.5

### 53.04653 3/26/2011 20:59 55.4 

### 53.01333 3/26/2011 21:59 52.6 

### 52.9825 3/26/2011 22:59 51.2 

### 52.96042 3/26/2011 23:59 50.8 

### 52.94319 3/27/2011 0:59 49 

### 52.92208 3/27/2011 1:59 48.9 

### 52.91056 3/27/2011 2:59 47.8 

### 52.89681 3/27/2011 3:59 47.9 

### 52.88653 3/27/2011 4:59 44.7 

### 52.87153 3/27/2011 5:59 42.6 

### 52.85278 3/27/2011 6:59 44.3 

### 52.84347 3/27/2011 7:59 50.4 

### 52.84847 3/27/2011 8:59 48.8 

### 52.734863/27/2011 9:59 47 

### 52.57125

3/27/2011 10:59 43.8 

### 52.53931 3/27/2011 11:59 44.4 

### 52.48361 3/27/2011 12:59 40.7 

### 52.40875 3/27/2011 13:59 40.5

### 52.32472 3/27/2011 14:59 37.5

### 52.23542 3/27/2011 15:59 34.9 

### 52.14028 3/27/2011 16:59 36.7 

### 52.05833 3/27/2011 17:59 37.2 

### 51.97556 3/27/2011 18:59 37.1 

### 51.89292 3/27/2011 19:59 35.4 

### 51.80764 3/27/2011 20:59 34.1 

### 51.71792 3/27/2011 21:59 13.2 

### 51.60694 3/27/2011 22:59 35.8 

### 51.53028 3/27/2011 23:59 34.7 

### 51.44944 3/28/2011 0:59 35.8 

### 51.37167 3/28/2011 1:59 37.4 

### 51.29611 3/28/2011 2:59 36.9 

### 51.21542 3/28/2011 3:59 34.9 

### 51.13333 3/28/2011 4:59 34.9 

### 51.06403 3/28/2011 5:59 34.1 

### 50.98653 3/28/2011 6:59 53.3 

### 50.93819 3/28/2011 7:59 76.3 

### 50.92361 3/28/2011 8:59 83.6 

### 50.93833 3/28/2011 9:59 36.7 

### 50.86264 3/28/2011 10:59 27.5

### 50.77847 3/28/2011 11:59 29.5

### 50.69125 3/28/2011 12:59 30.8 

### 50.60458 3/28/2011 13:59 31.8 

### 50.51694 3/28/2011 14:59 30.7 

### 50.42306 3/28/2011 15:59 30 

### 50.32597 3/28/2011 16:59 30.2 

### 50.23903 3/28/2011 17:59 29.1 

### 50.13736 3/28/2011 18:59 27.1 

### 50.03778 3/28/2011 19:59 25.9

### 49.93139 3/28/2011 20:59 30.2

### 49.84264 3/28/2011 21:59 27.6

### 49.75556 3/28/2011 22:59 29.9

### 49.67056 3/28/2011 23:59 28.2

### 49.58583 3/29/2011 0:59 28

### 49.49764 3/29/2011 1:59 26.2

### 49.40708 3/29/2011 2:59 23.7

### 49.31361 3/29/2011 3:59 26

### 49.23389 3/29/2011 4:59 24.8

### 49.15194 3/29/2011 5:59 24.1 

### 49.05625 3/29/2011 6:59 26.3

### 48.88792 3/29/2011 7:59 25.6

### 48.754863/29/2011 8:59 23.3

### 48.61861

3/29/2011 9:59 27.3

### 48.48792 3/29/2011 10:59 25.6

### 48.35486 3/29/2011 11:59 24.6

### 48.22042 3/29/2011 12:59 39.6

### 48.10681 3/29/2011 13:59 39.5

### 47.99306 3/29/2011 14:59 39.1 

### 47.87875 3/29/2011 15:59 34.2

### 47.75764 3/29/2011 16:59 33.8

### 47.63597 3/29/2011 17:59 31 

### 47.51042 3/29/2011 18:59 29.4

### 47.38264 3/29/2011 19:59 25.5

### 47.24944 3/29/2011 20:59 28.6

### 47.12056 3/29/2011 21:59 31.4

### 46.99556 3/29/2011 22:59 32.5

### 46.87208 3/29/2011 23:59 30.9

### 46.74639 3/30/2011 0:59 30.8

### 46.62056 3/30/2011 1:59 29

### 46.49222 3/30/2011 2:59 29.8 

### 46.365 3/30/2011 3:59 31.8

### 46.24056 3/30/2011 4:59 32.4

### 46.11694 3/30/2011 5:59 30.1 

### 45.99014 3/30/2011 6:59 29.3

### 45.86222 3/30/2011 7:59 34.9

### 45.77847 3/30/2011 8:59 41.3

### 45.76819 3/30/2011 9:59 38.8

### 45.69431 3/30/2011 10:59 38.2

### 45.62042 3/30/2011 11:59 38.6

### 45.54472 3/30/2011 12:59 34 

### 45.465 3/30/2011 13:59 36.2 

### 45.3925 3/30/2011 14:59 36.7

### 45.31972 3/30/2011 15:59 40.9

### 45.24986 3/30/2011 16:59 40

### 45.18292 3/30/2011 17:59 44 

### 45.12 3/30/2011 18:59 48.1 

### 45.06486 3/30/2011 19:59 29.2

### 44.99347 3/30/2011 20:59 30.5

### 44.92486 3/30/2011 21:59 39.3

### 44.86486 3/30/2011 22:59 42.3

### 44.81264 3/30/2011 23:59 45.7

### 44.76597 3/31/2011 0:59 47.9

### 44.72306 3/31/2011 1:59 49.9

### 44.69042 3/31/2011 2:59 48

### 44.65181 3/31/2011 3:59 56.7 

### 44.625 3/31/2011 4:59 58.6

### 44.60014 3/31/2011 5:59 58.6

### 44.56972 3/31/2011 6:59 60.1 

### 44.535833/31/2011 7:59 60.2

### 44.49625

3/31/2011 8:59 54

### 44.45083 3/31/2011 9:59 56.7

### 44.39708 3/31/2011 10:59 56.9

### 44.34569 3/31/2011 11:59 50.6

### 44.27861 3/31/2011 12:59 55.1 

### 44.21403 3/31/2011 13:59 50.8

### 44.15583 3/31/2011 14:59 49.4

### 44.10819 3/31/2011 15:59 42.7

### 44.05542 3/31/2011 16:59 44

### 44.00125 3/31/2011 17:59 43.8

### 43.94764 3/31/2011 18:59 42.4

### 43.89278 3/31/2011 19:59 42

### 43.85806 3/31/2011 20:59 41.5

### 43.81931 3/31/2011 21:59 39.5

### 43.78458 3/31/2011 22:59 37.3

### 43.75319 3/31/2011 23:59 36

### 43.72819 4/1/2011 0:59 33.1 

### 43.69611 4/1/2011 1:59 31 

### 43.66417 4/1/2011 2:59 31.7

### 43.63667 4/1/2011 3:59 34

### 43.61194 4/1/2011 4:59 33.5

### 43.59528 4/1/2011 5:59 34

### 43.55458 4/1/2011 6:59 37.4

### 43.46736 4/1/2011 7:59 32.9

### 43.33806 4/1/2011 8:59 34.8

### 43.23569 4/1/2011 9:59 17.4

### 43.11708 4/1/2011 10:59 17.4

### 42.99847 4/1/2011 11:59 0

### 42.93708 4/1/2011 12:59 4.1 

### 42.94278 4/1/2011 13:59 27.9

### 42.98153 4/1/2011 14:59 34.5

### 43.02444 4/1/2011 15:59 36.8

### 43.04583 4/1/2011 16:59 33.6

### 43.04764 4/1/2011 17:59 28.2

### 43.02792 4/1/2011 18:59 28.2

### 43.00347 4/1/2011 19:59 22.8

### 42.97778 4/1/2011 20:59 30.1 

### 42.95792 4/1/2011 21:59 41.8

### 42.95333 4/1/2011 22:59 39.3

### 42.94194 4/1/2011 23:59 27.9

### 42.91097 4/2/2011 0:59 29.1 

### 42.88611 4/2/2011 1:59 29.1 

### 42.85792 4/2/2011 2:59 29.2

### 42.84278 4/2/2011 3:59 24.3

### 42.81014 4/2/2011 4:59 23.7

### 42.77264 4/2/2011 5:59 20.3

### 42.732644/2/2011 6:59 21.2

### 42.69417

4/2/2011 7:59 18.6

### 42.66222 4/2/2011 8:59 19.2

### 42.62347 4/2/2011 9:59 15.6

### 42.58972 4/2/2011 10:59 11.5

### 42.55931 4/2/2011 11:59 12.6 

### 42.5225 4/2/2011 12:59 9.7

### 42.49097 4/2/2011 13:59 12.5 

### 42.4775 4/2/2011 14:59 10.1 

### 42.43944 4/2/2011 15:59 3

### 42.38736 4/2/2011 16:59 10.2 

### 42.3425 4/2/2011 17:59 2.4

### 42.28222 4/2/2011 18:59 6

### 42.22556 4/2/2011 19:59 5.4

### 42.17347 4/2/2011 20:59 4.2

### 42.11986 4/2/2011 21:59 3.6

### 42.06528 4/2/2011 22:59 3.6

### 42.01458 4/2/2011 23:59 4.8

### 41.96722 4/3/2011 0:59 5.9

### 41.92069 4/3/2011 1:59 6.6

### 41.87375 4/3/2011 2:59 5.9

### 41.83153 4/3/2011 3:59 7.2

### 41.78764 4/3/2011 4:59 7.7

### 41.74125 4/3/2011 5:59 7.1 

### 41.70167 4/3/2011 6:59 7.8

### 41.65222 4/3/2011 7:59 9

### 41.62653 4/3/2011 8:59 10.8 

### 41.615 4/3/2011 9:59 11.5

### 41.55125 4/3/2011 10:59 12

### 41.47875 4/3/2011 11:59 12

### 41.38611 4/3/2011 12:59 7.2

### 41.30764 4/3/2011 13:59 9.6

### 41.23556 4/3/2011 14:59 9.6

### 41.15556 4/3/2011 15:59 12.6

### 41.07736 4/3/2011 16:59 9.6

### 40.99639 4/3/2011 17:59 12.5

### 40.92306 4/3/2011 18:59 13.8

### 40.85444 4/3/2011 19:59 14.5

### 40.78653 4/3/2011 20:59 14.4

### 40.72097 4/3/2011 21:59 8.4

### 40.64944 4/3/2011 22:59 6

### 40.57042 4/3/2011 23:59 8.5

### 40.49403 4/4/2011 0:59 6.6

### 40.41361 4/4/2011 1:59 4.8

### 40.33819 4/4/2011 2:59 6.7

### 40.26653 4/4/2011 3:59 8.4

### 40.20014 4/4/2011 4:59 6 

### 40.13254/4/2011 5:59 6.5

### 40.06458

4/4/2011 6:59 17.2

### 40.01958 4/4/2011 7:59 0 

### 39.94306 4/4/2011 8:59 0 

### 39.85861 4/4/2011 9:59 0 

### 39.79153 4/4/2011 10:59 0 

### 39.71306 4/4/2011 11:59 0.6 

### 39.62653 4/4/2011 12:59 0 

### 39.54028 4/4/2011 13:59 9.6 

### 39.47208 4/4/2011 14:59 0 

### 39.39389 4/4/2011 15:59 0 

### 39.25194 4/4/2011 16:59 1.2 

### 39.11167 4/4/2011 17:59 0.6 

### 38.97056 4/4/2011 18:59 0.6 

### 38.82944 4/4/2011 19:59 0 

### 38.6875 4/4/2011 20:59 0.6 

### 38.54639 4/4/2011 21:59 1.2 

### 38.40611 4/4/2011 22:59 0 

### 38.26417 4/4/2011 23:59 0 

### 38.12222 4/5/2011 0:59 0 

### 37.98028 4/5/2011 1:59 0 

### 37.83833 4/5/2011 2:59 0 

### 37.69639 4/5/2011 3:59 0 

### 37.55444 4/5/2011 4:59 0 

### 37.4125 4/5/2011 5:59 0 

### 37.27056 4/5/2011 6:59 0.6 

### 37.12944 4/5/2011 7:59 14 

### 37.00694 4/5/2011 8:59 54 

### 37.08194 4/5/2011 9:59 60.6 

### 37.14583 4/5/2011 10:59 59.1 

### 37.1825 4/5/2011 11:59 57 

### 37.20292 4/5/2011 12:59 54.1 

### 37.20653 4/5/2011 13:59 55.8 

### 37.20903 4/5/2011 14:59 57.1 

### 37.21153 4/5/2011 15:59 63.7 

### 37.21778 4/5/2011 16:59 60.8 

### 37.21056 4/5/2011 17:59 63 

### 37.21347 4/5/2011 18:59 65.9 

### 37.23 4/5/2011 19:59 55.7 

### 37.23653 4/5/2011 20:59 46.8 

### 37.23083 4/5/2011 21:59 46.7 

### 37.22736 4/5/2011 22:59 50 

### 37.23569 4/5/2011 23:59 47.7 

### 37.23819 4/6/2011 0:59 48.4 

### 37.23333 4/6/2011 1:59 49.4 

### 37.23264 4/6/2011 2:59 50.5

### 37.23181 4/6/2011 3:59 49 

### 37.236814/6/2011 4:59 46.9 

### 37.24264

4/6/2011 5:59 50.2 

### 37.25458 4/6/2011 6:59 57.6 

### 37.27097 4/6/2011 7:59 35.7 

### 37.26028 4/6/2011 8:59 42.3 

### 37.26944 4/6/2011 9:59 42.7 

### 37.26764 4/6/2011 10:59 40.2 

### 37.25333 4/6/2011 11:59 41.2 

### 37.23653 4/6/2011 12:59 36.5

### 37.21931 4/6/2011 13:59 40.2 

### 37.20764 4/6/2011 14:59 35.9 

### 37.19958 4/6/2011 15:59 34.3 

### 37.19986 4/6/2011 16:59 38.3 

### 37.20431 4/6/2011 17:59 31.4 

### 37.19667 4/6/2011 18:59 31.1 

### 37.19875 4/6/2011 19:59 29.5

### 37.18792 4/6/2011 20:59 26.4 

### 37.17361 4/6/2011 21:59 21.6 

### 37.15042 4/6/2011 22:59 31.7 

### 37.13639 4/6/2011 23:59 25.5

### 37.11625 4/7/2011 0:59 23.8 

### 37.09514 4/7/2011 1:59 27.4 

### 37.07444 4/7/2011 2:59 29 

### 37.05722 4/7/2011 3:59 29.6 

### 37.04014 4/7/2011 4:59 27.8 

### 37.01792 4/7/2011 5:59 27.1 

### 36.99139 4/7/2011 6:59 30.2 

### 36.97056 4/7/2011 7:59 27.2 

### 36.94722 4/7/2011 8:59 25.8 

### 36.91306 4/7/2011 9:59 27.9 

### 36.87792 4/7/2011 10:59 27.9 

### 36.83736 4/7/2011 11:59 25.9 

### 36.79597 4/7/2011 12:59 33.5

### 36.76181 4/7/2011 13:59 30.8 

### 36.73069 4/7/2011 14:59 11.9 

### 36.67861 4/7/2011 15:59 23.9 

### 36.64347 4/7/2011 16:59 25.7 

### 36.61375 4/7/2011 17:59 22.6 

### 36.57472 4/7/2011 18:59 19.6 

### 36.53597 4/7/2011 19:59 21.4 

### 36.49903 4/7/2011 20:59 20.7 

### 36.46667 4/7/2011 21:59 18.3 

### 36.43306 4/7/2011 22:59 10 

### 36.39347 4/7/2011 23:59 9.3 

### 36.35542 4/8/2011 0:59 5.3 

### 36.31111 4/8/2011 1:59 3.6 

### 36.25986 4/8/2011 2:59 3.6 

### 36.206114/8/2011 3:59 3.6 

### 36.15653

4/8/2011 4:59 3.6 

### 36.10903 4/8/2011 5:59 1.8 

### 36.06278 4/8/2011 6:59 23.6 

### 36.04806 4/8/2011 7:59 13.8 

### 36.02486 4/8/2011 8:59 2.4 

### 35.98861 4/8/2011 9:59 3 

### 35.94306 4/8/2011 10:59 8.3 

### 35.92403 4/8/2011 11:59 1.8 

### 35.89125 4/8/2011 12:59 7.8 

### 35.86194 4/8/2011 13:59 7.8 

### 35.83486 4/8/2011 14:59 47.4 

### 35.8675 4/8/2011 15:59 47.3 

### 35.9 4/8/2011 16:59 43.7 

### 35.92694 4/8/2011 17:59 42.4 

### 35.95222 4/8/2011 18:59 41.9 

### 35.97389 4/8/2011 19:59 47.7 

### 35.99208 4/8/2011 20:59 40.4 

### 35.99611 4/8/2011 21:59 38.2 

### 35.99833 4/8/2011 22:59 34.7 

### 35.99875 4/8/2011 23:59 34.8 

### 35.99917 4/9/2011 0:59 35

### 35.99639 4/9/2011 1:59 32.8 

### 35.99056 4/9/2011 2:59 32.3 

### 35.98458 4/9/2011 3:59 31.5

### 35.98069 4/9/2011 4:59 32.1 

### 35.97694 4/9/2011 5:59 31.4 

### 35.97167 4/9/2011 6:59 39.7 

### 35.9775 4/9/2011 7:59 33.7 

### 35.96333 4/9/2011 8:59 25.9 

### 35.94972 4/9/2011 9:59 29 

### 35.93986 4/9/2011 10:59 24.4 

### 35.92208 4/9/2011 11:59 28.5

### 35.90597 4/9/2011 12:59 38.8 

### 35.90889 4/9/2011 13:59 37.6 

### 35.90861 4/9/2011 14:59 40.7 

### 35.91194 4/9/2011 15:59 43.2 

### 35.91431 4/9/2011 16:59 46.8 

### 35.92472 4/9/2011 17:59 43.3 

### 35.92764 4/9/2011 18:59 36.7 

### 35.92083 4/9/2011 19:59 43.3 

### 35.87069 4/9/2011 20:59 35.2 

### 35.84361 4/9/2011 21:59 35.5

### 35.87778 4/9/2011 22:59 39.1 

### 35.88069 4/9/2011 23:59 42.1 

### 35.88597 4/10/2011 0:59 46.5

### 35.89625 4/10/2011 1:59 37.2 

### 35.891114/10/2011 2:59 39.1 

### 35.88708

4/10/2011 3:59 42.2 

### 35.88722 4/10/2011 4:59 44.7 

### 35.89333 4/10/2011 5:59 47.8 

### 35.90708 4/10/2011 6:59 58.8 

### 35.92986 4/10/2011 7:59 63.4 

### 35.90569 4/10/2011 8:59 53.6 

### 35.85069 4/10/2011 9:59 54 

### 35.77861 4/10/2011 10:59 55.8 

### 35.77972 4/10/2011 11:59 56.1 

### 35.79319 4/10/2011 12:59 55.2 

### 35.80514 4/10/2011 13:59 52.4 

### 35.82639 4/10/2011 14:59 43.6 

### 35.83597 4/10/2011 15:59 40.7 

### 35.84583 4/10/2011 16:59 42.6 

### 35.85194 4/10/2011 17:59 40.8 

### 35.85167 4/10/2011 18:59 44.6 

### 35.85472 4/10/2011 19:59 21.4 

### 35.82736 4/10/2011 20:59 21.8 

### 35.80181 4/10/2011 21:59 32.4 

### 35.78556 4/10/2011 22:59 32.6 

### 35.77042 4/10/2011 23:59 27.9 

### 35.74597 4/11/2011 0:59 26 

### 35.72278 4/11/2011 1:59 27.3 

### 35.70292 4/11/2011 2:59 26.1 

### 35.67903 4/11/2011 3:59 24.1 

### 35.64903 4/11/2011 4:59 23.1 

### 35.61181 4/11/2011 5:59 21.1 

### 35.56431 4/11/2011 6:59 52.5

### 35.56792 4/11/2011 7:59 77 

### 35.61042 4/11/2011 8:59 76.7 

### 35.65417 4/11/2011 9:59 23 

### 35.62958 4/11/2011 10:59 13.2 

### 35.59375 4/11/2011 11:59 9 

### 35.55556 4/11/2011 12:59 10.9 

### 35.52222 4/11/2011 13:59 7.3 

### 35.48653 4/11/2011 14:59 6.6 

### 35.44861 4/11/2011 15:59 10.1 

### 35.41306 4/11/2011 16:59 7.8 

### 35.37014 4/11/2011 17:59 10.2 

### 35.33361 4/11/2011 18:59 13.1 

### 35.3 4/11/2011 19:59 9.6 

### 35.26389 4/11/2011 20:59 10.8 

### 35.22806 4/11/2011 21:59 8.9 

### 35.18 4/11/2011 22:59 9.6 

### 35.13069 4/11/2011 23:59 7.2 

### 35.07111 4/12/2011 0:59 3 

### 34.997224/12/2011 1:59 3 

### 34.92097

4/12/2011 2:59 3 

### 34.82681 4/12/2011 3:59 1.8 

### 34.7275 4/12/2011 4:59 0.6 

### 34.61403 4/12/2011 5:59 0.6 

### 34.51722 4/12/2011 6:59 0.6 

### 34.45889 4/12/2011 7:59 0.6 

### 34.41722 4/12/2011 8:59 0 

### 34.37431 4/12/2011 9:59 0.6 

### 34.33 4/12/2011 10:59 0 

### 34.28778 4/12/2011 11:59 0.6 

### 34.24431 4/12/2011 12:59 0 

### 34.19 4/12/2011 13:59 0 

### 34.13528 4/12/2011 14:59 1.2 

### 34.08139 4/12/2011 15:59 0 

### 34.03528 4/12/2011 16:59 0 

### 33.98861 4/12/2011 17:59 0 

### 33.94125 4/12/2011 18:59 0 

### 33.90403 4/12/2011 19:59 0 

### 33.87625 4/12/2011 20:59 0 

### 33.84472 4/12/2011 21:59 0 

### 33.81417 4/12/2011 22:59 0 

### 33.79681 4/12/2011 23:59 0 

### 33.76847 4/13/2011 0:59 0 

### 33.74264 4/13/2011 1:59 0 

### 33.72028 4/13/2011 2:59 0 

### 33.69694 4/13/2011 3:59 0 

### 33.67958 4/13/2011 4:59 0 

### 33.66292 4/13/2011 5:59 0 

### 33.64139 4/13/2011 6:59 0 

### 33.57069 4/13/2011 7:59 0 

### 33.48403 4/13/2011 8:59 0 

### 33.39514 4/13/2011 9:59 0 

### 33.31417 4/13/2011 10:59 0 

### 33.22958 4/13/2011 11:59 0 

### 33.14042 4/13/2011 12:59 0 

### 33.08306 4/13/2011 13:59 0 

### 33.04486 4/13/2011 14:59 0 

### 33.02597 4/13/2011 15:59 0 

### 32.95167 4/13/2011 16:59 0 

### 32.85125 4/13/2011 17:59 0 

### 32.74639 4/13/2011 18:59 0 

### 32.63958 4/13/2011 19:59 0 

### 32.54097 4/13/2011 20:59 0 

### 32.43333 4/13/2011 21:59 0 

### 32.33069 4/13/2011 22:59 0 

### 32.22694 4/13/2011 23:59 0 

### 32.124174/14/2011 0:59 0 

### 32.02278

4/14/2011 1:59 0 

### 31.91889 4/14/2011 2:59 0 

### 31.81444 4/14/2011 3:59 0 

### 31.69875 4/14/2011 4:59 0 

### 31.58014 4/14/2011 5:59 0 

### 31.47194 4/14/2011 6:59 0 

### 31.36778 4/14/2011 7:59 0 

### 31.26736 4/14/2011 8:59 0 

### 31.16847 4/14/2011 9:59 0 

### 31.06736 4/14/2011 10:59 0 

### 30.95708 4/14/2011 11:59 0 

### 30.84611 4/14/2011 12:59 0 

### 30.74764 4/14/2011 13:59 0 

### 30.6475 4/14/2011 14:59 0 

### 30.54361 4/14/2011 15:59 0 

### 30.43708 4/14/2011 16:59 0 

### 30.32458 4/14/2011 17:59 0 

### 30.20694 4/14/2011 18:59 0 

### 30.09042 4/14/2011 19:59 0 

### 29.96875 4/14/2011 20:59 0 

### 29.84694 4/14/2011 21:59 0 

### 29.7225 4/14/2011 22:59 0 

### 29.59694 4/14/2011 23:59 0 

### 29.46417 4/15/2011 0:59 0 

### 29.33306 4/15/2011 1:59 0 

### 29.2075 4/15/2011 2:59 0 

### 29.07708 4/15/2011 3:59 0 

### 28.95292 4/15/2011 4:59 0 

### 28.83472 4/15/2011 5:59 0 

### 28.72681 4/15/2011 6:59 0 

### 28.62153 4/15/2011 7:59 0 

### 28.54403 4/15/2011 8:59 0 

### 28.46681 4/15/2011 9:59 0 

### 28.39736 4/15/2011 10:59 0 

### 28.31889 4/15/2011 11:59 0 

### 28.23306 4/15/2011 12:59 18.1 

### 28.17431 4/15/2011 13:59 59 

### 28.16792 4/15/2011 14:59 40.1 

### 28.12389 4/15/2011 15:59 48.9 

### 28.08125 4/15/2011 16:59 54.7 

### 28.04417 4/15/2011 17:59 45.7 

### 28.0175 4/15/2011 18:59 55.8 

### 27.99972 4/15/2011 19:59 56.9 

### 27.97472 4/15/2011 20:59 49 

### 27.94083 4/15/2011 21:59 48.1 

### 27.90639 4/15/2011 22:59 48.5 

### 27.884/15/2011 23:59 51.6 

### 27.86361

4/16/2011 0:59 33.7 

### 27.81792 4/16/2011 1:59 42.6 

### 27.78389 4/16/2011 2:59 37.9 

### 27.74819 4/16/2011 3:59 38.3 

### 27.7125 4/16/2011 4:59 35.8 

### 27.67431 4/16/2011 5:59 34.6 

### 27.64486 4/16/2011 6:59 33.2 

### 27.59958 4/16/2011 7:59 27.1 

### 27.54653 4/16/2011 8:59 21.3 

### 27.48042 4/16/2011 9:59 21.2 

### 27.41528 4/16/2011 10:59 20.8 

### 27.35861 4/16/2011 11:59 17.7 

### 27.29181 4/16/2011 12:59 18.9 

### 27.23306 4/16/2011 13:59 19.6 

### 27.17694 4/16/2011 14:59 15.8 

### 27.13292 4/16/2011 15:59 9 

### 27.06458 4/16/2011 16:59 12.1 

### 26.98347 4/16/2011 17:59 10.9 

### 26.90792 4/16/2011 18:59 7.9 

### 26.83667 4/16/2011 19:59 11.1 

### 26.76903 4/16/2011 20:59 3.6 

### 26.69056 4/16/2011 21:59 3 

### 26.61125 4/16/2011 22:59 1.8 

### 26.53361 4/16/2011 23:59 2.4 

### 26.45819 4/17/2011 0:59 2.4 

### 26.38722 4/17/2011 1:59 0.6 

### 26.31528 4/17/2011 2:59 0 

### 26.24611 4/17/2011 3:59 0 

### 26.17569 4/17/2011 4:59 3.6 

### 26.11264 4/17/2011 5:59 0 

### 26.04542 4/17/2011 6:59 6.6 

### 25.98458 4/17/2011 7:59 0 

### 25.94264 4/17/2011 8:59 0 

### 25.94264 4/17/2011 9:59 0 

### 25.94264 4/17/2011 10:59 0 

### 25.935 4/17/2011 11:59 0 

### 25.89569 4/17/2011 12:59 0 

### 25.83681 4/17/2011 13:59 0 

### 25.77375 4/17/2011 14:59 0 

### 25.70292 4/17/2011 15:59 0 

### 25.62653 4/17/2011 16:59 0 

### 25.54514 4/17/2011 17:59 0 

### 25.46861 4/17/2011 18:59 0 

### 25.39278 4/17/2011 19:59 0 

### 25.31542 4/17/2011 20:59 0 

### 25.24028 4/17/2011 21:59 0 

### 25.170144/17/2011 22:59 0 

### 25.10444

4/17/2011 23:59 0 

### 25.04083 4/18/2011 0:59 0 

### 24.97986 4/18/2011 1:59 0 

### 24.91889 4/18/2011 2:59 0 

### 24.86042 4/18/2011 3:59 0 

### 24.8025 4/18/2011 4:59 0 

### 24.74458 4/18/2011 5:59 0 

### 24.69194 4/18/2011 6:59 0.6 

### 24.64889 4/18/2011 7:59 147.4 

### 24.80722 4/18/2011 8:59 11 

### 24.77903 4/18/2011 9:59 0 

### 24.7275 4/18/2011 10:59 0 

### 24.67014 4/18/2011 11:59 0 

### 24.62472 4/18/2011 12:59 0 

### 24.58069 4/18/2011 13:59 0 

### 24.53556 4/18/2011 14:59 0.6 

### 24.48042 4/18/2011 15:59 0 

### 24.43278 4/18/2011 16:59 0 

### 24.38903 4/18/2011 17:59 0 

### 24.34569 4/18/2011 18:59 0 

### 24.29972 4/18/2011 19:59 0 

### 24.27083 4/18/2011 20:59 0 

### 24.25361 4/18/2011 21:59 0 

### 24.25083 4/18/2011 22:59 55.2 

### 24.30181 4/18/2011 23:59 55.2 

### 24.33611 4/19/2011 0:59 55.2 

### 24.35125 4/19/2011 1:59 55.2 

### 24.36347 4/19/2011 2:59 55.2 

### 24.37111 4/19/2011 3:59 55.2 

### 24.38097 4/19/2011 4:59 55.2 

### 24.39042 4/19/2011 5:59 55.2 

### 24.41292 4/19/2011 6:59 55.2 

### 24.43028 4/19/2011 7:59 55.2 

### 24.44972 4/19/2011 8:59 55.2 

### 24.46764 4/19/2011 9:59 0 

### 24.40847 4/19/2011 10:59 0 

### 24.34958 4/19/2011 11:59 0 

### 24.29222 4/19/2011 12:59 0 

### 24.23458 4/19/2011 13:59 0 

### 24.17431 4/19/2011 14:59 0 

### 24.11361 4/19/2011 15:59 0 

### 24.04736 4/19/2011 16:59 0 

### 23.98014 4/19/2011 17:59 0 

### 23.915 4/19/2011 18:59 0 

### 23.85125 4/19/2011 19:59 0 

### 23.7875 4/19/2011 20:59 0 

### 23.729584/19/2011 21:59 0 

### 23.66625

4/19/2011 22:59 0 

### 23.60097 4/19/2011 23:59 0 

### 23.54139 4/20/2011 0:59 0 

### 23.48125 4/20/2011 1:59 0 

### 23.42194 4/20/2011 2:59 0 

### 23.36292 4/20/2011 3:59 0 

### 23.30347 4/20/2011 4:59 0 

### 23.24681 4/20/2011 5:59 0 

### 23.12764 4/20/2011 6:59 0 

### 22.98778 4/20/2011 7:59 0 

### 22.87514 4/20/2011 8:59 0 

### 22.74278 4/20/2011 9:59 0 

### 22.67861 4/20/2011 10:59 0 

### 22.63236 4/20/2011 11:59 0 

### 22.58056 4/20/2011 12:59 0 

### 22.52875 4/20/2011 13:59 0 

### 22.47292 4/20/2011 14:59 0 

### 22.41708 4/20/2011 15:59 0 

### 22.36792 4/20/2011 16:59 0 

### 22.31431 4/20/2011 17:59 0 

### 22.26264 4/20/2011 18:59 0 

### 22.21056 4/20/2011 19:59 0 

### 22.15806 4/20/2011 20:59 0 

### 22.10903 4/20/2011 21:59 0 

### 22.06167 4/20/2011 22:59 0 

### 22.01431 4/20/2011 23:59 0 

### 21.99097 4/21/2011 0:59 0 

### 21.98069 4/21/2011 1:59 0 

### 21.95819 4/21/2011 2:59 0 

### 21.92583 4/21/2011 3:59 0 

### 21.88625 4/21/2011 4:59 0 

### 21.83722 4/21/2011 5:59 0 

### 21.79431 4/21/2011 6:59 6 

### 21.78111 4/21/2011 7:59 36.5 

### 21.83181 4/21/2011 8:59 36.8 

### 21.88125 4/21/2011 9:59 37 

### 21.92694 4/21/2011 10:59 41.1 

### 21.96167 4/21/2011 11:59 37.4 

### 21.97833 4/21/2011 12:59 40.8 

### 21.99694 4/21/2011 13:59 37.6 

### 22.01347 4/21/2011 14:59 36 

### 22.02 4/21/2011 15:59 41.8 

### 22.03694 4/21/2011 16:59 38.2 

### 22.05194 4/21/2011 17:59 40 

### 22.06875 4/21/2011 18:59 39.9 

### 22.08736 4/21/2011 19:59 40.1 

### 22.104584/21/2011 20:59 36.6 

### 22.12139

4/21/2011 21:59 33.2 

### 22.14319 4/21/2011 22:59 32.4 

### 22.15389 4/21/2011 23:59 32.5 

### 22.16778 4/22/2011 0:59 32.6 

### 22.18125 4/22/2011 1:59 31.9 

### 22.20097 4/22/2011 2:59 27 

### 22.21417 4/22/2011 3:59 25.2 

### 22.21903 4/22/2011 4:59 22.8 

### 22.23347 4/22/2011 5:59 23.6 

### 22.24097 4/22/2011 6:59 47.6 

### 22.27625 4/22/2011 7:59 49.5 

### 22.32958 4/22/2011 8:59 23 

### 22.36153 4/22/2011 9:59 27.9 

### 22.39944 4/22/2011 10:59 29 

### 22.43403 4/22/2011 11:59 26 

### 22.45694 4/22/2011 12:59 23 

### 22.47736 4/22/2011 13:59 21.2 

### 22.49597 4/22/2011 14:59 25.5 

### 22.51389 4/22/2011 15:59 23.7 

### 22.53611 4/22/2011 16:59 16.7 

### 22.54861 4/22/2011 17:59 18.1 

### 22.55639 4/22/2011 18:59 16.4 

### 22.56764 4/22/2011 19:59 18.8 

### 22.58639 4/22/2011 20:59 14 

### 22.59278 4/22/2011 21:59 13.4 

### 22.59903 4/22/2011 22:59 11.5 

### 22.59708 4/22/2011 23:59 12.1 

### 22.59986 4/23/2011 0:59 11.5 

### 22.60333 4/23/2011 1:59 12.8 

### 22.61375 4/23/2011 2:59 14.1 

### 22.62681 4/23/2011 3:59 13.4 

### 22.63389 4/23/2011 4:59 13.3 

### 22.63917 4/23/2011 5:59 16.3 

### 22.65444 4/23/2011 6:59 8.2 

### 22.6575 4/23/2011 7:59 8.2 

### 22.66306 4/23/2011 8:59 0 

### 22.65806 4/23/2011 9:59 1.2 

### 22.65319 4/23/2011 10:59 4.9 

### 22.65264 4/23/2011 11:59 9.8 

### 22.66375 4/23/2011 12:59 5.5 

### 22.66653 4/23/2011 13:59 7.9 

### 22.67583 4/23/2011 14:59 7.9 

### 22.68431 4/23/2011 15:59 9.7 

### 22.69528 4/23/2011 16:59 6.6 

### 22.70111 4/23/2011 17:59 4.2 

### 22.70028 4/23/2011 18:59 1.8 

### 22.696114/23/2011 19:59 1.2 

### 22.68792

4/23/2011 20:59 0 

### 22.68139 4/23/2011 21:59 0.6 

### 22.67736 4/23/2011 22:59 3 

### 22.67667 4/23/2011 23:59 4.2 

### 22.67847 4/24/2011 0:59 2.4 

### 22.68014 4/24/2011 1:59 0.6 

### 22.67694 4/24/2011 2:59 0.6 

### 22.67458 4/24/2011 3:59 0 

### 22.67139 4/24/2011 4:59 1.2 

### 22.67056 4/24/2011 5:59 0.6 

### 22.67056 4/24/2011 6:59 0.6 

### 22.63556 4/24/2011 7:59 3.7 

### 22.62514 4/24/2011 8:59 0 

### 22.62264 4/24/2011 9:59 4.3 

### 22.62611 4/24/2011 10:59 10.4 

### 22.63806 4/24/2011 11:59 3.1 

### 22.64069 4/24/2011 12:59 8.5 

### 22.65167 4/24/2011 13:59 16.4 

### 22.61097 4/24/2011 14:59 14.4 

### 22.56819 4/24/2011 15:59 18.1 

### 22.53542 4/24/2011 16:59 20.5 

### 22.50389 4/24/2011 17:59 17.5 

### 22.46694 4/24/2011 18:59 18.1 

### 22.43069 4/24/2011 19:59 38 

### 22.42458 4/24/2011 20:59 54.6 

### 22.42986 4/24/2011 21:59 54.6 

### 22.43472 4/24/2011 22:59 54.6 

### 22.43722 4/24/2011 23:59 54.6 

### 22.44264 4/25/2011 0:59 54.6 

### 22.44736 4/25/2011 1:59 54.6 

### 22.45458 4/25/2011 2:59 54.6 

### 22.46417 4/25/2011 3:59 54.6 

### 22.47042 4/25/2011 4:59 0 

### 22.40153 4/25/2011 5:59 0 

### 22.33542 4/25/2011 6:59 0 

### 22.26778 4/25/2011 7:59 0 

### 22.19653 4/25/2011 8:59 0 

### 22.12694 4/25/2011 9:59 0 

### 22.05431 4/25/2011 10:59 0 

### 21.98639 4/25/2011 11:59 0 

### 21.91861 4/25/2011 12:59 0 

### 21.85097 4/25/2011 13:59 0 

### 21.77889 4/25/2011 14:59 0 

### 21.70306 4/25/2011 15:59 0 

### 21.62625 4/25/2011 16:59 0 

### 21.55042 4/25/2011 17:59 0 

### 21.477084/25/2011 18:59 0 

### 21.40375

4/25/2011 19:59 0 

### 21.32944 4/25/2011 20:59 0 

### 21.2525 4/25/2011 21:59 0 

### 21.17944 4/25/2011 22:59 0 

### 21.10833 4/25/2011 23:59 0 

### 21.03778 4/26/2011 0:59 0 

### 20.96972 4/26/2011 1:59 0 

### 20.90181 4/26/2011 2:59 0 

### 20.83542 4/26/2011 3:59 0 

### 20.76889 4/26/2011 4:59 0 

### 20.70681 4/26/2011 5:59 0 

### 20.64764 4/26/2011 6:59 0 

### 20.58611 4/26/2011 7:59 0 

### 20.51611 4/26/2011 8:59 0 

### 20.44833 4/26/2011 9:59 0 

### 20.38306 4/26/2011 10:59 0 

### 20.32222 4/26/2011 11:59 0 

### 20.26056 4/26/2011 12:59 0 

### 20.20403 4/26/2011 13:59 0 

### 20.14778 4/26/2011 14:59 0 

### 20.09569 4/26/2011 15:59 0 

### 20.04722 4/26/2011 16:59 0 

### 19.99625 4/26/2011 17:59 0 

### 19.94458 4/26/2011 18:59 0 

### 19.89306 4/26/2011 19:59 0 

### 19.84389 4/26/2011 20:59 0 

### 19.79653 4/26/2011 21:59 0 

### 19.77819 4/26/2011 22:59 0 

### 19.72847 4/26/2011 23:59 0 

### 19.68028 4/27/2011 0:59 0 

### 19.63056 4/27/2011 1:59 0 

### 19.57861 4/27/2011 2:59 0 

### 19.52736 4/27/2011 3:59 0 

### 19.47889 4/27/2011 4:59 0 

### 19.43042 4/27/2011 5:59 0 

### 19.38306 4/27/2011 6:59 0 

### 19.30903 4/27/2011 7:59 0 

### 19.20306 4/27/2011 8:59 0 

### 19.08694 4/27/2011 9:59 0 

### 19.03597 4/27/2011 10:59 0 

### 18.99778 4/27/2011 11:59 0 

### 18.95681 4/27/2011 12:59 0 

### 18.91403 4/27/2011 13:59 0 

### 18.86986 4/27/2011 14:59 0 

### 18.82722 4/27/2011 15:59 0 

### 18.78556 4/27/2011 16:59 0 

### 18.743614/27/2011 17:59 0 

### 18.70319

4/27/2011 18:59 0 

### 18.66556 4/27/2011 19:59 0 

### 18.62958 4/27/2011 20:59 0 

### 18.58764 4/27/2011 21:59 0 

### 18.54931 4/27/2011 22:59 0 

### 18.50778 4/27/2011 23:59 0 

### 18.46861 4/28/2011 0:59 0 

### 18.42972 4/28/2011 1:59 0 

### 18.39333 4/28/2011 2:59 0 

### 18.36042 4/28/2011 3:59 0 

### 18.32431 4/28/2011 4:59 0 

### 18.28986 4/28/2011 5:59 0 

### 18.25639 4/28/2011 6:59 0 

### 18.21986 4/28/2011 7:59 0 

### 18.18431 4/28/2011 8:59 0 

### 18.15194 4/28/2011 9:59 0 

### 18.11403 4/28/2011 10:59 0 

### 18.07847 4/28/2011 11:59 0 

### 18.04431 4/28/2011 12:59 0 

### 17.98931 4/28/2011 13:59 0 

### 17.93444 4/28/2011 14:59 0 

### 17.88014 4/28/2011 15:59 0 

### 17.83264 4/28/2011 16:59 0 

### 17.78569 4/28/2011 17:59 0 

### 17.74264 4/28/2011 18:59 0 

### 17.70181 4/28/2011 19:59 0 

### 17.66639 4/28/2011 20:59 0 

### 17.62667 4/28/2011 21:59 0 

### 17.58306 4/28/2011 22:59 0 

### 17.53792 4/28/2011 23:59 0 

### 17.495 4/29/2011 0:59 0 

### 17.45222 4/29/2011 1:59 0 

### 17.41194 4/29/2011 2:59 0 

### 17.37056 4/29/2011 3:59 0 

### 17.32639 4/29/2011 4:59 0 

### 17.28139 4/29/2011 5:59 0 

### 17.23958 4/29/2011 6:59 0 

### 17.19889 4/29/2011 7:59 0 

### 17.15042 4/29/2011 8:59 0 

### 17.09306 4/29/2011 9:59 0 

### 17.03917 4/29/2011 10:59 0 

### 16.98611 4/29/2011 11:59 0 

### 16.9325 4/29/2011 12:59 0 

### 16.88528 4/29/2011 13:59 0 

### 16.835 4/29/2011 14:59 0 

### 16.78403 4/29/2011 15:59 0 

### 16.727224/29/2011 16:59 0 

### 16.67167

4/29/2011 17:59 0 

### 16.61056 4/29/2011 18:59 0 

### 16.54375 4/29/2011 19:59 0 

### 16.50319 4/29/2011 20:59 0 

### 16.46083 4/29/2011 21:59 0 

### 16.40625 4/29/2011 22:59 0 

### 16.3475 4/29/2011 23:59 0 

### 16.28403 4/30/2011 0:59 0 

### 16.2175 4/30/2011 1:59 0 

### 16.14819 4/30/2011 2:59 0 

### 16.08153 4/30/2011 3:59 0 

### 16.00278 4/30/2011 4:59 0 

### 15.92139 4/30/2011 5:59 0 

### 15.84 4/30/2011 6:59 0 

### 15.75653 4/30/2011 7:59 0 

### 15.67292 4/30/2011 8:59 0 

### 15.59792 4/30/2011 9:59 0 

### 15.51917 4/30/2011 10:59 0 

### 15.44014 4/30/2011 11:59 0 

### 15.36986 4/30/2011 12:59 0 

### 15.29333 4/30/2011 13:59 0 

### 15.22278 4/30/2011 14:59 0 

### 15.15417 4/30/2011 15:59 0 

### 15.09486 4/30/2011 16:59 0 

### 15.03375 4/30/2011 17:59 0 

### 14.97292 4/30/2011 18:59 0 

### 14.91403 4/30/2011 19:59 0 

### 14.85569 4/30/2011 20:59 0 

### 14.79806 4/30/2011 21:59 0 

### 14.74319 4/30/2011 22:59 0 

### 14.69139 4/30/2011 23:59 0 

### 14.64139 5/1/2011 0:59 0 

### 14.59542 5/1/2011 1:59 0 

### 14.55236 5/1/2011 2:59 0 

### 14.50833 5/1/2011 3:59 0 

### 14.46111 5/1/2011 4:59 0 

### 14.41458 5/1/2011 5:59 0 

### 14.36736 5/1/2011 6:59 0 

### 14.31542 5/1/2011 7:59 0 

### 14.26972 5/1/2011 8:59 0 

### 14.22139 5/1/2011 9:59 0 

### 14.19722 5/1/2011 10:59 0 

### 14.17306 5/1/2011 11:59 0 

### 14.17306 5/1/2011 12:59 0 

### 14.16736 5/1/2011 13:59 0 

### 14.12861 5/1/2011 14:59 0 

### 14.080695/1/2011 15:59 0 

### 14.02958

5/1/2011 16:59 0 

### 13.98292 5/1/2011 17:59 0 

### 13.94375 5/1/2011 18:59 0 

### 13.90458 5/1/2011 19:59 0 

### 13.87292 5/1/2011 20:59 0 

### 13.83111 5/1/2011 21:59 0 

### 13.77306 5/1/2011 22:59 0 

### 13.71847 5/1/2011 23:59 0 

### 13.67972 5/2/2011 0:59 0 

### 13.63931 5/2/2011 1:59 0 

### 13.59889 5/2/2011 2:59 0 

### 13.55833 5/2/2011 3:59 0 

### 13.52458 5/2/2011 4:59 0 

### 13.49167 5/2/2011 5:59 0 

### 13.46347 5/2/2011 6:59 0 

### 13.43403 5/2/2011 7:59 0 

### 13.40819 5/2/2011 8:59 0 

### 13.38153 5/2/2011 9:59 0 

### 13.35986 5/2/2011 10:59 0 

### 13.34389 5/2/2011 11:59 0 

### 13.32639 5/2/2011 12:59 0 

### 13.31292 5/2/2011 13:59 0 

### 13.29556 5/2/2011 14:59 0 

### 13.28153 5/2/2011 15:59 0 

### 13.27736 5/2/2011 16:59 0 

### 13.26319 5/2/2011 17:59 0 

### 13.25986 5/2/2011 18:59 0 

### 13.25153 5/2/2011 19:59 0 

### 13.24403 5/2/2011 20:59 0 

### 13.23819 5/2/2011 21:59 0 

### 13.23319 5/2/2011 22:59 0 

### 13.22819 5/2/2011 23:59 0 

### 13.22153 5/3/2011 0:59 0 

### 13.21333 5/3/2011 1:59 0 

### 13.20417 5/3/2011 2:59 0 

### 13.19597 5/3/2011 3:59 0 

### 13.18597 5/3/2011 4:59 0 

### 13.17528 5/3/2011 5:59 0 

### 13.16542 5/3/2011 6:59 0 

### 13.15458 5/3/2011 7:59 0 

### 13.14208 5/3/2011 8:59 0 

### 13.12708 5/3/2011 9:59 0 

### 13.11111 5/3/2011 10:59 0 

### 13.09444 5/3/2011 11:59 0 

### 13.07778 5/3/2011 12:59 0 

### 13.06778 5/3/2011 13:59 0 

### 13.054445/3/2011 14:59 0 

### 13.04111

5/3/2011 15:59 0 

### 13.02361 5/3/2011 16:59 0 

### 13.01028 5/3/2011 17:59 0 

### 12.99292 5/3/2011 18:59 0 

### 12.97375 5/3/2011 19:59 0 

### 12.95361 5/3/2011 20:59 0 

### 12.93361 5/3/2011 21:59 0 

### 12.92194 5/3/2011 22:59 0 

### 12.91361 5/3/2011 23:59 0 

### 12.90181 5/4/2011 0:59 0 

### 12.89264 5/4/2011 1:59 0 

### 12.88597 5/4/2011 2:59 0 

### 12.87667 5/4/2011 3:59 0 

### 12.865 5/4/2011 4:59 0 

### 12.85667 5/4/2011 5:59 0 

### 12.84764 5/4/2011 6:59 0 

### 12.82375 5/4/2011 7:59 0 

### 12.82375 5/4/2011 8:59 0 

### 12.82375 5/4/2011 9:59 0 

### 12.82375 5/4/2011 10:59 0 

### 12.82375 5/4/2011 11:59 0 

### 12.82292 5/4/2011 12:59 0 

### 12.82292 5/4/2011 13:59 0 

### 12.80958 5/4/2011 14:59 0 

### 12.80958 5/4/2011 15:59 0 

### 12.80958 5/4/2011 16:59 0 

### 12.80792 5/4/2011 17:59 0 

### 12.80708 5/4/2011 18:59 0 

### 12.80625 5/4/2011 19:59 0 

### 12.80625 5/4/2011 20:59 0 

### 12.80542 5/4/2011 21:59 0 

### 12.80375 5/4/2011 22:59 0 

### 12.80375 5/4/2011 23:59 0 

### 12.80375 5/5/2011 0:59 0 

### 12.80375 5/5/2011 1:59 0 

### 12.80375 5/5/2011 2:59 0 

### 12.80375 5/5/2011 3:59 0 

### 12.80375 5/5/2011 4:59 0 

### 12.80375 5/5/2011 5:59 0 

### 12.80375 5/5/2011 6:59 0 

### 12.80292 5/5/2011 7:59 0 

### 12.78347 5/5/2011 8:59 0 

### 12.70847 5/5/2011 9:59 0 

### 12.62431 5/5/2011 10:59 0 

### 12.54222 5/5/2011 11:59 0 

### 12.46306 5/5/2011 12:59 0 

### 12.387925/5/2011 13:59 0 

### 12.31042

5/5/2011 14:59 0 

### 12.23111 5/5/2011 15:59 0 

### 12.14264 5/5/2011 16:59 0 

### 12.05819 5/5/2011 17:59 0 

### 11.97069 5/5/2011 18:59 0 

### 11.87917 5/5/2011 19:59 0 

### 11.80181 5/5/2011 20:59 0 

### 11.73681 5/5/2011 21:59 0 

### 11.67194 5/5/2011 22:59 0 

### 11.6025 5/5/2011 23:59 0 

### 11.53625 5/6/2011 0:59 0 

### 11.46903 5/6/2011 1:59 0 

### 11.40042 5/6/2011 2:59 0 

### 11.33028 5/6/2011 3:59 0 

### 11.26222 5/6/2011 4:59 0 

### 11.19708 5/6/2011 5:59 0 

### 11.12736 5/6/2011 6:59 0 

### 11.04736 5/6/2011 7:59 0 

### 10.99778 5/6/2011 8:59 0 

### 10.93903 5/6/2011 9:59 0 

### 10.87972 5/6/2011 10:59 0 

### 10.82389 5/6/2011 11:59 0 

### 10.76667 5/6/2011 12:59 0 

### 10.71597 5/6/2011 13:59 0 

### 10.66014 5/6/2011 14:59 0 

### 10.61028 5/6/2011 15:59 0 

### 10.56264 5/6/2011 16:59 0 

### 10.50944 5/6/2011 17:59 0 

### 10.46583 5/6/2011 18:59 0 

### 10.42264 5/6/2011 19:59 0 

### 10.38167 5/6/2011 20:59 0 

### 10.345 5/6/2011 21:59 0 

### 10.315 5/6/2011 22:59 0 

### 10.27097 5/6/2011 23:59 0 

### 10.23556 5/7/2011 0:59 0 

### 10.2025 5/7/2011 1:59 0 

### 10.16444 5/7/2011 2:59 0 

### 10.12417 5/7/2011 3:59 0 

### 10.08306 5/7/2011 4:59 0 

### 10.04444 5/7/2011 5:59 0 

### 10.00681 5/7/2011 6:59 0

### 9.964861 5/7/2011 7:59 0

### 9.927083 5/7/2011 8:59 0 

### 9.89125 5/7/2011 9:59 0 

### 9.8525 5/7/2011 10:59 0 

### 9.81375 5/7/2011 11:59 0

### 9.7777785/7/2011 12:59 0 

### 9.73125

5/7/2011 13:59 0

### 9.688472 5/7/2011 14:59 54.6

### 9.747778 5/7/2011 15:59 54.6

### 9.790417 5/7/2011 16:59 54.6

### 9.830556 5/7/2011 17:59 54.6 

### 9.875 5/7/2011 18:59 54.6

### 9.923611 5/7/2011 19:59 54.6

### 9.969722 5/7/2011 20:59 54.6 

### 10.01681 5/7/2011 21:59 54.6 

### 10.06722 5/7/2011 22:59 54.6 

### 10.12917 5/7/2011 23:59 54.6 

### 10.19208 5/8/2011 0:59 54.6 

### 10.26056 5/8/2011 1:59 54.6 

### 10.33139 5/8/2011 2:59 54.6 

### 10.40222 5/8/2011 3:59 54.6 

### 10.47306 5/8/2011 4:59 54.6 

### 10.54389 5/8/2011 5:59 54.6 

### 10.61722 5/8/2011 6:59 54.6 

### 10.66028 5/8/2011 7:59 54.6 

### 10.71694 5/8/2011 8:59 54.6 

### 10.78944 5/8/2011 9:59 54.6 

### 10.86111 5/8/2011 10:59 54.6 

### 10.92542 5/8/2011 11:59 54.6 

### 10.99875 5/8/2011 12:59 54.6 

### 11.06375 5/8/2011 13:59 54.6 

### 11.12875 5/8/2011 14:59 54.6 

### 11.13875 5/8/2011 15:59 54.6 

### 11.14889 5/8/2011 16:59 54.6 

### 11.16403 5/8/2011 17:59 54.6 

### 11.18097 5/8/2011 18:59 54.6 

### 11.19861 5/8/2011 19:59 26.4 

### 11.16903 5/8/2011 20:59 30 

### 11.15458 5/8/2011 21:59 15.3 

### 11.12278 5/8/2011 22:59 15.3 

### 11.09583 5/8/2011 23:59 0.6 

### 11.04833 5/9/2011 0:59 1.9 

### 11.00236 5/9/2011 1:59 3.8 

### 10.96208 5/9/2011 2:59 11.3 

### 10.93292 5/9/2011 3:59 17.8 

### 10.91389 5/9/2011 4:59 28.1 

### 10.90833 5/9/2011 5:59 37.1 

### 10.91625 5/9/2011 6:59 38.1 

### 10.91403 5/9/2011 7:59 40.6 

### 10.92361 5/9/2011 8:59 35.3 

### 10.93667 5/9/2011 9:59 35.3 

### 10.94542 5/9/2011 10:59 29.9 

### 10.953065/9/2011 11:59 38.5 

### 10.96694

5/9/2011 12:59 38.5 

### 10.96653 5/9/2011 13:59 47.1 

### 10.97972 5/9/2011 14:59 54 

### 10.99819 5/9/2011 15:59 66.2 

### 11.03014 5/9/2011 16:59 60.2 

### 11.04875 5/9/2011 17:59 63.3 

### 11.07653 5/9/2011 18:59 66.2 

### 11.1175 5/9/2011 19:59 65.6 

### 11.14847 5/9/2011 20:59 68.3 

### 11.19444 5/9/2011 21:59 62.9 

### 11.2325 5/9/2011 22:59 58.2 

### 11.25903 5/9/2011 23:59 58.8 

### 11.28222 5/10/2011 0:59 59 

### 11.29958 5/10/2011 1:59 64.3 

### 11.33722 5/10/2011 2:59 62.7 

### 11.37 5/10/2011 3:59 52.8 

### 11.38472 5/10/2011 4:59 53.1 

### 11.39639 5/10/2011 5:59 52.5 

### 11.40292 5/10/2011 6:59 50.4 

### 11.39125 5/10/2011 7:59 48.8 

### 11.37097 5/10/2011 8:59 52.8 

### 11.36986 5/10/2011 9:59 57.1 

### 11.37417 5/10/2011 10:59 42.4 

### 11.35556 5/10/2011 11:59 70.6 

### 11.37569 5/10/2011 12:59 79.8 

### 11.40986 5/10/2011 13:59 81.8 

### 11.45069 5/10/2011 14:59 86.7 

### 11.51056 5/10/2011 15:59 91.4 

### 11.58097 5/10/2011 16:59 89.8 

### 11.64653 5/10/2011 17:59 95.4 

### 11.72236 5/10/2011 18:59 92.2 

### 11.78847 5/10/2011 19:59 90.7 

### 11.88472 5/10/2011 20:59 79.1 

### 11.96431 5/10/2011 21:59 79.8 

### 12.03014 5/10/2011 22:59 67.5 

### 12.07861 5/10/2011 23:59 62.1 

### 12.12611 5/11/2011 0:59 55 

### 12.16639 5/11/2011 1:59 56.5 

### 12.20694 5/11/2011 2:59 55.2 

### 12.24736 5/11/2011 3:59 60.7 

### 12.29819 5/11/2011 4:59 44.9 

### 12.32847 5/11/2011 5:59 59.1 

### 12.38125 5/11/2011 6:59 59.1 

### 12.39042 5/11/2011 7:59 59.1 

### 12.36556 5/11/2011 8:59 59.1 

### 12.34111 5/11/2011 9:59 59.1 

### 12.391255/11/2011 10:59 59.1 

### 12.455

5/11/2011 11:59 59.1 

### 12.52458 5/11/2011 12:59 59.1 

### 12.59153 5/11/2011 13:59 59.1 

### 12.66347 5/11/2011 14:59 0 

### 12.65431 5/11/2011 15:59 0.7 

### 12.64125 5/11/2011 16:59 34.6 

### 12.67847 5/11/2011 17:59 55.5 

### 12.74139 5/11/2011 18:59 66.6 

### 12.81569 5/11/2011 19:59 61 

### 12.88708 5/11/2011 20:59 69.9 

### 12.96917 5/11/2011 21:59 79.4 

### 13.06708 5/11/2011 22:59 84.4 

### 13.17097 5/11/2011 23:59 82.2 

### 13.27514 5/12/2011 0:59 74.3 

### 13.37417 5/12/2011 1:59 61 

### 13.45472 5/12/2011 2:59 42 

### 13.50889 5/12/2011 3:59 43 

### 13.56611 5/12/2011 4:59 45.1 

### 13.62792 5/12/2011 5:59 43.7 

### 13.68778 5/12/2011 6:59 45.1 

### 13.74958 5/12/2011 7:59 48 

### 13.81542 5/12/2011 8:59 42 

### 13.87375 5/12/2011 9:59 45.7 

### 13.93639 5/12/2011 10:59 51.9 

### 14.00847 5/12/2011 11:59 63 

### 14.09514 5/12/2011 12:59 66.3 

### 14.18722 5/12/2011 13:59 33.3 

### 14.23347 5/12/2011 14:59 54.2 

### 14.30708 5/12/2011 15:59 55.4 

### 14.38403 5/12/2011 16:59 46.3 

### 14.44833 5/12/2011 17:59 47 

### 14.51361 5/12/2011 18:59 48.6 

### 14.58111 5/12/2011 19:59 51.6 

### 14.65278 5/12/2011 20:59 50 

### 14.72222 5/12/2011 21:59 48.4 

### 14.78944 5/12/2011 22:59 45.4 

### 14.8525 5/12/2011 23:59 41.5 

### 14.91014 5/13/2011 0:59 39.5 

### 14.965 5/13/2011 1:59 41.2 

### 15.02222 5/13/2011 2:59 38.6 

### 15.07583 5/13/2011 3:59 37.9 

### 15.12847 5/13/2011 4:59 37.6 

### 15.18069 5/13/2011 5:59 38.5 

### 15.23417 5/13/2011 6:59 43.9 

### 15.29514 5/13/2011 7:59 77.2 

### 15.40236 5/13/2011 8:59 82.6 

### 15.517085/13/2011 9:59 79.2 

### 15.62708

5/13/2011 10:59 89.4 

### 15.75125 5/13/2011 11:59 93.8 

### 15.88153 5/13/2011 12:59 94.9 

### 16.01333 5/13/2011 13:59 81.9 

### 16.12708 5/13/2011 14:59 86.2 

### 16.24681 5/13/2011 15:59 90.6 

### 16.37264 5/13/2011 16:59 87.7 

### 16.49444 5/13/2011 17:59 86.6 

### 16.61472 5/13/2011 18:59 82.8 

### 16.72972 5/13/2011 19:59 84.4 

### 16.84694 5/13/2011 20:59 86.1 

### 16.96653 5/13/2011 21:59 86.5 

### 17.08667 5/13/2011 22:59 87.1 

### 17.20764 5/13/2011 23:59 86.5 

### 17.32778 5/14/2011 0:59 87.1 

### 17.44875 5/14/2011 1:59 87.9 

### 17.57083 5/14/2011 2:59 88.3 

### 17.69347 5/14/2011 3:59 85.5 

### 17.81222 5/14/2011 4:59 86.8 

### 17.93278 5/14/2011 5:59 91.6 

### 18.06 5/14/2011 6:59 86.7 

### 18.18042 5/14/2011 7:59 86.1 

### 18.3 5/14/2011 8:59 83.7 

### 18.41625 5/14/2011 9:59 83.1 

### 18.53167 5/14/2011 10:59 81.8 

### 18.64528 5/14/2011 11:59 82.1 

### 18.75931 5/14/2011 12:59 86.9 

### 18.88 5/14/2011 13:59 87.9 

### 19.00208 5/14/2011 14:59 89.2 

### 19.12597 5/14/2011 15:59 92.6 

### 19.25458 5/14/2011 16:59 91.8 

### 19.38208 5/14/2011 17:59 93.9 

### 19.5125 5/14/2011 18:59 89.1 

### 19.63625 5/14/2011 19:59 87.2 

### 19.75736 5/14/2011 20:59 90.7 

### 19.88333 5/14/2011 21:59 86.6 

### 20.00361 5/14/2011 22:59 83.2 

### 20.11917 5/14/2011 23:59 84 

### 20.23583 5/15/2011 0:59 83.1 

### 20.35125 5/15/2011 1:59 81.2 

### 20.46403 5/15/2011 2:59 81.7 

### 20.5775 5/15/2011 3:59 77.6 

### 20.68528 5/15/2011 4:59 74.1 

### 20.78819 5/15/2011 5:59 73 

### 20.88958 5/15/2011 6:59 75 

### 20.99375 5/15/2011 7:59 72.3 

### 21.094175/15/2011 8:59 70.6 

### 21.19222

5/15/2011 9:59 69.7 

### 21.28903 5/15/2011 10:59 65.1 

### 21.37944 5/15/2011 11:59 63.4 

### 21.4675 5/15/2011 12:59 70 

### 21.53958 5/15/2011 13:59 71.4 

### 21.55681 5/15/2011 14:59 69.3 

### 21.59736 5/15/2011 15:59 71.6 

### 21.62889 5/15/2011 16:59 67.4 

### 21.64653 5/15/2011 17:59 74.3 

### 21.68625 5/15/2011 18:59 76.6 

### 21.71514 5/15/2011 19:59 75.5 

### 21.74097 5/15/2011 20:59 75.9 

### 21.77833 5/15/2011 21:59 78.8 

### 21.82097 5/15/2011 22:59 81.5 

### 21.86681 5/15/2011 23:59 85.4 

### 21.91375 5/16/2011 0:59 80.4 

### 21.97861 5/16/2011 1:59 79.3 

### 22.02958 5/16/2011 2:59 73.5 

### 22.07903 5/16/2011 3:59 73.9 

### 22.12847 5/16/2011 4:59 72.6 

### 22.17958 5/16/2011 5:59 67.5 

### 22.22528 5/16/2011 6:59 80 

### 22.29028 5/16/2011 7:59 62 

### 22.33875 5/16/2011 8:59 78 

### 22.4175 5/16/2011 9:59 79 

### 22.49778 5/16/2011 10:59 75.1 

### 22.57319 5/16/2011 11:59 79.2 

### 22.65861 5/16/2011 12:59 51.2 

### 22.70347 5/16/2011 13:59 51.2 

### 22.74736 5/16/2011 14:59 23.1 

### 22.7575 5/16/2011 15:59 55.4 

### 22.82194 5/16/2011 16:59 101.3 

### 22.94583 5/16/2011 17:59 103.3 

### 23.07417 5/16/2011 18:59 111.8 

### 23.21847 5/16/2011 19:59 113.1 

### 23.36014 5/16/2011 20:59 106.7 

### 23.50333 5/16/2011 21:59 108.4 

### 23.64972 5/16/2011 22:59 108.1 

### 23.79736 5/16/2011 23:59 102.1 

### 23.93583 5/17/2011 0:59 89.4 

### 24.05667 5/17/2011 1:59 86 

### 24.17528 5/17/2011 2:59 80.9 

### 24.28764 5/17/2011 3:59 80.4 

### 24.39931 5/17/2011 4:59 85.3 

### 24.51278 5/17/2011 5:59 79.3 

### 24.62292 5/17/2011 6:59 87.8 

### 24.735695/17/2011 7:59 102.1 

### 24.8775

5/17/2011 8:59 108.8 

### 25.02861 5/17/2011 9:59 117 

### 25.19111 5/17/2011 10:59 106.7 

### 25.33931 5/17/2011 11:59 112.7 

### 25.49583 5/17/2011 12:59 110.5 

### 25.64931 5/17/2011 13:59 117.2 

### 25.81208 5/17/2011 14:59 119.2 

### 25.97764 5/17/2011 15:59 117.2 

### 26.14042 5/17/2011 16:59 117.1 

### 26.30306 5/17/2011 17:59 116.2 

### 26.46444 5/17/2011 18:59 110.8 

### 26.61833 5/17/2011 19:59 105.5 

### 26.76486 5/17/2011 20:59 93 

### 26.89403 5/17/2011 21:59 80.4 

### 27.00569 5/17/2011 22:59 72.8 

### 27.10681 5/17/2011 23:59 82 

### 27.22069 5/18/2011 0:59 72.4 

### 27.32125 5/18/2011 1:59 65.2 

### 27.41181 5/18/2011 2:59 72 

### 27.51181 5/18/2011 3:59 64.8 

### 27.60181 5/18/2011 4:59 62.1 

### 27.68806 5/18/2011 5:59 64.3 

### 27.77736 5/18/2011 6:59 50.9 

### 27.84722 5/18/2011 7:59 70.6 

### 27.74056 5/18/2011 8:59 76.1 

### 27.83097 5/18/2011 9:59 79.8 

### 27.94181 5/18/2011 10:59 78.5 

### 28.05083 5/18/2011 11:59 0 

### 28.05083 5/18/2011 12:59 0 

### 28.05083 5/18/2011 13:59 0 

### 28.05083 5/18/2011 14:59 0 

### 28.05 5/18/2011 15:59 0 

### 28.05 5/18/2011 16:59 0 

### 28.05 5/18/2011 17:59 78.5 

### 28.15903 5/18/2011 18:59 77.1 

### 28.26611 5/18/2011 19:59 89.2 

### 28.39 5/18/2011 20:59 89.9 

### 28.51486 5/18/2011 21:59 95.4 

### 28.64736 5/18/2011 22:59 97.4 

### 28.70597 5/18/2011 23:59 91.3 

### 28.75611 5/19/2011 0:59 98.9 

### 28.81681 5/19/2011 1:59 101.5 

### 28.88111 5/19/2011 2:59 95.6 

### 28.93722 5/19/2011 3:59 97.6 

### 28.99611 5/19/2011 4:59 89.1 

### 29.04319 5/19/2011 5:59 86.2 

### 29.086255/19/2011 6:59 87.9 

### 29.13167

5/19/2011 7:59 93.8 

### 29.18528 5/19/2011 8:59 96 

### 29.24194 5/19/2011 9:59 91.9 

### 29.36958 5/19/2011 10:59 96.3 

### 29.50333 5/19/2011 11:59 88.7 

### 29.62653 5/19/2011 12:59 94.9 

### 29.75833 5/19/2011 13:59 89.7 

### 29.88292 5/19/2011 14:59 91.6 

### 30.01014 5/19/2011 15:59 89.3 

### 30.13417 5/19/2011 16:59 86.5

### 30.25431 5/19/2011 17:59 90 

### 30.37931 5/19/2011 18:59 88 

### 30.50153 5/19/2011 19:59 90.2 

### 30.62681 5/19/2011 20:59 94.3 

### 30.75778 5/19/2011 21:59 93.6 

### 30.88778 5/19/2011 22:59 99.8 

### 31.02639 5/19/2011 23:59 102.1 

### 31.16819 5/20/2011 0:59 103 

### 31.31125 5/20/2011 1:59 98.8 

### 31.44847 5/20/2011 2:59 96 

### 31.58181 5/20/2011 3:59 89.7 

### 31.70639 5/20/2011 4:59 88.1 

### 31.82875 5/20/2011 5:59 98.5

### 31.96556 5/20/2011 6:59 114.8 

### 32.125 5/20/2011 7:59 153.1 

### 32.33764 5/20/2011 8:59 132.8 

### 32.52208 5/20/2011 9:59 85.1 

### 32.64028 5/20/2011 10:59 82.3 

### 32.75458 5/20/2011 11:59 83.4 

### 32.87042 5/20/2011 12:59 89.3 

### 32.99444 5/20/2011 13:59 81 

### 33.10694 5/20/2011 14:59 78.8 

### 33.21639 5/20/2011 15:59 85.9 

### 33.33569 5/20/2011 16:59 86.6 

### 33.45597 5/20/2011 17:59 87.5 

### 33.5775 5/20/2011 18:59 84.7 

### 33.69514 5/20/2011 19:59 84 

### 33.81181 5/20/2011 20:59 85.2 

### 33.93014 5/20/2011 21:59 86.6 

### 34.05042 5/20/2011 22:59 88.9 

### 34.17389 5/20/2011 23:59 89.1 

### 34.29764 5/21/2011 0:59 86.6 

### 34.41792 5/21/2011 1:59 79.8 

### 34.52875 5/21/2011 2:59 78.7 

### 34.63806 5/21/2011 3:59 74.9 

### 34.74208 5/21/2011 4:59 76.6 

### 34.848475/21/2011 5:59 78.7 

### 34.95778

5/21/2011 6:59 73.3 

### 35.05125 5/21/2011 7:59 65.7 

### 35.09181 5/21/2011 8:59 65.7 

### 35.13194 5/21/2011 9:59 68.6 

### 35.17583 5/21/2011 10:59 61.5

### 35.20417 5/21/2011 11:59 60.2 

### 35.23583 5/21/2011 12:59 52.4 

### 35.25194 5/21/2011 13:59 55.7 

### 35.27708 5/21/2011 14:59 50.5

### 35.29722 5/21/2011 15:59 53.5

### 35.31347 5/21/2011 16:59 60.2 

### 35.34403 5/21/2011 17:59 62.8 

### 35.37569 5/21/2011 18:59 69.2 

### 35.41639 5/21/2011 19:59 68.5

### 35.45583 5/21/2011 20:59 69.1 

### 35.50097 5/21/2011 21:59 70 

### 35.55208 5/21/2011 22:59 63.3 

### 35.595 5/21/2011 23:59 59 

### 35.63181 5/22/2011 0:59 57.2 

### 35.66597 5/22/2011 1:59 55.4 

### 35.69861 5/22/2011 2:59 57.6 

### 35.74111 5/22/2011 3:59 60 

### 35.78944 5/22/2011 4:59 62 

### 35.84389 5/22/2011 5:59 59.4 

### 35.89361 5/22/2011 6:59 64.4 

### 35.91694 5/22/2011 7:59 39.2 

### 35.90264 5/22/2011 8:59 50.3 

### 35.94056 5/22/2011 9:59 59.7 

### 35.98472 5/22/2011 10:59 71.7 

### 36.04403 5/22/2011 11:59 89.5

### 36.13222 5/22/2011 12:59 96.4 

### 36.23417 5/22/2011 13:59 93.8 

### 36.335 5/22/2011 14:59 100 

### 36.43847 5/22/2011 15:59 102.2 

### 36.5475 5/22/2011 16:59 98.1 

### 36.66056 5/22/2011 17:59 104.7 

### 36.78083 5/22/2011 18:59 117.7 

### 36.92153 5/22/2011 19:59 100.2 

### 37.03458 5/22/2011 20:59 102.5 

### 37.1575 5/22/2011 21:59 99.2 

### 37.27667 5/22/2011 22:59 92.2 

### 37.38875 5/22/2011 23:59 96.5

### 37.50597 5/23/2011 0:59 89.3 

### 37.61403 5/23/2011 1:59 91.5

### 37.72333 5/23/2011 2:59 87.9 

### 37.82583 5/23/2011 3:59 87.1 

### 37.928195/23/2011 4:59 78.3 

### 38.01847

5/23/2011 5:59 75.8 

### 38.10111 5/23/2011 6:59 90.1 

### 38.21486 5/23/2011 7:59 104 

### 38.34792 5/23/2011 8:59 113.2 

### 38.50514 5/23/2011 9:59 64.4 

### 38.59292 5/23/2011 10:59 40.6 

### 38.6425 5/23/2011 11:59 67.6 

### 38.72278 5/23/2011 12:59 73.2 

### 38.81681 5/23/2011 13:59 87.1 

### 38.92681 5/23/2011 14:59 73.4 

### 39.01778 5/23/2011 15:59 92.9 

### 39.13333 5/23/2011 16:59 85.9 

### 39.24347 5/23/2011 17:59 81 

### 39.35014 5/23/2011 18:59 77.8 

### 39.45569 5/23/2011 19:59 71.4 

### 39.55319 5/23/2011 20:59 68.4 

### 39.64819 5/23/2011 21:59 66 

### 39.73903 5/23/2011 22:59 55.5

### 39.81194 5/23/2011 23:59 54.4 

### 39.88167 5/24/2011 0:59 44.9 

### 39.94069 5/24/2011 1:59 44.7

### 40.00194 5/24/2011 2:59 41.2

### 40.05833 5/24/2011 3:59 43

### 40.11806 5/24/2011 4:59 22.7

### 40.14792 5/24/2011 5:59 22.7

### 40.17861 5/24/2011 6:59 19.2

### 40.20444 5/24/2011 7:59 28.2

### 40.23847 5/24/2011 8:59 27.5

### 40.27667 5/24/2011 9:59 34.1 

### 40.31806 5/24/2011 10:59 33.5

### 40.35014 5/24/2011 11:59 35.2

### 40.39472 5/24/2011 12:59 40.7

### 40.43944 5/24/2011 13:59 49.9

### 40.48597 5/24/2011 14:59 55.5

### 40.54306 5/24/2011 15:59 59.6

### 40.60069 5/24/2011 16:59 61.6

### 40.65778 5/24/2011 17:59 57.7

### 40.71361 5/24/2011 18:59 53.3 

### 40.7625 5/24/2011 19:59 44.3

### 40.77125 5/24/2011 20:59 43.6

### 40.75597 5/24/2011 21:59 36.4

### 40.73069 5/24/2011 22:59 36

### 40.70486 5/24/2011 23:59 39.3

### 40.68361 5/25/2011 0:59 40.8

### 40.66444 5/25/2011 1:59 37 

### 40.64 5/25/2011 2:59 34.6

### 40.612225/25/2011 3:59 32.5

### 40.58153

5/25/2011 4:59 30.9

### 40.62444 5/25/2011 5:59 30.1 

### 40.66625 5/25/2011 6:59 47.4

### 40.73208 5/25/2011 7:59 35.5

### 40.78139 5/25/2011 8:59 23.5

### 40.81403 5/25/2011 9:59 21 

### 40.84319 5/25/2011 10:59 29.1 

### 40.88361 5/25/2011 11:59 28.5

### 40.92319 5/25/2011 12:59 31.9 

### 40.9675 5/25/2011 13:59 35.5

### 41.01681 5/25/2011 14:59 38.6

### 41.07042 5/25/2011 15:59 32.7

### 41.11583 5/25/2011 16:59 34.5

### 41.16375 5/25/2011 17:59 31.8

### 41.20792 5/25/2011 18:59 35.4

### 41.25708 5/25/2011 19:59 35.2

### 41.30597 5/25/2011 20:59 26.9

### 41.34333 5/25/2011 21:59 23.9

### 41.37653 5/25/2011 22:59 17.2

### 41.40042 5/25/2011 23:59 15.4

### 41.42181 5/26/2011 0:59 15.4

### 41.44319 5/26/2011 1:59 17.3

### 41.46722 5/26/2011 2:59 13.4

### 41.48583 5/26/2011 3:59 17.4 

### 41.51 5/26/2011 4:59 17.7

### 41.53458 5/26/2011 5:59 99.8

### 41.67319 5/26/2011 6:59 99.8

### 41.81181 5/26/2011 7:59 99.8

### 41.95042 5/26/2011 8:59 99.8

### 42.08903 5/26/2011 9:59 99.8

### 42.22764 5/26/2011 10:59 99.8

### 42.36625 5/26/2011 11:59 99.8

### 42.50486 5/26/2011 12:59 99.8

### 42.64347 5/26/2011 13:59 99.8

### 42.78208 5/26/2011 14:59 99.8

### 42.92069 5/26/2011 15:59 0

### 42.92069 5/26/2011 16:59 4.6

### 42.92708 5/26/2011 17:59 21.9 

### 42.9575 5/26/2011 18:59 25.2 

### 42.9925 5/26/2011 19:59 25.2 

### 43.0275 5/26/2011 20:59 28.4

### 43.06694 5/26/2011 21:59 24.2

### 43.10056 5/26/2011 22:59 21.3

### 43.13014 5/26/2011 23:59 29.8

### 43.17153 5/27/2011 0:59 21.3

### 43.20111 5/27/2011 1:59 17.3

### 43.225145/27/2011 2:59 18

### 43.25014

5/27/2011 3:59 19.2

### 43.27681 5/27/2011 4:59 30.2

### 43.31875 5/27/2011 5:59 24.9

### 43.35333 5/27/2011 6:59 27.1 

### 43.39097 5/27/2011 7:59 29.9 

### 43.4325 5/27/2011 8:59 0 

### 43.4325 5/27/2011 9:59 12.9

### 43.45042 5/27/2011 10:59 34.2

### 43.49792 5/27/2011 11:59 54

### 43.57292 5/27/2011 12:59 83.9

### 43.68944 5/27/2011 13:59 87.6

### 43.81111 5/27/2011 14:59 94.2

### 43.94194 5/27/2011 15:59 101.3

### 44.08264 5/27/2011 16:59 77.4

### 44.19014 5/27/2011 17:59 83

### 44.30542 5/27/2011 18:59 79.7

### 44.41611 5/27/2011 19:59 64.5

### 44.50569 5/27/2011 20:59 35.6

### 44.55514 5/27/2011 21:59 46

### 44.61903 5/27/2011 22:59 46.9

### 44.68417 5/27/2011 23:59 44.5

### 44.74597 5/28/2011 0:59 47

### 44.81125 5/28/2011 1:59 46.9

### 44.87639 5/28/2011 2:59 47.9

### 44.94292 5/28/2011 3:59 50.8

### 45.01347 5/28/2011 4:59 51.6

### 45.08514 5/28/2011 5:59 49.9

### 45.15444 5/28/2011 6:59 47.6

### 45.22056 5/28/2011 7:59 49.3

### 45.28903 5/28/2011 8:59 62.4

### 45.37569 5/28/2011 9:59 52.9

### 45.44917 5/28/2011 10:59 54.4

### 45.52472 5/28/2011 11:59 57.4

### 45.60444 5/28/2011 12:59 73.4

### 45.70639 5/28/2011 13:59 95.9

### 45.83958 5/28/2011 14:59 107.5

### 45.98889 5/28/2011 15:59 101.9

### 46.13042 5/28/2011 16:59 100.8

### 46.27042 5/28/2011 17:59 99.7

### 46.40889 5/28/2011 18:59 68.9

### 46.50458 5/28/2011 19:59 101.3

### 46.64528 5/28/2011 20:59 101.3

### 46.78597 5/28/2011 21:59 101.3

### 46.92667 5/28/2011 22:59 101.3

### 47.06736 5/28/2011 23:59 101.3

### 47.20806 5/29/2011 0:59 101.3

### 47.348755/29/2011 1:59 101.3

### 47.48944

5/29/2011 2:59 101.3

### 47.63014 5/29/2011 3:59 101.3

### 47.77083 5/29/2011 4:59 101.3

### 47.91153 5/29/2011 5:59 101.3

### 48.05222 5/29/2011 6:59 101.3

### 48.19292 5/29/2011 7:59 101.3

### 48.33361 5/29/2011 8:59 101.3

### 48.47431 5/29/2011 9:59 6.6

### 48.48347 5/29/2011 10:59 42.1 

### 48.54194 5/29/2011 11:59 73.3

### 48.64375 5/29/2011 12:59 79.6

### 48.75431 5/29/2011 13:59 84.4

### 48.87153 5/29/2011 14:59 83.5 

### 48.9875 5/29/2011 15:59 91.8 

### 49.115 5/29/2011 16:59 87.3

### 49.23625 5/29/2011 17:59 93.6

### 49.36625 5/29/2011 18:59 98.5

### 49.50306 5/29/2011 19:59 93.9

### 49.63347 5/29/2011 20:59 91.5

### 49.76056 5/29/2011 21:59 87.1 

### 49.88153 5/29/2011 22:59 86.3 

### 50.00139 5/29/2011 23:59 83.3 

### 50.11708 5/30/2011 0:59 82.8 

### 50.23208 5/30/2011 1:59 75.6 

### 50.33708 5/30/2011 2:59 69.6 

### 50.43375 5/30/2011 3:59 67.3 

### 50.52722 5/30/2011 4:59 64.5

### 50.61681 5/30/2011 5:59 57.4 

### 50.69653 5/30/2011 6:59 55.5

### 50.77361 5/30/2011 7:59 45.2 

### 50.83639 5/30/2011 8:59 34.8 

### 50.88472 5/30/2011 9:59 44 

### 50.94583 5/30/2011 10:59 58.1 

### 51.02653 5/30/2011 11:59 61.4 

### 51.11181 5/30/2011 12:59 68.1 

### 51.20639 5/30/2011 13:59 73.2 

### 51.30806 5/30/2011 14:59 74.3 

### 51.41125 5/30/2011 15:59 77.1 

### 51.51833 5/30/2011 16:59 77.7 

### 51.62625 5/30/2011 17:59 80.7 

### 51.73833 5/30/2011 18:59 82 

### 51.85222 5/30/2011 19:59 90.7 

### 51.97819 5/30/2011 20:59 89.4 

### 52.10236 5/30/2011 21:59 80.7 

### 52.21444 5/30/2011 22:59 78 

### 52.32278 5/30/2011 23:59 74.1 

### 52.425695/31/2011 0:59 77.5

### 52.53333

5/31/2011 1:59 78 

### 52.64167 5/31/2011 2:59 60.9 

### 52.72625 5/31/2011 3:59 67.6 

### 52.82014 5/31/2011 4:59 67.4 

### 52.91375 5/31/2011 5:59 65

### 53.00403 5/31/2011 6:59 94 

### 53.13458 5/31/2011 7:59 131.6 

### 53.31736 5/31/2011 8:59 151.6 

### 53.52792 5/31/2011 9:59 133.2 

### 53.71292 5/31/2011 10:59 81.7 

### 53.82639 5/31/2011 11:59 86.3 

### 53.94625 5/31/2011 12:59 82.8 

### 54.06125 5/31/2011 13:59 83 

### 54.17653 5/31/2011 14:59 85.6 

### 54.29542 5/31/2011 15:59 87 

### 54.41625 5/31/2011 16:59 91.1 

### 54.54278 5/31/2011 17:59 91.5

### 54.66986 5/31/2011 18:59 93.7 

### 54.8 5/31/2011 19:59 90.1 

### 54.92514 5/31/2011 20:59 75.7 

### 55.03028 5/31/2011 21:59 49 

### 55.09833 5/31/2011 22:59 49 

### 55.16639 5/31/2011 23:59 49 

### 55.23444 6/1/2011 0:59 22.3 

### 55.26542 6/1/2011 1:59 58.5

### 55.34667 6/1/2011 2:59 65.3 

### 55.43736 6/1/2011 3:59 57.4 

### 55.51708 6/1/2011 4:59 53.8 

### 55.59181 6/1/2011 5:59 49.4 

### 55.66042 6/1/2011 6:59 53.9 

### 55.73528 6/1/2011 7:59 46.3 

### 55.79958 6/1/2011 8:59 24.1 

### 55.83306 6/1/2011 9:59 1.8 

### 55.83556 6/1/2011 10:59 20.5

### 55.86403 6/1/2011 11:59 40.9 

### 55.92083 6/1/2011 12:59 48.2 

### 55.98778 6/1/2011 13:59 58.4 

### 56.06889 6/1/2011 14:59 53.6 

### 56.14333 6/1/2011 15:59 50.8 

### 56.21389 6/1/2011 16:59 55.4 

### 56.29083 6/1/2011 17:59 56.8 

### 56.36972 6/1/2011 18:59 65.4 

### 56.46056 6/1/2011 19:59 63.2 

### 56.54833 6/1/2011 20:59 58.5

### 56.62958 6/1/2011 21:59 56.7 

### 56.70833 6/1/2011 22:59 55.9 

### 56.785976/1/2011 23:59 55.3 

### 56.86278

6/2/2011 0:59 56.4 

### 56.94111 6/2/2011 1:59 59.3 

### 57.02347 6/2/2011 2:59 61.9 

### 57.10944 6/2/2011 3:59 63.1 

### 57.19708 6/2/2011 4:59 61.6 

### 57.28264 6/2/2011 5:59 62.4 

### 57.36931 6/2/2011 6:59 67.9 

### 57.46361 6/2/2011 7:59 66.6 

### 57.55611 6/2/2011 8:59 72.7 

### 57.65708 6/2/2011 9:59 74.4 

### 57.76042 6/2/2011 10:59 76.6 

### 57.86681 6/2/2011 11:59 82.1 

### 57.98083 6/2/2011 12:59 80.8 

### 58.09306 6/2/2011 13:59 98.8 

### 58.23028 6/2/2011 14:59 98.8 

### 58.3675 6/2/2011 15:59 100.6 

### 58.50722 6/2/2011 16:59 100.3 

### 58.64653 6/2/2011 17:59 100.3 

### 58.78583 6/2/2011 18:59 97 

### 58.92056 6/2/2011 19:59 102 

### 59.06222 6/2/2011 20:59 100.3 

### 59.20153 6/2/2011 21:59 93.4 

### 59.33125 6/2/2011 22:59 89.3 

### 59.45528 6/2/2011 23:59 90.1 

### 59.58042 6/3/2011 0:59 88.3 

### 59.70306 6/3/2011 1:59 95 

### 59.835 6/3/2011 2:59 82 

### 59.94889 6/3/2011 3:59 89.8 

### 60.07361 6/3/2011 4:59 90.2 

### 60.19889 6/3/2011 5:59 87.7 

### 60.32069 6/3/2011 6:59 84.5

### 60.43806 6/3/2011 7:59 79.4 

### 60.54833 6/3/2011 8:59 107 

### 60.69694 6/3/2011 9:59 153.7 

### 60.91042 6/3/2011 10:59 160.4 

### 61.13319 6/3/2011 11:59 157.1 

### 61.35139 6/3/2011 12:59 97.9 

### 61.48736 6/3/2011 13:59 88.6 

### 61.61042 6/3/2011 14:59 92.9 

### 61.73944 6/3/2011 15:59 96.7 

### 61.87375 6/3/2011 16:59 93.5

### 62.00361 6/3/2011 17:59 94.8 

### 62.13528 6/3/2011 18:59 93.7 

### 62.26542 6/3/2011 19:59 93.6 

### 62.39542 6/3/2011 20:59 94.4 

### 62.52653 6/3/2011 21:59 101.8 

### 62.667926/3/2011 22:59 105.1 

### 62.81389

6/3/2011 23:59 101.8 

### 62.95528 6/4/2011 0:59 106.2 

### 63.10278 6/4/2011 1:59 114.3 

### 63.26153 6/4/2011 2:59 91.4 

### 63.38847 6/4/2011 3:59 98 

### 63.52458 6/4/2011 4:59 105.2 

### 63.67069 6/4/2011 5:59 105.2 

### 63.81681 6/4/2011 6:59 100.2 

### 63.95597 6/4/2011 7:59 94.9 

### 64.08778 6/4/2011 8:59 94.2 

### 64.21861 6/4/2011 9:59 96.3 

### 64.35236 6/4/2011 10:59 95.1 

### 64.48444 6/4/2011 11:59 91.8 

### 64.61194 6/4/2011 12:59 93.2 

### 64.74139 6/4/2011 13:59 95.6 

### 64.87417 6/4/2011 14:59 90.3 

### 64.99958 6/4/2011 15:59 92 

### 65.12736 6/4/2011 16:59 95.2 

### 65.25958 6/4/2011 17:59 99.3 

### 65.3975 6/4/2011 18:59 99 

### 65.535 6/4/2011 19:59 102.7 

### 65.67764 6/4/2011 20:59 108.2 

### 65.82792 6/4/2011 21:59 113.8 

### 65.98597 6/4/2011 22:59 113.5

### 66.14361 6/4/2011 23:59 112.8 

### 66.30028 6/5/2011 0:59 102.4 

### 66.4425 6/5/2011 1:59 92.2 

### 66.57056 6/5/2011 2:59 78.9 

### 66.68014 6/5/2011 3:59 82.8 

### 66.79514 6/5/2011 4:59 75

### 66.89931 6/5/2011 5:59 77.3 

### 67.00667 6/5/2011 6:59 89.7 

### 67.13125 6/5/2011 7:59 106.7 

### 67.27944 6/5/2011 8:59 100.3 

### 67.41875 6/5/2011 9:59 107.3 

### 67.56778 6/5/2011 10:59 111.9 

### 67.72319 6/5/2011 11:59 114.2 

### 67.88181 6/5/2011 12:59 110.6 

### 68.03542 6/5/2011 13:59 118 

### 68.19931 6/5/2011 14:59 117.7 

### 68.36278 6/5/2011 15:59 120.5

### 68.53014 6/5/2011 16:59 129.5 

### 68.71 6/5/2011 17:59 117.5

### 68.87319 6/5/2011 18:59 126.6 

### 69.04903 6/5/2011 19:59 126.8 

### 69.22514 6/5/2011 20:59 135.5

### 69.413336/5/2011 21:59 140 

### 69.60778

6/5/2011 22:59 142.4 

### 69.80556 6/5/2011 23:59 142.7 

### 70.00375 6/6/2011 0:59 150.3 

### 70.2125 6/6/2011 1:59 156.7 

### 70.43014 6/6/2011 2:59 159

### 70.65097 6/6/2011 3:59 156.1 

### 70.86778 6/6/2011 4:59 151.8

### 71.07861 6/6/2011 5:59 149

### 71.28556 6/6/2011 6:59 141.2 

### 71.48167 6/6/2011 7:59 142.3 

### 71.67931 6/6/2011 8:59 122.5

### 71.84944 6/6/2011 9:59 148.1 

### 72.05514 6/6/2011 10:59 153.1 

### 72.26778 6/6/2011 11:59 100.9

### 72.40792 6/6/2011 12:59 101.3 

### 72.54861 6/6/2011 13:59 108.5

### 72.69931 6/6/2011 14:59 82.4 

### 72.73792 6/6/2011 15:59 82.4 

### 72.77653 6/6/2011 16:59 56.2 

### 72.77875 6/6/2011 17:59 90.9

### 72.82917 6/6/2011 18:59 94.9

### 72.88514 6/6/2011 19:59 102.1 

### 72.95111 6/6/2011 20:59 108.8

### 73.02639 6/6/2011 21:59 122.7 

### 73.12097 6/6/2011 22:59 124.5

### 73.21806 6/6/2011 23:59 131.3 

### 73.32458 6/7/2011 0:59 132.1 

### 73.43222 6/7/2011 1:59 137.3 

### 73.54708 6/7/2011 2:59 141.7 

### 73.66806 6/7/2011 3:59 143.4 

### 73.79139 6/7/2011 4:59 150.7 

### 73.92486 6/7/2011 5:59 155.2 

### 74.06458 6/7/2011 6:59 158.2 

### 74.20847 6/7/2011 7:59 158.7 

### 74.35306 6/7/2011 8:59 149.6 

### 74.485 6/7/2011 9:59 141.8

### 74.60611 6/7/2011 10:59 139.5

### 74.72403 6/7/2011 11:59 136.5

### 74.83778 6/7/2011 12:59 136.1 

### 74.95097 6/7/2011 13:59 150.9

### 75.08472 6/7/2011 14:59 128.4 

### 75.18722 6/7/2011 15:59 138.5

### 75.30375 6/7/2011 16:59 149.6 

### 75.43569 6/7/2011 17:59 156.4 

### 75.57708 6/7/2011 18:59 149.5

### 75.70889 6/7/2011 19:59 141.5

### 75.868756/7/2011 20:59 135.9

### 76.01583

6/7/2011 21:59 146 

### 76.19736 6/7/2011 22:59 149.9

### 76.38431 6/7/2011 23:59 137.7 

### 76.57472 6/8/2011 0:59 139.3 

### 76.76556 6/8/2011 1:59 136.2 

### 76.94944 6/8/2011 2:59 131.2 

### 77.11597 6/8/2011 3:59 131.2 

### 77.27347 6/8/2011 4:59 126.1 

### 77.40958 6/8/2011 5:59 122.2 

### 77.52778 6/8/2011 6:59 128.1 

### 77.65278 6/8/2011 7:59 112.6 

### 77.75278 6/8/2011 8:59 97.1 

### 77.83861 6/8/2011 9:59 115.4 

### 77.94986 6/8/2011 10:59 114.6 

### 78.0675 6/8/2011 11:59 117.9

### 78.17778 6/8/2011 12:59 136 

### 78.31319 6/8/2011 13:59 136.5

### 78.43736 6/8/2011 14:59 141.7 

### 78.55917 6/8/2011 15:59 141.4 

### 78.66361 6/8/2011 16:59 137.4 

### 78.77083 6/8/2011 17:59 122.8

### 78.85347 6/8/2011 18:59 120.8

### 78.92931 6/8/2011 19:59 113.9

### 78.99639 6/8/2011 20:59 114.5

### 79.06056 6/8/2011 21:59 107.4 

### 79.12236 6/8/2011 22:59 108.1 

### 79.19167 6/8/2011 23:59 102 

### 79.25167 6/9/2011 0:59 100.4 

### 79.30917 6/9/2011 1:59 105.2 

### 79.36597 6/9/2011 2:59 103.4 

### 79.4225 6/9/2011 3:59 103.8

### 79.49333 6/9/2011 4:59 99.9

### 79.55833 6/9/2011 5:59 102.2 

### 79.62736 6/9/2011 6:59 111.3 

### 79.71194 6/9/2011 7:59 115.6 

### 79.80472 6/9/2011 8:59 110.3 

### 79.88458 6/9/2011 9:59 114.3 

### 79.96403 6/9/2011 10:59 117.4

### 80.06819 6/9/2011 11:59 122.6

### 80.14042 6/9/2011 12:59 131.7 

### 80.2125 6/9/2011 13:59 138.9

### 80.29181 6/9/2011 14:59 140.5

### 80.36653 6/9/2011 15:59 139.8

### 80.43375 6/9/2011 16:59 147.7

### 80.51417 6/9/2011 17:59 150.4

### 80.59056 6/9/2011 18:59 144.7

### 80.663476/9/2011 19:59 154

### 80.75139

6/9/2011 20:59 157

### 80.85958 6/9/2011 21:59 154.6

### 80.96347 6/9/2011 22:59 149.4

### 81.07722 6/9/2011 23:59 144.3

### 81.19139 6/10/2011 0:59 139.3

### 81.30847 6/10/2011 1:59 134.4

### 81.41667 6/10/2011 2:59 130.8

### 81.52167 6/10/2011 3:59 133.2

### 81.62236 6/10/2011 4:59 129.4

### 81.73972 6/10/2011 5:59 138.8

### 81.85042 6/10/2011 6:59 136.4

### 81.95778 6/10/2011 7:59 131.6

### 82.05847 6/10/2011 8:59 133.2

### 82.16139 6/10/2011 9:59 139

### 82.27236 6/10/2011 10:59 147.2

### 82.39472 6/10/2011 11:59 144.7

### 82.51361 6/10/2011 12:59 147.4

### 82.63625 6/10/2011 13:59 155.5

### 82.77014 6/10/2011 14:59 167.6

### 83.00292 6/10/2011 15:59 121.5

### 83.17069 6/10/2011 16:59 142.3

### 83.32028 6/10/2011 17:59 142.2

### 83.44069 6/10/2011 18:59 152.4

### 83.55986 6/10/2011 19:59 149.7

### 83.68306 6/10/2011 20:59 140

### 83.78042 6/10/2011 21:59 135.3

### 83.85806 6/10/2011 22:59 132.2

### 83.92444 6/10/2011 23:59 122.4

### 83.98028 6/11/2011 0:59 114

### 84.03542 6/11/2011 1:59 116.3

### 84.11222 6/11/2011 2:59 122.7

### 84.22431 6/11/2011 3:59 118.1 

### 84.32861 6/11/2011 4:59 115.1 

### 84.42583 6/11/2011 5:59 110.6

### 84.51875 6/11/2011 6:59 122.6

### 84.62639 6/11/2011 7:59 137.4

### 84.75056 6/11/2011 8:59 126.4

### 84.86778 6/11/2011 9:59 126.5 

### 84.98 6/11/2011 10:59 94.5

### 85.03917 6/11/2011 11:59 45.9

### 85.01542 6/11/2011 12:59 101 

### 85.06361 6/11/2011 13:59 119.3

### 85.18306 6/11/2011 14:59 134.9

### 85.29514 6/11/2011 15:59 134.4

### 85.40486 6/11/2011 16:59 134.9

### 85.52792 6/11/2011 17:59 138.5 

### 85.6556/11/2011 18:59 145.8 

### 85.79

6/11/2011 19:59 149.5

### 85.92597 6/11/2011 20:59 149.2

### 86.06375 6/11/2011 21:59 147.2

### 86.20097 6/11/2011 22:59 142.7

### 86.33611 6/11/2011 23:59 133.9

### 86.46444 6/12/2011 0:59 128.9

### 86.58861 6/12/2011 1:59 116.3

### 86.69292 6/12/2011 2:59 111.3

### 86.79389 6/12/2011 3:59 114.3 

### 86.9 6/12/2011 4:59 113.4

### 87.00528 6/12/2011 5:59 107.7

### 87.10139 6/12/2011 6:59 120.5

### 87.20778 6/12/2011 7:59 130.5

### 87.28181 6/12/2011 8:59 133.2

### 87.35208 6/12/2011 9:59 137.2

### 87.43264 6/12/2011 10:59 125.9

### 87.48333 6/12/2011 11:59 129.1 

### 87.53236 6/12/2011 12:59 124.6

### 87.57361 6/12/2011 13:59 115.9

### 87.62083 6/12/2011 14:59 118.5

### 87.66569 6/12/2011 15:59 116.7

### 87.70194 6/12/2011 16:59 112.3

### 87.73611 6/12/2011 17:59 114

### 87.77417 6/12/2011 18:59 80.9

### 87.77153 6/12/2011 19:59 135.2

### 87.84208 6/12/2011 20:59 137

### 87.91278 6/12/2011 21:59 135.1 

### 87.98028 6/12/2011 22:59 141.2

### 88.05542 6/12/2011 23:59 135.6

### 88.12361 6/13/2011 0:59 129.5 

### 88.1825 6/13/2011 1:59 129.4

### 88.24014 6/13/2011 2:59 117.2

### 88.28028 6/13/2011 3:59 112.5

### 88.31778 6/13/2011 4:59 111.4

### 88.35194 6/13/2011 5:59 106.6

### 88.37278 6/13/2011 6:59 103.6

### 88.39625 6/13/2011 7:59 92.8

### 88.40556 6/13/2011 8:59 126.8

### 88.46542 6/13/2011 9:59 108.1 

### 88.50014 6/13/2011 10:59 125

### 88.56014 6/13/2011 11:59 134.5

### 88.63292 6/13/2011 12:59 134.4

### 88.69889 6/13/2011 13:59 127.1 

### 88.75333 6/13/2011 14:59 133.1 

### 88.81431 6/13/2011 15:59 132.5

### 88.86972 6/13/2011 16:59 127

### 88.918616/13/2011 17:59 124

### 88.96042

6/13/2011 18:59 133.4

### 89.02194 6/13/2011 19:59 125.5

### 89.07514 6/13/2011 20:59 119.3

### 89.11486 6/13/2011 21:59 123.2

### 89.16569 6/13/2011 22:59 118.7 

### 89.215 6/13/2011 23:59 112.1 

### 89.25403 6/14/2011 0:59 118.9

### 89.30375 6/14/2011 1:59 121.3

### 89.35944 6/14/2011 2:59 109.2

### 89.39764 6/14/2011 3:59 104.8

### 89.43542 6/14/2011 4:59 102.3

### 89.47458 6/14/2011 5:59 104.7

### 89.51861 6/14/2011 6:59 106.6 

### 89.5625 6/14/2011 7:59 107.1 

### 89.61083 6/14/2011 8:59 114.3

### 89.67153 6/14/2011 9:59 110.4

### 89.72806 6/14/2011 10:59 112.5

### 89.79389 6/14/2011 11:59 111.7

### 89.86097 6/14/2011 12:59 101.8

### 89.90514 6/14/2011 13:59 98.6

### 89.94292 6/14/2011 14:59 103

### 89.98972 6/14/2011 15:59 100.3

### 90.02958 6/14/2011 16:59 99.5

### 90.07417 6/14/2011 17:59 94

### 90.10153 6/14/2011 18:59 77.1 

### 90.10222 6/14/2011 19:59 97.9

### 90.13333 6/14/2011 20:59 106.5

### 90.17583 6/14/2011 21:59 109.2

### 90.21806 6/14/2011 22:59 111.3

### 90.25944 6/14/2011 23:59 114.5

### 90.29986 6/15/2011 0:59 115.4

### 90.34847 6/15/2011 1:59 109.8

### 90.39083 6/15/2011 2:59 110.1 

### 90.44167 6/15/2011 3:59 115.6

### 90.49958 6/15/2011 4:59 106.1 

### 90.54611 6/15/2011 5:59 103

### 90.59542 6/15/2011 6:59 98.9

### 90.62167 6/15/2011 7:59 82.2

### 90.64972 6/15/2011 8:59 77.4

### 90.64889 6/15/2011 9:59 72.4

### 90.63972 6/15/2011 10:59 83.3

### 90.65111 6/15/2011 11:59 81.5

### 90.65431 6/15/2011 12:59 83.2

### 90.69875 6/15/2011 13:59 81.1 

### 90.74028 6/15/2011 14:59 93.3

### 90.83778 6/15/2011 15:59 76.8 

### 90.86756/15/2011 16:59 95.4

### 90.85931

6/15/2011 17:59 91.8

### 90.84333 6/15/2011 18:59 99.5

### 90.82625 6/15/2011 19:59 101.3

### 90.80986 6/15/2011 20:59 94.1 

### 90.79236 6/15/2011 21:59 86

### 90.76125 6/15/2011 22:59 83.6

### 90.72722 6/15/2011 23:59 119.4

### 90.75125 6/16/2011 0:59 103.4

### 90.77069 6/16/2011 1:59 105.6

### 90.79792 6/16/2011 2:59 105.5

### 90.83208 6/16/2011 3:59 100.9

### 90.86056 6/16/2011 4:59 101.2

### 90.88264 6/16/2011 5:59 101.1 

### 90.91292 6/16/2011 6:59 103.7 

### 90.935 6/16/2011 7:59 103.2

### 90.93653 6/16/2011 8:59 102.2

### 90.92736 6/16/2011 9:59 109.4

### 90.91681 6/16/2011 10:59 155.8 

### 90.985 6/16/2011 11:59 92.7

### 90.95722 6/16/2011 12:59 86.3

### 90.92361 6/16/2011 13:59 94.5

### 90.89208 6/16/2011 14:59 94.7

### 90.85806 6/16/2011 15:59 112.6

### 90.85167 6/16/2011 16:59 100.2

### 90.82819 6/16/2011 17:59 100.7

### 90.80667 6/16/2011 18:59 100.7

### 90.79264 6/16/2011 19:59 101.2

### 90.78667 6/16/2011 20:59 130

### 90.83806 6/16/2011 21:59 70

### 90.82361 6/16/2011 22:59 71.3

### 90.82153 6/16/2011 23:59 68.6

### 90.80292 6/17/2011 0:59 69.6

### 90.79903 6/17/2011 1:59 80.3 

### 90.82 6/17/2011 2:59 89.2

### 90.84389 6/17/2011 3:59 95.3

### 90.88625 6/17/2011 4:59 106.5

### 90.94792 6/17/2011 5:59 108.9

### 91.00986 6/17/2011 6:59 152

### 91.15028 6/17/2011 7:59 195.1 

### 91.32319 6/17/2011 8:59 187.5

### 91.47792 6/17/2011 9:59 122

### 91.53653 6/17/2011 10:59 119.5

### 91.59347 6/17/2011 11:59 122.9

### 91.76417 6/17/2011 12:59 128.7

### 91.94292 6/17/2011 13:59 136.3

### 92.13222 6/17/2011 14:59 134.4

### 92.318896/17/2011 15:59 134.2

### 92.50528

6/17/2011 16:59 134.6

### 92.69222 6/17/2011 17:59 124.7

### 92.75639 6/17/2011 18:59 124

### 92.82153 6/17/2011 19:59 123.4

### 92.86903 6/17/2011 20:59 118

### 92.90806 6/17/2011 21:59 120.3

### 92.94264 6/17/2011 22:59 120.9

### 92.97528 6/17/2011 23:59 120.8

### 93.01625 6/18/2011 0:59 117.6

### 93.04222 6/18/2011 1:59 118.1 

### 93.06528 6/18/2011 2:59 114

### 93.09083 6/18/2011 3:59 117.9

### 93.11903 6/18/2011 4:59 121.6

### 93.16417 6/18/2011 5:59 115.1 

### 93.20431 6/18/2011 6:59 119.8

### 93.24861 6/18/2011 7:59 119.2

### 93.28389 6/18/2011 8:59 126.2

### 93.32583 6/18/2011 9:59 126.2

### 93.37347 6/18/2011 10:59 126

### 93.41472 6/18/2011 11:59 124.6

### 93.46458 6/18/2011 12:59 123.2

### 93.50389 6/18/2011 13:59 125.3

### 93.55333 6/18/2011 14:59 127.7

### 93.60347 6/18/2011 15:59 135.5

### 93.66764 6/18/2011 16:59 136.2

### 93.73667 6/18/2011 17:59 129.4

### 93.79139 6/18/2011 18:59 125.8

### 93.84389 6/18/2011 19:59 129.3

### 93.89819 6/18/2011 20:59 124

### 93.93944 6/18/2011 21:59 126.4 

### 93.985 6/18/2011 22:59 127

### 94.02278 6/18/2011 23:59 126.9

### 94.05722 6/19/2011 0:59 129.4

### 94.09389 6/19/2011 1:59 136.9

### 94.14681 6/19/2011 2:59 134.2

### 94.19986 6/19/2011 3:59 136.1 

### 94.26431 6/19/2011 4:59 139.6

### 94.33583 6/19/2011 5:59 137.9

### 94.39056 6/19/2011 6:59 136.9

### 94.42125 6/19/2011 7:59 143.5

### 94.40792 6/19/2011 8:59 143.1 

### 94.42222 6/19/2011 9:59 147

### 94.50819 6/19/2011 10:59 150.6

### 94.60306 6/19/2011 11:59 154.4

### 94.70167 6/19/2011 12:59 159.9

### 94.79972 6/19/2011 13:59 166.9

### 94.919036/19/2011 14:59 169.6

### 95.04514

6/19/2011 15:59 166.1 

### 95.15653 6/19/2011 16:59 164.3

### 95.26444 6/19/2011 17:59 164.3

### 95.37111 6/19/2011 18:59 162.3

### 95.47889 6/19/2011 19:59 165

### 95.59139 6/19/2011 20:59 168.3

### 95.70681 6/19/2011 21:59 167

### 95.81847 6/19/2011 22:59 173.5

### 95.93597 6/19/2011 23:59 172.4

### 96.05167 6/20/2011 0:59 169.6

### 96.16694 6/20/2011 1:59 164.9

### 96.28514 6/20/2011 2:59 169.3

### 96.41097 6/20/2011 3:59 163

### 96.53333 6/20/2011 4:59 147.9

### 96.63236 6/20/2011 5:59 157.8

### 96.74222 6/20/2011 6:59 179.8

### 96.89014 6/20/2011 7:59 171 

### 97.03639 6/20/2011 8:59 178

### 97.19236 6/20/2011 9:59 137.2

### 97.28764 6/20/2011 10:59 114.7

### 97.36153 6/20/2011 11:59 141.5

### 97.47444 6/20/2011 12:59 143.2

### 97.60056 6/20/2011 13:59 114.5

### 97.68222 6/20/2011 14:59 116.6

### 97.77403 6/20/2011 15:59 121.5

### 97.86847 6/20/2011 16:59 118.5

### 97.94944 6/20/2011 17:59 141.3

### 98.05847 6/20/2011 18:59 156.8

### 98.18014 6/20/2011 19:59 160.9

### 98.30847 6/20/2011 20:59 160.6

### 98.43556 6/20/2011 21:59 158.4

### 98.55833 6/20/2011 22:59 166.1 

### 98.70111 6/20/2011 23:59 146.2

### 98.82222 6/21/2011 0:59 126.3

### 98.91819 6/21/2011 1:59 148.9

### 99.04806 6/21/2011 2:59 157.2

### 99.18639 6/21/2011 3:59 156.3

### 99.32014 6/21/2011 4:59 156.7

### 99.45167 6/21/2011 5:59 151.6

### 99.57972 6/21/2011 6:59 156.9

### 99.70819 6/21/2011 7:59 164.2

### 99.88181 6/21/2011 8:59 183.4 

### 100.0667 6/21/2011 9:59 173.2 

### 100.2243 6/21/2011 10:59 176.6 

### 100.37 6/21/2011 11:59 157.2 

### 100.464 6/21/2011 12:59 151.1 

### 100.546/21/2011 13:59 150.6 

### 100.6189

6/21/2011 14:59 153.9 

### 100.6938 6/21/2011 15:59 152.3 

### 100.7633 6/21/2011 16:59 164.5 

### 100.8556 6/21/2011 17:59 152.5 

### 100.9219 6/21/2011 18:59 155.3 

### 100.9742 6/21/2011 19:59 156.6 

### 101.0525 6/21/2011 20:59 159.6 

### 101.1318 6/21/2011 21:59 162.5 

### 101.2197 6/21/2011 22:59 156.5 

### 101.309 6/21/2011 23:59 155.6 

### 101.3911 6/22/2011 0:59 156.6 

### 101.4846 6/22/2011 1:59 160.3 

### 101.5801 6/22/2011 2:59 158.9 

### 101.6788 6/22/2011 3:59 155.3 

### 101.7735 6/22/2011 4:59 155.2 

### 101.8803 6/22/2011 5:59 158.6 

### 101.9953 6/22/2011 6:59 159.6 

### 102.0918 6/22/2011 7:59 150.4 

### 102.1563 6/22/2011 8:59 148.4 

### 102.2051 6/22/2011 9:59 150.6 

### 102.3249 6/22/2011 10:59 143.1 

### 102.4672 6/22/2011 11:59 131.7 

### 102.5563 6/22/2011 12:59 132.8 

### 102.639 6/22/2011 13:59 119.4 

### 102.6839 6/22/2011 14:59 159.3 

### 102.8032 6/22/2011 15:59 131.5 

### 102.8568 6/22/2011 16:59 136.5 

### 102.9271 6/22/2011 17:59 129 

### 102.9938 6/22/2011 18:59 133.2 

### 103.0707 6/22/2011 19:59 137.8 

### 103.1629 6/22/2011 20:59 135.7 

### 103.2564 6/22/2011 21:59 135 

### 103.3522 6/22/2011 22:59 139.2 

### 103.4685 6/22/2011 23:59 142.9 

### 103.5914 6/23/2011 0:59 144.9 

### 103.7303 6/23/2011 1:59 149.1 

### 103.8753 6/23/2011 2:59 159.9 

### 104.0401 6/23/2011 3:59 166.8 

### 104.2121 6/23/2011 4:59 168 

### 104.4139 6/23/2011 5:59 168.8 

### 104.6168 6/23/2011 6:59 175.5 

### 104.8339 6/23/2011 7:59 182.5 

### 105.0482 6/23/2011 8:59 177.8 

### 105.2569 6/23/2011 9:59 153.4 

### 105.4226 6/23/2011 10:59 128.9 

### 105.5551 6/23/2011 11:59 161.5 

### 105.73066/23/2011 12:59 169 

### 105.9088

6/23/2011 13:59 164.4 

### 106.0678 6/23/2011 14:59 155 

### 106.206 6/23/2011 15:59 153 

### 106.3357 6/23/2011 16:59 153.3 

### 106.4631 6/23/2011 17:59 148.6 

### 106.5893 6/23/2011 18:59 149.4 

### 106.7228 6/23/2011 19:59 147.9 

### 106.8667 6/23/2011 20:59 144.8 

### 107.0072 6/23/2011 21:59 149.7 

### 107.1646 6/23/2011 22:59 155.4 

### 107.3304 6/23/2011 23:59 150.2 

### 107.4844 6/24/2011 0:59 147.7 

### 107.6329 6/24/2011 1:59 141.2 

### 107.7776 6/24/2011 2:59 139.1 

### 107.9228 6/24/2011 3:59 134.3 

### 108.0642 6/24/2011 4:59 132.3 

### 108.205 6/24/2011 5:59 137.9 

### 108.3547 6/24/2011 6:59 111 

### 108.4431 6/24/2011 7:59 170.3 

### 108.6303 6/24/2011 8:59 192.5 

### 108.865 6/24/2011 9:59 130.6 

### 109.0172 6/24/2011 10:59 106.7 

### 109.125 6/24/2011 11:59 105.3 

### 109.2317 6/24/2011 12:59 102.6 

### 109.3299 6/24/2011 13:59 110 

### 109.4333 6/24/2011 14:59 106.7 

### 109.5279 6/24/2011 15:59 106.5 

### 109.6304 6/24/2011 16:59 109.3 

### 109.7343 6/24/2011 17:59 108.9 

### 109.8414 6/24/2011 18:59 107.6 

### 109.9417 6/24/2011 19:59 103.8 

### 110.0369 6/24/2011 20:59 100.6 

### 110.1393 6/24/2011 21:59 100.9 

### 110.2463 6/24/2011 22:59 107.2 

### 110.3713 6/24/2011 23:59 104.4 

### 110.4949 6/25/2011 0:59 95.4 

### 110.606 6/25/2011 1:59 94.5 

### 110.7132 6/25/2011 2:59 96.2 

### 110.8282 6/25/2011 3:59 96.6 

### 110.9382 6/25/2011 4:59 97 

### 111.0483 6/25/2011 5:59 95.8 

### 111.0428 6/25/2011 6:59 94.5 

### 111.0354 6/25/2011 7:59 98.8 

### 111.034 6/25/2011 8:59 104.8 

### 111.041 6/25/2011 9:59 101.2 

### 111.0429 6/25/2011 10:59 104.6 

### 111.04966/25/2011 11:59 106.5 

### 111.0589

6/25/2011 12:59 108 

### 111.0703 6/25/2011 13:59 105.7 

### 111.0785 6/25/2011 14:59 109.8 

### 111.0924 6/25/2011 15:59 101 

### 111.2326 6/25/2011 16:59 108.1 

### 111.3764 6/25/2011 17:59 103.6 

### 111.4899 6/25/2011 18:59 103.8 

### 111.599 6/25/2011 19:59 103.8 

### 111.7082 6/25/2011 20:59 104.6 

### 111.814 6/25/2011 21:59 103.7 

### 111.9244 6/25/2011 22:59 105.9 

### 112.0419 6/25/2011 23:59 102 

### 112.1422 6/26/2011 0:59 104.4 

### 112.2576 6/26/2011 1:59 107.4 

### 112.3828 6/26/2011 2:59 102.4 

### 112.5 6/26/2011 3:59 104.5 

### 112.6185 6/26/2011 4:59 106.1 

### 112.7239 6/26/2011 5:59 107.1 

### 112.8381 6/26/2011 6:59 105.2 

### 112.9465 6/26/2011 7:59 103.8 

### 113.0492 6/26/2011 8:59 105.2 

### 113.1953 6/26/2011 9:59 108.3 

### 113.3278 6/26/2011 10:59 106 

### 113.4275 6/26/2011 11:59 144.1 

### 113.5526 6/26/2011 12:59 95.4 

### 113.5686 6/26/2011 13:59 81.5 

### 113.5601 6/26/2011 14:59 102.7 

### 113.5719 6/26/2011 15:59 105.2 

### 113.5774 6/26/2011 16:59 102 

### 113.6115 6/26/2011 17:59 106.7 

### 113.6444 6/26/2011 18:59 106.1 

### 113.6811 6/26/2011 19:59 111.2 

### 113.746 6/26/2011 20:59 105.6 

### 113.8432 6/26/2011 21:59 104.3 

### 113.9242 6/26/2011 22:59 104.6 

### 114.0043 6/26/2011 23:59 104.2 

### 114.0872 6/27/2011 0:59 106.4 

### 114.1697 6/27/2011 1:59 109.1 

### 114.2561 6/27/2011 2:59 108.3 

### 114.34 6/27/2011 3:59 105.8 

### 114.4164 6/27/2011 4:59 110.7 

### 114.4985 6/27/2011 5:59 144 

### 114.6292 6/27/2011 6:59 164.8 

### 114.7919 6/27/2011 7:59 119.6 

### 114.8896 6/27/2011 8:59 102.1 

### 114.9447 6/27/2011 9:59 121 

### 115.03936/27/2011 10:59 146.2 

### 115.1668

6/27/2011 11:59 160.6 

### 115.3101 6/27/2011 12:59 158.9 

### 115.4289 6/27/2011 13:59 153.4 

### 115.5088 6/27/2011 14:59 146.3 

### 115.5626 6/27/2011 15:59 157.8 

### 115.6403 6/27/2011 16:59 172.2 

### 115.7394 6/27/2011 17:59 115.3 

### 115.7611 6/27/2011 18:59 90.2 

### 115.7907 6/27/2011 19:59 100.6 

### 115.7897 6/27/2011 20:59 106.4 

### 115.7968 6/27/2011 21:59 112.1 

### 115.8118 6/27/2011 22:59 113.3 

### 115.8285 6/27/2011 23:59 115.2 

### 115.8478 6/28/2011 0:59 115.4 

### 115.8674 6/28/2011 1:59 113.6 

### 115.8844 6/28/2011 2:59 111.7 

### 115.8989 6/28/2011 3:59 110.7 

### 115.9119 6/28/2011 4:59 114 

### 115.9296 6/28/2011 5:59 110.6 

### 115.9425 6/28/2011 6:59 106.4 

### 115.9496 6/28/2011 7:59 127.9 

### 115.9865 6/28/2011 8:59 110.5 

### 115.9993 6/28/2011 9:59 106.3 

### 116.1378 6/28/2011 10:59 107.1 

### 116.2281 6/28/2011 11:59 104.5 

### 116.2714 6/28/2011 12:59 102.6 

### 116.3033 6/28/2011 13:59 104.4 

### 116.3311 6/28/2011 14:59 106 

### 116.3624 6/28/2011 15:59 107 

### 116.3835 6/28/2011 16:59 106.1 

### 116.4096 6/28/2011 17:59 108.3 

### 116.43 6/28/2011 18:59 108.9 

### 116.4444 6/28/2011 19:59 112.7 

### 116.4706 6/28/2011 20:59 108.1 

### 116.4936 6/28/2011 21:59 107.1 

### 116.5214 6/28/2011 22:59 106.8 

### 116.5499 6/28/2011 23:59 106.8 

### 116.5825 6/29/2011 0:59 106.6 

### 116.6156 6/29/2011 1:59 106.4 

### 116.6583 6/29/2011 2:59 107.8 

### 116.7114 6/29/2011 3:59 106.9 

### 116.7664 6/29/2011 4:59 103.2 

### 116.8201 6/29/2011 5:59 105.1 

### 116.8864 6/29/2011 6:59 105.1 

### 116.9553 6/29/2011 7:59 107.9 

### 117.0424 6/29/2011 8:59 112.7 

### 117.15066/29/2011 9:59 143.3 

### 117.2885

6/29/2011 10:59 118.8 

### 117.3728 6/29/2011 11:59 116.2 

### 117.4489 6/29/2011 12:59 119.8 

### 117.5207 6/29/2011 13:59 150.7 

### 117.6283 6/29/2011 14:59 203.6 

### 117.8079 6/29/2011 15:59 216.9 

### 118.0021 6/29/2011 16:59 199.9 

### 118.1718 6/29/2011 17:59 201.8 

### 118.34 6/29/2011 18:59 197.2 

### 118.5 6/29/2011 19:59 202.3 

### 118.655 6/29/2011 20:59 179.6 

### 118.7803 6/29/2011 21:59 178.9 

### 118.9167 6/29/2011 22:59 144.9 

### 119.0096 6/29/2011 23:59 144.9 

### 119.1079 6/30/2011 0:59 110.9 

### 119.1543 6/30/2011 1:59 110 

### 119.1988 6/30/2011 2:59 110.1 

### 119.2671 6/30/2011 3:59 111.5 

### 119.3281 6/30/2011 4:59 106.3 

### 119.3821 6/30/2011 5:59 160.4 

### 119.5146 6/30/2011 6:59 206.5 

### 119.6708 6/30/2011 7:59 211.1 

### 119.7813 6/30/2011 8:59 195.7 

### 119.8425 6/30/2011 9:59 182.9 

### 119.9115 6/30/2011 10:59 201.1 

### 120.0774 6/30/2011 11:59 190.3 

### 120.2218 6/30/2011 12:59 195.5 

### 120.3783 6/30/2011 13:59 195.7 

### 120.5349 6/30/2011 14:59 213.7 

### 120.7128 6/30/2011 15:59 202.3 

### 120.8729 6/30/2011 16:59 203.2 

### 121.0286 6/30/2011 17:59 175.6 

### 121.1454 6/30/2011 18:59 175.1 

### 121.2585 6/30/2011 19:59 190.4 

### 121.3978 6/30/2011 20:59 184.5 

### 121.5489 6/30/2011 21:59 174.8 

### 121.7236 6/30/2011 22:59 171.8 

### 121.8942 6/30/2011 23:59 169.9 

### 122.0621 7/1/2011 0:59 166.6 

### 122.2625 7/1/2011 1:59 165.1 

### 122.4106 7/1/2011 2:59 165.3 

### 122.5494 7/1/2011 3:59 168 

### 122.7031 7/1/2011 4:59 167.8 

### 122.8614 7/1/2011 5:59 181.8 

### 123.0453 7/1/2011 6:59 218.4 

### 123.2738 7/1/2011 7:59 230.8 

### 123.537/1/2011 8:59 112.3 

### 123.6525

7/1/2011 9:59 125.9 

### 123.8249 7/1/2011 10:59 134.8 

### 123.9836 7/1/2011 11:59 140.8 

### 124.1224 7/1/2011 12:59 162.7 

### 124.2814 7/1/2011 13:59 187.9 

### 124.4613 7/1/2011 14:59 142.1 

### 124.5842 7/1/2011 15:59 154.4 

### 124.7281 7/1/2011 16:59 158.6 

### 124.8714 7/1/2011 17:59 162.2 

### 125.0178 7/1/2011 18:59 150 

### 125.1353 7/1/2011 19:59 148.5 

### 125.2538 7/1/2011 20:59 116.2 

### 125.3339 7/1/2011 21:59 116.2 

### 125.4165 7/1/2011 22:59 116.2 

### 125.5003 7/1/2011 23:59 116.2 

### 125.5849 7/2/2011 0:59 116.2 

### 125.6679 7/2/2011 1:59 83.9 

### 125.7021 7/2/2011 2:59 98.7 

### 125.7532 7/2/2011 3:59 96.5 

### 125.7996 7/2/2011 4:59 120.9 

### 125.8819 7/2/2011 5:59 103.8 

### 125.9394 7/2/2011 6:59 102.7 

### 125.9878 7/2/2011 7:59 123.7 

### 126.0671 7/2/2011 8:59 163.9 

### 126.1938 7/2/2011 9:59 188 

### 126.3515 7/2/2011 10:59 153.1 

### 126.4578 7/2/2011 11:59 133.6 

### 126.5293 7/2/2011 12:59 135.5 

### 126.6053 7/2/2011 13:59 134.2 

### 126.6544 7/2/2011 14:59 183.2 

### 126.7717 7/2/2011 15:59 101.9 

### 126.7735 7/2/2011 16:59 157.8 

### 126.8533 7/2/2011 17:59 142.1 

### 126.9114 7/2/2011 18:59 143.5 

### 126.976 7/2/2011 19:59 143.1 

### 127.0331 7/2/2011 20:59 136.3 

### 127.0831 7/2/2011 21:59 136.1 

### 127.1424 7/2/2011 22:59 142.1 

### 127.2157 7/2/2011 23:59 135.1 

### 127.2782 7/3/2011 0:59 131.2 

### 127.3378 7/3/2011 1:59 129.1 

### 127.3851 7/3/2011 2:59 129.1 

### 127.4506 7/3/2011 3:59 130.4 

### 127.5069 7/3/2011 4:59 134 

### 127.5678 7/3/2011 5:59 132.3 

### 127.6297 7/3/2011 6:59 134.3 

### 127.69897/3/2011 7:59 144.5 

### 127.7893

7/3/2011 8:59 140.4 

### 127.8357 7/3/2011 9:59 139.2 

### 127.8156 7/3/2011 10:59 149 

### 127.7997 7/3/2011 11:59 204.1 

### 127.865 7/3/2011 12:59 116.4 

### 127.8907 7/3/2011 13:59 145.7 

### 127.97 7/3/2011 14:59 149.8 

### 128.049 7/3/2011 15:59 158.8 

### 128.1353 7/3/2011 16:59 144.8 

### 128.2065 7/3/2011 17:59 151.4 

### 128.2851 7/3/2011 18:59 159.9 

### 128.3771 7/3/2011 19:59 161.3 

### 128.4711 7/3/2011 20:59 150.5 

### 128.549 7/3/2011 21:59 143.8 

### 128.6074 7/3/2011 22:59 145.6 

### 128.6636 7/3/2011 23:59 154.8 

### 128.7372 7/4/2011 0:59 147.8 

### 128.795 7/4/2011 1:59 176.6 

### 128.8815 7/4/2011 2:59 176.6 

### 128.9999 7/4/2011 3:59 176.6 

### 129.109 7/4/2011 4:59 176.6 

### 129.2082 7/4/2011 5:59 176.6 

### 129.3074 7/4/2011 6:59 176.6 

### 129.4135 7/4/2011 7:59 176.6 

### 129.5269 7/4/2011 8:59 176.6 

### 129.6414 7/4/2011 9:59 176.6 

### 129.7529 7/4/2011 10:59 176.6 

### 129.8661 7/4/2011 11:59 176.6 

### 129.9839 7/4/2011 12:59 176.6 

### 130.0997 7/4/2011 13:59 176.6 

### 130.2122 7/4/2011 14:59 83.9 

### 130.2033 7/4/2011 15:59 73.8 

### 130.1781 7/4/2011 16:59 29.1 

### 130.0863 7/4/2011 17:59 57.6 

### 130.0283 7/4/2011 18:59 57.6 

### 129.9708 7/4/2011 19:59 57.6 

### 129.9082 7/4/2011 20:59 57.6 

### 129.8379 7/4/2011 21:59 57.6 

### 129.7599 7/4/2011 22:59 86.1 

### 129.7218 7/4/2011 23:59 87.9 

### 129.6872 7/5/2011 0:59 113.3 

### 129.7024 7/5/2011 1:59 158 

### 129.7938 7/5/2011 2:59 119.2 

### 129.8497 7/5/2011 3:59 142.1 

### 129.9321 7/5/2011 4:59 67.9 

### 129.9222 7/5/2011 5:59 98.4 

### 129.95157/5/2011 6:59 147.9 

### 130.0324

7/5/2011 7:59 110.7 

### 130.0379 7/5/2011 8:59 147.1 

### 130.1029 7/5/2011 9:59 123.7 

### 130.1257 7/5/2011 10:59 146.6 

### 130.1739 7/5/2011 11:59 140.6 

### 130.2106 7/5/2011 12:59 156.9 

### 130.2749 7/5/2011 13:59 175.2 

### 130.3543 7/5/2011 14:59 164.8 

### 130.4197 7/5/2011 15:59 164.1 

### 130.4803 7/5/2011 16:59 159.1 

### 130.5214 7/5/2011 17:59 157.7 

### 130.5772 7/5/2011 18:59 155.1 

### 130.6168 7/5/2011 19:59 148.1 

### 130.6464 7/5/2011 20:59 151.9 

### 130.6692 7/5/2011 21:59 164.2 

### 130.7028 7/5/2011 22:59 164.2 

### 130.7331 7/5/2011 23:59 149.5 

### 130.7425 7/6/2011 0:59 136.8 

### 130.7238 7/6/2011 1:59 141.4 

### 130.7025 7/6/2011 2:59 140.5 

### 130.6768 7/6/2011 3:59 158.5 

### 130.6801 7/6/2011 4:59 154.9 

### 130.6844 7/6/2011 5:59 147 

### 130.6817 7/6/2011 6:59 147 

### 130.6897 7/6/2011 7:59 183.2 

### 130.7465 7/6/2011 8:59 160.5 

### 130.7993 7/6/2011 9:59 167.4 

### 130.8261 7/6/2011 10:59 153.3 

### 130.8264 7/6/2011 11:59 143.3 

### 130.8853 7/6/2011 12:59 139 

### 130.9376 7/6/2011 13:59 157.7 

### 131.006 7/6/2011 14:59 153.1 

### 131.1042 7/6/2011 15:59 167.2 

### 131.2219 7/6/2011 16:59 152.9 

### 131.3563 7/6/2011 17:59 142.1 

### 131.4274 7/6/2011 18:59 161.8 

### 131.5203 7/6/2011 19:59 159.8 

### 131.6004 7/6/2011 20:59 154.6 

### 131.664 7/6/2011 21:59 147.8 

### 131.6989 7/6/2011 22:59 157.2 

### 131.7443 7/6/2011 23:59 164 

### 131.7897 7/7/2011 0:59 163.4 

### 131.8332 7/7/2011 1:59 169.2 

### 131.8775 7/7/2011 2:59 154 

### 131.8946 7/7/2011 3:59 164.4 

### 131.9238 7/7/2011 4:59 172.4 

### 131.95397/7/2011 5:59 143.2 

### 131.9372

7/7/2011 6:59 147 

### 131.9217 7/7/2011 7:59 143.5 

### 131.9006 7/7/2011 8:59 152.3 

### 131.9043 7/7/2011 9:59 146.8 

### 131.9113 7/7/2011 10:59 152 

### 131.9286 7/7/2011 11:59 159.2 

### 131.9601 7/7/2011 12:59 184.3 

### 132.0271 7/7/2011 13:59 177.5 

### 132.064 7/7/2011 14:59 178.2 

### 132.1332 7/7/2011 15:59 190.3 

### 132.2051 7/7/2011 16:59 202.9 

### 132.2792 7/7/2011 17:59 195.4 

### 132.3333 7/7/2011 18:59 187 

### 132.3854 7/7/2011 19:59 188.1 

### 132.4501 7/7/2011 20:59 179.4 

### 132.5106 7/7/2011 21:59 170.2 

### 132.5442 7/7/2011 22:59 192.4 

### 132.6032 7/7/2011 23:59 175.7 

### 132.656 7/8/2011 0:59 170.1 

### 132.6988 7/8/2011 1:59 163.6 

### 132.7368 7/8/2011 2:59 162.4 

### 132.7801 7/8/2011 3:59 157.4 

### 132.8165 7/8/2011 4:59 172.5 

### 132.881 7/8/2011 5:59 203.1 

### 132.9933 7/8/2011 6:59 273.5 

### 133.1953 7/8/2011 7:59 237.7 

### 133.369 7/8/2011 8:59 105.6 

### 133.3808 7/8/2011 9:59 131.4 

### 133.4031 7/8/2011 10:59 126 

### 133.4189 7/8/2011 11:59 112.4 

### 133.4113 7/8/2011 12:59 126.5 

### 133.3981 7/8/2011 13:59 135.8 

### 133.3971 7/8/2011 14:59 135.4 

### 133.3883 7/8/2011 15:59 132.3 

### 133.3757 7/8/2011 16:59 132.4 

### 133.3688 7/8/2011 17:59 125.9 

### 133.3731 7/8/2011 18:59 130 

### 133.3858 7/8/2011 19:59 126.8 

### 133.4038 7/8/2011 20:59 125.3 

### 133.4188 7/8/2011 21:59 122 

### 133.439 7/8/2011 22:59 121.6 

### 133.4578 7/8/2011 23:59 121.6 

### 133.485 7/9/2011 0:59 113.4 

### 133.5031 7/9/2011 1:59 116.7 

### 133.519 7/9/2011 2:59 116.8 

### 133.5376 7/9/2011 3:59 114.4 

### 133.55247/9/2011 4:59 111.5 

### 133.5685

7/9/2011 5:59 105.4 

### 133.5729 7/9/2011 6:59 117.9 

### 133.5821 7/9/2011 7:59 114.2 

### 133.5801 7/9/2011 8:59 111.9 

### 133.5824 7/9/2011 9:59 113.9 

### 133.5818 7/9/2011 10:59 122.8 

### 133.5893 7/9/2011 11:59 126.1 

### 133.5942 7/9/2011 12:59 130.2 

### 133.5921 7/9/2011 13:59 129.8 

### 133.5794 7/9/2011 14:59 130 

### 133.5649 7/9/2011 15:59 131.5 

### 133.5533 7/9/2011 16:59 136 

### 133.5371 7/9/2011 17:59 141.2 

### 133.5243 7/9/2011 18:59 140.4 

### 133.5183 7/9/2011 19:59 69.9 

### 133.4015 7/9/2011 20:59 63.5 

### 133.2717 7/9/2011 21:59 68.9 

### 133.1526 7/9/2011 22:59 75.4 

### 133.0499 7/9/2011 23:59 80.6 

### 132.9614 7/10/2011 0:59 79.4 

### 132.8782 7/10/2011 1:59 77.6 

### 132.7993 7/10/2011 2:59 72.9 

### 132.7189 7/10/2011 3:59 68.4 

### 132.6289 7/10/2011 4:59 64.9 

### 132.5393 7/10/2011 5:59 66.7 

### 132.4392 7/10/2011 6:59 77.4 

### 132.3572 7/10/2011 7:59 88.5 

### 132.2974 7/10/2011 8:59 134.3 

### 132.2989 7/10/2011 9:59 205.4 

### 132.3911 7/10/2011 10:59 45.5 

### 132.2499 7/10/2011 11:59 151.6 

### 132.2594 7/10/2011 12:59 98.4 

### 132.1914 7/10/2011 13:59 103 

### 132.1185 7/10/2011 14:59 103.8 

### 132.0299 7/10/2011 15:59 108.4 

### 132.0117 7/10/2011 16:59 126.8 

### 131.9901 7/10/2011 17:59 108.4 

### 131.9432 7/10/2011 18:59 113.2 

### 131.8888 7/10/2011 19:59 103.4 

### 131.8244 7/10/2011 20:59 108.1 

### 131.7801 7/10/2011 21:59 111.6 

### 131.7472 7/10/2011 22:59 116.7 

### 131.7257 7/10/2011 23:59 108.2 

### 131.706 7/11/2011 0:59 110.5 

### 131.7011 7/11/2011 1:59 107.5 

### 131.6889 7/11/2011 2:59 112.7 

### 131.6757/11/2011 3:59 93.7 

### 131.6411

7/11/2011 4:59 110.5 

### 131.6347 7/11/2011 5:59 103.3 

### 131.6246 7/11/2011 6:59 95.7 

### 131.5872 7/11/2011 7:59 186.6 

### 131.6556 7/11/2011 8:59 218 

### 131.7828 7/11/2011 9:59 68.3 

### 131.7019 7/11/2011 10:59 75.8 

### 131.676 7/11/2011 11:59 93.1 

### 131.7415 7/11/2011 12:59 109.7 

### 131.7536 7/11/2011 13:59 93 

### 131.7171 7/11/2011 14:59 101.3 

### 131.6704 7/11/2011 15:59 95.5 

### 131.6164 7/11/2011 16:59 98.5 

### 131.5658 7/11/2011 17:59 85.9 

### 131.4928 7/11/2011 18:59 87.2 

### 131.4114 7/11/2011 19:59 100.5 

### 131.3433 7/11/2011 20:59 92.1 

### 131.264 7/11/2011 21:59 86.1 

### 131.1792 7/11/2011 22:59 79.7 

### 131.0917 7/11/2011 23:59 76.1 

### 131.0114 7/12/2011 0:59 87.9 

### 130.9544 7/12/2011 1:59 85.3 

### 130.9114 7/12/2011 2:59 72.9 

### 130.8581 7/12/2011 3:59 78.8 

### 130.8088 7/12/2011 4:59 87.1 

### 130.7722 7/12/2011 5:59 83.6 

### 130.7388 7/12/2011 6:59 88.9 

### 130.6949 7/12/2011 7:59 61.7 

### 130.5993 7/12/2011 8:59 35.4 

### 130.4635 7/12/2011 9:59 35.4 

### 130.3221 7/12/2011 10:59 9 

### 130.1597 7/12/2011 11:59 28.5 

### 130.02 7/12/2011 12:59 48 

### 129.9136 7/12/2011 13:59 40.6 

### 129.809 7/12/2011 14:59 52.8 

### 129.7178 7/12/2011 15:59 52.2 

### 129.6282 7/12/2011 16:59 102.7 

### 129.6149 7/12/2011 17:59 118.9 

### 129.6217 7/12/2011 18:59 116.2 

### 129.6707 7/12/2011 19:59 99.1 

### 129.6206 7/12/2011 20:59 92.7 

### 129.559 7/12/2011 21:59 84.8 

### 129.4892 7/12/2011 22:59 75.5 

### 129.3979 7/12/2011 23:59 72.9 

### 129.3108 7/13/2011 0:59 73.4 

### 129.2329 7/13/2011 1:59 87.1 

### 129.17427/13/2011 2:59 90.5 

### 129.1371

7/13/2011 3:59 87.7 

### 129.1026 7/13/2011 4:59 67 

### 129.041 7/13/2011 5:59 72.9 

### 128.9942 7/13/2011 6:59 78.8 

### 128.9597 7/13/2011 7:59 83.5 

### 128.9468 7/13/2011 8:59 84.6 

### 128.8882 7/13/2011 9:59 84 

### 128.8547 7/13/2011 10:59 87.1 

### 128.8021 7/13/2011 11:59 93.7 

### 128.7454 7/13/2011 12:59 94.1 

### 128.6894 7/13/2011 13:59 104.1 

### 128.6575 7/13/2011 14:59 102.7 

### 128.6153 7/13/2011 15:59 102.9 

### 128.5742 7/13/2011 16:59 105.7 

### 128.5446 7/13/2011 17:59 114.5 

### 128.5314 7/13/2011 18:59 119 

### 128.5114 7/13/2011 19:59 119.1 

### 128.5025 7/13/2011 20:59 116.4 

### 128.4985 7/13/2011 21:59 115.4 

### 128.4876 7/13/2011 22:59 117.9 

### 128.4865 7/13/2011 23:59 119.1 

### 128.4963 7/14/2011 0:59 121.3 

### 128.4996 7/14/2011 1:59 133.2 

### 128.5161 7/14/2011 2:59 133.5 

### 128.5499 7/14/2011 3:59 133.6 

### 128.5899 7/14/2011 4:59 138.1 

### 128.6396 7/14/2011 5:59 126.8 

### 128.6703 7/14/2011 6:59 125.4 

### 128.6964 7/14/2011 7:59 125.6 

### 128.7221 7/14/2011 8:59 126.3 

### 128.7388 7/14/2011 9:59 137.4 

### 128.7763 7/14/2011 10:59 131 

### 128.8019 7/14/2011 11:59 109.2 

### 128.7985 7/14/2011 12:59 108.6 

### 128.8079 7/14/2011 13:59 105.9 

### 128.8181 7/14/2011 14:59 110.9 

### 128.829 7/14/2011 15:59 106.9 

### 128.8382 7/14/2011 16:59 110.9 

### 128.854 7/14/2011 17:59 106.3 

### 128.8711 7/14/2011 18:59 115.7 

### 128.9247 7/14/2011 19:59 117.4 

### 128.9518 7/14/2011 20:59 96.2 

### 128.9375 7/14/2011 21:59 70.9 

### 128.8843 7/14/2011 22:59 107.8 

### 128.8794 7/14/2011 23:59 114.8 

### 128.8799 7/15/2011 0:59 113.8 

### 128.87767/15/2011 1:59 108.2 

### 128.8754

7/15/2011 2:59 64.2 

### 128.8117 7/15/2011 3:59 48.6 

### 128.7186 7/15/2011 4:59 45 

### 128.6338 7/15/2011 5:59 54.3 

### 128.5661 7/15/2011 6:59 55.2 

### 128.5054 7/15/2011 7:59 57.6 

### 128.4713 7/15/2011 8:59 81.8 

### 128.4774 7/15/2011 9:59 219.6 

### 128.6818 7/15/2011 10:59 178.7 

### 128.8143 7/15/2011 11:59 146.1 

### 128.904 7/15/2011 12:59 150 

### 128.9968 7/15/2011 13:59 152 

### 129.0953 7/15/2011 14:59 156.9 

### 129.1836 7/15/2011 15:59 159.7 

### 129.2988 7/15/2011 16:59 155.4 

### 129.3821 7/15/2011 17:59 154 

### 129.4685 7/15/2011 18:59 152.1 

### 129.5415 7/15/2011 19:59 74.8 

### 129.5047 7/15/2011 20:59 72.1 

### 129.4742 7/15/2011 21:59 145.7 

### 129.5571 7/15/2011 22:59 166.7 

### 129.6725 7/15/2011 23:59 161.1 

### 129.7304 7/16/2011 0:59 133.7 

### 129.7725 7/16/2011 1:59 61.7 

### 129.7115 7/16/2011 2:59 61.5 

### 129.6504 7/16/2011 3:59 120 

### 129.6769 7/16/2011 4:59 167.9 

### 129.7696 7/16/2011 5:59 151.9 

### 129.8401 7/16/2011 6:59 116.2 

### 129.8575 7/16/2011 7:59 71.6 

### 129.8136 7/16/2011 8:59 79.2 

### 129.7817 7/16/2011 9:59 89.8 

### 129.7544 7/16/2011 10:59 123.9 

### 129.7101 7/16/2011 11:59 129.4 

### 129.7611 7/16/2011 12:59 128.5 

### 129.8197 7/16/2011 13:59 126.8 

### 129.8646 7/16/2011 14:59 121.6 

### 129.9019 7/16/2011 15:59 84.3 

### 129.8626 7/16/2011 16:59 63.7 

### 129.8119 7/16/2011 17:59 70.2 

### 129.7696 7/16/2011 18:59 105.5 

### 129.7763 7/16/2011 19:59 145.4 

### 129.8376 7/16/2011 20:59 138 

### 129.8488 7/16/2011 21:59 126.8 

### 129.9276 7/16/2011 22:59 129.4 

### 130.0083 7/16/2011 23:59 127.2 

### 130.08977/17/2011 0:59 127.4 

### 130.17

7/17/2011 1:59 128.5 

### 130.2369 7/17/2011 2:59 113.7 

### 130.271 7/17/2011 3:59 85.5 

### 130.2574 7/17/2011 4:59 69 

### 130.2053 7/17/2011 5:59 84.4 

### 130.1713 7/17/2011 6:59 91.4 

### 130.0871 7/17/2011 7:59 113.7 

### 129.974 7/17/2011 8:59 116.7 

### 129.8757 7/17/2011 9:59 154.8 

### 129.9213 7/17/2011 10:59 209.2 

### 130.0458 7/17/2011 11:59 193.8 

### 130.1443 7/17/2011 12:59 49 

### 130.0336 7/17/2011 13:59 136.9 

### 130.0344 7/17/2011 14:59 138.8 

### 130.0406 7/17/2011 15:59 135.9 

### 130.0429 7/17/2011 16:59 175.7 

### 130.1 7/17/2011 17:59 167 

### 130.1588 7/17/2011 18:59 95.4 

### 130.119 7/17/2011 19:59 107.9 

### 130.0975 7/17/2011 20:59 114.9 

### 130.0932 7/17/2011 21:59 119.7 

### 130.0924 7/17/2011 22:59 126.1 

### 130.0996 7/17/2011 23:59 126 

### 130.1068 7/18/2011 0:59 115.9 

### 130.1044 7/18/2011 1:59 111.2 

### 130.0949 7/18/2011 2:59 109.2 

### 130.0882 7/18/2011 3:59 106.7 

### 130.0726 7/18/2011 4:59 110.2 

### 130.0568 7/18/2011 5:59 108.7 

### 130.0479 7/18/2011 6:59 112 

### 130.0371 7/18/2011 7:59 106.4 

### 130.0193 7/18/2011 8:59 119.2 

### 130.0096 7/18/2011 9:59 168.5 

### 130.0683 7/18/2011 10:59 105.4 

### 130.0397 7/18/2011 11:59 91 

### 129.9931 7/18/2011 12:59 102 

### 129.9636 7/18/2011 13:59 106 

### 129.9368 7/18/2011 14:59 107.6 

### 129.9089 7/18/2011 15:59 111.1 

### 129.875 7/18/2011 16:59 113.7 

### 129.8438 7/18/2011 17:59 118.2 

### 129.8282 7/18/2011 18:59 114.2 

### 129.8121 7/18/2011 19:59 112.1 

### 129.7882 7/18/2011 20:59 112.1 

### 129.7717 7/18/2011 21:59 111.4 

### 129.7508 7/18/2011 22:59 112.7 

### 129.7317/18/2011 23:59 108.8 

### 129.7058

7/19/2011 0:59 98.8 

### 129.6633 7/19/2011 1:59 93 

### 129.6024 7/19/2011 2:59 74.7 

### 129.5197 7/19/2011 3:59 29 

### 129.371 7/19/2011 4:59 64.2 

### 129.2663 7/19/2011 5:59 77 

### 129.1817 7/19/2011 6:59 83.6 

### 129.1076 7/19/2011 7:59 86.3 

### 129.0282 7/19/2011 8:59 121.7 

### 128.9985 7/19/2011 9:59 123.7 

### 128.9661 7/19/2011 10:59 53.1 

### 128.8307 7/19/2011 11:59 5.3 

### 128.6236 7/19/2011 12:59 42.5 

### 128.4606 7/19/2011 13:59 79 

### 128.3385 7/19/2011 14:59 143.9 

### 128.3028 7/19/2011 15:59 154.9 

### 128.2872 7/19/2011 16:59 155.7 

### 128.2753 7/19/2011 17:59 147.7 

### 128.2522 7/19/2011 18:59 145.1 

### 128.2283 7/19/2011 19:59 144.4 

### 128.1997 7/19/2011 20:59 139.3 

### 128.1594 7/19/2011 21:59 70.5 

### 128.0254 7/19/2011 22:59 75 

### 127.8886 7/19/2011 23:59 84.4 

### 127.7664 7/20/2011 0:59 85.5 

### 127.6496 7/20/2011 1:59 94.6 

### 127.5519 7/20/2011 2:59 92.4 

### 127.4451 7/20/2011 3:59 90.1 

### 127.3439 7/20/2011 4:59 90.8 

### 127.2646 7/20/2011 5:59 90.6 

### 127.1713 7/20/2011 6:59 95.9 

### 127.0547 7/20/2011 7:59 133.7 

### 127.0029 7/20/2011 8:59 148.2 

### 126.9615 7/20/2011 9:59 139.5 

### 126.9647 7/20/2011 10:59 131.1 

### 126.9875 7/20/2011 11:59 118.1 

### 126.955 7/20/2011 12:59 117 

### 126.9186 7/20/2011 13:59 114.1 

### 126.9181 7/20/2011 14:59 117.5 

### 126.9193 7/20/2011 15:59 119.5 

### 126.9165 7/20/2011 16:59 121.7 

### 126.921 7/20/2011 17:59 122.3 

### 126.8946 7/20/2011 18:59 122 

### 126.8463 7/20/2011 19:59 119.9 

### 126.7893 7/20/2011 20:59 84.3 

### 126.6833 7/20/2011 21:59 78.9 

### 126.57297/20/2011 22:59 78.2 

### 126.4508

7/20/2011 23:59 87.8 

### 126.3697 7/21/2011 0:59 103.7 

### 126.3383 7/21/2011 1:59 99.4 

### 126.2696 7/21/2011 2:59 96.6 

### 126.1854 7/21/2011 3:59 96 

### 126.1017 7/21/2011 4:59 102.5 

### 126.0264 7/21/2011 5:59 91.8 

### 125.9433 7/21/2011 6:59 96.4 

### 125.8593 7/21/2011 7:59 83.3 

### 125.7469 7/21/2011 8:59 81.8 

### 125.6058 7/21/2011 9:59 62.6 

### 125.4522 7/21/2011 10:59 36.6 

### 125.2578 7/21/2011 11:59 50.7 

### 125.1099 7/21/2011 12:59 64.8 

### 124.99 7/21/2011 13:59 134.1 

### 124.9671 7/21/2011 14:59 203.4 

### 125.0358 7/21/2011 15:59 280.9 

### 125.2144 7/21/2011 16:59 217.1 

### 125.2875 7/21/2011 17:59 92.4 

### 125.204 7/21/2011 18:59 115.7 

### 125.149 7/21/2011 19:59 132.5 

### 125.1156 7/21/2011 20:59 140.7 

### 125.0893 7/21/2011 21:59 139 

### 125.0567 7/21/2011 22:59 138.6 

### 125.0318 7/21/2011 23:59 78 

### 124.924 7/22/2011 0:59 80.7 

### 124.8186 7/22/2011 1:59 81.3 

### 124.7089 7/22/2011 2:59 107.1 

### 124.6369 7/22/2011 3:59 152.4 

### 124.6329 7/22/2011 4:59 142.8 

### 124.6157 7/22/2011 5:59 130.3 

### 124.5764 7/22/2011 6:59 122.4 

### 124.5247 7/22/2011 7:59 122.4 

### 124.4858 7/22/2011 8:59 122.4 

### 124.4497 7/22/2011 9:59 122.4 

### 124.4106 7/22/2011 10:59 122.4 

### 124.3818 7/22/2011 11:59 122.4 

### 124.3689 7/22/2011 12:59 122.4 

### 124.3544 7/22/2011 13:59 122.4 

### 124.3586 7/22/2011 14:59 114.5 

### 124.2964 7/22/2011 15:59 133.6 

### 124.2993 7/22/2011 16:59 148.1 

### 124.3154 7/22/2011 17:59 148.6 

### 124.3426 7/22/2011 18:59 143.4 

### 124.3568 7/22/2011 19:59 145.8 

### 124.3679 7/22/2011 20:59 142.6 

### 124.37757/22/2011 21:59 134.2 

### 124.3764

7/22/2011 22:59 137.7 

### 124.3743 7/22/2011 23:59 130.5 

### 124.3571 7/23/2011 0:59 130 

### 124.3364 7/23/2011 1:59 128.1 

### 124.3072 7/23/2011 2:59 127 

### 124.2615 7/23/2011 3:59 122.6 

### 124.2001 7/23/2011 4:59 121.4 

### 124.1354 7/23/2011 5:59 118.6 

### 124.0657 7/23/2011 6:59 121 

### 123.99 7/23/2011 7:59 121.4 

### 123.9051 7/23/2011 8:59 124.7 

### 123.8314 7/23/2011 9:59 123.1 

### 123.7893 7/23/2011 10:59 125.7 

### 123.7849 7/23/2011 11:59 141.3 

### 123.7568 7/23/2011 12:59 139.1 

### 123.7153 7/23/2011 13:59 141.9 

### 123.684 7/23/2011 14:59 141.7 

### 123.6656 7/23/2011 15:59 138.9 

### 123.646 7/23/2011 16:59 139.3 

### 123.6265 7/23/2011 17:59 141 

### 123.616 7/23/2011 18:59 138 

### 123.6001 7/23/2011 19:59 144.1 

### 123.5949 7/23/2011 20:59 135.9 

### 123.5825 7/23/2011 21:59 139.1 

### 123.5678 7/23/2011 22:59 143.9 

### 123.5518 7/23/2011 23:59 144.6 

### 123.544 7/24/2011 0:59 140.5 

### 123.534 7/24/2011 1:59 144.3 

### 123.5383 7/24/2011 2:59 146 

### 123.5479 7/24/2011 3:59 145.5 

### 123.5635 7/24/2011 4:59 147.9 

### 123.5851 7/24/2011 5:59 141.3 

### 123.5899 7/24/2011 6:59 145.8 

### 123.6382 7/24/2011 7:59 145.2 

### 123.6033 7/24/2011 8:59 150.4 

### 123.5449 7/24/2011 9:59 163.7 

### 123.5908 7/24/2011 10:59 145.8 

### 123.6451 7/24/2011 11:59 136.5 

### 123.6885 7/24/2011 12:59 143.3 

### 123.745 7/24/2011 13:59 159.3 

### 123.8135 7/24/2011 14:59 154.8 

### 123.8803 7/24/2011 15:59 155.4 

### 123.9482 7/24/2011 16:59 143.5 

### 123.9957 7/24/2011 17:59 146.9 

### 124.0485 7/24/2011 18:59 150.4 

### 124.1079 7/24/2011 19:59 156.1 

### 124.18067/24/2011 20:59 157.7 

### 124.2599

7/24/2011 21:59 157.9 

### 124.339 7/24/2011 22:59 155.1 

### 124.4056 7/24/2011 23:59 155.9 

### 124.4771 7/25/2011 0:59 159.6 

### 124.5663 7/25/2011 1:59 155.7 

### 124.6513 7/25/2011 2:59 158.4 

### 124.7376 7/25/2011 3:59 158.4 

### 124.8235 7/25/2011 4:59 161.5 

### 124.9131 7/25/2011 5:59 155.9 

### 124.9965 7/25/2011 6:59 180.8 

### 125.1164 7/25/2011 7:59 316.1 

### 125.4182 7/25/2011 8:59 351.1 

### 125.7603 7/25/2011 9:59 227.4 

### 125.9356 7/25/2011 10:59 156.2 

### 126.0072 7/25/2011 11:59 175.1 

### 126.1025 7/25/2011 12:59 183.1 

### 126.2068 7/25/2011 13:59 185.1 

### 126.3171 7/25/2011 14:59 183.4 

### 126.4193 7/25/2011 15:59 184.1 

### 126.5347 7/25/2011 16:59 187.9 

### 126.6456 7/25/2011 17:59 191 

### 126.7669 7/25/2011 18:59 189.7 

### 126.8863 7/25/2011 19:59 188.5 

### 127.0039 7/25/2011 20:59 189.7 

### 127.1221 7/25/2011 21:59 187.2 

### 127.2381 7/25/2011 22:59 207.4 

### 127.379 7/25/2011 23:59 161.4 

### 127.4615 7/26/2011 0:59 177.6 

### 127.5632 7/26/2011 1:59 190.1 

### 127.6781 7/26/2011 2:59 183.7 

### 127.791 7/26/2011 3:59 184.2 

### 127.9017 7/26/2011 4:59 205.5 

### 128.0397 7/26/2011 5:59 199.1 

### 128.1675 7/26/2011 6:59 198.8 

### 128.2975 7/26/2011 7:59 201.7 

### 128.4335 7/26/2011 8:59 198.3 

### 128.5628 7/26/2011 9:59 204 

### 128.6957 7/26/2011 10:59 195.4 

### 128.8199 7/26/2011 11:59 182.1 

### 128.8726 7/26/2011 12:59 183.8 

### 128.9954 7/26/2011 13:59 189.4 

### 129.1453 7/26/2011 14:59 186.1 

### 129.2611 7/26/2011 15:59 189.6 

### 129.3783 7/26/2011 16:59 191.4 

### 129.5025 7/26/2011 17:59 189.7 

### 129.6178 7/26/2011 18:59 184.6 

### 129.72687/26/2011 19:59 180.6 

### 129.8232

7/26/2011 20:59 183.1 

### 129.9308 7/26/2011 21:59 176.6 

### 130.0313 7/26/2011 22:59 180.9 

### 130.1372 7/26/2011 23:59 168.8 

### 130.2269 7/27/2011 0:59 170 

### 130.3153 7/27/2011 1:59 160.6 

### 130.3868 7/27/2011 2:59 155.6 

### 130.4525 7/27/2011 3:59 158.2 

### 130.5253 7/27/2011 4:59 157.4 

### 130.5901 7/27/2011 5:59 166.3 

### 130.6211 7/27/2011 6:59 162.7 

### 130.6182 7/27/2011 7:59 152.1 

### 130.6633 7/27/2011 8:59 147.4 

### 130.7263 7/27/2011 9:59 140.8 

### 130.7538 7/27/2011 10:59 147.5 

### 130.7556 7/27/2011 11:59 171.7 

### 130.771 7/27/2011 12:59 162.7 

### 130.7763 7/27/2011 13:59 163 

### 130.7896 7/27/2011 14:59 168 

### 130.8197 7/27/2011 15:59 179.7 

### 130.8501 7/27/2011 16:59 157.4 

### 130.8296 7/27/2011 17:59 164.4 

### 130.8978 7/27/2011 18:59 183.3 

### 131.0271 7/27/2011 19:59 182.3 

### 131.1406 7/27/2011 20:59 174 

### 131.2344 7/27/2011 21:59 170.2 

### 131.3151 7/27/2011 22:59 164.4 

### 131.3861 7/27/2011 23:59 167.3 

### 131.4585 7/28/2011 0:59 187.8 

### 131.559 7/28/2011 1:59 180.7 

### 131.6522 7/28/2011 2:59 173 

### 131.7374 7/28/2011 3:59 164.6 

### 131.8122 7/28/2011 4:59 167.9 

### 131.8871 7/28/2011 5:59 168.9 

### 131.9681 7/28/2011 6:59 172.3 

### 132.0596 7/28/2011 7:59 167.5 

### 132.1146 7/28/2011 8:59 143 

### 132.1597 7/28/2011 9:59 117.1 

### 132.1747 7/28/2011 10:59 117.1 

### 132.1886 7/28/2011 11:59 117.1 

### 132.2061 7/28/2011 12:59 91.1 

### 132.1901 7/28/2011 13:59 126.1 

### 132.2203 7/28/2011 14:59 176.9 

### 132.3188 7/28/2011 15:59 186.3 

### 132.4289 7/28/2011 16:59 174 

### 132.5232 7/28/2011 17:59 171.4 

### 132.61087/28/2011 18:59 173.3 

### 132.7003

7/28/2011 19:59 173.7 

### 132.785 7/28/2011 20:59 149.8 

### 132.8429 7/28/2011 21:59 155.8 

### 132.9106 7/28/2011 22:59 155.9 

### 132.9788 7/28/2011 23:59 114.2 

### 132.989 7/29/2011 0:59 168.7 

### 133.0753 7/29/2011 1:59 140 

### 133.1219 7/29/2011 2:59 165.6 

### 133.2022 7/29/2011 3:59 150.4 

### 133.2626 7/29/2011 4:59 155 

### 133.3346 7/29/2011 5:59 154.5 

### 133.4032 7/29/2011 6:59 162.1 

### 133.4824 7/29/2011 7:59 208.5 

### 133.6221 7/29/2011 8:59 314.8 

### 133.9028 7/29/2011 9:59 257.6 

### 134.0615 7/29/2011 10:59 144.5 

### 134.0972 7/29/2011 11:59 176.1 

### 134.1804 7/29/2011 12:59 187.1 

### 134.2739 7/29/2011 13:59 189.2 

### 134.3274 7/29/2011 14:59 189.6 

### 134.3079 7/29/2011 15:59 197.1 

### 134.2804 7/29/2011 16:59 198.2 

### 134.2781 7/29/2011 17:59 191.5 

### 134.2638 7/29/2011 18:59 194.1 

### 134.2594 7/29/2011 19:59 189.3 

### 134.2414 7/29/2011 20:59 194.8 

### 134.2625 7/29/2011 21:59 194 

### 134.2835 7/29/2011 22:59 193.4 

### 134.3508 7/29/2011 23:59 189.2 

### 134.4124 7/30/2011 0:59 186.3 

### 134.5171 7/30/2011 1:59 180.9 

### 134.6156 7/30/2011 2:59 203 

### 134.7446 7/30/2011 3:59 199.6 

### 134.8669 7/30/2011 4:59 194.3 

### 134.9892 7/30/2011 5:59 191 

### 135.0317 7/30/2011 6:59 200.8 

### 135.0238 7/30/2011 7:59 195.3 

### 135.0018 7/30/2011 8:59 199.8 

### 135.0075 7/30/2011 9:59 204.1 

### 135.0369 7/30/2011 10:59 195.3 

### 135.0289 7/30/2011 11:59 182.8 

### 135.0185 7/30/2011 12:59 187.1 

### 135.0068 7/30/2011 13:59 184.7 

### 134.9915 7/30/2011 14:59 185.1 

### 134.9518 7/30/2011 15:59 184 

### 134.9264 7/30/2011 16:59 186.3 

### 134.90297/30/2011 17:59 187.1 

### 134.9189

7/30/2011 18:59 189 

### 134.9382 7/30/2011 19:59 185.6 

### 134.9315 7/30/2011 20:59 156 

### 134.8919 7/30/2011 21:59 180.7 

### 134.9001 7/30/2011 22:59 183.9 

### 134.9169 7/30/2011 23:59 177.2 

### 134.9271 7/31/2011 0:59 166.6 

### 134.9271 7/31/2011 1:59 168.2 

### 134.9314 7/31/2011 2:59 177.8 

### 134.9488 7/31/2011 3:59 166.3 

### 134.9464 7/31/2011 4:59 171.2 

### 134.9511 7/31/2011 5:59 162.3 

### 134.924 7/31/2011 6:59 155.1 

### 134.8361 7/31/2011 7:59 170.1 

### 134.7518 7/31/2011 8:59 161.5 

### 134.8201 7/31/2011 9:59 170.7 

### 134.8824 7/31/2011 10:59 175.8 

### 134.9393 7/31/2011 11:59 175.1 

### 134.9869 7/31/2011 12:59 189.3 

### 135.0239 7/31/2011 13:59 180.8 

### 135.014 7/31/2011 14:59 188.9 

### 135.079 7/31/2011 15:59 196.7 

### 135.1378 7/31/2011 16:59 185.2 

### 135.1747 7/31/2011 17:59 186.7 

### 135.2088 7/31/2011 18:59 196 

### 135.2726 7/31/2011 19:59 193 

### 135.3344 7/31/2011 20:59 195.9 

### 135.4451 7/31/2011 21:59 200.1 

### 135.5617 7/31/2011 22:59 197.8 

### 135.675 7/31/2011 23:59 196 

### 135.7858 8/1/2011 0:59 196.2 

### 135.8969 8/1/2011 1:59 194.6 

### 136.0507 8/1/2011 2:59 192.3 

### 136.1807 8/1/2011 3:59 202.4 

### 136.3278 8/1/2011 4:59 200.7 

### 136.4386 8/1/2011 5:59 195.2 

### 136.5656 8/1/2011 6:59 197.6 

### 136.6974 8/1/2011 7:59 282.5 

### 136.9179 8/1/2011 8:59 237.2 

### 137.0197 8/1/2011 9:59 143.1 

### 136.9574 8/1/2011 10:59 175.9 

### 136.989 8/1/2011 11:59 168.6 

### 137.0376 8/1/2011 12:59 179.7 

### 137.099 8/1/2011 13:59 185 

### 137.1696 8/1/2011 14:59 188.4 

### 137.1768 8/1/2011 15:59 185.8 

### 137.29338/1/2011 16:59 191.6 

### 137.3403

8/1/2011 17:59 185.2 

### 137.4001 8/1/2011 18:59 184.1 

### 137.4565 8/1/2011 19:59 177.4 

### 137.5042 8/1/2011 20:59 191.3 

### 137.5806 8/1/2011 21:59 162.9 

### 137.6178 8/1/2011 22:59 167.2 

### 137.6526 8/1/2011 23:59 176.9 

### 137.7107 8/2/2011 0:59 174.9 

### 137.7714 8/2/2011 1:59 179.9 

### 137.8419 8/2/2011 2:59 183.2 

### 137.9171 8/2/2011 3:59 180 

### 137.986 8/2/2011 4:59 133.2 

### 137.9849 8/2/2011 5:59 197.8 

### 138.0758 8/2/2011 6:59 197.8 

### 138.164 8/2/2011 7:59 197.8 

### 138.2381 8/2/2011 8:59 197.8 

### 138.3178 8/2/2011 9:59 197.8 

### 138.3992 8/2/2011 10:59 197.8 

### 138.4669 8/2/2011 11:59 197.8 

### 138.4582 8/2/2011 12:59 197.8 

### 138.5713 8/2/2011 13:59 197.8 

### 138.6436 8/2/2011 14:59 197.8 

### 138.7103 8/2/2011 15:59 197.8 

### 138.7644 8/2/2011 16:59 197.8 

### 138.8381 8/2/2011 17:59 197.8 

### 138.9025 8/2/2011 18:59 11.9 

### 138.6969 8/2/2011 19:59 58 

### 138.5535 8/2/2011 20:59 58 

### 138.425 8/2/2011 21:59 104 

### 138.3697 8/2/2011 22:59 122.1 

### 138.3371 8/2/2011 23:59 168.2 

### 138.3557 8/3/2011 0:59 224.5 

### 138.4622 8/3/2011 1:59 204.2 

### 138.5006 8/3/2011 2:59 198 

### 138.5303 8/3/2011 3:59 188.8 

### 138.5472 8/3/2011 4:59 193.2 

### 138.5703 8/3/2011 5:59 183.8 

### 138.5803 8/3/2011 6:59 186.7 

### 138.5943 8/3/2011 7:59 134.4 

### 138.5357 8/3/2011 8:59 135 

### 138.4779 8/3/2011 9:59 137.5 

### 138.4236 8/3/2011 10:59 132.9 

### 138.3629 8/3/2011 11:59 128 

### 138.2954 8/3/2011 12:59 153.8 

### 138.2638 8/3/2011 13:59 148.5 

### 138.2247 8/3/2011 14:59 160.6 

### 138.33138/3/2011 15:59 164.9 

### 138.4578

8/3/2011 16:59 163.4 

### 138.6443 8/3/2011 17:59 162.6 

### 138.7901 8/3/2011 18:59 165.2 

### 138.9396 8/3/2011 19:59 168.5 

### 139.0936 8/3/2011 20:59 170.3 

### 139.2501 8/3/2011 21:59 161.1 

### 139.3939 8/3/2011 22:59 169.1 

### 139.5092 8/3/2011 23:59 167.8 

### 139.6201 8/4/2011 0:59 166.8 

### 139.6944 8/4/2011 1:59 158.1 

### 139.6946 8/4/2011 2:59 165.5 

### 139.7589 8/4/2011 3:59 167.9 

### 139.7947 8/4/2011 4:59 168.9 

### 139.935 8/4/2011 5:59 163.9 

### 140.026 8/4/2011 6:59 173.4 

### 140.0614 8/4/2011 7:59 170 

### 140.1438 8/4/2011 8:59 170.9 

### 140.1768 8/4/2011 9:59 153.6 

### 140.2183 8/4/2011 10:59 147.3 

### 140.2193 8/4/2011 11:59 162.7 

### 140.25 8/4/2011 12:59 143.1 

### 140.2308 8/4/2011 13:59 71.4 

### 140.0867 8/4/2011 14:59 74 

### 139.9606 8/4/2011 15:59 67.2 

### 139.826 8/4/2011 16:59 69 

### 139.7008 8/4/2011 17:59 75.6 

### 139.5868 8/4/2011 18:59 81 

### 139.4839 8/4/2011 19:59 83.8 

### 139.3946 8/4/2011 20:59 85.2 

### 139.3019 8/4/2011 21:59 105.5 

### 139.2204 8/4/2011 22:59 101 

### 139.1326 8/4/2011 23:59 96 

### 139.0583 8/5/2011 0:59 98.8 

### 139.0056 8/5/2011 1:59 103.3 

### 138.9526 8/5/2011 2:59 101.4 

### 138.8983 8/5/2011 3:59 172.1 

### 138.9172 8/5/2011 4:59 154.6 

### 138.9168 8/5/2011 5:59 165.7 

### 138.9428 8/5/2011 6:59 233.2 

### 139.0625 8/5/2011 7:59 287.6 

### 139.2075 8/5/2011 8:59 231.6 

### 139.3063 8/5/2011 9:59 142 

### 139.271 8/5/2011 10:59 142.2 

### 139.2556 8/5/2011 11:59 132.7 

### 139.2408 8/5/2011 12:59 142.9 

### 139.2463 8/5/2011 13:59 143.6 

### 139.22678/5/2011 14:59 143.8 

### 139.2138

8/5/2011 15:59 144.7 

### 139.1825 8/5/2011 16:59 144.1 

### 139.1703 8/5/2011 17:59 131.8 

### 139.156 8/5/2011 18:59 118.2 

### 139.0954 8/5/2011 19:59 117.8 

### 139.0371 8/5/2011 20:59 140.4 

### 139.0174 8/5/2011 21:59 143.5 

### 139.0114 8/5/2011 22:59 149.6 

### 139.0008 8/5/2011 23:59 145.5 

### 138.9751 8/6/2011 0:59 153.5 

### 138.9614 8/6/2011 1:59 156.2 

### 138.9433 8/6/2011 2:59 160.1 

### 138.9518 8/6/2011 3:59 169.9 

### 138.9594 8/6/2011 4:59 72.3 

### 138.8204 8/6/2011 5:59 132.6 

### 138.8057 8/6/2011 6:59 156.6 

### 138.819 8/6/2011 7:59 166.4 

### 138.8508 8/6/2011 8:59 166.9 

### 138.8711 8/6/2011 9:59 163.5 

### 138.8943 8/6/2011 10:59 166.1 

### 138.9139 8/6/2011 11:59 174 

### 138.9344 8/6/2011 12:59 175.3 

### 138.9219 8/6/2011 13:59 176.5 

### 138.9206 8/6/2011 14:59 177.7 

### 138.9199 8/6/2011 15:59 105.1 

### 138.8015 8/6/2011 16:59 199.1 

### 138.7963 8/6/2011 17:59 199.1 

### 138.8014 8/6/2011 18:59 199.1 

### 138.8182 8/6/2011 19:59 199.1 

### 138.8335 8/6/2011 20:59 199.1 

### 138.8608 8/6/2011 21:59 199.1 

### 138.901 8/6/2011 22:59 199.1 

### 138.9103 8/6/2011 23:59 199.1 

### 138.9428 8/7/2011 0:59 199.1 

### 138.9831 8/7/2011 1:59 199.1 

### 139.0324 8/7/2011 2:59 199.1 

### 139.0833 8/7/2011 3:59 199.1 

### 139.1413 8/7/2011 4:59 199.1 

### 139.1782 8/7/2011 5:59 199.1 

### 139.1726 8/7/2011 6:59 199.1 

### 139.0693 8/7/2011 7:59 199.1 

### 139.0157 8/7/2011 8:59 199.1 

### 139.1456 8/7/2011 9:59 199.1 

### 139.2396 8/7/2011 10:59 199.1 

### 139.3411 8/7/2011 11:59 199.1 

### 139.4615 8/7/2011 12:59 199.1 

### 139.56248/7/2011 13:59 199.1 

### 139.6503

8/7/2011 14:59 199.1 

### 139.7388 8/7/2011 15:59 75.4 

### 139.6597 8/7/2011 16:59 123.8 

### 139.6478 8/7/2011 17:59 170.2 

### 139.7093 8/7/2011 18:59 164.8 

### 139.7576 8/7/2011 19:59 156.5 

### 139.7989 8/7/2011 20:59 154.9 

### 139.84 8/7/2011 21:59 154.4 

### 139.885 8/7/2011 22:59 152.7 

### 139.9282 8/7/2011 23:59 147.3 

### 139.9639 8/8/2011 0:59 154.8 

### 140.0214 8/8/2011 1:59 159 

### 140.0801 8/8/2011 2:59 151.7 

### 140.1286 8/8/2011 3:59 157.7 

### 140.1888 8/8/2011 4:59 151.9 

### 140.2449 8/8/2011 5:59 159.7 

### 140.3203 8/8/2011 6:59 239.4 

### 140.489 8/8/2011 7:59 203 

### 140.6124 8/8/2011 8:59 122.1 

### 140.6265 8/8/2011 9:59 139.6 

### 140.6622 8/8/2011 10:59 153.2 

### 140.7044 8/8/2011 11:59 170.4 

### 140.766 8/8/2011 12:59 180.9 

### 140.8364 8/8/2011 13:59 188 

### 140.9172 8/8/2011 14:59 195.7 

### 141.0085 8/8/2011 15:59 186.5 

### 141.0849 8/8/2011 16:59 190.1 

### 141.16 8/8/2011 17:59 180.3 

### 141.2143 8/8/2011 18:59 182.6 

### 141.2729 8/8/2011 19:59 185.3 

### 141.4332 8/8/2011 20:59 184.5 

### 141.6013 8/8/2011 21:59 190.3 

### 141.7699 8/8/2011 22:59 178.2 

### 141.9126 8/8/2011 23:59 169.1 

### 142.0356 8/9/2011 0:59 177.4 

### 142.1717 8/9/2011 1:59 180.8 

### 142.315 8/9/2011 2:59 178.6 

### 142.4618 8/9/2011 3:59 131.6 

### 142.5496 8/9/2011 4:59 118.7 

### 142.6243 8/9/2011 5:59 167.2 

### 142.7639 8/9/2011 6:59 164.7 

### 142.8851 8/9/2011 7:59 169.8 

### 142.9981 8/9/2011 8:59 171.3 

### 143.0494 8/9/2011 9:59 164 

### 142.9919 8/9/2011 10:59 155.6 

### 143.1449 8/9/2011 11:59 129.9 

### 143.11478/9/2011 12:59 4.3 

### 142.984

8/9/2011 13:59 41.2 

### 142.8982 8/9/2011 14:59 96.3 

### 142.8878 8/9/2011 15:59 151.4 

### 142.9475 8/9/2011 16:59 147.9 

### 142.9768 8/9/2011 17:59 139.1 

### 143.0194 8/9/2011 18:59 140.2 

### 143.0569 8/9/2011 19:59 140.8 

### 143.1089 8/9/2011 20:59 140.7 

### 143.1542 8/9/2011 21:59 144.8 

### 143.2003 8/9/2011 22:59 149.4 

### 143.2457 8/9/2011 23:59 154.6 

### 143.3101 8/10/2011 0:59 149.3 

### 143.364 8/10/2011 1:59 151.7 

### 143.4254 8/10/2011 2:59 156.2 

### 143.4858 8/10/2011 3:59 152.8 

### 143.5679 8/10/2011 4:59 157.7 

### 143.6335 8/10/2011 5:59 157.7 

### 143.709 8/10/2011 6:59 152.1 

### 143.7874 8/10/2011 7:59 120 

### 143.6949 8/10/2011 8:59 119.3 

### 143.5578 8/10/2011 9:59 116.9 

### 143.6253 8/10/2011 10:59 125.8 

### 143.6947 8/10/2011 11:59 135.7 

### 143.7539 8/10/2011 12:59 138.6 

### 143.794 8/10/2011 13:59 174.1 

### 143.9067 8/10/2011 14:59 162.3 

### 143.9914 8/10/2011 15:59 172.4 

### 144.0982 8/10/2011 16:59 175.3 

### 144.2049 8/10/2011 17:59 172.7 

### 144.3254 8/10/2011 18:59 172.9 

### 144.4444 8/10/2011 19:59 172.9 

### 144.545 8/10/2011 20:59 173.5 

### 144.6581 8/10/2011 21:59 171.8 

### 144.7771 8/10/2011 22:59 164.6 

### 144.895 8/10/2011 23:59 164 

### 145.0171 8/11/2011 0:59 169 

### 145.1297 8/11/2011 1:59 174.4 

### 145.2535 8/11/2011 2:59 159.7 

### 145.374 8/11/2011 3:59 170.1 

### 145.5008 8/11/2011 4:59 158.3 

### 145.5997 8/11/2011 5:59 174 

### 145.7253 8/11/2011 6:59 160.5 

### 145.8247 8/11/2011 7:59 171.5 

### 145.9772 8/11/2011 8:59 175.3 

### 146.1715 8/11/2011 9:59 173.2 

### 146.3629 8/11/2011 10:59 166.2 

### 146.58138/11/2011 11:59 153.3 

### 146.7546

8/11/2011 12:59 153.8 

### 146.9015 8/11/2011 13:59 165.7 

### 147.0753 8/11/2011 14:59 166.5 

### 147.2332 8/11/2011 15:59 170.1 

### 147.3969 8/11/2011 16:59 166.8 

### 147.486 8/11/2011 17:59 160.7 

### 147.544 8/11/2011 18:59 160.9 

### 147.6061 8/11/2011 19:59 156.2 

### 147.6854 8/11/2011 20:59 149.8 

### 147.7647 8/11/2011 21:59 145.6 

### 147.8492 8/11/2011 22:59 137.3 

### 147.935 8/11/2011 23:59 142.8 

### 148.0321 8/12/2011 0:59 141.1 

### 148.1261 8/12/2011 1:59 155.4 

### 148.221 8/12/2011 2:59 132.3 

### 148.279 8/12/2011 3:59 149.3 

### 148.3646 8/12/2011 4:59 146.2 

### 148.4746 8/12/2011 5:59 145 

### 148.5747 8/12/2011 6:59 135.4 

### 148.6533 8/12/2011 7:59 140.5 

### 148.7325 8/12/2011 8:59 140.7 

### 148.8104 8/12/2011 9:59 134.1 

### 148.88 8/12/2011 10:59 144.9 

### 148.9603 8/12/2011 11:59 156.3 

### 149.0472 8/12/2011 12:59 172.9 

### 149.1567 8/12/2011 13:59 158.7 

### 149.2325 8/12/2011 14:59 157.6 

### 149.3088 8/12/2011 15:59 156.9 

### 149.3838 8/12/2011 16:59 163.1 

### 149.4635 8/12/2011 17:59 172 

### 149.5433 8/12/2011 18:59 159.4 

### 149.5994 8/12/2011 19:59 163.1 

### 149.6606 8/12/2011 20:59 162.1 

### 149.724 8/12/2011 21:59 156.7 

### 149.7814 8/12/2011 22:59 165.3 

### 149.8472 8/12/2011 23:59 168.3 

### 149.9156 8/13/2011 0:59 168.7 

### 149.9814 8/13/2011 1:59 169.7 

### 150.0321 8/13/2011 2:59 169.2 

### 150.0817 8/13/2011 3:59 169.4 

### 150.1314 8/13/2011 4:59 175.5 

### 150.1833 8/13/2011 5:59 172.1 

### 150.2463 8/13/2011 6:59 173.7 

### 150.3133 8/13/2011 7:59 182.3 

### 150.3921 8/13/2011 8:59 188.6 

### 150.4786 8/13/2011 9:59 189.3 

### 150.55078/13/2011 10:59 180.5 

### 150.6194

8/13/2011 11:59 165.8 

### 150.6981 8/13/2011 12:59 163.5 

### 150.7743 8/13/2011 13:59 164.9 

### 150.8563 8/13/2011 14:59 149.9 

### 150.9104 8/13/2011 15:59 155.3 

### 150.9776 8/13/2011 16:59 147.8 

### 151.0289 8/13/2011 17:59 145.4 

### 151.0832 8/13/2011 18:59 146.1 

### 151.1254 8/13/2011 19:59 143.5 

### 151.1617 8/13/2011 20:59 139.4 

### 151.2217 8/13/2011 21:59 154.1 

### 151.3372 8/13/2011 22:59 142.7 

### 151.3857 8/13/2011 23:59 147.3 

### 151.4308 8/14/2011 0:59 144.1 

### 151.4729 8/14/2011 1:59 150.9 

### 151.5322 8/14/2011 2:59 147.3 

### 151.6476 8/14/2011 3:59 152.6 

### 151.7921 8/14/2011 4:59 148.1 

### 151.9353 8/14/2011 5:59 147.9 

### 152.0653 8/14/2011 6:59 152.7 

### 152.2007 8/14/2011 7:59 153.6 

### 152.334 8/14/2011 8:59 156.9 

### 152.4383 8/14/2011 9:59 161.9 

### 152.3582 8/14/2011 10:59 178.9 

### 152.3585 8/14/2011 11:59 184.9 

### 152.4124 8/14/2011 12:59 186.9 

### 152.4636 8/14/2011 13:59 183 

### 152.5067 8/14/2011 14:59 186.5 

### 152.5478 8/14/2011 15:59 185.2 

### 152.5832 8/14/2011 16:59 186.3 

### 152.6261 8/14/2011 17:59 185 

### 152.6692 8/14/2011 18:59 177.9 

### 152.705 8/14/2011 19:59 174.4 

### 152.8433 8/14/2011 20:59 170.1 

### 152.9794 8/14/2011 21:59 165.3 

### 153.0067 8/14/2011 22:59 164.1 

### 153.0031 8/14/2011 23:59 171.1 

### 153.0169 8/15/2011 0:59 159.8 

### 153.0532 8/15/2011 1:59 161.2 

### 153.1914 8/15/2011 2:59 163.1 

### 153.3325 8/15/2011 3:59 174.5 

### 153.4082 8/15/2011 4:59 157.2 

### 153.3933 8/15/2011 5:59 175.4 

### 153.426 8/15/2011 6:59 186.5 

### 153.5236 8/15/2011 7:59 102.2 

### 153.5661 8/15/2011 8:59 133.6 

### 153.64178/15/2011 9:59 150.4 

### 153.7258

8/15/2011 10:59 165.3 

### 153.7833 8/15/2011 11:59 163.6 

### 153.8308 8/15/2011 12:59 293.6 

### 154.0601 8/15/2011 13:59 229.8 

### 154.2032 8/15/2011 14:59 38.6 

### 154.0879 8/15/2011 15:59 76.8 

### 154.0775 8/15/2011 16:59 110.4 

### 154.1424 8/15/2011 17:59 135.7 

### 154.2333 8/15/2011 18:59 142 

### 154.284 8/15/2011 19:59 144.5 

### 154.2828 8/15/2011 20:59 145.3 

### 154.2929 8/15/2011 21:59 147.6 

### 154.3218 8/15/2011 22:59 143.5 

### 154.3414 8/15/2011 23:59 141.3 

### 154.361 8/16/2011 0:59 139.6 

### 154.3779 8/16/2011 1:59 149.3 

### 154.4068 8/16/2011 2:59 151.6 

### 154.4594 8/16/2011 3:59 150.7 

### 154.55 8/16/2011 4:59 148.4 

### 154.6603 8/16/2011 5:59 146.6 

### 154.7467 8/16/2011 6:59 120.9 

### 154.7876 8/16/2011 7:59 89 

### 154.7533 8/16/2011 8:59 114.2 

### 154.7499 8/16/2011 9:59 157.5 

### 154.7536 8/16/2011 10:59 152.8 

### 154.6753 8/16/2011 11:59 161.5 

### 154.6304 8/16/2011 12:59 153.4 

### 154.7754 8/16/2011 13:59 154.8 

### 154.8003 8/16/2011 14:59 155.6 

### 154.8236 8/16/2011 15:59 158.2 

### 154.8546 8/16/2011 16:59 157.1 

### 154.8288 8/16/2011 17:59 153.5 

### 154.81 8/16/2011 18:59 153.8 

### 154.8911 8/16/2011 19:59 153.9 

### 154.955 8/16/2011 20:59 155.7 

### 155.0117 8/16/2011 21:59 154.1 

### 155.0594 8/16/2011 22:59 157.3 

### 155.1028 8/16/2011 23:59 155 

### 155.1431 8/17/2011 0:59 154.2 

### 155.1963 8/17/2011 1:59 153.5 

### 155.255 8/17/2011 2:59 154.7 

### 155.3182 8/17/2011 3:59 152.2 

### 155.3814 8/17/2011 4:59 149.4 

### 155.4358 8/17/2011 5:59 153.6 

### 155.4982 8/17/2011 6:59 147.2 

### 155.5471 8/17/2011 7:59 134.5 

### 155.58618/17/2011 8:59 140 

### 155.615

8/17/2011 9:59 124.4 

### 155.5538 8/17/2011 10:59 88.4 

### 155.5301 8/17/2011 11:59 133.3 

### 155.5889 8/17/2011 12:59 128.4 

### 155.6256 8/17/2011 13:59 144.8 

### 155.6794 8/17/2011 14:59 134.6 

### 155.7169 8/17/2011 15:59 140.7 

### 155.7581 8/17/2011 16:59 141.9 

### 155.7972 8/17/2011 17:59 135.9 

### 155.8218 8/17/2011 18:59 139.1 

### 155.8564 8/17/2011 19:59 140.7 

### 155.8961 8/17/2011 20:59 145.6 

### 155.9426 8/17/2011 21:59 147.6 

### 155.9929 8/17/2011 22:59 148.3 

### 156.0424 8/17/2011 23:59 147.9 

### 156.0967 8/18/2011 0:59 151.1 

### 156.1693 8/18/2011 1:59 156.4 

### 156.2574 8/18/2011 2:59 157.3 

### 156.3721 8/18/2011 3:59 139.9 

### 156.5261 8/18/2011 4:59 87.5 

### 156.5585 8/18/2011 5:59 157.4 

### 156.6701 8/18/2011 6:59 173.5 

### 156.795 8/18/2011 7:59 151.9 

### 156.8861 8/18/2011 8:59 198.2 

### 156.9924 8/18/2011 9:59 198.2 

### 157.0958 8/18/2011 10:59 198.2 

### 157.2974 8/18/2011 11:59 198.2 

### 157.5653 8/18/2011 12:59 198.2 

### 157.7815 8/18/2011 13:59 198.2 

### 157.9471 8/18/2011 14:59 198.2 

### 158.0225 8/18/2011 15:59 198.2 

### 158.0826 8/18/2011 16:59 198.2 

### 158.1417 8/18/2011 17:59 198.2 

### 158.2118 8/18/2011 18:59 198.2 

### 158.2856 8/18/2011 19:59 121.7 

### 158.254 8/18/2011 20:59 82 

### 158.1744 8/18/2011 21:59 127.7 

### 158.2539 8/18/2011 22:59 195.6 

### 158.4214 8/18/2011 23:59 186.4 

### 158.5631 8/19/2011 0:59 157.3 

### 158.6628 8/19/2011 1:59 163.7 

### 158.7588 8/19/2011 2:59 161.9 

### 158.8553 8/19/2011 3:59 163.6 

### 158.9574 8/19/2011 4:59 161 

### 159.0549 8/19/2011 5:59 151.9 

### 159.14 8/19/2011 6:59 160.6 

### 159.22998/19/2011 7:59 161.4 

### 159.2683

8/19/2011 8:59 105 

### 159.2083 8/19/2011 9:59 122.4 

### 159.1846 8/19/2011 10:59 134.4 

### 159.1892 8/19/2011 11:59 127.6 

### 159.2024 8/19/2011 12:59 158.6 

### 159.2601 8/19/2011 13:59 166.6 

### 159.3331 8/19/2011 14:59 165.7 

### 159.4 8/19/2011 15:59 162.5 

### 159.4597 8/19/2011 16:59 165 

### 159.5199 8/19/2011 17:59 163.1 

### 159.5765 8/19/2011 18:59 158.5 

### 159.6272 8/19/2011 19:59 159.6 

### 159.6824 8/19/2011 20:59 159.1 

### 159.7863 8/19/2011 21:59 155.5 

### 159.8926 8/19/2011 22:59 152.5 

### 159.9958 8/19/2011 23:59 160.8 

### 160.0972 8/20/2011 0:59 152.5 

### 160.165 8/20/2011 1:59 157.7 

### 160.246 8/20/2011 2:59 162.5 

### 160.3375 8/20/2011 3:59 165.1 

### 160.4335 8/20/2011 4:59 164.7 

### 160.5199 8/20/2011 5:59 170.1 

### 160.6286 8/20/2011 6:59 162.5 

### 160.7204 8/20/2011 7:59 170.8 

### 160.8419 8/20/2011 8:59 169.4 

### 160.9636 8/20/2011 9:59 167.4 

### 161.1092 8/20/2011 10:59 178.1 

### 161.3057 8/20/2011 11:59 173.2 

### 161.4758 8/20/2011 12:59 171.7 

### 161.6243 8/20/2011 13:59 169.2 

### 161.6731 8/20/2011 14:59 175.1 

### 161.6338 8/20/2011 15:59 169.6 

### 161.4792 8/20/2011 16:59 171.7 

### 161.4161 8/20/2011 17:59 170.5 

### 161.5246 8/20/2011 18:59 171.6 

### 161.6022 8/20/2011 19:59 180.3 

### 161.6686 8/20/2011 20:59 168 

### 161.7065 8/20/2011 21:59 170.4 

### 161.7501 8/20/2011 22:59 169 

### 161.7924 8/20/2011 23:59 178.5 

### 161.9319 8/21/2011 0:59 179.7 

### 162.0694 8/21/2011 1:59 173.1 

### 162.1969 8/21/2011 2:59 178 

### 162.2954 8/21/2011 3:59 171.9 

### 162.3225 8/21/2011 4:59 162 

### 162.3492 8/21/2011 5:59 163.6 

### 162.39548/21/2011 6:59 32.7 

### 162.2708

8/21/2011 7:59 35.3 

### 162.1499 8/21/2011 8:59 133.5 

### 162.1653 8/21/2011 9:59 162.7 

### 162.2213 8/21/2011 10:59 132.9 

### 162.2358 8/21/2011 11:59 154.4 

### 162.2803 8/21/2011 12:59 159.2 

### 162.3314 8/21/2011 13:59 147.3 

### 162.366 8/21/2011 14:59 153.5 

### 162.4201 8/21/2011 15:59 162.3 

### 162.46 8/21/2011 16:59 153.1 

### 162.4669 8/21/2011 17:59 151.5 

### 162.471 8/21/2011 18:59 157.7 

### 162.4908 8/21/2011 19:59 155.7 

### 162.5046 8/21/2011 20:59 152.1 

### 162.5178 8/21/2011 21:59 150.7 

### 162.5407 8/21/2011 22:59 149.8 

### 162.5575 8/21/2011 23:59 156.6 

### 162.5938 8/22/2011 0:59 157.7 

### 162.6322 8/22/2011 1:59 147.7 

### 162.6594 8/22/2011 2:59 147.8 

### 162.6883 8/22/2011 3:59 147.7 

### 162.7232 8/22/2011 4:59 155 

### 162.7699 8/22/2011 5:59 157.4 

### 162.8238 8/22/2011 6:59 205.7 

### 162.9414 8/22/2011 7:59 151.3 

### 162.9829 8/22/2011 8:59 215.1 

### 163.1085 8/22/2011 9:59 148.5 

### 163.1438 8/22/2011 10:59 154.1 

### 163.1832 8/22/2011 11:59 163.6 

### 163.2142 8/22/2011 12:59 164.5 

### 163.2494 8/22/2011 13:59 173.7 

### 163.2936 8/22/2011 14:59 172.6 

### 163.3365 8/22/2011 15:59 173.6 

### 163.3847 8/22/2011 16:59 165.4 

### 163.421 8/22/2011 17:59 171.4 

### 163.4632 8/22/2011 18:59 168 

### 163.5049 8/22/2011 19:59 163.1 

### 163.5313 8/22/2011 20:59 166.2 

### 163.5733 8/22/2011 21:59 146.2 

### 163.5832 8/22/2011 22:59 171.5 

### 163.6215 8/22/2011 23:59 176.4 

### 163.6657 8/23/2011 0:59 179.3 

### 163.7196 8/23/2011 1:59 173.5 

### 163.7601 8/23/2011 2:59 172.3 

### 163.7967 8/23/2011 3:59 179.4 

### 163.8438 8/23/2011 4:59 170 

### 163.87448/23/2011 5:59 68.2 

### 163.7729

8/23/2011 6:59 129.4 

### 163.7501 8/23/2011 7:59 3.6 

### 163.5535 8/23/2011 8:59 101.8 

### 163.486 8/23/2011 9:59 113 

### 163.4156 8/23/2011 10:59 124.1 

### 163.3854 8/23/2011 11:59 125 

### 163.3694 8/23/2011 12:59 230.8 

### 163.491 8/23/2011 13:59 173.5 

### 163.5107 8/23/2011 14:59 167.4 

### 163.5282 8/23/2011 15:59 163 

### 163.5388 8/23/2011 16:59 183 

### 163.5936 8/23/2011 17:59 198 

### 163.6646 8/23/2011 18:59 188.3 

### 163.7172 8/23/2011 19:59 188.6 

### 163.7624 8/23/2011 20:59 190.3 

### 163.8076 8/23/2011 21:59 180.4 

### 163.8389 8/23/2011 22:59 178 

### 163.8707 8/23/2011 23:59 179.7 

### 163.9038 8/24/2011 0:59 172.5 

### 163.9217 8/24/2011 1:59 175.2 

### 163.9488 8/24/2011 2:59 174.1 

### 163.9706 8/24/2011 3:59 173.5 

### 163.9915 8/24/2011 4:59 169.6 

### 164.0028 8/24/2011 5:59 164 

### 164.014 8/24/2011 6:59 157.4 

### 163.9815 8/24/2011 7:59 29.7 

### 163.5838 8/24/2011 8:59 83.1 

### 163.2115 8/24/2011 9:59 136.7 

### 163.0856 8/24/2011 10:59 163.2 

### 163.0953 8/24/2011 11:59 147.4 

### 163.0568 8/24/2011 12:59 178.8 

### 163.0508 8/24/2011 13:59 167.3 

### 163.0261 8/24/2011 14:59 154.2 

### 162.9856 8/24/2011 15:59 151.9 

### 162.9408 8/24/2011 16:59 156.7 

### 162.8975 8/24/2011 17:59 159.6 

### 162.8539 8/24/2011 18:59 159 

### 162.8113 8/24/2011 19:59 152.7 

### 162.7615 8/24/2011 20:59 156.1 

### 162.7149 8/24/2011 21:59 162.9 

### 162.6811 8/24/2011 22:59 165.1 

### 162.6224 8/24/2011 23:59 159 

### 162.619 8/25/2011 0:59 157.4 

### 162.591 8/25/2011 1:59 159.3 

### 162.5482 8/25/2011 2:59 160.9 

### 162.5165 8/25/2011 3:59 155.1 

### 162.47618/25/2011 4:59 158.5 

### 162.4108

8/25/2011 5:59 169.5 

### 162.3697 8/25/2011 6:59 164.3 

### 162.3218 8/25/2011 7:59 146 

### 162.2444 8/25/2011 8:59 150.5 

### 162.1781 8/25/2011 9:59 164.5 

### 162.1232 8/25/2011 10:59 178.6 

### 162.0999 8/25/2011 11:59 160.6 

### 162.07 8/25/2011 12:59 165 

### 162.0439 8/25/2011 13:59 172.3 

### 162.0201 8/25/2011 14:59 153.5 

### 161.9749 8/25/2011 15:59 164.8 

### 161.9404 8/25/2011 16:59 163 

### 161.901 8/25/2011 17:59 160.1 

### 161.8599 8/25/2011 18:59 165.6 

### 161.8335 8/25/2011 19:59 164.1 

### 161.8106 8/25/2011 20:59 157.4 

### 161.7749 8/25/2011 21:59 156.2 

### 161.7465 8/25/2011 22:59 159.3 

### 161.7165 8/25/2011 23:59 158.7 

### 161.7025 8/26/2011 0:59 163.1 

### 161.6929 8/26/2011 1:59 164.4 

### 161.6982 8/26/2011 2:59 158.8 

### 161.7026 8/26/2011 3:59 168.5 

### 161.7169 8/26/2011 4:59 173.1 

### 161.7388 8/26/2011 5:59 176.7 

### 161.7532 8/26/2011 6:59 239.5 

### 161.8599 8/26/2011 7:59 246 

### 161.9903 8/26/2011 8:59 151.7 

### 161.9963 8/26/2011 9:59 159.9 

### 162.0228 8/26/2011 10:59 166 

### 162.0485 8/26/2011 11:59 165.9 

### 162.0404 8/26/2011 12:59 167.5 

### 162.0471 8/26/2011 13:59 172.1 

### 162.0597 8/26/2011 14:59 168.7 

### 162.0607 8/26/2011 15:59 186.9 

### 162.0707 8/26/2011 16:59 184.9 

### 162.1089 8/26/2011 17:59 185.2 

### 162.1378 8/26/2011 18:59 186.3 

### 162.1419 8/26/2011 19:59 184.3 

### 162.1447 8/26/2011 20:59 186.1 

### 162.1615 8/26/2011 21:59 185 

### 162.1821 8/26/2011 22:59 178.8 

### 162.2021 8/26/2011 23:59 12 

### 161.9864 8/27/2011 0:59 31 

### 161.7686 8/27/2011 1:59 108 

### 161.6676 8/27/2011 2:59 185 

### 161.68438/27/2011 3:59 181.5 

### 161.7078

8/27/2011 4:59 179.1 

### 161.7233 8/27/2011 5:59 173.7 

### 161.73 8/27/2011 6:59 175.2 

### 161.734 8/27/2011 7:59 182.6 

### 161.755 8/27/2011 8:59 181.8 

### 161.8089 8/27/2011 9:59 178 

### 161.8935 8/27/2011 10:59 174 

### 161.9725 8/27/2011 11:59 176.9 

### 162.0556 8/27/2011 12:59 170.2 

### 162.1654 8/27/2011 13:59 170.3 

### 162.2268 8/27/2011 14:59 169.5 

### 162.2165 8/27/2011 15:59 170.5 

### 162.1946 8/27/2011 16:59 180.1 

### 162.2031 8/27/2011 17:59 173.2 

### 162.2056 8/27/2011 18:59 178.5 

### 162.2128 8/27/2011 19:59 172.6 

### 162.2113 8/27/2011 20:59 110.5 

### 162.1567 8/27/2011 21:59 189 

### 162.2028 8/27/2011 22:59 158.5 

### 162.2064 8/27/2011 23:59 174.5 

### 162.2901 8/28/2011 0:59 170.8 

### 162.2931 8/28/2011 1:59 167.5 

### 162.3313 8/28/2011 2:59 170 

### 162.3374 8/28/2011 3:59 181.9 

### 162.3811 8/28/2011 4:59 176.9 

### 162.4115 8/28/2011 5:59 180.2 

### 162.4472 8/28/2011 6:59 182 

### 162.4749 8/28/2011 7:59 190.4 

### 162.4497 8/28/2011 8:59 184.3 

### 162.2685 8/28/2011 9:59 187.8 

### 162.1715 8/28/2011 10:59 180.3 

### 162.2213 8/28/2011 11:59 176.7 

### 162.2221 8/28/2011 12:59 173.8 

### 162.2036 8/28/2011 13:59 186.9 

### 162.2004 8/28/2011 14:59 188.4 

### 162.1988 8/28/2011 15:59 114.4 

### 162.0839 8/28/2011 16:59 106.5 

### 161.9565 8/28/2011 17:59 156.3 

### 161.9076 8/28/2011 18:59 174.5 

### 161.8804 8/28/2011 19:59 180.2 

### 161.8678 8/28/2011 20:59 175.5 

### 161.841 8/28/2011 21:59 168.9 

### 161.8061 8/28/2011 22:59 169 

### 161.7722 8/28/2011 23:59 158.5 

### 161.7296 8/29/2011 0:59 176.6 

### 161.7161 8/29/2011 1:59 173.8 

### 161.70638/29/2011 2:59 171.6 

### 161.6626

8/29/2011 3:59 181.6 

### 161.6376 8/29/2011 4:59 176 

### 161.6122 8/29/2011 5:59 192.7 

### 161.6146 8/29/2011 6:59 310.8 

### 161.7674 8/29/2011 7:59 257.7 

### 161.854 8/29/2011 8:59 147 

### 161.7807 8/29/2011 9:59 150.1 

### 161.7057 8/29/2011 10:59 156 

### 161.6511 8/29/2011 11:59 150 

### 161.6056 8/29/2011 12:59 147.5 

### 161.5506 8/29/2011 13:59 159.6 

### 161.5157 8/29/2011 14:59 163.8 

### 161.4861 8/29/2011 15:59 159.5 

### 161.4521 8/29/2011 16:59 171.8 

### 161.4319 8/29/2011 17:59 172.6 

### 161.4118 8/29/2011 18:59 169.6 

### 161.3849 8/29/2011 19:59 169.5 

### 161.3625 8/29/2011 20:59 170.3 

### 161.3824 8/29/2011 21:59 163.8 

### 161.3589 8/29/2011 22:59 157.8 

### 161.3226 8/29/2011 23:59 156.1 

### 161.2933 8/30/2011 0:59 168.1 

### 161.2954 8/30/2011 1:59 158.4 

### 161.2818 8/30/2011 2:59 168.2 

### 161.2685 8/30/2011 3:59 156.4 

### 161.2547 8/30/2011 4:59 159.7 

### 161.2388 8/30/2011 5:59 164.3 

### 161.2415 8/30/2011 6:59 165.2 

### 161.2556 8/30/2011 7:59 169.2 

### 161.2543 8/30/2011 8:59 179.1 

### 161.2788 8/30/2011 9:59 162.4 

### 161.2672 8/30/2011 10:59 180.7 

### 161.274 8/30/2011 11:59 164 

### 161.2586 8/30/2011 12:59 164.3 

### 161.2239 8/30/2011 13:59 169.6 

### 161.2083 8/30/2011 14:59 170 

### 161.1821 8/30/2011 15:59 170.7 

### 161.146 8/30/2011 16:59 164.9 

### 161.1178 8/30/2011 17:59 164.6 

### 161.0871 8/30/2011 18:59 156.1 

### 161.0317 8/30/2011 19:59 156.2 

### 160.9806 8/30/2011 20:59 164.3 

### 160.9367 8/30/2011 21:59 165.7 

### 160.8889 8/30/2011 22:59 166.8 

### 160.8458 8/30/2011 23:59 160.6 

### 160.7967 8/31/2011 0:59 160.5 

### 160.74718/31/2011 1:59 160.4 

### 160.6996

8/31/2011 2:59 159.6 

### 160.6542 8/31/2011 3:59 164.4 

### 160.6014 8/31/2011 4:59 172.1 

### 160.5617 8/31/2011 5:59 162.2 

### 160.5158 8/31/2011 6:59 165.3 

### 160.471 8/31/2011 7:59 146.4 

### 160.2819 8/31/2011 8:59 162.1 

### 160.1776 8/31/2011 9:59 157.8 

### 160.1981 8/31/2011 10:59 153.5 

### 160.1669 8/31/2011 11:59 147.4 

### 160.1375 8/31/2011 12:59 149.6 

### 160.0957 8/31/2011 13:59 128.2 

### 160.0168 8/31/2011 14:59 154.2 

### 159.9693 8/31/2011 15:59 141 

### 159.9071 8/31/2011 16:59 136.1 

### 159.83 8/31/2011 17:59 146.7 

### 159.7765 8/31/2011 18:59 140.2 

### 159.7156 8/31/2011 19:59 138 

### 159.6608 8/31/2011 20:59 140.1 

### 159.5897 8/31/2011 21:59 140.6 

### 159.5588 8/31/2011 22:59 143.4 

### 159.5257 8/31/2011 23:59 145.6 

### 159.4822 9/1/2011 0:59 151 

### 159.449 9/1/2011 1:59 152 

### 159.4103 9/1/2011 2:59 158.5 

### 159.376 9/1/2011 3:59 154.5 

### 159.3406 9/1/2011 4:59 157.3 

### 159.374 9/1/2011 5:59 154.9 

### 159.3144 9/1/2011 6:59 163.5 

### 159.2668 9/1/2011 7:59 165.3 

### 159.2217 9/1/2011 8:59 166.1 

### 159.1776 9/1/2011 9:59 167 

### 159.1349 9/1/2011 10:59 172.1 

### 159.0992 9/1/2011 11:59 186.4 

### 159.0833 9/1/2011 12:59 181.2 

### 159.0603 9/1/2011 13:59 178.9 

### 159.034 9/1/2011 14:59 187.9 

### 159.0203 9/1/2011 15:59 196.1 

### 159.0179 9/1/2011 16:59 198.4 

### 159.0188 9/1/2011 17:59 197 

### 159.0176 9/1/2011 18:59 195.1 

### 159.2721 9/1/2011 19:59 194.6 

### 159.4618 9/1/2011 20:59 193.4 

### 159.6499 9/1/2011 21:59 191.5 

### 159.7714 9/1/2011 22:59 192.1 

### 159.8686 9/1/2011 23:59 208.5 

### 159.92469/2/2011 0:59 193.1 

### 159.881

9/2/2011 1:59 198.5 

### 159.8731 9/2/2011 2:59 191.8 

### 159.8644 9/2/2011 3:59 191.7 

### 159.8685 9/2/2011 4:59 193 

### 159.8682 9/2/2011 5:59 192.1 

### 159.8797 9/2/2011 6:59 188.3 

### 159.8819 9/2/2011 7:59 182.1 

### 159.9482 9/2/2011 8:59 181.1 

### 160.0122 9/2/2011 9:59 298.4 

### 160.2357 9/2/2011 10:59 162.3 

### 160.2765 9/2/2011 11:59 134.8 

### 160.286 9/2/2011 12:59 149.8 

### 160.2804 9/2/2011 13:59 153.3 

### 160.2871 9/2/2011 14:59 157.3 

### 160.2825 9/2/2011 15:59 157.8 

### 160.2726 9/2/2011 16:59 161.6 

### 160.2701 9/2/2011 17:59 150.6 

### 160.2535 9/2/2011 18:59 150.3 

### 160.2328 9/2/2011 19:59 160.4 

### 160.2215 9/2/2011 20:59 163.8 

### 160.2125 9/2/2011 21:59 158 

### 160.2082 9/2/2011 22:59 162.4 

### 160.1989 9/2/2011 23:59 160.5 

### 160.1888 9/3/2011 0:59 160 

### 160.1793 9/3/2011 1:59 162.9 

### 160.186 9/3/2011 2:59 162.2 

### 160.1814 9/3/2011 3:59 161.7 

### 160.1728 9/3/2011 4:59 157.6 

### 160.1571 9/3/2011 5:59 157.2 

### 160.1478 9/3/2011 6:59 153.9 

### 160.1207 9/3/2011 7:59 148.1 

### 160.0903 9/3/2011 8:59 145.5 

### 160.055 9/3/2011 9:59 63.3 

### 159.9296 9/3/2011 10:59 124.6 

### 159.8981 9/3/2011 11:59 146.4 

### 159.8754 9/3/2011 12:59 166.6 

### 159.9081 9/3/2011 13:59 165.1 

### 160.0382 9/3/2011 14:59 157.3 

### 160.1539 9/3/2011 15:59 155.2 

### 160.2761 9/3/2011 16:59 161.5 

### 160.4046 9/3/2011 17:59 153.3 

### 160.5125 9/3/2011 18:59 120.3 

### 160.5671 9/3/2011 19:59 77.6 

### 160.5585 9/3/2011 20:59 85.5 

### 160.5589 9/3/2011 21:59 79.6 

### 160.5229 9/3/2011 22:59 81.2 

### 160.49549/3/2011 23:59 78.8 

### 160.4715

9/4/2011 0:59 85.3 

### 160.4528 9/4/2011 1:59 84.4 

### 160.4265 9/4/2011 2:59 82.7 

### 160.4006 9/4/2011 3:59 98.5 

### 160.2983 9/4/2011 4:59 91.9 

### 160.2113 9/4/2011 5:59 86.6 

### 160.1014 9/4/2011 6:59 86.1 

### 159.8971 9/4/2011 7:59 119.2 

### 159.6632 9/4/2011 8:59 146.9 

### 159.5456 9/4/2011 9:59 146 

### 159.5511 9/4/2011 10:59 132.8 

### 159.5381 9/4/2011 11:59 110 

### 159.5065 9/4/2011 12:59 112.5 

### 159.4643 9/4/2011 13:59 119.2 

### 159.4304 9/4/2011 14:59 123.2 

### 159.4018 9/4/2011 15:59 124.7 

### 159.374 9/4/2011 16:59 122.4 

### 159.3439 9/4/2011 17:59 122 

### 159.3303 9/4/2011 18:59 132 

### 159.3494 9/4/2011 19:59 135.2 

### 159.3736 9/4/2011 20:59 135.8 

### 159.3672 9/4/2011 21:59 133.4 

### 159.3532 9/4/2011 22:59 124.9 

### 159.3189 9/4/2011 23:59 128.1 

### 159.2947 9/5/2011 0:59 139.3 

### 159.275 9/5/2011 1:59 137.9 

### 159.2496 9/5/2011 2:59 143.8 

### 159.2269 9/5/2011 3:59 137.7 

### 159.1822 9/5/2011 4:59 140.9 

### 159.2775 9/5/2011 5:59 135.5 

### 159.2815 9/5/2011 6:59 133.8 

### 159.2499 9/5/2011 7:59 133.1 

### 159.2036 9/5/2011 8:59 129.6 

### 159.1518 9/5/2011 9:59 127.8 

### 159.1022 9/5/2011 10:59 130.6 

### 159.0529 9/5/2011 11:59 142.1 

### 159.0086 9/5/2011 12:59 136.5 

### 158.9547 9/5/2011 13:59 134.6 

### 158.8965 9/5/2011 14:59 139.7 

### 158.8438 9/5/2011 15:59 142.3 

### 158.8954 9/5/2011 16:59 142 

### 158.8161 9/5/2011 17:59 134.5 

### 158.7264 9/5/2011 18:59 131.9 

### 158.6331 9/5/2011 19:59 137.8 

### 158.5479 9/5/2011 20:59 131 

### 158.4533 9/5/2011 21:59 132 

### 158.36019/5/2011 22:59 113.3 

### 158.241

9/5/2011 23:59 140.8 

### 158.16 9/6/2011 0:59 124.2 

### 158.056 9/6/2011 1:59 128.9 

### 157.9585 9/6/2011 2:59 133.4 

### 157.8672 9/6/2011 3:59 136.2 

### 157.7799 9/6/2011 4:59 137.2 

### 157.6939 9/6/2011 5:59 142 

### 157.6146 9/6/2011 6:59 150.1 

### 157.5465 9/6/2011 7:59 132.7 

### 157.4543 9/6/2011 8:59 138.7 

### 157.3704 9/6/2011 9:59 147.5 

### 157.2988 9/6/2011 10:59 139.2 

### 157.2156 9/6/2011 11:59 102.8 

### 157.0818 9/6/2011 12:59 62.6 

### 156.8922 9/6/2011 13:59 2.7 

### 156.6194 9/6/2011 14:59 72.7 

### 156.4439 9/6/2011 15:59 154.9 

### 156.5543 9/6/2011 16:59 103.8 

### 156.5265 9/6/2011 17:59 96.2 

### 156.4238 9/6/2011 18:59 126.6 

### 156.3707 9/6/2011 19:59 140.3 

### 156.3482 9/6/2011 20:59 113.5 

### 156.2907 9/6/2011 21:59 101.1 

### 156.2167 9/6/2011 22:59 115.7 

### 156.1653 9/6/2011 23:59 130.3 

### 156.1417 9/7/2011 0:59 124.9 

### 156.1001 9/7/2011 1:59 122.1 

### 156.0489 9/7/2011 2:59 119 

### 156.0035 9/7/2011 3:59 116.9 

### 155.9468 9/7/2011 4:59 58.7 

### 155.8174 9/7/2011 5:59 74.5 

### 155.699 9/7/2011 6:59 74.5 

### 155.47 9/7/2011 7:59 74.5 

### 155.2915 9/7/2011 8:59 74.5 

### 155.2254 9/7/2011 9:59 74.5 

### 155.135 9/7/2011 10:59 74.5 

### 155.0257 9/7/2011 11:59 90.2 

### 154.9143 9/7/2011 12:59 22.8 

### 154.6947 9/7/2011 13:59 90.7 

### 154.5596 9/7/2011 14:59 255.8 

### 154.6431 9/7/2011 15:59 228.5 

### 154.7014 9/7/2011 16:59 147 

### 154.6415 9/7/2011 17:59 132.5 

### 154.5751 9/7/2011 18:59 155.9 

### 154.5381 9/7/2011 19:59 161.5 

### 154.505 9/7/2011 20:59 148.5 

### 154.4559/7/2011 21:59 139 

### 154.3838

9/7/2011 22:59 135.7 

### 154.3247 9/7/2011 23:59 140.2 

### 154.2846 9/8/2011 0:59 139.1 

### 154.2314 9/8/2011 1:59 137.2 

### 154.1708 9/8/2011 2:59 141.7 

### 154.1196 9/8/2011 3:59 141.8 

### 154.1338 9/8/2011 4:59 141.5 

### 154.1654 9/8/2011 5:59 140.2 

### 154.1279 9/8/2011 6:59 163.2 

### 154.1258 9/8/2011 7:59 223.3 

### 154.2001 9/8/2011 8:59 191.6 

### 154.2283 9/8/2011 9:59 221.4 

### 154.3081 9/8/2011 10:59 230.6 

### 154.4122 9/8/2011 11:59 112 

### 154.3874 9/8/2011 12:59 124.3 

### 154.554 9/8/2011 13:59 131.5 

### 154.6794 9/8/2011 14:59 128.3 

### 154.7239 9/8/2011 15:59 152.6 

### 154.7256 9/8/2011 16:59 123.6 

### 154.6918 9/8/2011 17:59 144.6 

### 154.6994 9/8/2011 18:59 136.4 

### 154.6942 9/8/2011 19:59 141 

### 154.6944 9/8/2011 20:59 139.8 

### 154.6932 9/8/2011 21:59 143.5 

### 154.6914 9/8/2011 22:59 142.2 

### 154.6814 9/8/2011 23:59 137 

### 154.6569 9/9/2011 0:59 131.4 

### 154.6321 9/9/2011 1:59 138.5 

### 154.6138 9/9/2011 2:59 134.6 

### 154.5838 9/9/2011 3:59 134.3 

### 154.5581 9/9/2011 4:59 136 

### 154.5279 9/9/2011 5:59 131.3 

### 154.4913 9/9/2011 6:59 134 

### 154.4661 9/9/2011 7:59 137.9 

### 154.491 9/9/2011 8:59 127.5 

### 154.5024 9/9/2011 9:59 127.7 

### 154.5174 9/9/2011 10:59 126.1 

### 154.5178 9/9/2011 11:59 127.7 

### 154.5067 9/9/2011 12:59 139 

### 154.5072 9/9/2011 13:59 167.7 

### 154.4983 9/9/2011 14:59 162.7 

### 154.4989 9/9/2011 15:59 160.4 

### 154.4822 9/9/2011 16:59 169.4 

### 154.474 9/9/2011 17:59 174.9 

### 154.4771 9/9/2011 18:59 119.4 

### 154.4028 9/9/2011 19:59 74.4 

### 154.2669/9/2011 20:59 90.1 

### 154.1501

9/9/2011 21:59 167.9 

### 154.1447 9/9/2011 22:59 165.9 

### 154.1465 9/9/2011 23:59 167 

### 154.1507 9/10/2011 0:59 169.3 

### 154.1511 9/10/2011 1:59 172.6 

### 154.1486 9/10/2011 2:59 169.5 

### 154.1622 9/10/2011 3:59 172.6 

### 154.1657 9/10/2011 4:59 181 

### 154.1972 9/10/2011 5:59 176 

### 154.2 9/10/2011 6:59 173.5 

### 154.2181 9/10/2011 7:59 177.4 

### 154.2263 9/10/2011 8:59 169.2 

### 154.2178 9/10/2011 9:59 178.5 

### 154.2251 9/10/2011 10:59 170.9 

### 154.2317 9/10/2011 11:59 136.8 

### 154.2088 9/10/2011 12:59 161 

### 154.2188 9/10/2011 13:59 160.5 

### 154.2115 9/10/2011 14:59 170.3 

### 154.2168 9/10/2011 15:59 171.4 

### 154.2186 9/10/2011 16:59 171.2 

### 154.2247 9/10/2011 17:59 166.1 

### 154.2322 9/10/2011 18:59 164.2 

### 154.2368 9/10/2011 19:59 166.9 

### 154.2517 9/10/2011 20:59 160.4 

### 154.2664 9/10/2011 21:59 162.2 

### 154.2894 9/10/2011 22:59 158.2 

### 154.3185 9/10/2011 23:59 157.7 

### 154.3392 9/11/2011 0:59 156.5 

### 154.3606 9/11/2011 1:59 158.8 

### 154.3653 9/11/2011 2:59 158.1 

### 154.4011 9/11/2011 3:59 157 

### 154.4118 9/11/2011 4:59 153.2 

### 154.4215 9/11/2011 5:59 153.8 

### 154.4338 9/11/2011 6:59 152.3 

### 154.4572 9/11/2011 7:59 152.1 

### 154.4733 9/11/2011 8:59 155.5 

### 154.4939 9/11/2011 9:59 160.8 

### 154.531 9/11/2011 10:59 166.5 

### 154.561 9/11/2011 11:59 177.4 

### 154.5903 9/11/2011 12:59 180.9 

### 154.6014 9/11/2011 13:59 183.3 

### 154.6356 9/11/2011 14:59 176.4 

### 154.6617 9/11/2011 15:59 175.6 

### 154.6876 9/11/2011 16:59 175.5 

### 154.7049 9/11/2011 17:59 173.4 

### 154.7068 9/11/2011 18:59 175 

### 154.72859/11/2011 19:59 173.5 

### 154.7429

9/11/2011 20:59 171.4 

### 154.7558 9/11/2011 21:59 175.3 

### 154.7817 9/11/2011 22:59 167.2 

### 154.7843 9/11/2011 23:59 166 

### 154.7811 9/12/2011 0:59 172.4 

### 154.7863 9/12/2011 1:59 165.8 

### 154.7808 9/12/2011 2:59 160.8 

### 154.7692 9/12/2011 3:59 158.1 

### 154.7535 9/12/2011 4:59 156.8 

### 154.7275 9/12/2011 5:59 170.4 

### 154.7251 9/12/2011 6:59 139.2 

### 154.6772 9/12/2011 7:59 107.1 

### 154.5728 9/12/2011 8:59 65.5 

### 154.4018 9/12/2011 9:59 65.4 

### 154.2297 9/12/2011 10:59 65.4 

### 154.0699 9/12/2011 11:59 65.4 

### 153.9304 9/12/2011 12:59 65.4 

### 153.7942 9/12/2011 13:59 65.4 

### 153.656 9/12/2011 14:59 65.4 

### 153.5386 9/12/2011 15:59 65.4 

### 153.4138 9/12/2011 16:59 65.2 

### 153.299 9/12/2011 17:59 88.3 

### 153.2197 9/12/2011 18:59 93.5 

### 153.1467 9/12/2011 19:59 100.2 

### 153.0865 9/12/2011 20:59 90.7 

### 153.0189 9/12/2011 21:59 95.5 

### 152.9375 9/12/2011 22:59 94.2 

### 152.8701 9/12/2011 23:59 86 

### 152.785 9/13/2011 0:59 111.1 

### 152.7392 9/13/2011 1:59 189.3 

### 152.7925 9/13/2011 2:59 189.3 

### 152.8508 9/13/2011 3:59 189.3 

### 152.9018 9/13/2011 4:59 189.3 

### 152.959 9/13/2011 5:59 189.3 

### 153.0165 9/13/2011 6:59 189.3 

### 153.0674 9/13/2011 7:59 189.3 

### 153.1169 9/13/2011 8:59 189.3 

### 153.1619 9/13/2011 9:59 189.3 

### 153.2 9/13/2011 10:59 189.3 

### 153.2144 9/13/2011 11:59 189.3 

### 153.2206 9/13/2011 12:59 189.3 

### 153.2239 9/13/2011 13:59 189.3 

### 153.2326 9/13/2011 14:59 189.3 

### 153.2365 9/13/2011 15:59 189.3 

### 153.2422 9/13/2011 16:59 189.3 

### 153.2464 9/13/2011 17:59 36.3 

### 153.03999/13/2011 18:59 68.8 

### 152.8883

9/13/2011 19:59 74.1 

### 152.749 9/13/2011 20:59 102 

### 152.6544 9/13/2011 21:59 117.5 

### 152.5881 9/13/2011 22:59 152.9 

### 152.5725 9/13/2011 23:59 177.5 

### 152.5814 9/14/2011 0:59 178.5 

### 152.6074 9/14/2011 1:59 178.3 

### 152.6311 9/14/2011 2:59 183 

### 152.6588 9/14/2011 3:59 186.8 

### 152.6758 9/14/2011 4:59 186.6 

### 152.7167 9/14/2011 5:59 184.2 

### 152.7289 9/14/2011 6:59 187 

### 152.7296 9/14/2011 7:59 187.2 

### 152.8476 9/14/2011 8:59 181.7 

### 152.9144 9/14/2011 9:59 177.1 

### 152.9515 9/14/2011 10:59 170.9 

### 152.9593 9/14/2011 11:59 159.2 

### 152.9532 9/14/2011 12:59 144.9 

### 152.7467 9/14/2011 13:59 175.5 

### 152.6713 9/14/2011 14:59 158.2 

### 152.8374 9/14/2011 15:59 162.7 

### 152.9567 9/14/2011 16:59 161.3 

### 153.0274 9/14/2011 17:59 169.5 

### 153.0743 9/14/2011 18:59 176 

### 153.1215 9/14/2011 19:59 170.3 

### 153.1574 9/14/2011 20:59 178.5 

### 153.2035 9/14/2011 21:59 165.1 

### 153.2278 9/14/2011 22:59 174.7 

### 153.2711 9/14/2011 23:59 178.7 

### 153.3231 9/15/2011 0:59 173.1 

### 153.3696 9/15/2011 1:59 183.4 

### 153.4169 9/15/2011 2:59 147.7 

### 153.4115 9/15/2011 3:59 138.9 

### 153.3951 9/15/2011 4:59 148.4 

### 153.3951 9/15/2011 5:59 160.6 

### 153.4146 9/15/2011 6:59 172.3 

### 153.486 9/15/2011 7:59 175.1 

### 153.6056 9/15/2011 8:59 169.7 

### 153.6826 9/15/2011 9:59 143.4 

### 153.6631 9/15/2011 10:59 153.6 

### 153.6642 9/15/2011 11:59 161.8 

### 153.6646 9/15/2011 12:59 155 

### 153.6668 9/15/2011 13:59 157.1 

### 153.67 9/15/2011 14:59 169.2 

### 153.6889 9/15/2011 15:59 166.1 

### 153.6999 9/15/2011 16:59 163.7 

### 153.7099/15/2011 17:59 161.2 

### 153.7197

9/15/2011 18:59 157.6 

### 153.725 9/15/2011 19:59 163.6 

### 153.7385 9/15/2011 20:59 169.6 

### 153.7578 9/15/2011 21:59 174.7 

### 153.7864 9/15/2011 22:59 170.9 

### 153.8053 9/15/2011 23:59 170.7 

### 153.8271 9/16/2011 0:59 176.1 

### 153.8575 9/16/2011 1:59 173 

### 153.8846 9/16/2011 2:59 173.9 

### 153.9113 9/16/2011 3:59 174.8 

### 153.9426 9/16/2011 4:59 182.6 

### 153.9888 9/16/2011 5:59 180.1 

### 154.0256 9/16/2011 6:59 181.4 

### 154.0731 9/16/2011 7:59 193.8 

### 154.1554 9/16/2011 8:59 164.3 

### 154.1892 9/16/2011 9:59 159 

### 154.2372 9/16/2011 10:59 148.8 

### 154.3211 9/16/2011 11:59 127.6 

### 154.3132 9/16/2011 12:59 134.3 

### 154.3214 9/16/2011 13:59 163.2 

### 154.3469 9/16/2011 14:59 110.5 

### 154.3135 9/16/2011 15:59 142.9 

### 154.3165 9/16/2011 16:59 131.2 

### 154.3017 9/16/2011 17:59 147.6 

### 154.3179 9/16/2011 18:59 143.3 

### 154.3238 9/16/2011 19:59 146.9 

### 154.3324 9/16/2011 20:59 147 

### 154.3343 9/16/2011 21:59 142.2 

### 154.3268 9/16/2011 22:59 148.2 

### 154.3267 9/16/2011 23:59 155.4 

### 154.3371 9/17/2011 0:59 161.2 

### 154.3511 9/17/2011 1:59 157.9 

### 154.3532 9/17/2011 2:59 163.7 

### 154.3621 9/17/2011 3:59 167.8 

### 154.4008 9/17/2011 4:59 168.6 

### 154.5135 9/17/2011 5:59 165.5 

### 154.5247 9/17/2011 6:59 173.4 

### 154.5246 9/17/2011 7:59 165.1 

### 154.5429 9/17/2011 8:59 170.6 

### 154.5046 9/17/2011 9:59 167.8 

### 154.4624 9/17/2011 10:59 151.1 

### 154.3969 9/17/2011 11:59 169.4 

### 154.3569 9/17/2011 12:59 155.5 

### 154.2976 9/17/2011 13:59 137.8 

### 154.2138 9/17/2011 14:59 28.1 

### 153.9775 9/17/2011 15:59 135.5 

### 153.89049/17/2011 16:59 141.5 

### 153.8117

9/17/2011 17:59 158 

### 153.7558 9/17/2011 18:59 152.4 

### 153.6922 9/17/2011 19:59 143.5 

### 153.7225 9/17/2011 20:59 169.9 

### 153.8446 9/17/2011 21:59 160.2 

### 153.8897 9/17/2011 22:59 158.3 

### 153.8379 9/17/2011 23:59 162.5 

### 153.8047 9/18/2011 0:59 161.2 

### 153.8101 9/18/2011 1:59 157.5 

### 153.8015 9/18/2011 2:59 160.7 

### 153.7999 9/18/2011 3:59 150.6 

### 153.7818 9/18/2011 4:59 156.4 

### 153.7754 9/18/2011 5:59 161.3 

### 153.7885 9/18/2011 6:59 152.1 

### 153.7767 9/18/2011 7:59 149.4 

### 153.76 9/18/2011 8:59 147.7 

### 153.8193 9/18/2011 9:59 152.4 

### 153.861 9/18/2011 10:59 146.3 

### 153.8775 9/18/2011 11:59 134.5 

### 153.8871 9/18/2011 12:59 130.1 

### 153.8475 9/18/2011 13:59 137.2 

### 153.8067 9/18/2011 14:59 131.3 

### 153.7589 9/18/2011 15:59 135.7 

### 153.7217 9/18/2011 16:59 136.7 

### 153.6824 9/18/2011 17:59 131.5 

### 153.6385 9/18/2011 18:59 133.4 

### 153.6036 9/18/2011 19:59 133.5 

### 153.5674 9/18/2011 20:59 135 

### 153.5339 9/18/2011 21:59 138 

### 153.5096 9/18/2011 22:59 133.9 

### 153.4838 9/18/2011 23:59 125.9 

### 153.4353 9/19/2011 0:59 134.2 

### 153.4099 9/19/2011 1:59 132.2 

### 153.3744 9/19/2011 2:59 129 

### 153.3279 9/19/2011 3:59 136.1 

### 153.2876 9/19/2011 4:59 138.3 

### 153.251 9/19/2011 5:59 136.3 

### 153.204 9/19/2011 6:59 142.1 

### 153.1757 9/19/2011 7:59 98.9 

### 153.0758 9/19/2011 8:59 143.1 

### 153.0393 9/19/2011 9:59 134.7 

### 152.9939 9/19/2011 10:59 258.8 

### 153.106 9/19/2011 11:59 205.5 

### 153.1508 9/19/2011 12:59 96.5 

### 153.0464 9/19/2011 13:59 17.3 

### 152.8354 9/19/2011 14:59 25.6 

### 152.62789/19/2011 15:59 50.7 

### 152.4626

9/19/2011 16:59 109.4 

### 152.3761 9/19/2011 17:59 149.3 

### 152.3467 9/19/2011 18:59 140.8 

### 152.3039 9/19/2011 19:59 135.3 

### 152.2414 9/19/2011 20:59 189 

### 152.2706 9/19/2011 21:59 189 

### 152.2964 9/19/2011 22:59 189 

### 152.3242 9/19/2011 23:59 189 

### 152.3388 9/20/2011 0:59 189 

### 152.3517 9/20/2011 1:59 189 

### 152.3738 9/20/2011 2:59 189 

### 152.389 9/20/2011 3:59 189 

### 152.4128 9/20/2011 4:59 189 

### 152.4503 9/20/2011 5:59 189 

### 152.4856 9/20/2011 6:59 189 

### 152.7026 9/20/2011 7:59 189 

### 152.9161 9/20/2011 8:59 189 

### 152.9932 9/20/2011 9:59 189 

### 153.0297 9/20/2011 10:59 189 

### 153.1076 9/20/2011 11:59 189 

### 153.1557 9/20/2011 12:59 189 

### 153.1971 9/20/2011 13:59 189 

### 153.255 9/20/2011 14:59 189 

### 153.3043 9/20/2011 15:59 189 

### 153.3414 9/20/2011 16:59 189 

### 153.3913 9/20/2011 17:59 0 

### 153.1808 9/20/2011 18:59 189 

### 153.2243 9/20/2011 19:59 189 

### 153.2706 9/20/2011 20:59 0 

### 153.0593 9/20/2011 21:59 0 

### 152.85 9/20/2011 22:59 0 

### 152.6419 9/20/2011 23:59 0 

### 152.4244 9/21/2011 0:59 0 

### 152.2054 9/21/2011 1:59 0 

### 152.0003 9/21/2011 2:59 0 

### 151.795 9/21/2011 3:59 0 

### 151.5899 9/21/2011 4:59 0 

### 151.3746 9/21/2011 5:59 189 

### 151.4185 9/21/2011 6:59 189 

### 151.3953 9/21/2011 7:59 189 

### 151.4476 9/21/2011 8:59 189 

### 151.4114 9/21/2011 9:59 189 

### 151.4676 9/21/2011 10:59 189 

### 151.5161 9/21/2011 11:59 189 

### 151.5514 9/21/2011 12:59 189 

### 151.5854 9/21/2011 13:59 189 

### 151.60679/21/2011 14:59 189 

### 151.6294

9/21/2011 15:59 189 

### 151.6508 9/21/2011 16:59 189 

### 151.6836 9/21/2011 17:59 189 

### 151.7081 9/21/2011 18:59 189 

### 151.7372 9/21/2011 19:59 189 

### 151.7732 9/21/2011 20:59 189 

### 151.8049 9/21/2011 21:59 189 

### 151.8643 9/21/2011 22:59 189 

### 151.8886 9/21/2011 23:59 189 

### 151.9061 9/22/2011 0:59 189 

### 151.9196 9/22/2011 1:59 189 

### 151.9411 9/22/2011 2:59 189 

### 151.9643 9/22/2011 3:59 189 

### 151.9776 9/22/2011 4:59 189 

### 152.004 9/22/2011 5:59 189 

### 152.1718 9/22/2011 6:59 52.8 

### 152.0654 9/22/2011 7:59 71.5 

### 152.1597 9/22/2011 8:59 77.4 

### 152.1258 9/22/2011 9:59 66.3 

### 152.061 9/22/2011 10:59 67.4 

### 151.9822 9/22/2011 11:59 68.9 

### 151.9043 9/22/2011 12:59 125.2 

### 151.7576 9/22/2011 13:59 135.1 

### 151.7043 9/22/2011 14:59 139 

### 151.6649 9/22/2011 15:59 132.4 

### 151.6224 9/22/2011 16:59 112.2 

### 151.524 9/22/2011 17:59 110.3 

### 151.4022 9/22/2011 18:59 99.1 

### 151.2783 9/22/2011 19:59 110.4 

### 151.1697 9/22/2011 20:59 104.1 

### 151.05 9/22/2011 21:59 64.8 

### 150.8894 9/22/2011 22:59 20.7 

### 150.671 9/22/2011 23:59 50.6 

### 150.4917 9/23/2011 0:59 102.4 

### 150.3943 9/23/2011 1:59 102.4 

### 150.2932 9/23/2011 2:59 98 

### 150.1875 9/23/2011 3:59 110.5 

### 150.1 9/23/2011 4:59 116.9 

### 150.0268 9/23/2011 5:59 129.6 

### 149.979 9/23/2011 6:59 253.8 

### 150.1129 9/23/2011 7:59 182 

### 150.3244 9/23/2011 8:59 96.6 

### 150.3432 9/23/2011 9:59 98.9 

### 150.2907 9/23/2011 10:59 106.4 

### 150.2118 9/23/2011 11:59 119.2 

### 150.1726 9/23/2011 12:59 118.9 

### 150.08949/23/2011 13:59 119.5 

### 150.0231

9/23/2011 14:59 123.8 

### 149.9808 9/23/2011 15:59 127.3 

### 149.9467 9/23/2011 16:59 133.1 

### 149.9139 9/23/2011 17:59 131.2 

### 149.8744 9/23/2011 18:59 130.3 

### 149.8346 9/23/2011 19:59 135.3 

### 149.8104 9/23/2011 20:59 130 

### 149.7742 9/23/2011 21:59 137 

### 149.7382 9/23/2011 22:59 147.5 

### 149.7138 9/23/2011 23:59 150.3 

### 149.7017 9/24/2011 0:59 152.6 

### 149.695 9/24/2011 1:59 144.4 

### 149.6743 9/24/2011 2:59 153.2 

### 149.6636 9/24/2011 3:59 152.8 

### 149.6604 9/24/2011 4:59 159.5 

### 149.6618 9/24/2011 5:59 155.4 

### 149.6422 9/24/2011 6:59 154.7 

### 149.6289 9/24/2011 7:59 160.2 

### 149.6486 9/24/2011 8:59 156.3 

### 149.6567 9/24/2011 9:59 159.7 

### 149.65 9/24/2011 10:59 164.1 

### 149.6299 9/24/2011 11:59 139.8 

### 149.601 9/24/2011 12:59 135.4 

### 149.5599 9/24/2011 13:59 142.3 

### 149.5182 9/24/2011 14:59 118.1 

### 149.469 9/24/2011 15:59 131.1 

### 149.4222 9/24/2011 16:59 139.9 

### 149.3901 9/24/2011 17:59 142.1 

### 149.3651 9/24/2011 18:59 109.8 

### 149.2876 9/24/2011 19:59 109.8 

### 149.2122 9/24/2011 20:59 109.8 

### 149.1461 9/24/2011 21:59 109.8 

### 149.0817 9/24/2011 22:59 109.8 

### 149.0129 9/24/2011 23:59 109.8 

### 148.945 9/25/2011 0:59 109.8 

### 148.871 9/25/2011 1:59 77.5 

### 148.7503 9/25/2011 2:59 141.2 

### 148.7258 9/25/2011 3:59 180.2 

### 148.7421 9/25/2011 4:59 162.8 

### 148.7278 9/25/2011 5:59 164.5 

### 148.7108 9/25/2011 6:59 159.7 

### 148.6 9/25/2011 7:59 160.2 

### 148.4808 9/25/2011 8:59 147.3 

### 148.4747 9/25/2011 9:59 142 

### 148.4499 9/25/2011 10:59 139.8 

### 148.4135 9/25/2011 11:59 142.1 

### 148.38049/25/2011 12:59 143.9 

### 148.3476

9/25/2011 13:59 142.2 

### 148.3061 9/25/2011 14:59 140.6 

### 148.2671 9/25/2011 15:59 143.1 

### 148.2063 9/25/2011 16:59 144.8 

### 148.1506 9/25/2011 17:59 143.7 

### 148.0929 9/25/2011 18:59 148 

### 148.0397 9/25/2011 19:59 139.9 

### 147.9781 9/25/2011 20:59 139.7 

### 147.9136 9/25/2011 21:59 136 

### 147.8456 9/25/2011 22:59 132.4 

### 147.7811 9/25/2011 23:59 135.3 

### 147.9524 9/26/2011 0:59 142.4 

### 148.1071 9/26/2011 1:59 144.9 

### 148.1583 9/26/2011 2:59 146.7 

### 148.1051 9/26/2011 3:59 153.6 

### 148.0664 9/26/2011 4:59 154.1 

### 148.0317 9/26/2011 5:59 159.2 

### 148.0115 9/26/2011 6:59 209.3 

### 148.0589 9/26/2011 7:59 329.1 

### 148.2624 9/26/2011 8:59 352.8 

### 148.4999 9/26/2011 9:59 170.6 

### 148.4896 9/26/2011 10:59 124.4 

### 148.4207 9/26/2011 11:59 114.7 

### 148.3343 9/26/2011 12:59 124 

### 148.2701 9/26/2011 13:59 84.3 

### 148.1507 9/26/2011 14:59 118.6 

### 148.08 9/26/2011 15:59 143.6 

### 148.0426 9/26/2011 16:59 110.8 

### 147.9464 9/26/2011 17:59 75.1 

### 147.8101 9/26/2011 18:59 141.3 

### 147.7585 9/26/2011 19:59 137.9 

### 147.7103 9/26/2011 20:59 145.3 

### 147.7586 9/26/2011 21:59 145.6 

### 147.6983 9/26/2011 22:59 143.1 

### 147.6769 9/26/2011 23:59 148.4 

### 147.6407 9/27/2011 0:59 145.8 

### 147.606 9/27/2011 1:59 144.8 

### 147.5744 9/27/2011 2:59 141.6 

### 147.535 9/27/2011 3:59 134.8 

### 147.4696 9/27/2011 4:59 99.5 

### 147.3621 9/27/2011 5:59 153 

### 147.3243 9/27/2011 6:59 142.8 

### 147.2699 9/27/2011 7:59 143.5 

### 147.2047 9/27/2011 8:59 136.2 

### 147.1379 9/27/2011 9:59 137.6 

### 147.0682 9/27/2011 10:59 167.7 

### 147.05079/27/2011 11:59 178.1 

### 147.0526

9/27/2011 12:59 179.3 

### 147.0603 9/27/2011 13:59 179.8 

### 147.0504 9/27/2011 14:59 176.6 

### 147.034 9/27/2011 15:59 181.3 

### 147.1269 9/27/2011 16:59 177.4 

### 147.2254 9/27/2011 17:59 175.3 

### 147.2518 9/27/2011 18:59 175.7 

### 147.2535 9/27/2011 19:59 167.3 

### 147.2356 9/27/2011 20:59 169.3 

### 147.2269 9/27/2011 21:59 172.4 

### 147.2318 9/27/2011 22:59 172.3 

### 147.2364 9/27/2011 23:59 170.7 

### 147.2533 9/28/2011 0:59 168 

### 147.2414 9/28/2011 1:59 169.5 

### 147.2354 9/28/2011 2:59 168.2 

### 147.2307 9/28/2011 3:59 170.3 

### 147.215 9/28/2011 4:59 167.2 

### 147.2028 9/28/2011 5:59 168.7 

### 147.1694 9/28/2011 6:59 174.6 

### 146.9803 9/28/2011 7:59 171.4 

### 146.8604 9/28/2011 8:59 167.6 

### 146.889 9/28/2011 9:59 169.7 

### 146.9163 9/28/2011 10:59 158.8 

### 146.9201 9/28/2011 11:59 147.4 

### 146.9165 9/28/2011 12:59 151.2 

### 146.9217 9/28/2011 13:59 147.1 

### 146.9043 9/28/2011 14:59 148.5 

### 146.8831 9/28/2011 15:59 153.3 

### 146.8744 9/28/2011 16:59 148.4 

### 146.8419 9/28/2011 17:59 147.2 

### 146.8067 9/28/2011 18:59 147.1 

### 146.7754 9/28/2011 19:59 146.6 

### 146.7436 9/28/2011 20:59 156.7 

### 146.7247 9/28/2011 21:59 152.8 

### 146.7094 9/28/2011 22:59 148 

### 146.6958 9/28/2011 23:59 155 

### 146.6943 9/29/2011 0:59 159.1 

### 146.6818 9/29/2011 1:59 129.2 

### 146.6413 9/29/2011 2:59 156.9 

### 146.6256 9/29/2011 3:59 95.1 

### 146.5404 9/29/2011 4:59 186.5 

### 146.5776 9/29/2011 5:59 126.6 

### 146.5253 9/29/2011 6:59 129.3 

### 146.4754 9/29/2011 7:59 167.1 

### 146.4725 9/29/2011 8:59 77.4 

### 146.3313 9/29/2011 9:59 234.7 

### 146.43179/29/2011 10:59 67.9 

### 146.275

9/29/2011 11:59 187.5 

### 146.3076 9/29/2011 12:59 159.6 

### 146.3011 9/29/2011 13:59 68.9 

### 146.1613 9/29/2011 14:59 253.2 

### 146.2768 9/29/2011 15:59 97.2 

### 146.1747 9/29/2011 16:59 80.2 

### 146.0571 9/29/2011 17:59 271.7 

### 146.2058 9/29/2011 18:59 71.9 

### 146.0889 9/29/2011 19:59 89.1 

### 145.9957 9/29/2011 20:59 287 

### 146.1661 9/29/2011 21:59 93.8 

### 146.0663 9/29/2011 22:59 43.5 

### 145.895 9/29/2011 23:59 231.1 

### 145.9929 9/30/2011 0:59 204 

### 146.0533 9/30/2011 1:59 48.4 

### 145.8978 9/30/2011 2:59 57.8 

### 145.7564 9/30/2011 3:59 275.1 

### 145.9101 9/30/2011 4:59 246 

### 146.0128 9/30/2011 5:59 78.1 

### 145.896 9/30/2011 6:59 308.6 

### 146.095 9/30/2011 7:59 344.1 

### 146.3696 9/30/2011 8:59 352.9 

### 146.6346 9/30/2011 9:59 265 

### 146.7835 9/30/2011 10:59 127.3 

### 146.7471 9/30/2011 11:59 139.6 

### 146.7363 9/30/2011 12:59 140.6 

### 146.7238 9/30/2011 13:59 142.1 

### 146.7431 9/30/2011 14:59 138.7 

### 146.7215 9/30/2011 15:59 131 

### 146.7076 9/30/2011 16:59 128.6 

### 146.6972 9/30/2011 17:59 127.8 

### 146.671 9/30/2011 18:59 128.4 

### 146.6546 9/30/2011 19:59 125.7 

### 146.6375 9/30/2011 20:59 121.5 

### 146.6117 9/30/2011 21:59 122.3 

### 146.5863 9/30/2011 22:59 128.1 

### 146.565 9/30/2011 23:59 130.2 

### 146.5436 10/1/2011 0:59 125.5 

### 146.5082 10/1/2011 1:59 122.7 

### 146.4675 10/1/2011 2:59 120.4 

### 146.4146 10/1/2011 3:59 115.8 

### 146.3608 10/1/2011 4:59 114.9 

### 146.3019 10/1/2011 5:59 110.7 

### 146.2406 10/1/2011 6:59 109.5 

### 146.1656 10/1/2011 7:59 109.2 

### 146.0876 10/1/2011 8:59 109.6 

### 146.009210/1/2011 9:59 99.3 

### 145.9151

10/1/2011 10:59 103 

### 145.8192 10/1/2011 11:59 132.2 

### 145.7439 10/1/2011 12:59 114.3 

### 145.651 10/1/2011 13:59 96.1 

### 145.536 10/1/2011 14:59 110.3 

### 145.4282 10/1/2011 15:59 114.2 

### 145.3144 10/1/2011 16:59 113.4 

### 145.1964 10/1/2011 17:59 110.8 

### 145.0767 10/1/2011 18:59 107.1 

### 144.9544 10/1/2011 19:59 107 

### 144.8328 10/1/2011 20:59 106.5 

### 144.7121 10/1/2011 21:59 18.8 

### 144.4722 10/1/2011 22:59 42.9 

### 144.265 10/1/2011 23:59 85.9 

### 144.0947 10/2/2011 0:59 108.2 

### 143.9768 10/2/2011 1:59 119 

### 143.8664 10/2/2011 2:59 120 

### 143.7667 10/2/2011 3:59 120.3 

### 143.6675 10/2/2011 4:59 122 

### 143.5689 10/2/2011 5:59 114.8 

### 143.4615 10/2/2011 6:59 115.8 

### 143.3608 10/2/2011 7:59 118.2 

### 143.2721 10/2/2011 8:59 106 

### 143.1678 10/2/2011 9:59 105.4 

### 142.8997 10/2/2011 10:59 94.1 

### 142.805 10/2/2011 11:59 81.5 

### 142.731 10/2/2011 12:59 91.4 

### 142.6499 10/2/2011 13:59 99.3 

### 142.5749 10/2/2011 14:59 94.6 

### 142.4878 10/2/2011 15:59 91.8 

### 142.3961 10/2/2011 16:59 93 

### 142.3008 10/2/2011 17:59 94.7 

### 142.2232 10/2/2011 18:59 92 

### 142.1422 10/2/2011 19:59 53.2 

### 141.9933 10/2/2011 20:59 47.6 

### 141.8319 10/2/2011 21:59 0 

### 141.6125 10/2/2011 22:59 0 

### 141.3869 10/2/2011 23:59 0 

### 141.164 10/3/2011 0:59 0 

### 140.9418 10/3/2011 1:59 0 

### 140.7156 10/3/2011 2:59 0 

### 140.4903 10/3/2011 3:59 0 

### 140.2657 10/3/2011 4:59 0 

### 140.0468 10/3/2011 5:59 0 

### 139.8285 10/3/2011 6:59 0.1 

### 139.6149 10/3/2011 7:59 0.1 

### 139.409310/3/2011 8:59 0 

### 139.2072

10/3/2011 9:59 0 

### 139.1193 10/3/2011 10:59 0 

### 138.9463 10/3/2011 11:59 0 

### 138.7429 10/3/2011 12:59 0 

### 138.5115 10/3/2011 13:59 0 

### 138.2822 10/3/2011 14:59 0 

### 138.0638 10/3/2011 15:59 0 

### 137.8482 10/3/2011 16:59 0 

### 137.6239 10/3/2011 17:59 0 

### 137.411 10/3/2011 18:59 0 

### 137.2439 10/3/2011 19:59 0 

### 137.1361 10/3/2011 20:59 0 

### 137.0174 10/3/2011 21:59 0 

### 136.9068 10/3/2011 22:59 0 

### 136.794 10/3/2011 23:59 0 

### 136.6846 10/4/2011 0:59 0 

### 136.5661 10/4/2011 1:59 0 

### 136.4489 10/4/2011 2:59 0 

### 136.334 10/4/2011 3:59 0 

### 136.1972 10/4/2011 4:59 0 

### 136.0696 10/4/2011 5:59 0 

### 135.9493 10/4/2011 6:59 0 

### 135.8297 10/4/2011 7:59 0 

### 135.6642 10/4/2011 8:59 0 

### 135.4601 10/4/2011 9:59 0 

### 135.2574 10/4/2011 10:59 0 

### 135.0729 10/4/2011 11:59 0 

### 134.9201 10/4/2011 12:59 0 

### 134.7639 10/4/2011 13:59 0 

### 134.5983 10/4/2011 14:59 0 

### 134.4272 10/4/2011 15:59 0 

### 134.254 10/4/2011 16:59 0 

### 134.084 10/4/2011 17:59 0 

### 133.9146 10/4/2011 18:59 0 

### 133.7313 10/4/2011 19:59 0 

### 133.5435 10/4/2011 20:59 0 

### 133.3549 10/4/2011 21:59 0 

### 133.1696 10/4/2011 22:59 0 

### 132.9961 10/4/2011 23:59 0 

### 132.8182 10/5/2011 0:59 0 

### 132.6247 10/5/2011 1:59 0 

### 132.4332 10/5/2011 2:59 0 

### 132.2335 10/5/2011 3:59 0 

### 132.0422 10/5/2011 4:59 0 

### 131.8465 10/5/2011 5:59 0 

### 131.6583 10/5/2011 6:59 0 

### 131.472510/5/2011 7:59 0 

### 131.2876

10/5/2011 8:59 0 

### 131.1076 10/5/2011 9:59 0 

### 130.9301 10/5/2011 10:59 0 

### 130.7488 10/5/2011 11:59 0 

### 130.5514 10/5/2011 12:59 0 

### 130.3618 10/5/2011 13:59 0 

### 130.1749 10/5/2011 14:59 0 

### 129.9808 10/5/2011 15:59 0 

### 129.7832 10/5/2011 16:59 0 

### 129.586 10/5/2011 17:59 0 

### 129.3992 10/5/2011 18:59 0 

### 129.216 10/5/2011 19:59 0 

### 129.0246 10/5/2011 20:59 0 

### 128.8426 10/5/2011 21:59 0 

### 128.6593 10/5/2011 22:59 0 

### 128.5019 10/5/2011 23:59 0 

### 128.3064 10/6/2011 0:59 0 

### 128.1339 10/6/2011 1:59 0 

### 127.9549 10/6/2011 2:59 0 

### 127.7696 10/6/2011 3:59 0 

### 127.5804 10/6/2011 4:59 0 

### 127.3899 10/6/2011 5:59 0 

### 127.1926 10/6/2011 6:59 0 

### 126.9842 10/6/2011 7:59 0 

### 126.7999 10/6/2011 8:59 0 

### 126.6072 10/6/2011 9:59 0 

### 126.4024 10/6/2011 10:59 0 

### 126.209 10/6/2011 11:59 0 

### 126.0663 10/6/2011 12:59 0 

### 125.9793 10/6/2011 13:59 0 

### 125.9756 10/6/2011 14:59 0 

### 125.8746 10/6/2011 15:59 0 

### 125.6594 10/6/2011 16:59 0 

### 125.5153 10/6/2011 17:59 0 

### 125.3817 10/6/2011 18:59 0 

### 125.2058 10/6/2011 19:59 0 

### 125.011 10/6/2011 20:59 0 

### 124.8533 10/6/2011 21:59 0 

### 124.7129 10/6/2011 22:59 0 

### 124.5522 10/6/2011 23:59 0 

### 124.3713 10/7/2011 0:59 0 

### 124.1978 10/7/2011 1:59 0 

### 124.0282 10/7/2011 2:59 41.6 

### 123.9207 10/7/2011 3:59 53.7 

### 123.8329 10/7/2011 4:59 63.8 

### 123.84 10/7/2011 5:59 66.9 

### 123.829410/7/2011 6:59 62.2 

### 123.8124

10/7/2011 7:59 65.6 

### 123.8 10/7/2011 8:59 54.9 

### 123.7728 10/7/2011 9:59 58.6 

### 123.7507 10/7/2011 10:59 63 

### 123.7347 10/7/2011 11:59 62.6 

### 123.6964 10/7/2011 12:59 66.4 

### 123.7569 10/7/2011 13:59 77.7 

### 123.7389 10/7/2011 14:59 74.8 

### 123.4875 10/7/2011 15:59 80.6 

### 123.2821 10/7/2011 16:59 81.1 

### 123.1906 10/7/2011 17:59 77.6 

### 123.1143 10/7/2011 18:59 78.5 

### 123.0068 10/7/2011 19:59 78.9 

### 122.8921 10/7/2011 20:59 76.4 

### 122.7919 10/7/2011 21:59 77.4 

### 122.7064 10/7/2011 22:59 74.7 

### 122.6217 10/7/2011 23:59 66 

### 122.5186 10/8/2011 0:59 65.6 

### 122.4165 10/8/2011 1:59 63.4 

### 122.314 10/8/2011 2:59 62.5 

### 122.204 10/8/2011 3:59 59.1 

### 122.0892 10/8/2011 4:59 61.7 

### 121.9783 10/8/2011 5:59 62.7 

### 121.8707 10/8/2011 6:59 61.2 

### 121.729 10/8/2011 7:59 57.6 

### 121.4989 10/8/2011 8:59 60 

### 121.3161 10/8/2011 9:59 58.5 

### 121.0899 10/8/2011 10:59 64.2 

### 120.8588 10/8/2011 11:59 56.2 

### 120.7813 10/8/2011 12:59 54.5 

### 120.6843 10/8/2011 13:59 55.6 

### 120.5789 10/8/2011 14:59 59.2 

### 120.4829 10/8/2011 15:59 60 

### 120.3543 10/8/2011 16:59 60.6 

### 120.2668 10/8/2011 17:59 57.8 

### 120.1463 10/8/2011 18:59 56.9 

### 120.0358 10/8/2011 19:59 53.2 

### 119.9139 10/8/2011 20:59 54 

### 119.7947 10/8/2011 21:59 50.9 

### 119.6661 10/8/2011 22:59 55 

### 119.545 10/8/2011 23:59 53.2 

### 119.4286 10/9/2011 0:59 50.1 

### 119.3157 10/9/2011 1:59 50.9 

### 119.194 10/9/2011 2:59 53.9 

### 119.0819 10/9/2011 3:59 50.7 

### 118.9658 10/9/2011 4:59 47 

### 118.842210/9/2011 5:59 45.5 

### 118.7231

10/9/2011 6:59 46 

### 118.6008 10/9/2011 7:59 47.7 

### 118.4756 10/9/2011 8:59 49.5 

### 118.3672 10/9/2011 9:59 47 

### 118.2551 10/9/2011 10:59 45.2 

### 118.1428 10/9/2011 11:59 41.9 

### 118.0236 10/9/2011 12:59 46.7 

### 117.8954 10/9/2011 13:59 48.3 

### 117.7296 10/9/2011 14:59 53.4 

### 117.5778 10/9/2011 15:59 40 

### 117.4106 10/9/2011 16:59 49.4 

### 117.2439 10/9/2011 17:59 41.8 

### 117.059 10/9/2011 18:59 39 

### 116.9474 10/9/2011 19:59 38.1 

### 116.8969 10/9/2011 20:59 35.7 

### 116.8214 10/9/2011 21:59 37.9 

### 116.6408 10/9/2011 22:59 31.9 

### 116.4547 10/9/2011 23:59 41.9 

### 116.281 10/10/2011 0:59 43.6 

### 116.1064 10/10/2011 1:59 43 

### 115.9264 10/10/2011 2:59 43.7 

### 115.7517 10/10/2011 3:59 49.1 

### 115.5801 10/10/2011 4:59 48.5 

### 115.3961 10/10/2011 5:59 46.3 

### 115.216 10/10/2011 6:59 52.3 

### 115.0476 10/10/2011 7:59 52.7 

### 114.8744 10/10/2011 8:59 95 

### 114.7714 10/10/2011 9:59 98.2 

### 114.6599 10/10/2011 10:59 146.5 

### 114.626 10/10/2011 11:59 156.3 

### 114.6531 10/10/2011 12:59 149.2 

### 114.6367 10/10/2011 13:59 147.4 

### 114.6185 10/10/2011 14:59 145 

### 114.5833 10/10/2011 15:59 155.3 

### 114.561 10/10/2011 16:59 155.3 

### 114.5389 10/10/2011 17:59 154.2 

### 114.5224 10/10/2011 18:59 157.4 

### 114.5129 10/10/2011 19:59 153.9 

### 114.4949 10/10/2011 20:59 154.8 

### 114.4871 10/10/2011 21:59 153.6 

### 114.4751 10/10/2011 22:59 164.9 

### 114.4844 10/10/2011 23:59 151.7 

### 114.4761 10/11/2011 0:59 164.4 

### 114.4871 10/11/2011 1:59 165.8 

### 114.4968 10/11/2011 2:59 171.8 

### 114.5158 10/11/2011 3:59 173.9 

### 114.539310/11/2011 4:59 171.4 

### 114.5646

10/11/2011 5:59 172.6 

### 114.5907 10/11/2011 6:59 171.2 

### 114.6169 10/11/2011 7:59 176.1 

### 114.6503 10/11/2011 8:59 173 

### 114.6746 10/11/2011 9:59 172.3 

### 114.6906 10/11/2011 10:59 174.7 

### 114.7019 10/11/2011 11:59 178.8 

### 114.7039 10/11/2011 12:59 166.9 

### 114.6844 10/11/2011 13:59 169 

### 114.6646 10/11/2011 14:59 167.7 

### 114.6525 10/11/2011 15:59 155 

### 114.6239 10/11/2011 16:59 151.3 

### 114.5903 10/11/2011 17:59 152.8 

### 114.5617 10/11/2011 18:59 153.4 

### 114.5317 10/11/2011 19:59 149.7 

### 114.4986 10/11/2011 20:59 151.3 

### 114.4707 10/11/2011 21:59 145.3 

### 114.429 10/11/2011 22:59 152 

### 114.4079 10/11/2011 23:59 150.5 

### 114.3864 10/12/2011 0:59 145.2 

### 114.3486 10/12/2011 1:59 144.9 

### 114.3196 10/12/2011 2:59 137.5 

### 114.2872 10/12/2011 3:59 141.1 

### 114.2636 10/12/2011 4:59 133.8 

### 114.2317 10/12/2011 5:59 126.7 

### 114.171 10/12/2011 6:59 125.8 

### 114.1524 10/12/2011 7:59 132.8 

### 114.1881 10/12/2011 8:59 131.5 

### 114.2797 10/12/2011 9:59 128 

### 114.3667 10/12/2011 10:59 124.4 

### 114.4486 10/12/2011 11:59 131.4 

### 114.5403 10/12/2011 12:59 134.4 

### 114.6361 10/12/2011 13:59 109.5 

### 114.6974 10/12/2011 14:59 128.7 

### 114.7853 10/12/2011 15:59 133.8 

### 114.8803 10/12/2011 16:59 132.4 

### 114.9736 10/12/2011 17:59 131.1 

### 115.0331 10/12/2011 18:59 143 

### 115.1018 10/12/2011 19:59 127.7 

### 115.14 10/12/2011 20:59 141.5 

### 115.2106 10/12/2011 21:59 135.1 

### 115.2656 10/12/2011 22:59 130.5 

### 115.316 10/12/2011 23:59 132 

### 115.3799 10/13/2011 0:59 126.5 

### 115.4013 10/13/2011 1:59 121.4 

### 115.3069 10/13/2011 2:59 128 

### 115.221810/13/2011 3:59 134.1 

### 115.1451

10/13/2011 4:59 129.7 

### 115.0624 10/13/2011 5:59 126.9 

### 114.9757 10/13/2011 6:59 130.5 

### 114.894 10/13/2011 7:59 141.4 

### 114.8275 10/13/2011 8:59 122.5 

### 114.7347 10/13/2011 9:59 129 

### 114.651 10/13/2011 10:59 142.5 

### 114.586 10/13/2011 11:59 128 

### 114.5008 10/13/2011 12:59 125.2 

### 114.4118 10/13/2011 13:59 127.1 

### 114.3254 10/13/2011 14:59 126.6 

### 114.2383 10/13/2011 15:59 107.9 

### 114.1253 10/13/2011 16:59 103.9 

### 114.0067 10/13/2011 17:59 113.8 

### 114.1143 10/13/2011 18:59 131.6 

### 114.2015 10/13/2011 19:59 122.9 

### 114.2693 10/13/2011 20:59 124.5 

### 114.3006 10/13/2011 21:59 107.6 

### 114.2868 10/13/2011 22:59 119.6 

### 114.2406 10/13/2011 23:59 133.6 

### 114.1796 10/14/2011 0:59 147.4 

### 114.1364 10/14/2011 1:59 128.7 

### 114.0675 10/14/2011 2:59 128.5 

### 113.9918 10/14/2011 3:59 124.4 

### 113.9051 10/14/2011 4:59 133.2 

### 113.831 10/14/2011 5:59 152.7 

### 113.7872 10/14/2011 6:59 242 

### 113.8636 10/14/2011 7:59 290.4 

### 114.0069 10/14/2011 8:59 233.2 

### 114.0785 10/14/2011 9:59 103.6 

### 113.9764 10/14/2011 10:59 118.7 

### 113.9039 10/14/2011 11:59 122.9 

### 113.8535 10/14/2011 12:59 124.3 

### 113.8249 10/14/2011 13:59 124 

### 113.7533 10/14/2011 14:59 130.1 

### 113.7143 10/14/2011 15:59 125.6 

### 113.6628 10/14/2011 16:59 128.5 

### 113.6172 10/14/2011 17:59 127.2 

### 113.5585 10/14/2011 18:59 127.6 

### 113.4913 10/14/2011 19:59 144 

### 113.4547 10/14/2011 20:59 143.7 

### 113.4064 10/14/2011 21:59 146.3 

### 113.3803 10/14/2011 22:59 148.9 

### 113.3444 10/14/2011 23:59 151.9 

### 113.3072 10/15/2011 0:59 147.4 

### 113.2715 10/15/2011 1:59 145 

### 113.218210/15/2011 2:59 143.3 

### 113.2121

10/15/2011 3:59 143.5 

### 113.2185 10/15/2011 4:59 144.4 

### 113.2129 10/15/2011 5:59 139.7 

### 113.1839 10/15/2011 6:59 141.3 

### 113.1408 10/15/2011 7:59 146.9 

### 113.1017 10/15/2011 8:59 145.4 

### 113.0679 10/15/2011 9:59 142.8 

### 113.0671 10/15/2011 10:59 136.7 

### 113.0436 10/15/2011 11:59 130.9 

### 113.0007 10/15/2011 12:59 62.7 

### 112.8725 10/15/2011 13:59 115.6 

### 112.8149 10/15/2011 14:59 125.1 

### 112.7536 10/15/2011 15:59 118.5 

### 112.6875 10/15/2011 16:59 123.8 

### 112.6321 10/15/2011 17:59 122.3 

### 112.5781 10/15/2011 18:59 120.5 

### 112.5265 10/15/2011 19:59 126.9 

### 112.4756 10/15/2011 20:59 136.2 

### 112.4292 10/15/2011 21:59 132.1 

### 112.37 10/15/2011 22:59 134.7 

### 112.3197 10/15/2011 23:59 134.8 

### 112.2699 10/16/2011 0:59 138.5 

### 112.2176 10/16/2011 1:59 140.5 

### 112.1725 10/16/2011 2:59 144.1 

### 112.1311 10/16/2011 3:59 142.7 

### 112.0865 10/16/2011 4:59 138.1 

### 112.0247 10/16/2011 5:59 140.7 

### 111.97 10/16/2011 6:59 139.9 

### 111.9124 10/16/2011 7:59 142.5 

### 111.8411 10/16/2011 8:59 143.7 

### 111.8125 10/16/2011 9:59 148.8 

### 111.7983 10/16/2011 10:59 140.7 

### 111.7871 10/16/2011 11:59 134.2 

### 111.7963 10/16/2011 12:59 133.4 

### 111.795 10/16/2011 13:59 141.2 

### 111.7644 10/16/2011 14:59 141.9 

### 111.8081 10/16/2011 15:59 144.9 

### 111.8108 10/16/2011 16:59 146.4 

### 111.8319 10/16/2011 17:59 154.1 

### 111.841 10/16/2011 18:59 155.8 

### 111.8583 10/16/2011 19:59 153.6 

### 111.8676 10/16/2011 20:59 149.3 

### 111.8708 10/16/2011 21:59 150 

### 111.8817 10/16/2011 22:59 150.1 

### 111.8843 10/16/2011 23:59 152.8 

### 111.8807 10/17/2011 0:59 147.6 

### 111.861810/17/2011 1:59 147.1 

### 111.8468

10/17/2011 2:59 153 

### 111.8319 10/17/2011 3:59 144.6 

### 111.7997 10/17/2011 4:59 153.7 

### 111.779 10/17/2011 5:59 152.4 

### 111.7608 10/17/2011 6:59 157 

### 111.7381 10/17/2011 7:59 158.3 

### 111.7286 10/17/2011 8:59 142.2 

### 111.6892 10/17/2011 9:59 176.6 

### 111.7014 10/17/2011 10:59 252.7 

### 111.8425 10/17/2011 11:59 272.4 

### 111.9856 10/17/2011 12:59 137 

### 111.9599 10/17/2011 13:59 58 

### 111.849 10/17/2011 14:59 111.1 

### 111.9643 10/17/2011 15:59 98 

### 111.9122 10/17/2011 16:59 103.8 

### 111.8599 10/17/2011 17:59 112 

### 111.796 10/17/2011 18:59 114.5 

### 111.7433 10/17/2011 19:59 122.8 

### 111.7146 10/17/2011 20:59 129.8 

### 111.6589 10/17/2011 21:59 130.1 

### 111.6171 10/17/2011 22:59 118.4 

### 111.5617 10/17/2011 23:59 122.2 

### 111.5057 10/18/2011 0:59 125 

### 111.4554 10/18/2011 1:59 123.6 

### 111.4083 10/18/2011 2:59 124.5 

### 111.3581 10/18/2011 3:59 121.5 

### 111.3176 10/18/2011 4:59 125.4 

### 111.2746 10/18/2011 5:59 128.9 

### 111.2296 10/18/2011 6:59 130.7 

### 111.1999 10/18/2011 7:59 139 

### 111.1854 10/18/2011 8:59 126.6 

### 111.1561 10/18/2011 9:59 128.6 

### 111.1231 10/18/2011 10:59 135.7 

### 111.1083 10/18/2011 11:59 115.9 

### 111.0825 10/18/2011 12:59 122.8 

### 111.0724 10/18/2011 13:59 190.1 

### 111.1458 10/18/2011 14:59 117 

### 111.126 10/18/2011 15:59 129.3 

### 111.1171 10/18/2011 16:59 138.9 

### 111.1201 10/18/2011 17:59 137.3 

### 111.1282 10/18/2011 18:59 129.7 

### 111.1231 10/18/2011 19:59 148.5 

### 111.1439 10/18/2011 20:59 135.1 

### 111.144 10/18/2011 21:59 141.7 

### 111.1492 10/18/2011 22:59 161 

### 111.1868 10/18/2011 23:59 141.9 

### 111.20910/19/2011 0:59 137.2 

### 111.2132

10/19/2011 1:59 147.3 

### 111.2342 10/19/2011 2:59 149.1 

### 111.2621 10/19/2011 3:59 152.4 

### 111.2847 10/19/2011 4:59 141 

### 111.2885 10/19/2011 5:59 147.2 

### 111.3036 10/19/2011 6:59 153.2 

### 111.319 10/19/2011 7:59 8.3 

### 111.1932 10/19/2011 8:59 0.1 

### 110.9946 10/19/2011 9:59 0 

### 110.8075 10/19/2011 10:59 0 

### 110.4481 10/19/2011 11:59 0 

### 110.1626 10/19/2011 12:59 0 

### 110.0286 10/19/2011 13:59 0 

### 110.0046 10/19/2011 14:59 0 

### 109.969 10/19/2011 15:59 0 

### 109.8986 10/19/2011 16:59 7.6 

### 109.7572 10/19/2011 17:59 18.5 

### 109.5756 10/19/2011 18:59 47.4 

### 109.4458 10/19/2011 19:59 112.2 

### 109.4138 10/19/2011 20:59 133 

### 109.336 10/19/2011 21:59 143.8 

### 109.2732 10/19/2011 22:59 135.4 

### 109.1988 10/19/2011 23:59 132 

### 109.1196 10/20/2011 0:59 128.4 

### 109.0354 10/20/2011 1:59 129.3 

### 108.9525 10/20/2011 2:59 123.2 

### 108.8611 10/20/2011 3:59 134.2 

### 108.785 10/20/2011 4:59 127.6 

### 108.6997 10/20/2011 5:59 135.9 

### 108.626 10/20/2011 6:59 163.4 

### 108.5904 10/20/2011 7:59 155.5 

### 108.5439 10/20/2011 8:59 136.5 

### 108.471 10/20/2011 9:59 135.1 

### 108.3961 10/20/2011 10:59 136.8 

### 108.3236 10/20/2011 11:59 136.2 

### 108.2503 10/20/2011 12:59 135.9 

### 108.1765 10/20/2011 13:59 137.9 

### 108.1056 10/20/2011 14:59 134.9 

### 108.0304 10/20/2011 15:59 133.7 

### 107.9536 10/20/2011 16:59 137.6 

### 107.8822 10/20/2011 17:59 136.7 

### 108.0721 10/20/2011 18:59 130.4 

### 107.9907 10/20/2011 19:59 133.5 

### 107.9136 10/20/2011 20:59 137.7 

### 108.1049 10/20/2011 21:59 135.9 

### 108.2936 10/20/2011 22:59 126.6 

### 108.469410/20/2011 23:59 127.5 

### 108.6465

10/21/2011 0:59 125.2 

### 108.8204 10/21/2011 1:59 129 

### 108.9996 10/21/2011 2:59 125.4 

### 109.1738 10/21/2011 3:59 125.1 

### 109.3475 10/21/2011 4:59 122.9 

### 109.5182 10/21/2011 5:59 121.6 

### 109.4246 10/21/2011 6:59 130.5 

### 109.3433 10/21/2011 7:59 129.5 

### 109.2607 10/21/2011 8:59 141.6 

### 109.1949 10/21/2011 9:59 228.2 

### 109.2493 10/21/2011 10:59 81.5 

### 109.1 10/21/2011 11:59 84.6 

### 108.955 10/21/2011 12:59 93 

### 108.8217 10/21/2011 13:59 98.1 

### 108.6954 10/21/2011 14:59 92 

### 108.5607 10/21/2011 15:59 89 

### 108.4218 10/21/2011 16:59 87 

### 108.2801 10/21/2011 17:59 94 

### 108.1482 10/21/2011 18:59 91.7 

### 108.0131 10/21/2011 19:59 90.7 

### 107.8765 10/21/2011 20:59 94.1 

### 107.7447 10/21/2011 21:59 97.8 

### 107.6181 10/21/2011 22:59 106.9 

### 107.504 10/21/2011 23:59 107.9 

### 107.3914 10/22/2011 0:59 116.5 

### 107.2907 10/22/2011 1:59 117.4 

### 107.1913 10/22/2011 2:59 112.8 

### 107.0854 10/22/2011 3:59 120.8 

### 106.9907 10/22/2011 4:59 119 

### 106.8935 10/22/2011 5:59 119.2 

### 106.7965 10/22/2011 6:59 128.4 

### 106.9015 10/22/2011 7:59 129.7 

### 106.9824 10/22/2011 8:59 122.4 

### 107.0449 10/22/2011 9:59 106.2 

### 107.1003 10/22/2011 10:59 107.5 

### 107.156 10/22/2011 11:59 104.8 

### 107.2058 10/22/2011 12:59 109.1 

### 107.1835 10/22/2011 13:59 104.9 

### 107.1415 10/22/2011 14:59 104.7 

### 107.0939 10/22/2011 15:59 110.3 

### 107.0632 10/22/2011 16:59 109.3 

### 107.0592 10/22/2011 17:59 99.3 

### 107.0439 10/22/2011 18:59 100.8 

### 107.0463 10/22/2011 19:59 124.2 

### 107.0654 10/22/2011 20:59 120.2 

### 107.0878 10/22/2011 21:59 125 

### 107.171410/22/2011 22:59 131.9 

### 107.3258

10/22/2011 23:59 143.7 

### 107.4551 10/23/2011 0:59 143.8 

### 107.5126 10/23/2011 1:59 144.7 

### 107.5714 10/23/2011 2:59 134.8 

### 107.6225 10/23/2011 3:59 137.3 

### 107.6597 10/23/2011 4:59 143 

### 107.696 10/23/2011 5:59 139.5 

### 107.7097 10/23/2011 6:59 142.3 

### 107.5549 10/23/2011 7:59 133.8 

### 107.4879 10/23/2011 8:59 131.2 

### 107.536 10/23/2011 9:59 126.3 

### 107.574 10/23/2011 10:59 129.4 

### 107.606 10/23/2011 11:59 128.4 

### 107.6188 10/23/2011 12:59 125.1 

### 107.6274 10/23/2011 13:59 107.8 

### 107.6111 10/23/2011 14:59 104.2 

### 107.5839 10/23/2011 15:59 131.5 

### 107.5897 10/23/2011 16:59 119.8 

### 107.5713 10/23/2011 17:59 107.2 

### 107.5379 10/23/2011 18:59 127.1 

### 107.5335 10/23/2011 19:59 135 

### 107.5331 10/23/2011 20:59 118.5 

### 107.5171 10/23/2011 21:59 133.8 

### 107.5126 10/23/2011 22:59 135 

### 107.4953 10/23/2011 23:59 133.9 

### 107.4725 10/24/2011 0:59 153.4 

### 107.4736 10/24/2011 1:59 135.7 

### 107.4615 10/24/2011 2:59 121.6 

### 107.4176 10/24/2011 3:59 154.8 

### 107.4204 10/24/2011 4:59 134.4 

### 107.3856 10/24/2011 5:59 149.7 

### 107.3776 10/24/2011 6:59 209.2 

### 107.4533 10/24/2011 7:59 134.2 

### 107.4172 10/24/2011 8:59 113.4 

### 107.3576 10/24/2011 9:59 110.9 

### 107.2899 10/24/2011 10:59 114.2 

### 107.2206 10/24/2011 11:59 108.9 

### 107.1776 10/24/2011 12:59 116 

### 107.1507 10/24/2011 13:59 115.2 

### 107.1131 10/24/2011 14:59 117.5 

### 107.1122 10/24/2011 15:59 115.4 

### 107.0904 10/24/2011 16:59 112.6 

### 107.0525 10/24/2011 17:59 111.9 

### 107.0106 10/24/2011 18:59 131.4 

### 107.0406 10/24/2011 19:59 131.4 

### 107.0706 10/24/2011 20:59 132.2 

### 107.101710/24/2011 21:59 130.6 

### 107.1306

10/24/2011 22:59 122.8 

### 107.1486 10/24/2011 23:59 112.7 

### 107.1526 10/25/2011 0:59 102.2 

### 107.1421 10/25/2011 1:59 113.1 

### 107.1915 10/25/2011 2:59 135.3 

### 107.1833 10/25/2011 3:59 111.7 

### 107.0882 10/25/2011 4:59 102.2 

### 107.004 10/25/2011 5:59 106.2 

### 106.9231 10/25/2011 6:59 111.4 

### 106.856 10/25/2011 7:59 118.5 

### 106.7981 10/25/2011 8:59 114.6 

### 106.7526 10/25/2011 9:59 112.5 

### 106.7117 10/25/2011 10:59 105.1 

### 106.6635 10/25/2011 11:59 92.9 

### 106.5951 10/25/2011 12:59 96.3 

### 106.529 10/25/2011 13:59 107.3 

### 106.4806 10/25/2011 14:59 107.5 

### 106.4346 10/25/2011 15:59 69.6 

### 106.3325 10/25/2011 16:59 90.3 

### 106.2568 10/25/2011 17:59 87.6 

### 106.1789 10/25/2011 18:59 91.4 

### 106.1003 10/25/2011 19:59 92.2 

### 106.034 10/25/2011 20:59 87.9 

### 105.9621 10/25/2011 21:59 92.7 

### 105.9019 10/25/2011 22:59 93.3 

### 105.8476 10/25/2011 23:59 90.4 

### 105.7853 10/26/2011 0:59 93.8 

### 105.7178 10/26/2011 1:59 93.1 

### 105.6458 10/26/2011 2:59 105.2 

### 105.5882 10/26/2011 3:59 105.6 

### 105.5215 10/26/2011 4:59 106.1 

### 105.4549 10/26/2011 5:59 105 

### 105.3796 10/26/2011 6:59 99.8 

### 105.2275 10/26/2011 7:59 78.5 

### 104.8794 10/26/2011 8:59 70 

### 104.4867 10/26/2011 9:59 50.3 

### 104.3196 10/26/2011 10:59 50.8 

### 104.2174 10/26/2011 11:59 57.7 

### 104.1382 10/26/2011 12:59 62.5 

### 104.0528 10/26/2011 13:59 50.2 

### 104.0054 10/26/2011 14:59 42.3 

### 103.8994 10/26/2011 15:59 117.4 

### 103.8631 10/26/2011 16:59 67.4 

### 103.8028 10/26/2011 17:59 66.8 

### 103.7913 10/26/2011 18:59 124.4 

### 103.7678 10/26/2011 19:59 117 

### 103.738810/26/2011 20:59 87.1 

### 103.6579

10/26/2011 21:59 111.6 

### 103.6107 10/26/2011 22:59 124.8 

### 103.5853 10/26/2011 23:59 82 

### 103.4931 10/27/2011 0:59 134.5 

### 103.4774 10/27/2011 1:59 85.3 

### 103.3947 10/27/2011 2:59 111.7 

### 103.3532 10/27/2011 3:59 103 

### 103.309 10/27/2011 4:59 110.6 

### 103.3244 10/27/2011 5:59 91.3 

### 103.2388 10/27/2011 6:59 149.6 

### 103.2482 10/27/2011 7:59 52.5 

### 103.1218 10/27/2011 8:59 155.8 

### 103.149 10/27/2011 9:59 23 

### 102.9899 10/27/2011 10:59 106.8 

### 102.9053 10/27/2011 11:59 111.6 

### 102.8129 10/27/2011 12:59 47.8 

### 102.6303 10/27/2011 13:59 162.4 

### 102.6061 10/27/2011 14:59 73.1 

### 102.4624 10/27/2011 15:59 35.7 

### 102.2601 10/27/2011 16:59 160.2 

### 102.2363 10/27/2011 17:59 94 

### 102.1233 10/27/2011 18:59 14.2 

### 101.899 10/27/2011 19:59 37.5 

### 101.7188 10/27/2011 20:59 88.4 

### 101.6064 10/27/2011 21:59 99.2 

### 101.5047 10/27/2011 22:59 103 

### 101.4085 10/27/2011 23:59 110.6 

### 101.325 10/28/2011 0:59 115.8 

### 101.2525 10/28/2011 1:59 112.8 

### 101.1738 10/28/2011 2:59 116.6 

### 101.1021 10/28/2011 3:59 120.8 

### 101.0333 10/28/2011 4:59 124.7 

### 100.9743 10/28/2011 5:59 130.2 

### 100.9208 10/28/2011 6:59 136.6 

### 100.8681 10/28/2011 7:59 134.9 

### 100.8174 10/28/2011 8:59 138.3 

### 100.7767 10/28/2011 9:59 120.6 

### 100.7085 10/28/2011 10:59 99.6 

### 100.6263 10/28/2011 11:59 99.7 

### 100.56 10/28/2011 12:59 105 

### 100.4958 10/28/2011 13:59 106.1 

### 100.4389 10/28/2011 14:59 110.9 

### 100.3867 10/28/2011 15:59 116.4 

### 100.3354 10/28/2011 16:59 126.9 

### 100.3056 10/28/2011 17:59 130.9 

### 100.2829 10/28/2011 18:59 126.8 

### 100.254710/28/2011 19:59 142.6 

### 100.2492

10/28/2011 20:59 139.4 

### 100.2251 10/28/2011 21:59 140.1 

### 100.2075 10/28/2011 22:59 142.7 

### 100.2001 10/28/2011 23:59 148 

### 100.1904 10/29/2011 0:59 144.2 

### 100.1697 10/29/2011 1:59 144.4 

### 100.1908 10/29/2011 2:59 150.2 

### 100.1815 10/29/2011 3:59 148.5 

### 100.2557 10/29/2011 4:59 140.6 

### 100.1919 10/29/2011 5:59 149.4 

### 100.2236 10/29/2011 6:59 159.1 

### 100.265 10/29/2011 7:59 155.2 

### 100.2485 10/29/2011 8:59 148.5 

### 100.3472 10/29/2011 9:59 133.4 

### 100.2065 10/29/2011 10:59 119.7 

### 100.2785 10/29/2011 11:59 121.7 

### 100.1871 10/29/2011 12:59 116.7 

### 100.1275 10/29/2011 13:59 120.7 

### 100.1994 10/29/2011 14:59 108.2

### 99.99806 10/29/2011 15:59 93.2 

### 99.9925 10/29/2011 16:59 105.6 

### 100.0278 10/29/2011 17:59 101.2

### 99.79097 10/29/2011 18:59 104.7

### 99.83653 10/29/2011 19:59 99.8

### 99.85139 10/29/2011 20:59 108.2

### 99.60306 10/29/2011 21:59 108.7

### 99.62375 10/29/2011 22:59 114.8

### 99.72278 10/29/2011 23:59 131.5

### 99.58444 10/30/2011 0:59 111.6

### 99.45611 10/30/2011 1:59 128.4

### 99.56722 10/30/2011 2:59 110

### 99.63972 10/30/2011 3:59 112.9

### 99.41444 10/30/2011 4:59 44.3

### 99.13431 10/30/2011 5:59 135.6

### 99.21417 10/30/2011 6:59 90.9

### 98.91181 10/30/2011 7:59 114.3

### 98.59264 10/30/2011 8:59 132.1 

### 98.28597 10/30/2011 9:59 92.8

### 98.04681 10/30/2011 10:59 126.8

### 98.04611 10/30/2011 11:59 144.2 

### 98.0525 10/30/2011 12:59 98.2

### 97.99361 10/30/2011 13:59 103.9

### 97.94056 10/30/2011 14:59 91.5 

### 97.875 10/30/2011 15:59 141.1 

### 97.88903 10/30/2011 16:59 137

### 97.90069 10/30/2011 17:59 83.3

### 97.8388910/30/2011 18:59 152.6 

### 97.8725

10/30/2011 19:59 117.8

### 97.86153 10/30/2011 20:59 38.3

### 97.74597 10/30/2011 21:59 113.3

### 97.73347 10/30/2011 22:59 56.4

### 97.63389 10/30/2011 23:59 81.3

### 97.56597 10/31/2011 0:59 237.4

### 97.72139 10/31/2011 1:59 83.6

### 97.66708 10/31/2011 2:59 16.8

### 97.52319 10/31/2011 3:59 112.1 

### 97.51806 10/31/2011 4:59 248.8

### 97.70403 10/31/2011 5:59 55.6 

### 97.6275 10/31/2011 6:59 79.2

### 97.58542 10/31/2011 7:59 171.6

### 97.67208 10/31/2011 8:59 166.7

### 97.75139 10/31/2011 9:59 140.8

### 97.80903 10/31/2011 10:59 141 

### 97.86181 10/31/2011 11:59 136.4

### 97.86764 10/31/2011 12:59 127.4

### 97.88583 10/31/2011 13:59 124

### 97.92458 10/31/2011 14:59 121.4 

### 97.94 10/31/2011 15:59 121.8

### 97.95056 10/31/2011 16:59 122.8

### 97.96361 10/31/2011 17:59 128.2

### 97.98778 10/31/2011 18:59 156.3

### 98.05611 10/31/2011 19:59 151.8

### 98.11833 10/31/2011 20:59 148.5

### 98.17667 10/31/2011 21:59 143.9

### 98.35042 10/31/2011 22:59 54

### 98.36583 10/31/2011 23:59 113.8

### 98.40458 11/1/2011 0:59 130.4

### 98.43542 11/1/2011 1:59 140.9

### 98.46583 11/1/2011 2:59 139.9

### 98.49347 11/1/2011 3:59 141.7

### 98.52319 11/1/2011 4:59 138.6

### 98.54625 11/1/2011 5:59 134.6

### 98.57375 11/1/2011 6:59 135.8

### 98.60153 11/1/2011 7:59 136.8

### 98.62736 11/1/2011 8:59 131.2

### 98.66236 11/1/2011 9:59 125.2

### 98.68986 11/1/2011 10:59 135.4

### 98.74722 11/1/2011 11:59 133

### 98.81875 11/1/2011 12:59 128.3 

### 98.87 11/1/2011 13:59 135.2

### 98.91986 11/1/2011 14:59 131.8

### 98.97153 11/1/2011 15:59 140.6

### 99.03931 11/1/2011 16:59 141.8

### 99.1070811/1/2011 17:59 141.9

### 99.17264

11/1/2011 18:59 147.9

### 99.25028 11/1/2011 19:59 130.8

### 99.35806 11/1/2011 20:59 139.9

### 99.48625 11/1/2011 21:59 141.1 

### 99.68222 11/1/2011 22:59 150.7

### 99.89153 11/1/2011 23:59 152.1 

### 100.1028 11/2/2011 0:59 157 

### 100.3208 11/2/2011 1:59 158.8 

### 100.5414 11/2/2011 2:59 161.3 

### 100.7654 11/2/2011 3:59 164.7 

### 100.9942 11/2/2011 4:59 163.2 

### 101.2208 11/2/2011 5:59 165.3 

### 101.4504 11/2/2011 6:59 180.5 

### 101.701 11/2/2011 7:59 125.5 

### 101.8751 11/2/2011 8:59 117.6 

### 102.0385 11/2/2011 9:59 118.6 

### 102.2032 11/2/2011 10:59 127.2 

### 102.3799 11/2/2011 11:59 114.5 

### 102.5389 11/2/2011 12:59 116.5 

### 102.7007 11/2/2011 13:59 108.7 

### 102.8517 11/2/2011 14:59 106.2 

### 102.9992 11/2/2011 15:59 117.6 

### 103.1625 11/2/2011 16:59 126.1 

### 103.3376 11/2/2011 17:59 126.1 

### 103.5128 11/2/2011 18:59 150.3 

### 103.7215 11/2/2011 19:59 147.2 

### 103.926 11/2/2011 20:59 148.8 

### 104.1326 11/2/2011 21:59 147.5 

### 104.3375 11/2/2011 22:59 142.3 

### 104.5351 11/2/2011 23:59 136.9 

### 104.7253 11/3/2011 0:59 139.6 

### 104.9192 11/3/2011 1:59 141.9 

### 105.1163 11/3/2011 2:59 141.2 

### 105.3124 11/3/2011 3:59 142.9 

### 105.5108 11/3/2011 4:59 147.3 

### 105.7154 11/3/2011 5:59 128.8 

### 105.8943 11/3/2011 6:59 135.8 

### 106.0829 11/3/2011 7:59 111.3 

### 106.2375 11/3/2011 8:59 105.4 

### 106.3839 11/3/2011 9:59 101.2 

### 106.5244 11/3/2011 10:59 79.5 

### 106.6349 11/3/2011 11:59 75.9 

### 106.7403 11/3/2011 12:59 113.7 

### 106.8982 11/3/2011 13:59 70.5 

### 106.9961 11/3/2011 14:59 129.2 

### 107.1756 11/3/2011 15:59 106.1 

### 107.322911/3/2011 16:59 71.6 

### 107.4224

11/3/2011 17:59 121.2 

### 107.5907 11/3/2011 18:59 82.4 

### 107.7051 11/3/2011 19:59 114 

### 107.8635 11/3/2011 20:59 118.9 

### 108.0286 11/3/2011 21:59 133.9 

### 108.2146 11/3/2011 22:59 163.4 

### 108.4415 11/3/2011 23:59 135.4 

### 108.6296 11/4/2011 0:59 173.1 

### 108.87 11/4/2011 1:59 106.9 

### 109.0185 11/4/2011 2:59 151 

### 109.2282 11/4/2011 3:59 127.9 

### 109.4058 11/4/2011 4:59 164.2 

### 109.6339 11/4/2011 5:59 146.1 

### 109.8368 11/4/2011 6:59 157.2 

### 110.0551 11/4/2011 7:59 155.1 

### 110.2706 11/4/2011 8:59 138.3 

### 110.4626 11/4/2011 9:59 142.1 

### 110.66 11/4/2011 10:59 123 

### 110.8308 11/4/2011 11:59 109.9 

### 110.9835 11/4/2011 12:59 112.6 

### 111.1399 11/4/2011 13:59 99.9 

### 111.2786 11/4/2011 14:59 99.7 

### 111.4171 11/4/2011 15:59 93.1 

### 111.5464 11/4/2011 16:59 123.8 

### 111.7183 11/4/2011 17:59 94.6 

### 111.8497 11/4/2011 18:59 94.8 

### 111.9814 11/4/2011 19:59 115.9 

### 112.1424 11/4/2011 20:59 100.3 

### 112.2817 11/4/2011 21:59 103.9 

### 112.426 11/4/2011 22:59 111.9 

### 112.5814 11/4/2011 23:59 107.1 

### 112.7301 11/5/2011 0:59 109.2 

### 112.8818 11/5/2011 1:59 123.4 

### 113.0532 11/5/2011 2:59 112.1 

### 113.2089 11/5/2011 3:59 112.9 

### 113.3657 11/5/2011 4:59 138.5 

### 113.5581 11/5/2011 5:59 120.9 

### 113.726 11/5/2011 6:59 128.4 

### 113.9043 11/5/2011 7:59 136.7 

### 114.0942 11/5/2011 8:59 124.7 

### 114.2674 11/5/2011 9:59 128.1 

### 114.4453 11/5/2011 10:59 117.5 

### 114.6085 11/5/2011 11:59 100.2 

### 114.7476 11/5/2011 12:59 112.9 

### 114.9044 11/5/2011 13:59 126.5 

### 115.0801 11/5/2011 14:59 107.8 

### 115.229911/5/2011 15:59 110.1 

### 115.3828

11/5/2011 16:59 113 

### 115.5397 11/5/2011 17:59 90.4 

### 115.6653 11/5/2011 18:59 92.1 

### 115.7932 11/5/2011 19:59 110.5 

### 115.9467 11/5/2011 20:59 78.4 

### 116.0556 11/5/2011 21:59 95.8 

### 116.1886 11/5/2011 22:59 99.6 

### 116.3269 11/5/2011 23:59 96.1 

### 116.4604 11/6/2011 0:59 83.2 

### 116.576 11/6/2011 1:59 109.2 

### 116.7276 11/6/2011 2:59 110 

### 116.8226 11/6/2011 3:59 83.6 

### 116.8642 11/6/2011 4:59 102.3 

### 116.9176 11/6/2011 5:59 114.7 

### 116.984 11/6/2011 6:59 108.2 

### 117.0479 11/6/2011 7:59 92.8 

### 117.0857 11/6/2011 8:59 122.7 

### 117.1799 11/6/2011 9:59 116 

### 117.2596 11/6/2011 10:59 100.9 

### 117.3122 11/6/2011 11:59 114.2 

### 117.3839 11/6/2011 12:59 109.4 

### 117.4436 11/6/2011 13:59 89.7 

### 117.4603 11/6/2011 14:59 107.8 

### 117.5061 11/6/2011 15:59 76.9 

### 117.501 11/6/2011 16:59 131 

### 117.5703 11/6/2011 17:59 153.1 

### 117.6751 11/6/2011 18:59 100.3 

### 117.7054 11/6/2011 19:59 74.8 

### 117.6997 11/6/2011 20:59 92.1 

### 117.7215 11/6/2011 21:59 168.6 

### 117.8482 11/6/2011 22:59 152.3 

### 117.956 11/6/2011 23:59 84.7 

### 117.9819 11/7/2011 0:59 62.5 

### 117.9776 11/7/2011 1:59 82.4 

### 118.004 11/7/2011 2:59 167.3 

### 118.1496 11/7/2011 3:59 177.8 

### 118.3144 11/7/2011 4:59 70.8 

### 118.3271 11/7/2011 5:59 41.3 

### 118.2974 11/7/2011 6:59 52.9 

### 118.2858 11/7/2011 7:59 120 

### 118.3725 11/7/2011 8:59 165.6 

### 118.5192 11/7/2011 9:59 141.4 

### 118.6343 11/7/2011 10:59 179.5 

### 118.7944 11/7/2011 11:59 222.4 

### 119.0253 11/7/2011 12:59 49.9 

### 119.0189 11/7/2011 13:59 59 

### 119.023611/7/2011 14:59 84.2 

### 119.0583

11/7/2011 15:59 100.7 

### 119.1149 11/7/2011 16:59 93.3 

### 119.1603 11/7/2011 17:59 92.7 

### 119.2088 11/7/2011 18:59 90 

### 119.2547 11/7/2011 19:59 130.7 

### 119.3624 11/7/2011 20:59 96.8 

### 119.4218 11/7/2011 21:59 109.5 

### 119.5032 11/7/2011 22:59 108.7 

### 119.5778 11/7/2011 23:59 117.5 

### 119.6671 11/8/2011 0:59 127.1 

### 119.774 11/8/2011 1:59 129.5 

### 119.8832 11/8/2011 2:59 127.5 

### 119.9854 11/8/2011 3:59 120.9 

### 120.0829 11/8/2011 4:59 120.3 

### 120.1847 11/8/2011 5:59 116.6 

### 120.2835 11/8/2011 6:59 123.4 

### 120.391 11/8/2011 7:59 116.9 

### 120.4871 11/8/2011 8:59 108.8 

### 120.5694 11/8/2011 9:59 91.7 

### 120.6315 11/8/2011 10:59 79.6 

### 120.6793 11/8/2011 11:59 73.7 

### 120.7235 11/8/2011 12:59 7.5 

### 120.669 11/8/2011 13:59 85 

### 120.72 11/8/2011 14:59 119 

### 120.8111 11/8/2011 15:59 139.1 

### 120.9488 11/8/2011 16:59 144.6 

### 121.081 11/8/2011 17:59 153.2 

### 121.2357 11/8/2011 18:59 157.8 

### 121.4007 11/8/2011 19:59 171.1 

### 121.5854 11/8/2011 20:59 173.9 

### 121.7774 11/8/2011 21:59 178.3 

### 121.9724 11/8/2011 22:59 178.6 

### 122.1761 11/8/2011 23:59 177.7 

### 122.3647 11/9/2011 0:59 185.8 

### 122.5622 11/9/2011 1:59 191.6 

### 122.7686 11/9/2011 2:59 181.8 

### 122.9604 11/9/2011 3:59 183.6 

### 123.1472 11/9/2011 4:59 184.2 

### 123.3357 11/9/2011 5:59 183.8 

### 123.5267 11/9/2011 6:59 182.7 

### 123.7078 11/9/2011 7:59 180 

### 123.8846 11/9/2011 8:59 171.2 

### 123.9904 11/9/2011 9:59 169.7 

### 124.0897 11/9/2011 10:59 165.8 

### 124.1165 11/9/2011 11:59 154.6 

### 124.1142 11/9/2011 12:59 106.9 

### 124.055411/9/2011 13:59 140.1 

### 124.0453

11/9/2011 14:59 155.7 

### 124.0601 11/9/2011 15:59 148.7 

### 124.051 11/9/2011 16:59 156.4 

### 124.0525 11/9/2011 17:59 153.4 

### 124.0514 11/9/2011 18:59 151.3 

### 124.0429 11/9/2011 19:59 152.6 

### 124.0411 11/9/2011 20:59 160.9 

### 124.0496 11/9/2011 21:59 168 

### 124.0696 11/9/2011 22:59 170 

### 124.0767 11/9/2011 23:59 169.3 

### 124.1011 11/10/2011 0:59 164.1 

### 124.1007 11/10/2011 1:59 175.4 

### 124.114 11/10/2011 2:59 172.9 

### 124.1156 11/10/2011 3:59 169.8 

### 124.1099 11/10/2011 4:59 165 

### 124.101 11/10/2011 5:59 169.9 

### 124.0972 11/10/2011 6:59 167.1 

### 124.0915 11/10/2011 7:59 164.2 

### 124.075 11/10/2011 8:59 162.2 

### 124.06 11/10/2011 9:59 160.1 

### 124.0431 11/10/2011 10:59 117.5 

### 123.9636 11/10/2011 11:59 101 

### 123.8556 11/10/2011 12:59 92.8 

### 123.7526 11/10/2011 13:59 93.4 

### 123.6476 11/10/2011 14:59 103 

### 123.5578 11/10/2011 15:59 107.1 

### 123.4913 11/10/2011 16:59 106.4 

### 123.4289 11/10/2011 17:59 106.7 

### 123.3649 11/10/2011 18:59 104 

### 123.2963 11/10/2011 19:59 103.1 

### 123.2315 11/10/2011 20:59 106.6 

### 123.1694 11/10/2011 21:59 105.4 

### 123.114 11/10/2011 22:59 108.9 

### 123.0542 11/10/2011 23:59 108.6 

### 122.996 11/11/2011 0:59 107 

### 122.9429 11/11/2011 1:59 103.7 

### 122.8857 11/11/2011 2:59 120.1 

### 122.8615 11/11/2011 3:59 119.5 

### 122.8315 11/11/2011 4:59 130.3 

### 122.8267 11/11/2011 5:59 110.5 

### 122.8042 11/11/2011 6:59 116.7 

### 122.7915 11/11/2011 7:59 162.3 

### 122.8325 11/11/2011 8:59 111.7 

### 122.805 11/11/2011 9:59 110 

### 122.78 11/11/2011 10:59 104.8 

### 122.7528 11/11/2011 11:59 110.6 

### 122.723911/11/2011 12:59 108.3 

### 122.6876

11/11/2011 13:59 106.6 

### 122.6836 11/11/2011 14:59 114.3 

### 122.6636 11/11/2011 15:59 108.2 

### 122.6281 11/11/2011 16:59 103.1 

### 122.5874 11/11/2011 17:59 95.2 

### 122.5375 11/11/2011 18:59 99 

### 122.4764 11/11/2011 19:59 129.5 

### 122.4789 11/11/2011 20:59 115.1 

### 122.4422 11/11/2011 21:59 108.5 

### 122.4053 11/11/2011 22:59 108.1 

### 122.3742 11/11/2011 23:59 109.2 

### 122.3425 11/12/2011 0:59 117.3 

### 122.3297 11/12/2011 1:59 112.2 

### 122.3169 11/12/2011 2:59 113.5 

### 122.2968 11/12/2011 3:59 110.7 

### 122.2643 11/12/2011 4:59 110 

### 122.2369 11/12/2011 5:59 123 

### 122.2315 11/12/2011 6:59 127.6 

### 122.2275 11/12/2011 7:59 124 

### 122.2033 11/12/2011 8:59 120.6 

### 122.2007 11/12/2011 9:59 124 

### 122.1938 11/12/2011 10:59 119.4 

### 122.1617 11/12/2011 11:59 123.7 

### 122.1557 11/12/2011 12:59 125.1 

### 122.1556 11/12/2011 13:59 125.6 

### 122.1535 11/12/2011 14:59 126.7 

### 122.1536 11/12/2011 15:59 115.4 

### 122.164 11/12/2011 16:59 105.5 

### 122.1663 11/12/2011 17:59 115.7 

### 122.1689 11/12/2011 18:59 113.6 

### 122.1439 11/12/2011 19:59 137.1 

### 122.1636 11/12/2011 20:59 105.2 

### 122.1368 11/12/2011 21:59 114.2 

### 122.146 11/12/2011 22:59 111.3 

### 122.1344 11/12/2011 23:59 112.4 

### 122.105 11/13/2011 0:59 147.1 

### 122.1046 11/13/2011 1:59 147.9 

### 122.1313 11/13/2011 2:59 109 

### 122.1042 11/13/2011 3:59 98.8 

### 122.0686 11/13/2011 4:59 110.7 

### 122.0374 11/13/2011 5:59 118.1 

### 121.9893 11/13/2011 6:59 104 

### 121.7976 11/13/2011 7:59 96.3 

### 121.5281 11/13/2011 8:59 141.5 

### 121.4007 11/13/2011 9:59 111 

### 121.411 11/13/2011 10:59 92.9 

### 121.375111/13/2011 11:59 75.6 

### 121.3094

11/13/2011 12:59 88.4 

### 121.2596 11/13/2011 13:59 109 

### 121.2388 11/13/2011 14:59 99 

### 121.1956 11/13/2011 15:59 101.4 

### 121.1619 11/13/2011 16:59 111.1 

### 121.1378 11/13/2011 17:59 88.7 

### 121.0843 11/13/2011 18:59 78.6 

### 121.0163 11/13/2011 19:59 84.9 

### 120.9342 11/13/2011 20:59 77.3 

### 120.8419 11/13/2011 21:59 81.5 

### 120.7519 11/13/2011 22:59 86.7 

### 120.6656 11/13/2011 23:59 86.6 

### 120.5749 11/14/2011 0:59 87.3 

### 120.4914 11/14/2011 1:59 85.7 

### 120.409 11/14/2011 2:59 88.1 

### 120.3324 11/14/2011 3:59 91.5 

### 120.2601 11/14/2011 4:59 86.6 

### 120.1799 11/14/2011 5:59 73.8 

### 120.0883 11/14/2011 6:59 79.3 

### 120.0022 11/14/2011 7:59 77.6 

### 119.906 11/14/2011 8:59 47.6 

### 119.7701 11/14/2011 9:59 80.3 

### 119.6833 11/14/2011 10:59 75.7 

### 119.5986 11/14/2011 11:59 79.6 

### 119.5274 11/14/2011 12:59 82.3 

### 119.5546 11/14/2011 13:59 84.5 

### 119.5114 11/14/2011 14:59 87.6 

### 119.4593 11/14/2011 15:59 85.9 

### 119.414 11/14/2011 16:59 79.7 

### 119.3528 11/14/2011 17:59 95.3 

### 119.3153 11/14/2011 18:59 92.9 

### 119.2769 11/14/2011 19:59 84.7 

### 119.2183 11/14/2011 20:59 42.9 

### 119.0888 11/14/2011 21:59 42.9 

### 118.9649 11/14/2011 22:59 1.1 

### 118.7793 11/14/2011 23:59 19.4 

### 118.619 11/15/2011 0:59 31.6 

### 118.4706 11/15/2011 1:59 39.4 

### 118.3301 11/15/2011 2:59 50.6 

### 118.2003 11/15/2011 3:59 55.5 

### 118.0792 11/15/2011 4:59 71.7 

### 117.9869 11/15/2011 5:59 63.6 

### 117.8799 11/15/2011 6:59 76 

### 117.7911 11/15/2011 7:59 73 

### 117.6946 11/15/2011 8:59 69.9 

### 117.5921 11/15/2011 9:59 73.9 

### 117.488111/15/2011 10:59 81.6 

### 117.406

11/15/2011 11:59 108.3 

### 117.37 11/15/2011 12:59 127.3 

### 117.3615 11/15/2011 13:59 118.2 

### 117.3296 11/15/2011 14:59 124 

### 117.3047 11/15/2011 15:59 118.8 

### 117.2685 11/15/2011 16:59 127.9 

### 117.2428 11/15/2011 17:59 169.5 

### 117.2642 11/15/2011 18:59 188.7 

### 117.3099 11/15/2011 19:59 184 

### 117.3521 11/15/2011 20:59 164.7 

### 117.3735 11/15/2011 21:59 164.3 

### 117.3933 11/15/2011 22:59 161.2 

### 117.4088 11/15/2011 23:59 119.8 

### 117.3629 11/16/2011 0:59 128.7 

### 117.3367 11/16/2011 1:59 130 

### 117.3129 11/16/2011 2:59 127.7 

### 117.2778 11/16/2011 3:59 128.8 

### 117.2558 11/16/2011 4:59 100.3 

### 117.1817 11/16/2011 5:59 169.5 

### 117.2054 11/16/2011 6:59 169.5 

### 117.2228 11/16/2011 7:59 169.5 

### 117.2383 11/16/2011 8:59 169.5 

### 117.2763 11/16/2011 9:59 169.5 

### 117.2664 11/16/2011 10:59 169.5 

### 117.1508 11/16/2011 11:59 169.5 

### 117.0079 11/16/2011 12:59 169.5 

### 117.0531 11/16/2011 13:59 169.5 

### 117.2079 11/16/2011 14:59 169.5 

### 117.289 11/16/2011 15:59 169.5 

### 117.3883 11/16/2011 16:59 169.5 

### 117.4796 11/16/2011 17:59 0 

### 117.324 11/16/2011 18:59 15 

### 117.1858 11/16/2011 19:59 56.7 

### 117.094 11/16/2011 20:59 55.1 

### 116.9903 11/16/2011 21:59 54.9 

### 116.8858 11/16/2011 22:59 126.1 

### 116.8965 11/16/2011 23:59 98.5 

### 116.8636 11/17/2011 0:59 104.8 

### 116.8356 11/17/2011 1:59 113.3 

### 116.8213 11/17/2011 2:59 135.6 

### 116.8367 11/17/2011 3:59 139.7 

### 116.8619 11/17/2011 4:59 130.9 

### 116.8696 11/17/2011 5:59 129.7 

### 116.8707 11/17/2011 6:59 117.8 

### 116.8528 11/17/2011 7:59 116.5 

### 116.8215 11/17/2011 8:59 75.7 

### 116.750811/17/2011 9:59 96.3 

### 116.706

11/17/2011 10:59 93.6 

### 116.6475 11/17/2011 11:59 79.4 

### 116.5968 11/17/2011 12:59 151.9 

### 116.6372 11/17/2011 13:59 115.6 

### 116.5338 11/17/2011 14:59 135.4 

### 116.5593 11/17/2011 15:59 112.5 

### 116.536 11/17/2011 16:59 113.8 

### 116.5011 11/17/2011 17:59 166.8 

### 116.5421 11/17/2011 18:59 111.6 

### 116.5169 11/17/2011 19:59 111.6 

### 116.4657 11/17/2011 20:59 56.3 

### 116.3563 11/17/2011 21:59 81.2 

### 116.2722 11/17/2011 22:59 102.9 

### 116.1915 11/17/2011 23:59 81.4 

### 116.1075 11/18/2011 0:59 95.2 

### 116.0492 11/18/2011 1:59 100.2 

### 115.9838 11/18/2011 2:59 102.2 

### 115.9186 11/18/2011 3:59 118.7 

### 115.8718 11/18/2011 4:59 117 

### 115.8385 11/18/2011 5:59 114 

### 115.7924 11/18/2011 6:59 82.4 

### 115.694 11/18/2011 7:59 111.3 

### 115.8371 11/18/2011 8:59 114.2 

### 115.9956 11/18/2011 9:59 100.9 

### 116.1357 11/18/2011 10:59 97.1 

### 116.2706 11/18/2011 11:59 95.6 

### 116.4033 11/18/2011 12:59 99 

### 116.5408 11/18/2011 13:59 100 

### 116.6797 11/18/2011 14:59 100.8 

### 116.8197 11/18/2011 15:59 102.4 

### 116.9619 11/18/2011 16:59 112.7 

### 117.1079 11/18/2011 17:59 124.3 

### 117.2549 11/18/2011 18:59 123.2 

### 117.3601 11/18/2011 19:59 109.8 

### 117.3568 11/18/2011 20:59 110.4 

### 117.3254 11/18/2011 21:59 114.6 

### 117.2849 11/18/2011 22:59 100.1 

### 117.2358 11/18/2011 23:59 102.8 

### 117.1953 11/19/2011 0:59 100.7 

### 117.1568 11/19/2011 1:59 97.8 

### 117.1131 11/19/2011 2:59 97.8 

### 117.0778 11/19/2011 3:59 96.9 

### 117.026 11/19/2011 4:59 98.4 

### 116.9854 11/19/2011 5:59 94.9 

### 116.9285 11/19/2011 6:59 96.8 

### 116.836 11/19/2011 7:59 94.4 

### 116.751111/19/2011 8:59 92.2 

### 116.6896

11/19/2011 9:59 95.6 

### 116.6347 11/19/2011 10:59 94.6 

### 116.5761 11/19/2011 11:59 97.1 

### 116.5218 11/19/2011 12:59 103.4 

### 116.4767 11/19/2011 13:59 97.8 

### 116.421 11/19/2011 14:59 102.4 

### 116.3758 11/19/2011 15:59 96.3 

### 116.3239 11/19/2011 16:59 97.1 

### 116.2676 11/19/2011 17:59 99.4 

### 116.2158 11/19/2011 18:59 101.6 

### 116.1758 11/19/2011 19:59 93.2 

### 116.1199 11/19/2011 20:59 92.9 

### 116.0576 11/19/2011 21:59 83.2 

### 115.9844 11/19/2011 22:59 80.5 

### 115.9204 11/19/2011 23:59 82.8 

### 115.8583 11/20/2011 0:59 78.1 

### 115.7929 11/20/2011 1:59 82.4 

### 115.7282 11/20/2011 2:59 88.4 

### 115.6768 11/20/2011 3:59 77.4 

### 115.6106 11/20/2011 4:59 83.7 

### 115.5561 11/20/2011 5:59 83.5 

### 115.5032 11/20/2011 6:59 89.7 

### 115.4465 11/20/2011 7:59 95.1 

### 115.3988 11/20/2011 8:59 86.8 

### 115.3226 11/20/2011 9:59 105.2 

### 115.1518 11/20/2011 10:59 114.8 

### 115.1981 11/20/2011 11:59 76.2 

### 115.1864 11/20/2011 12:59 104.3 

### 115.2021 11/20/2011 13:59 108.1 

### 115.216 11/20/2011 14:59 123.3 

### 115.2594 11/20/2011 15:59 77 

### 115.2428 11/20/2011 16:59 100.6 

### 115.2617 11/20/2011 17:59 105 

### 115.2769 11/20/2011 18:59 99.2 

### 115.2874 11/20/2011 19:59 95.3 

### 115.2938 11/20/2011 20:59 99.1 

### 115.3007 11/20/2011 21:59 105.8 

### 115.3118 11/20/2011 22:59 106.4 

### 115.3111 11/20/2011 23:59 113.1 

### 115.3183 11/21/2011 0:59 96.1 

### 115.29 11/21/2011 1:59 105.8 

### 115.2739 11/21/2011 2:59 95 

### 115.2492 11/21/2011 3:59 100.9 

### 115.2215 11/21/2011 4:59 103.4 

### 115.1999 11/21/2011 5:59 100.3 

### 115.1736 11/21/2011 6:59 111.1 

### 115.149611/21/2011 7:59 32.5 

### 115.0146

11/21/2011 8:59 5.9 

### 114.8528 11/21/2011 9:59 17 

### 114.7289 11/21/2011 10:59 21.5 

### 114.6094 11/21/2011 11:59 46.6 

### 114.5286 11/21/2011 12:59 24.5 

### 114.4111 11/21/2011 13:59 27.4 

### 114.3035 11/21/2011 14:59 15.2 

### 114.1792 11/21/2011 15:59 31.6 

### 114.0699 11/21/2011 16:59 74.3 

### 114.0213 11/21/2011 17:59 111.8 

### 114.0386 11/21/2011 18:59 70.8 

### 113.9969 11/21/2011 19:59 75.3 

### 113.929 11/21/2011 20:59 78 

### 113.8704 11/21/2011 21:59 77 

### 113.8038 11/21/2011 22:59 76.7 

### 113.7271 11/21/2011 23:59 76.9 

### 113.6343 11/22/2011 0:59 77.8 

### 113.5426 11/22/2011 1:59 76 

### 113.4472 11/22/2011 2:59 77.3 

### 113.3674 11/22/2011 3:59 79.1 

### 113.2865 11/22/2011 4:59 72.8 

### 113.189 11/22/2011 5:59 79 

### 113.105 11/22/2011 6:59 106.1 

### 113.0547 11/22/2011 7:59 82.6 

### 112.9836 11/22/2011 8:59 109.9 

### 112.954 11/22/2011 9:59 76.6 

### 112.885 11/22/2011 10:59 61 

### 112.79 11/22/2011 11:59 63.4 

### 112.6997 11/22/2011 12:59 67.3 

### 112.6194 11/22/2011 13:59 64.7 

### 112.5596 11/22/2011 14:59 66.5 

### 112.5072 11/22/2011 15:59 58.2 

### 112.4054 11/22/2011 16:59 61.8 

### 112.3249 11/22/2011 17:59 58.5 

### 112.2572 11/22/2011 18:59 60.6 

### 112.1649 11/22/2011 19:59 51.2 

### 112.0485 11/22/2011 20:59 52.5 

### 111.9568 11/22/2011 21:59 57.5 

### 111.8508 11/22/2011 22:59 53.8 

### 111.7381 11/22/2011 23:59 53.2 

### 111.626 11/23/2011 0:59 63.9 

### 111.5017 11/23/2011 1:59 68.6 

### 111.4085 11/23/2011 2:59 63 

### 111.3271 11/23/2011 3:59 63.1 

### 111.1997 11/23/2011 4:59 77.8 

### 111.1211 11/23/2011 5:59 65.4 

### 111.00411/23/2011 6:59 102.6 

### 110.856

11/23/2011 7:59 96.2 

### 110.8032 11/23/2011 8:59 54.2 

### 110.721 11/23/2011 9:59 66.5 

### 110.6593 11/23/2011 10:59 96 

### 110.634 11/23/2011 11:59 76.7 

### 110.5893 11/23/2011 12:59 39 

### 110.4824 11/23/2011 13:59 61.6 

### 110.4079 11/23/2011 14:59 70.2 

### 110.3422 11/23/2011 15:59 31.2 

### 110.2253 11/23/2011 16:59 28.7 

### 110.1088 11/23/2011 17:59 30.4 

### 109.9956 11/23/2011 18:59 19.8 

### 109.8406 11/23/2011 19:59 19.1 

### 109.6846 11/23/2011 20:59 32.7 

### 109.5464 11/23/2011 21:59 41.3 

### 109.4224 11/23/2011 22:59 42.2 

### 109.3104 11/23/2011 23:59 28.7 

### 109.1938 11/24/2011 0:59 37.4 

### 109.1038 11/24/2011 1:59 39.5 

### 109.0015 11/24/2011 2:59 36.8 

### 108.8647 11/24/2011 3:59 33.2 

### 108.7557 11/24/2011 4:59 54.4 

### 108.6893 11/24/2011 5:59 62.4 

### 108.6285 11/24/2011 6:59 60.2 

### 108.5574 11/24/2011 7:59 71.5 

### 108.4921 11/24/2011 8:59 69.7 

### 108.4297 11/24/2011 9:59 66.6 

### 108.366 11/24/2011 10:59 62.8 

### 108.3072 11/24/2011 11:59 57.6 

### 108.2582 11/24/2011 12:59 65.4 

### 108.2153 11/24/2011 13:59 63.6 

### 108.1546 11/24/2011 14:59 72.7 

### 108.1063 11/24/2011 15:59 67.7 

### 108.1036 11/24/2011 16:59 63.7 

### 108.0667 11/24/2011 17:59 57.5 

### 108.0249 11/24/2011 18:59 50.8 

### 107.9685 11/24/2011 19:59 56.6 

### 107.919 11/24/2011 20:59 49.6 

### 107.8658 11/24/2011 21:59 74.6 

### 107.8407 11/24/2011 22:59 66.2 

### 107.8031 11/24/2011 23:59 57 

### 107.7567 11/25/2011 0:59 72.2 

### 107.7267 11/25/2011 1:59 154.4 

### 107.8118 11/25/2011 2:59 4.9 

### 107.6725 11/25/2011 3:59 49.7 

### 107.5949 11/25/2011 4:59 50.5 

### 107.517611/25/2011 5:59 55.8 

### 107.4493

11/25/2011 6:59 60 

### 107.394 11/25/2011 7:59 47.9 

### 107.3515 11/25/2011 8:59 72 

### 107.3543 11/25/2011 9:59 186.2 

### 107.5431 11/25/2011 10:59 50.5 

### 107.5426 11/25/2011 11:59 57.2 

### 107.5419 11/25/2011 12:59 60.8 

### 107.5396 11/25/2011 13:59 62.5 

### 107.5567 11/25/2011 14:59 61 

### 107.5826 11/25/2011 15:59 65.8 

### 107.511 11/25/2011 16:59 59.7 

### 107.5003 11/25/2011 17:59 70.7 

### 107.5057 11/25/2011 18:59 68.4 

### 107.4279 11/25/2011 19:59 63.5 

### 107.3536 11/25/2011 20:59 63.3 

### 107.3206 11/25/2011 21:59 61.1 

### 107.2504 11/25/2011 22:59 63.7 

### 107.1656 11/25/2011 23:59 65.1 

### 107.1421 11/26/2011 0:59 79.5 

### 107.0657 11/26/2011 1:59 63.5 

### 107.0354 11/26/2011 2:59 77 

### 106.9872 11/26/2011 3:59 73 

### 106.9456 11/26/2011 4:59 76.3 

### 106.8979 11/26/2011 5:59 70.7 

### 106.8693 11/26/2011 6:59 71.3 

### 106.7606 11/26/2011 7:59 79.4 

### 106.7979 11/26/2011 8:59 67.7 

### 106.6756 11/26/2011 9:59 57.7 

### 106.7238 11/26/2011 10:59 46.8 

### 106.6404 11/26/2011 11:59 68.4 

### 106.5804 11/26/2011 12:59 52.9 

### 106.5875 11/26/2011 13:59 68.1 

### 106.4565 11/26/2011 14:59 68.1 

### 106.4496 11/26/2011 15:59 65.1 

### 106.4904 11/26/2011 16:59 61.1 

### 106.3528 11/26/2011 17:59 63.1 

### 106.3099 11/26/2011 18:59 63.8 

### 106.3788 11/26/2011 19:59 60.4 

### 106.4106 11/26/2011 20:59 58.2 

### 106.3686 11/26/2011 21:59 67.3 

### 106.3243 11/26/2011 22:59 57.8 

### 106.2615 11/26/2011 23:59 64 

### 106.1968 11/27/2011 0:59 60.4 

### 106.1199 11/27/2011 1:59 58 

### 106.0438 11/27/2011 2:59 58.3 

### 105.9628 11/27/2011 3:59 63.5 

### 105.883211/27/2011 4:59 63.3 

### 105.7979

11/27/2011 5:59 62.4 

### 105.7038 11/27/2011 6:59 48.2 

### 105.581 11/27/2011 7:59 55.7 

### 105.471 11/27/2011 8:59 49 

### 105.3469 11/27/2011 9:59 42 

### 105.2378 11/27/2011 10:59 45.2 

### 105.1622 11/27/2011 11:59 47.2 

### 105.0893 11/27/2011 12:59 35.2 

### 104.9924 11/27/2011 13:59 41.5 

### 104.9026 11/27/2011 14:59 44.5 

### 104.8104 11/27/2011 15:59 35.4 

### 104.6979 11/27/2011 16:59 31 

### 104.5647 11/27/2011 17:59 29.2 

### 104.4235 11/27/2011 18:59 32.3 

### 104.2922 11/27/2011 19:59 45.4 

### 104.1572 11/27/2011 20:59 45.7 

### 104.0271 11/27/2011 21:59 43.1 

### 103.8924 11/27/2011 22:59 43.9 

### 103.7551 11/27/2011 23:59 42 

### 103.6079 11/28/2011 0:59 38.8 

### 103.4615 11/28/2011 1:59 35.8 

### 103.3107 11/28/2011 2:59 37.8 

### 103.1546 11/28/2011 3:59 35.5 

### 102.9976 11/28/2011 4:59 39.8 

### 102.8576 11/28/2011 5:59 44 

### 102.7113 11/28/2011 6:59 58.3 

### 102.5713 11/28/2011 7:59 122.7 

### 102.5261 11/28/2011 8:59 188.6 

### 102.5818 11/28/2011 9:59 95 

### 102.5285 11/28/2011 10:59 106.1 

### 102.5096 11/28/2011 11:59 111.1 

### 102.4949 11/28/2011 12:59 113.2 

### 102.49 11/28/2011 13:59 106.7 

### 102.4706 11/28/2011 14:59 111.8 

### 102.4756 11/28/2011 15:59 120.6 

### 102.5136 11/28/2011 16:59 116 

### 102.5281 11/28/2011 17:59 108.4 

### 102.5381 11/28/2011 18:59 113.3 

### 102.55 11/28/2011 19:59 111 

### 102.5656 11/28/2011 20:59 110.4 

### 102.5686 11/28/2011 21:59 104.4 

### 102.5626 11/28/2011 22:59 105.8 

### 102.5501 11/28/2011 23:59 100.7 

### 102.5074 11/29/2011 0:59 97.8 

### 102.4882 11/29/2011 1:59 95.5 

### 102.4425 11/29/2011 2:59 95.4 

### 102.422211/29/2011 3:59 88.4 

### 102.3882

11/29/2011 4:59 88.8 

### 102.45 11/29/2011 5:59 97.4 

### 102.3969 11/29/2011 6:59 93.5 

### 102.4006 11/29/2011 7:59 100.1 

### 102.3808 11/29/2011 8:59 105.7 

### 102.3442 11/29/2011 9:59 102.2 

### 102.3572 11/29/2011 10:59 86.5 

### 102.3013 11/29/2011 11:59 8.2 

### 102.1124 11/29/2011 12:59 4.1 

### 101.9817 11/29/2011 13:59 0 

### 101.8374 11/29/2011 14:59 11.9 

### 101.7268 11/29/2011 15:59 84.8 

### 101.6486 11/29/2011 16:59 99.3 

### 101.5963 11/29/2011 17:59 102.7 

### 101.6232 11/29/2011 18:59 91.1 

### 101.5378 11/29/2011 19:59 96 

### 101.5075 11/29/2011 20:59 101.6 

### 101.5954 11/29/2011 21:59 96.3 

### 101.5718 11/29/2011 22:59 92.6 

### 101.6221 11/29/2011 23:59 101.3 

### 101.6499 11/30/2011 0:59 103.4 

### 101.4638 11/30/2011 1:59 99.9 

### 101.4864 11/30/2011 2:59 97.4 

### 101.5983 11/30/2011 3:59 93.8 

### 101.5729 11/30/2011 4:59 96.2 

### 101.361 11/30/2011 5:59 100.1 

### 101.4228 11/30/2011 6:59 52.9 

### 101.3863 11/30/2011 7:59 50.2 

### 101.2176 11/30/2011 8:59 70.8 

### 101.0844 11/30/2011 9:59 76.4 

### 100.995 11/30/2011 10:59 67.6 

### 100.8931 11/30/2011 11:59 59.4 

### 100.7861 11/30/2011 12:59 63.2 

### 100.6969 11/30/2011 13:59 94.4 

### 100.6558 11/30/2011 14:59 89.4 

### 100.6114 11/30/2011 15:59 124.7 

### 100.6154 11/30/2011 16:59 88.9 

### 100.5683 11/30/2011 17:59 88.9 

### 100.5138 11/30/2011 18:59 81.7 

### 100.4101 11/30/2011 19:59 96.7 

### 100.3336 11/30/2011 20:59 96.1 

### 100.2608 11/30/2011 21:59 98.7 

### 100.1981 11/30/2011 22:59 100.5 

### 100.2626 11/30/2011 23:59 100.5 

### 100.2442 12/1/2011 0:59 96.9 

### 100.1976 12/1/2011 1:59 91 

### 100.128312/1/2011 2:59 81.7 

### 100.0475

12/1/2011 3:59 88.1 

### 99.97306 12/1/2011 4:59 86.7

### 99.90097 12/1/2011 5:59 75.5

### 99.81889 12/1/2011 6:59 79.8

### 99.74111 12/1/2011 7:59 82 

### 99.665 12/1/2011 8:59 79.4

### 99.59306 12/1/2011 9:59 77.3

### 99.52653 12/1/2011 10:59 70.9

### 99.43694 12/1/2011 11:59 87

### 99.37306 12/1/2011 12:59 72.6

### 99.29569 12/1/2011 13:59 70

### 99.20514 12/1/2011 14:59 94.7

### 99.15361 12/1/2011 15:59 73.3

### 99.06014 12/1/2011 16:59 69.5

### 98.95972 12/1/2011 17:59 80.6

### 98.87458 12/1/2011 18:59 100.1 

### 98.80819 12/1/2011 19:59 73.2

### 98.72819 12/1/2011 20:59 57.2

### 98.61333 12/1/2011 21:59 57.2

### 98.49681 12/1/2011 22:59 58.7

### 98.36903 12/1/2011 23:59 76.1 

### 98.26347 12/2/2011 0:59 83.1 

### 98.16083 12/2/2011 1:59 73.8

### 98.04278 12/2/2011 2:59 62.7

### 97.90583 12/2/2011 3:59 75.4

### 97.78181 12/2/2011 4:59 82.3

### 97.66944 12/2/2011 5:59 74.1 

### 97.54278 12/2/2011 6:59 100.3

### 97.43139 12/2/2011 7:59 76.2

### 97.36292 12/2/2011 8:59 83.3

### 97.31528 12/2/2011 9:59 127.5

### 97.32764 12/2/2011 10:59 157.8

### 97.37014 12/2/2011 11:59 77.9

### 97.31931 12/2/2011 12:59 103.7

### 97.30153 12/2/2011 13:59 96.1 

### 97.28403 12/2/2011 14:59 104.3

### 97.28139 12/2/2011 15:59 105.4

### 97.26444 12/2/2011 16:59 97.7 

### 97.225 12/2/2011 17:59 93.4

### 97.17958 12/2/2011 18:59 89.9

### 97.09569 12/2/2011 19:59 92.6

### 97.01986 12/2/2011 20:59 82

### 96.92708 12/2/2011 21:59 82.2

### 96.83639 12/2/2011 22:59 84.4

### 96.75597 12/2/2011 23:59 90.3

### 96.69125 12/3/2011 0:59 86.4

### 96.6173612/3/2011 1:59 88.3

### 96.54292

12/3/2011 2:59 91.1 

### 96.47333 12/3/2011 3:59 82

### 96.38875 12/3/2011 4:59 79.2

### 96.29417 12/3/2011 5:59 71.9

### 96.21514 12/3/2011 6:59 69.9

### 96.12361 12/3/2011 7:59 76.3 

### 96.075 12/3/2011 8:59 76.5

### 96.03486 12/3/2011 9:59 69.4

### 95.99069 12/3/2011 10:59 76.6

### 95.98667 12/3/2011 11:59 83.4

### 95.99708 12/3/2011 12:59 82.3

### 95.95347 12/3/2011 13:59 68.4

### 95.95056 12/3/2011 14:59 61.8

### 95.85694 12/3/2011 15:59 56

### 95.78736 12/3/2011 16:59 64.4

### 95.77736 12/3/2011 17:59 89

### 95.73264 12/3/2011 18:59 54.8

### 95.69431 12/3/2011 19:59 96.6

### 95.67014 12/3/2011 20:59 78.4

### 95.61389 12/3/2011 21:59 94.3

### 95.55889 12/3/2011 22:59 93.1 

### 95.46125 12/3/2011 23:59 90.8

### 95.39931 12/4/2011 0:59 77.9

### 95.26708 12/4/2011 1:59 87.5

### 95.24014 12/4/2011 2:59 90.1 

### 95.15556 12/4/2011 3:59 89.3

### 95.10194 12/4/2011 4:59 89.2

### 94.99778 12/4/2011 5:59 105

### 94.94069 12/4/2011 6:59 74.1 

### 94.82528 12/4/2011 7:59 99.9

### 94.74861 12/4/2011 8:59 140.1 

### 94.75111 12/4/2011 9:59 85.2

### 94.67208 12/4/2011 10:59 94.3

### 94.63222 12/4/2011 11:59 93.3

### 94.60917 12/4/2011 12:59 89.3

### 94.57681 12/4/2011 13:59 94

### 94.56861 12/4/2011 14:59 97.9

### 94.56611 12/4/2011 15:59 96.4

### 94.57069 12/4/2011 16:59 85.3

### 94.51722 12/4/2011 17:59 88.1 

### 94.50819 12/4/2011 18:59 86.1 

### 94.49611 12/4/2011 19:59 78

### 94.44347 12/4/2011 20:59 70.7

### 94.40236 12/4/2011 21:59 68.9

### 94.35375 12/4/2011 22:59 80.6

### 94.31028 12/4/2011 23:59 86.4

### 94.2815312/5/2011 0:59 85.1 

### 94.24806

12/5/2011 1:59 80.4

### 94.18833 12/5/2011 2:59 89.5

### 94.15694 12/5/2011 3:59 81.5

### 94.11333 12/5/2011 4:59 163.8

### 94.14847 12/5/2011 5:59 102

### 94.12222 12/5/2011 6:59 121.4 

### 94.1125 12/5/2011 7:59 186.8

### 94.18208 12/5/2011 8:59 73.3

### 94.11069 12/5/2011 9:59 65.6

### 94.02389 12/5/2011 10:59 99.2

### 93.99847 12/5/2011 11:59 81.6

### 93.97264 12/5/2011 12:59 90.4

### 93.94139 12/5/2011 13:59 81.6

### 93.87903 12/5/2011 14:59 68.3

### 93.82417 12/5/2011 15:59 70.7

### 93.76944 12/5/2011 16:59 67

### 93.70556 12/5/2011 17:59 76.1 

### 93.68569 12/5/2011 18:59 62.5

### 93.64458 12/5/2011 19:59 75

### 93.59528 12/5/2011 20:59 77

### 93.59333 12/5/2011 21:59 78.3

### 93.56903 12/5/2011 22:59 80.2

### 93.54208 12/5/2011 23:59 72.9

### 93.50986 12/6/2011 0:59 86.9 

### 93.515 12/6/2011 1:59 74.9

### 93.46736 12/6/2011 2:59 68.7 

### 93.41 12/6/2011 3:59 89.7

### 93.41847 12/6/2011 4:59 87.5

### 93.39792 12/6/2011 5:59 94.6 

### 93.37 12/6/2011 6:59 101.8

### 93.36111 12/6/2011 7:59 120

### 93.39889 12/6/2011 8:59 79.3

### 93.33861 12/6/2011 9:59 30

### 93.21917 12/6/2011 10:59 20.5 

### 93.1075 12/6/2011 11:59 76.4 

### 93.055 12/6/2011 12:59 97.6

### 93.03861 12/6/2011 13:59 100.9

### 93.05417 12/6/2011 14:59 72.2

### 93.00472 12/6/2011 15:59 75

### 93.00208 12/6/2011 16:59 90

### 92.94514 12/6/2011 17:59 189.4

### 92.99556 12/6/2011 18:59 149.5

### 93.06389 12/6/2011 19:59 51.3

### 93.03125 12/6/2011 20:59 56.4

### 92.98167 12/6/2011 21:59 61.4

### 92.83278 12/6/2011 22:59 175.1 

### 92.8644412/6/2011 23:59 133.4

### 92.93208

12/7/2011 0:59 28.5

### 92.88486 12/7/2011 1:59 42.5

### 92.82944 12/7/2011 2:59 47.8

### 92.66347 12/7/2011 3:59 50.5

### 92.48667 12/7/2011 4:59 58.6

### 92.46972 12/7/2011 5:59 62.6

### 92.49931 12/7/2011 6:59 64

### 92.51472 12/7/2011 7:59 49.4

### 92.41667 12/7/2011 8:59 62.6

### 92.27361 12/7/2011 9:59 66.3

### 92.16931 12/7/2011 10:59 60.9

### 92.00458 12/7/2011 11:59 55.3 

### 91.7725 12/7/2011 12:59 44.5 

### 91.765 12/7/2011 13:59 52.8

### 91.75639 12/7/2011 14:59 31.9

### 91.68375 12/7/2011 15:59 48

### 91.61056 12/7/2011 16:59 98.4

### 91.61764 12/7/2011 17:59 217.4

### 91.79083 12/7/2011 18:59 100.9

### 91.80597 12/7/2011 19:59 6.7

### 91.63375 12/7/2011 20:59 24.7

### 91.53361 12/7/2011 21:59 31.7

### 91.42556 12/7/2011 22:59 46.6

### 91.33931 12/7/2011 23:59 50.3

### 91.24597 12/8/2011 0:59 51.1 

### 91.14042 12/8/2011 1:59 59.5

### 91.04319 12/8/2011 2:59 59.6

### 90.94889 12/8/2011 3:59 57.9

### 90.86139 12/8/2011 4:59 61.8

### 90.78014 12/8/2011 5:59 75.1 

### 90.7225 12/8/2011 6:59 72.6

### 90.65194 12/8/2011 7:59 60.5

### 90.57361 12/8/2011 8:59 75.4

### 90.52722 12/8/2011 9:59 17.3

### 90.42389 12/8/2011 10:59 42.5

### 90.37236 12/8/2011 11:59 60.7

### 90.35431 12/8/2011 12:59 13.1 

### 90.36208 12/8/2011 13:59 10.1 

### 90.25806 12/8/2011 14:59 68.4

### 90.18778 12/8/2011 15:59 38.9

### 90.04861 12/8/2011 16:59 48.4 

### 89.915 12/8/2011 17:59 44.4

### 89.76389 12/8/2011 18:59 45.8

### 89.60833 12/8/2011 19:59 58

### 89.45125 12/8/2011 20:59 65.6

### 89.30083 12/8/2011 21:59 66.4

### 89.1454212/8/2011 22:59 53.5

### 88.97167

12/8/2011 23:59 54.4

### 88.80042 12/9/2011 0:59 55.1 

### 88.61889 12/9/2011 1:59 56.8

### 88.43167 12/9/2011 2:59 58.9

### 88.26097 12/9/2011 3:59 52.9

### 88.07944 12/9/2011 4:59 10.2

### 87.83778 12/9/2011 5:59 9 

### 87.595 12/9/2011 6:59 24.1 

### 87.37472 12/9/2011 7:59 59.1 

### 87.20681 12/9/2011 8:59 64.5

### 87.05861 12/9/2011 9:59 65.1 

### 86.91333 12/9/2011 10:59 59.2

### 86.76528 12/9/2011 11:59 46

### 86.61444 12/9/2011 12:59 47.2

### 86.53153 12/9/2011 13:59 56.3

### 86.41514 12/9/2011 14:59 48.7

### 86.26653 12/9/2011 15:59 63.7

### 86.14847 12/9/2011 16:59 47.3

### 85.99694 12/9/2011 17:59 63.1 

### 85.87153 12/9/2011 18:59 60.3

### 85.74514 12/9/2011 19:59 56.2

### 85.61125 12/9/2011 20:59 54.9

### 85.46403 12/9/2011 21:59 56.7

### 85.30944 12/9/2011 22:59 56.2

### 85.15139 12/9/2011 23:59 51.3 

### 84.9875 12/10/2011 0:59 36.1 

### 84.80972 12/10/2011 1:59 87.8

### 84.68806 12/10/2011 2:59 171.7

### 84.68639 12/10/2011 3:59 43.3

### 84.51069 12/10/2011 4:59 8.8

### 84.29375 12/10/2011 5:59 35.5

### 84.10708 12/10/2011 6:59 45.1 

### 83.93764 12/10/2011 7:59 46

### 83.77347 12/10/2011 8:59 42.5

### 83.60722 12/10/2011 9:59 43.7

### 83.44556 12/10/2011 10:59 41.8

### 83.34042 12/10/2011 11:59 37.5

### 83.25222 12/10/2011 12:59 29.9

### 83.16486 12/10/2011 13:59 33.5

### 83.08167 12/10/2011 14:59 30.7

### 82.98125 12/10/2011 15:59 31.9

### 82.87681 12/10/2011 16:59 31.2

### 82.77236 12/10/2011 17:59 37.7

### 82.67653 12/10/2011 18:59 28.4

### 82.57153 12/10/2011 19:59 32.1 

### 82.47292 12/10/2011 20:59 31.9

### 82.3691712/10/2011 21:59 29.2

### 82.26333

12/10/2011 22:59 27.5

### 82.15028 12/10/2011 23:59 29.2 

### 82.04 12/11/2011 0:59 31.6

### 81.93528 12/11/2011 1:59 31.3

### 81.83472 12/11/2011 2:59 28.5 

### 81.7075 12/11/2011 3:59 40.1 

### 81.59722 12/11/2011 4:59 29.5

### 81.45722 12/11/2011 5:59 32.1 

### 81.34833 12/11/2011 6:59 31.4

### 81.22986 12/11/2011 7:59 28.7

### 81.04431 12/11/2011 8:59 37.2

### 80.94083 12/11/2011 9:59 28.6

### 80.82778 12/11/2011 10:59 24.3

### 80.71597 12/11/2011 11:59 26.1 

### 80.59861 12/11/2011 12:59 42.1 

### 80.50667 12/11/2011 13:59 66.6

### 80.45111 12/11/2011 14:59 3.6

### 80.29736 12/11/2011 15:59 29.7

### 80.18833 12/11/2011 16:59 30

### 80.08681 12/11/2011 17:59 47.1 

### 80.02 12/11/2011 18:59 23.7 

### 79.91542 12/11/2011 19:59 32.6 

### 79.78083 12/11/2011 20:59 33.6 

### 79.66764 12/11/2011 21:59 34.9

### 79.56542 12/11/2011 22:59 38.5

### 79.46875 12/11/2011 23:59 39

### 79.37125 12/12/2011 0:59 41.6 

### 79.26611 12/12/2011 1:59 46.3 

### 79.17458 12/12/2011 2:59 45

### 79.07944 12/12/2011 3:59 44.1 

### 78.98694 12/12/2011 4:59 37.2 

### 78.88583 12/12/2011 5:59 38

### 78.76778 12/12/2011 6:59 42.5

### 78.64958 12/12/2011 7:59 0 

### 78.47736 12/12/2011 8:59 12.7 

### 78.3275 12/12/2011 9:59 41.5

### 78.21292 12/12/2011 10:59 44.5

### 78.10889 12/12/2011 11:59 74.2 

### 78.04014 12/12/2011 12:59 93.3 

### 77.99597 12/12/2011 13:59 91 

### 77.94792 12/12/2011 14:59 83.8

### 77.88833 12/12/2011 15:59 97.2 

### 77.86306 12/12/2011 16:59 104.5

### 77.86167 12/12/2011 17:59 104.8

### 77.84653 12/12/2011 18:59 81.2 

### 77.80153 12/12/2011 19:59 82.8

### 77.7261112/12/2011 20:59 75.3 

### 77.68458

12/12/2011 21:59 74.9 

### 77.63 12/12/2011 22:59 74.5

### 77.57889 12/12/2011 23:59 75.5

### 77.52764 12/13/2011 0:59 75.5

### 77.42819 12/13/2011 1:59 72.8

### 77.32389 12/13/2011 2:59 71.5

### 77.27181 12/13/2011 3:59 70.4 

### 77.23236 12/13/2011 4:59 67.1 

### 77.17181 12/13/2011 5:59 67.6 

### 77.10167 12/13/2011 6:59 76.6 

### 77.06361 12/13/2011 7:59 65.6 

### 77.02097 12/13/2011 8:59 57.9

### 76.90486 12/13/2011 9:59 60 

### 76.83403 12/13/2011 10:59 62.9

### 76.79236 12/13/2011 11:59 53.5

### 76.76167 12/13/2011 12:59 55.4 

### 76.71583 12/13/2011 13:59 57.5

### 76.64431 12/13/2011 14:59 49

### 76.57486 12/13/2011 15:59 56.3 

### 76.51222 12/13/2011 16:59 71.9

### 76.45778 12/13/2011 17:59 71.1 

### 76.43333 12/13/2011 18:59 73.6 

### 76.42639 12/13/2011 19:59 71.7 

### 76.40806 12/13/2011 20:59 79.5

### 76.41111 12/13/2011 21:59 72.5

### 76.39861 12/13/2011 22:59 80.6 

### 76.39014 12/13/2011 23:59 70.5

### 76.36778 12/14/2011 0:59 71.1 

### 76.34528 12/14/2011 1:59 75

### 76.33042 12/14/2011 2:59 71.6 

### 76.3075 12/14/2011 3:59 74.1 

### 76.28333 12/14/2011 4:59 74 

### 76.26583 12/14/2011 5:59 74 

### 76.26611 12/14/2011 6:59 73 

### 76.25736 12/14/2011 7:59 75.4 

### 76.25431 12/14/2011 8:59 96.3 

### 76.32194 12/14/2011 9:59 44.2 

### 76.27181 12/14/2011 10:59 55.9

### 76.24431 12/14/2011 11:59 54.4 

### 76.20931 12/14/2011 12:59 56.1 

### 76.17292 12/14/2011 13:59 38.1 

### 76.10847 12/14/2011 14:59 36.9

### 76.03806 12/14/2011 15:59 25.2 

### 75.95375 12/14/2011 16:59 83.5

### 75.95903 12/14/2011 17:59 40.8

### 75.88333 12/14/2011 18:59 47 

### 75.8195812/14/2011 19:59 81.3 

### 75.81486

12/14/2011 20:59 73.4 

### 75.85722 12/14/2011 21:59 121.5

### 75.96639 12/14/2011 22:59 68.9

### 76.06056 12/14/2011 23:59 97.7 

### 76.16931 12/15/2011 0:59 63.1 

### 76.21306 12/15/2011 1:59 66.4 

### 76.25056 12/15/2011 2:59 67.9

### 76.27458 12/15/2011 3:59 80.1 

### 76.30875 12/15/2011 4:59 73.3 

### 76.31097 12/15/2011 5:59 36.9

### 76.27389 12/15/2011 6:59 36.9

### 76.21958 12/15/2011 7:59 36.9

### 76.16944 12/15/2011 8:59 36.9

### 76.12361 12/15/2011 9:59 0.5

### 76.02167 12/15/2011 10:59 23.1 

### 75.94042 12/15/2011 11:59 7.1 

### 75.79986 12/15/2011 12:59 24.7 

### 75.65736 12/15/2011 13:59 39.6 

### 75.54819 12/15/2011 14:59 37.4 

### 75.42792 12/15/2011 15:59 46.9

### 75.32806 12/15/2011 16:59 83.5

### 75.26639 12/15/2011 17:59 126.2 

### 75.20625 12/15/2011 18:59 96.1 

### 75.07764 12/15/2011 19:59 77 

### 74.92903 12/15/2011 20:59 124.6 

### 74.87333 12/15/2011 21:59 76.2 

### 74.75097 12/15/2011 22:59 76.3 

### 74.63306 12/15/2011 23:59 107.5

### 74.61597 12/16/2011 0:59 57.6 

### 74.51722 12/16/2011 1:59 92.8

### 74.46556 12/16/2011 2:59 61.7 

### 74.37389 12/16/2011 3:59 79.1 

### 74.30486 12/16/2011 4:59 84.9

### 74.28347 12/16/2011 5:59 83.3 

### 74.16375 12/16/2011 6:59 95.6 

### 74.06111 12/16/2011 7:59 138.5

### 74.01806 12/16/2011 8:59 110.8

### 73.93653 12/16/2011 9:59 73.9

### 73.80375 12/16/2011 10:59 77.1 

### 73.67542 12/16/2011 11:59 74.8

### 73.54389 12/16/2011 12:59 72 

### 73.40847 12/16/2011 13:59 72.8

### 73.27417 12/16/2011 14:59 79.4 

### 73.14903 12/16/2011 15:59 73.2 

### 73.01528 12/16/2011 16:59 77.7 

### 72.88778 12/16/2011 17:59 64.8

### 72.9777812/16/2011 18:59 77.7 

### 73.06486

12/16/2011 19:59 76.5

### 73.09236 12/16/2011 20:59 75.9

### 73.12125 12/16/2011 21:59 79.6 

### 73.15556 12/16/2011 22:59 69.8

### 73.07736 12/16/2011 23:59 72.4 

### 73.04111 12/17/2011 0:59 77.2 

### 73.00278 12/17/2011 1:59 81.8

### 72.95903 12/17/2011 2:59 70.4 

### 72.86847 12/17/2011 3:59 69.8

### 72.77139 12/17/2011 4:59 70.7 

### 72.68778 12/17/2011 5:59 68.1 

### 72.60222 12/17/2011 6:59 67 

### 72.53167 12/17/2011 7:59 78.4 

### 72.47875 12/17/2011 8:59 74.5

### 72.47708 12/17/2011 9:59 79.9

### 72.45431 12/17/2011 10:59 89.3 

### 72.44833 12/17/2011 11:59 88.9

### 72.46153 12/17/2011 12:59 83.9

### 72.36708 12/17/2011 13:59 84.4 

### 72.32375 12/17/2011 14:59 83.4 

### 72.25153 12/17/2011 15:59 84 

### 72.21194 12/17/2011 16:59 85.1 

### 72.17208 12/17/2011 17:59 86 

### 72.05986 12/17/2011 18:59 88.5

### 72.02778 12/17/2011 19:59 95

### 72.00472 12/17/2011 20:59 98.8

### 72.06375 12/17/2011 21:59 95.7 

### 72.08389 12/17/2011 22:59 95.2 

### 72.07319 12/17/2011 23:59 90.8

### 72.08625 12/18/2011 0:59 97.9 

### 72.09 12/18/2011 1:59 97.9

### 72.08681 12/18/2011 2:59 114.5

### 72.10389 12/18/2011 3:59 103.3 

### 72.0825 12/18/2011 4:59 94.6 

### 72.05139 12/18/2011 5:59 93.9

### 72.02347 12/18/2011 6:59 116 

### 72.07014 12/18/2011 7:59 80.2 

### 72.02694 12/18/2011 8:59 60.2 

### 71.95194 12/18/2011 9:59 63.2 

### 71.89958 12/18/2011 10:59 64.6 

### 71.85444 12/18/2011 11:59 66.5

### 71.81403 12/18/2011 12:59 69.6 

### 71.77319 12/18/2011 13:59 59

### 71.71625 12/18/2011 14:59 54.9 

### 71.6525 12/18/2011 15:59 71.4 

### 71.60944 12/18/2011 16:59 63.8

### 71.5415312/18/2011 17:59 61.2 

### 71.45389

12/18/2011 18:59 74.9

### 71.38681 12/18/2011 19:59 79.6 

### 71.34486 12/18/2011 20:59 78.2 

### 71.30014 12/18/2011 21:59 69.7 

### 71.23778 12/18/2011 22:59 74.7 

### 71.2025 12/18/2011 23:59 75

### 71.16389 12/19/2011 0:59 77 

### 71.13097 12/19/2011 1:59 110.5

### 71.14861 12/19/2011 2:59 106.1 

### 71.16014 12/19/2011 3:59 122.4 

### 71.19556 12/19/2011 4:59 63.6 

### 71.14722 12/19/2011 5:59 100.6 

### 71.15514 12/19/2011 6:59 77.5

### 71.12833 12/19/2011 7:59 90.8

### 71.12333 12/19/2011 8:59 250.4 

### 71.34306 12/19/2011 9:59 136.4 

### 71.39972 12/19/2011 10:59 183.1 

### 71.52264 12/19/2011 11:59 112.2 

### 71.54361 12/19/2011 12:59 108.8

### 71.55111 12/19/2011 13:59 118.3 

### 71.57958 12/19/2011 14:59 113.4 

### 71.59486 12/19/2011 15:59 108.5

### 71.61181 12/19/2011 16:59 106.7 

### 71.62514 12/19/2011 17:59 111.2 

### 71.64153 12/19/2011 18:59 107.8

### 71.65014 12/19/2011 19:59 117 

### 71.68319 12/19/2011 20:59 116.9

### 71.71653 12/19/2011 21:59 120.3 

### 71.76806 12/19/2011 22:59 109.3 

### 71.80806 12/19/2011 23:59 110.7 

### 71.84681 12/20/2011 0:59 101.9

### 71.87986 12/20/2011 1:59 93.5

### 71.89528 12/20/2011 2:59 92.4 

### 71.90083 12/20/2011 3:59 95.8

### 71.92639 12/20/2011 4:59 101.2 

### 71.95069 12/20/2011 5:59 98.5

### 71.97153 12/20/2011 6:59 107.5

### 71.99625 12/20/2011 7:59 93 

### 71.99333 12/20/2011 8:59 34.9

### 71.92125 12/20/2011 9:59 26 

### 71.81125 12/20/2011 10:59 24 

### 71.68514 12/20/2011 11:59 23 

### 71.61125 12/20/2011 12:59 28.3 

### 71.50569 12/20/2011 13:59 41 

### 71.4125 12/20/2011 14:59 81.9 

### 71.355 12/20/2011 15:59 82.4 

### 71.362512/20/2011 16:59 87.6 

### 71.34444

12/20/2011 17:59 84.7 

### 71.31625 12/20/2011 18:59 88.5

### 71.30139 12/20/2011 19:59 94.2 

### 71.29986 12/20/2011 20:59 87.6 

### 71.28389 12/20/2011 21:59 90.5

### 71.26264 12/20/2011 22:59 93.5

### 71.24472 12/20/2011 23:59 91.2 

### 71.21431 12/21/2011 0:59 90.7 

### 71.20681 12/21/2011 1:59 89.5

### 71.18417 12/21/2011 2:59 87.7 

### 71.17403 12/21/2011 3:59 91.7 

### 71.16125 12/21/2011 4:59 81.3 

### 71.13056 12/21/2011 5:59 78.6 

### 71.10042 12/21/2011 6:59 79.4 

### 71.05639 12/21/2011 7:59 89

### 71.13486 12/21/2011 8:59 50.8

### 71.19722 12/21/2011 9:59 12.6 

### 71.19111 12/21/2011 10:59 24.1 

### 71.19472 12/21/2011 11:59 47 

### 71.19528 12/21/2011 12:59 90.5

### 71.28694 12/21/2011 13:59 91.3 

### 71.37569 12/21/2011 14:59 83.4 

### 71.47042 12/21/2011 15:59 89.2 

### 71.55042 12/21/2011 16:59 89.6 

### 71.57167 12/21/2011 17:59 87.1 

### 71.53736 12/21/2011 18:59 78.1 

### 71.5475 12/21/2011 19:59 85.3 

### 71.56139 12/21/2011 20:59 81.3 

### 71.56597 12/21/2011 21:59 74.6 

### 71.56264 12/21/2011 22:59 72.2 

### 71.55639 12/21/2011 23:59 76.7 

### 71.55611 12/22/2011 0:59 59.7 

### 71.53097 12/22/2011 1:59 68.3 

### 71.52028 12/22/2011 2:59 76.6 

### 71.51931 12/22/2011 3:59 76.6 

### 71.51583 12/22/2011 4:59 71.2 

### 71.51361 12/22/2011 5:59 81.4 

### 71.51694 12/22/2011 6:59 98.4 

### 71.50625 12/22/2011 7:59 92.3 

### 71.51972 12/22/2011 8:59 57.2 

### 71.44653 12/22/2011 9:59 47.3 

### 71.40583 12/22/2011 10:59 41.9

### 71.37931 12/22/2011 11:59 60.2 

### 71.37486 12/22/2011 12:59 50.8

### 71.35194 12/22/2011 13:59 36.2 

### 71.31236 12/22/2011 14:59 71.1 

### 71.3187512/22/2011 15:59 77.4 

### 71.34542

12/22/2011 16:59 79

### 71.36931 12/22/2011 17:59 93.1 

### 71.41736 12/22/2011 18:59 93.7 

### 71.46333 12/22/2011 19:59 86.6 

### 71.5125 12/22/2011 20:59 92.3 

### 71.56778 12/22/2011 21:59 94.3 

### 71.61889 12/22/2011 22:59 92.4 

### 71.6725 12/22/2011 23:59 96.9

### 71.73319 12/23/2011 0:59 88.7 

### 71.76764 12/23/2011 1:59 95.7 

### 71.80528 12/23/2011 2:59 97.3 

### 71.85292 12/23/2011 3:59 91.3 

### 71.89208 12/23/2011 4:59 165

### 72.01319 12/23/2011 5:59 162 

### 72.14736 12/23/2011 6:59 26.7 

### 72.04194 12/23/2011 7:59 61.3 

### 71.99347 12/23/2011 8:59 170.9

### 72.15556 12/23/2011 9:59 109.4 

### 72.21514 12/23/2011 10:59 44.8

### 72.14403 12/23/2011 11:59 110.2 

### 72.19056 12/23/2011 12:59 188.5

### 72.39819 12/23/2011 13:59 69.1 

### 72.40861 12/23/2011 14:59 60.4 

### 72.395 12/23/2011 15:59 133.6 

### 72.53722 12/23/2011 16:59 144.9

### 72.69861 12/23/2011 17:59 69.4 

### 72.75278 12/23/2011 18:59 102.6 

### 72.86778 12/23/2011 19:59 110.7 

### 72.995 12/23/2011 20:59 93.3 

### 73.07917 12/23/2011 21:59 100.3 

### 73.16111 12/23/2011 22:59 90.3 

### 73.22792 12/23/2011 23:59 96.8 

### 73.3225 12/24/2011 0:59 98.1 

### 73.40681 12/24/2011 1:59 96.3 

### 73.48569 12/24/2011 2:59 67.5

### 73.52833 12/24/2011 3:59 86 

### 73.60167 12/24/2011 4:59 87.2 

### 73.64722 12/24/2011 5:59 87.5

### 73.68208 12/24/2011 6:59 109.2 

### 73.75014 12/24/2011 7:59 108.7 

### 73.80181 12/24/2011 8:59 86.2 

### 73.82472 12/24/2011 9:59 87.7 

### 73.85403 12/24/2011 10:59 79.1 

### 73.87667 12/24/2011 11:59 56.3 

### 73.87486 12/24/2011 12:59 148.4 

### 73.99014 12/24/2011 13:59 68.5

### 73.9969412/24/2011 14:59 54.7 

### 73.97194

12/24/2011 15:59 89.4 

### 74.00208 12/24/2011 16:59 73.8

### 74.01611 12/24/2011 17:59 73.4 

### 74.03819 12/24/2011 18:59 80.8

### 74.07986 12/24/2011 19:59 73.3 

### 74.10306 12/24/2011 20:59 75.3 

### 74.13875 12/24/2011 21:59 78.9

### 74.14472 12/24/2011 22:59 76.1 

### 74.15847 12/24/2011 23:59 77.2 

### 74.18653 12/25/2011 0:59 81.1 

### 74.19889 12/25/2011 1:59 62.1 

### 74.07069 12/25/2011 2:59 68.1 

### 74.15847 12/25/2011 3:59 83.8

### 74.20583 12/25/2011 4:59 55.5

### 74.21278 12/25/2011 5:59 69.7 

### 74.23208 12/25/2011 6:59 63 

### 74.23625 12/25/2011 7:59 38.2 

### 74.22278 12/25/2011 8:59 46.8

### 74.18778 12/25/2011 9:59 50.4 

### 73.99917 12/25/2011 10:59 63.4 

### 74.01708 12/25/2011 11:59 71.7 

### 74.03722 12/25/2011 12:59 68.1 

### 74.04736 12/25/2011 13:59 71.9

### 74.06042 12/25/2011 14:59 62.6 

### 74.06264 12/25/2011 15:59 80.9

### 74.08361 12/25/2011 16:59 76 

### 74.10625 12/25/2011 17:59 70.7 

### 74.10625 12/25/2011 18:59 72.3 

### 74.11167 12/25/2011 19:59 71.5

### 74.12278 12/25/2011 20:59 72.5

### 74.13556 12/25/2011 21:59 72.1 

### 74.15083 12/25/2011 22:59 67.1 

### 74.15556 12/25/2011 23:59 67.6 

### 74.15903 12/26/2011 0:59 65

### 74.13889 12/26/2011 1:59 60.8

### 74.13514 12/26/2011 2:59 59.7 

### 74.11111 12/26/2011 3:59 62.4 

### 74.09639 12/26/2011 4:59 52.9

### 74.06389 12/26/2011 5:59 39.3 

### 74.02028 12/26/2011 6:59 44.6 

### 73.98319 12/26/2011 7:59 35.4 

### 73.92208 12/26/2011 8:59 61.9

### 73.91403 12/26/2011 9:59 78.1 

### 73.94236 12/26/2011 10:59 20.1 

### 73.90528 12/26/2011 11:59 8.1 

### 73.82153 12/26/2011 12:59 0 

### 73.7480612/26/2011 13:59 0 

### 73.65347

12/26/2011 14:59 10.5

### 73.57347 12/26/2011 15:59 23.2 

### 73.51528 12/26/2011 16:59 2.4 

### 73.43375 12/26/2011 17:59 0 

### 73.34611 12/26/2011 18:59 0 

### 73.2575 12/26/2011 19:59 0 

### 73.17361 12/26/2011 20:59 0 

### 73.09278 12/26/2011 21:59 0 

### 72.99931 12/26/2011 22:59 0 

### 72.91903 12/26/2011 23:59 0 

### 72.83014 12/27/2011 0:59 0 

### 72.74625 12/27/2011 1:59 0 

### 72.66569 12/27/2011 2:59 0 

### 72.58472 12/27/2011 3:59 0 

### 72.49653 12/27/2011 4:59 0 

### 72.40861 12/27/2011 5:59 0 

### 72.32194 12/27/2011 6:59 1 

### 72.25639 12/27/2011 7:59 0 

### 72.17903 12/27/2011 8:59 0 

### 72.11097 12/27/2011 9:59 0 

### 72.05264 12/27/2011 10:59 0 

### 71.98986 12/27/2011 11:59 0 

### 71.92431 12/27/2011 12:59 0 

### 71.87542 12/27/2011 13:59 0 

### 71.81778 12/27/2011 14:59 0 

### 71.75597 12/27/2011 15:59 0 

### 71.70681 12/27/2011 16:59 0 

### 71.66375 12/27/2011 17:59 0 

### 71.62319 12/27/2011 18:59 0 

### 71.57833 12/27/2011 19:59 0 

### 71.51528 12/27/2011 20:59 0 

### 71.45181 12/27/2011 21:59 0 

### 71.39194 12/27/2011 22:59 0 

### 71.33097 12/27/2011 23:59 0 

### 71.27264 12/28/2011 0:59 0 

### 71.21875 12/28/2011 1:59 0 

### 71.16903 12/28/2011 2:59 0 

### 71.11653 12/28/2011 3:59 0 

### 71.06722 12/28/2011 4:59 0 

### 71.01194 12/28/2011 5:59 0 

### 70.95083 12/28/2011 6:59 1.2 

### 70.87153 12/28/2011 7:59 0 

### 70.70111 12/28/2011 8:59 0 

### 70.43917 12/28/2011 9:59 0 

### 70.30722 12/28/2011 10:59 0 

### 70.15986 12/28/2011 11:59 0 

### 70.0055612/28/2011 12:59 0 

### 69.84833

12/28/2011 13:59 0 

### 69.70014 12/28/2011 14:59 0 

### 69.54486 12/28/2011 15:59 0 

### 69.37736 12/28/2011 16:59 1.2 

### 69.21792 12/28/2011 17:59 0 

### 69.06736 12/28/2011 18:59 0 

### 68.91 12/28/2011 19:59 0 

### 68.75583 12/28/2011 20:59 27.9 

### 68.64125 12/28/2011 21:59 28.6 

### 68.53597 12/28/2011 22:59 30 

### 68.43069 12/28/2011 23:59 114.5

### 68.44986 12/29/2011 0:59 114.5

### 68.47306 12/29/2011 1:59 114.5

### 68.49944 12/29/2011 2:59 114.5

### 68.52597 12/29/2011 3:59 114.5

### 68.56222 12/29/2011 4:59 114.5

### 68.59792 12/29/2011 5:59 114.5

### 68.62167 12/29/2011 6:59 114.5

### 68.65083 12/29/2011 7:59 114.5

### 68.67083 12/29/2011 8:59 114.5

### 68.68306 12/29/2011 9:59 114.5

### 68.70014 12/29/2011 10:59 114.5

### 68.73903 12/29/2011 11:59 114.5

### 68.88667 12/29/2011 12:59 114.5 

### 69.04 12/29/2011 13:59 114.5

### 69.19903 12/29/2011 14:59 114.5

### 69.34153 12/29/2011 15:59 114.5

### 69.38278 12/29/2011 16:59 114.5

### 69.40389 12/29/2011 17:59 114.5

### 69.42028 12/29/2011 18:59 114.5

### 69.45278 12/29/2011 19:59 114.5

### 69.47847 12/29/2011 20:59 114.5

### 69.49639 12/29/2011 21:59 0 

### 69.36264 12/29/2011 22:59 0 

### 69.23403 12/29/2011 23:59 0.6 

### 69.09417 12/30/2011 0:59 0 

### 68.95056 12/30/2011 1:59 1.8 

### 68.81431 12/30/2011 2:59 3.5

### 68.68389 12/30/2011 3:59 32.5

### 68.59875 12/30/2011 4:59 76.9 

### 68.57194 12/30/2011 5:59 77.1 

### 68.54 12/30/2011 6:59 93.9 

### 68.59694 12/30/2011 7:59 33.9 

### 68.57431 12/30/2011 8:59 14 

### 68.49542 12/30/2011 9:59 53.7 

### 68.46389 12/30/2011 10:59 75.4 

### 68.4747212/30/2011 11:59 64.2 

### 68.48139

12/30/2011 12:59 64 

### 68.4825 12/30/2011 13:59 59.6 

### 68.43417 12/30/2011 14:59 53 

### 68.38361 12/30/2011 15:59 58.5

### 68.29167 12/30/2011 16:59 62.6 

### 68.25514 12/30/2011 17:59 56.5

### 68.21014 12/30/2011 18:59 67.3 

### 68.19014 12/30/2011 19:59 58.6 

### 68.13722 12/30/2011 20:59 59.9 

### 68.08694 12/30/2011 21:59 52.5

### 68.02278 12/30/2011 22:59 54.7 

### 67.95917 12/30/2011 23:59 55.4 

### 67.89653 12/31/2011 0:59 59 

### 67.84389 12/31/2011 1:59 62.2 

### 67.80389 12/31/2011 2:59 60.5

### 67.77444 12/31/2011 3:59 57 

### 67.73125 12/31/2011 4:59 61.1 

### 67.69569 12/31/2011 5:59 62.1 

### 67.67708 12/31/2011 6:59 65.4 

### 67.65708 12/31/2011 7:59 65.8 

### 67.63458 12/31/2011 8:59 64.3 

### 67.61361 12/31/2011 9:59 64.9 

### 67.59639 12/31/2011 10:59 68.4 

### 67.59292 12/31/2011 11:59 67.9 

### 67.56639 12/31/2011 12:59 59.5

### 67.54819 12/31/2011 13:59 59.1 

### 67.53306 12/31/2011 14:59 60.8 

### 67.48597 12/31/2011 15:59 61.5

### 67.46958 12/31/2011 16:59 57.5

### 67.45292 12/31/2011 17:59 61 

### 67.42569 12/31/2011 18:59 64 

### 67.37556 12/31/2011 19:59 58.3 

### 67.35486 12/31/2011 20:59 60.7 

### 67.35972 12/31/2011 21:59 54.4 

### 67.35583 12/31/2011 22:59 54.5 

### 67.35 12/31/2011 23:59 55.1 

### 67.32083 1/1/2012 0:59 55.7 

### 67.28278 1/1/2012 1:59 48.6 

### 67.24778 1/1/2012 2:59 49.4 

### 67.22931 1/1/2012 3:59 42.6 

### 67.18375 1/1/2012 4:59 43.8 

### 67.13028 1/1/2012 5:59 47.2 

### 67.09292 1/1/2012 6:59 51.1 

### 67.02458 1/1/2012 7:59 38.9 

### 66.97278 1/1/2012 8:59 24.7 

### 66.89139 1/1/2012 9:59 23 

### 66.746251/1/2012 10:59 25.3 

### 66.56222

1/1/2012 11:59 28.9 

### 66.49417 1/1/2012 12:59 26.6 

### 66.38708 1/1/2012 13:59 25.8 

### 66.28944 1/1/2012 14:59 27.7 

### 66.18306 1/1/2012 15:59 15.7 

### 66.05847 1/1/2012 16:59 24 

### 65.95611 1/1/2012 17:59 10.8 

### 65.84139 1/1/2012 18:59 17.1 

### 65.74028 1/1/2012 19:59 6.5

### 65.62069 1/1/2012 20:59 13.9 

### 65.52611 1/1/2012 21:59 16.9 

### 65.43542 1/1/2012 22:59 8.4 

### 65.32986 1/1/2012 23:59 15.6 

### 65.22611 1/2/2012 0:59 23.9 

### 65.13931 1/2/2012 1:59 19.2 

### 65.04333 1/2/2012 2:59 13.1 

### 64.935 1/2/2012 3:59 19.2 

### 64.84778 1/2/2012 4:59 13.1 

### 64.75597 1/2/2012 5:59 9.5

### 64.66931 1/2/2012 6:59 53 

### 64.64583 1/2/2012 7:59 138.7 

### 64.7325 1/2/2012 8:59 52.6 

### 64.69931 1/2/2012 9:59 4.2 

### 64.60875 1/2/2012 10:59 11.3 

### 64.51806 1/2/2012 11:59 27.5

### 64.44042 1/2/2012 12:59 18 

### 64.35111 1/2/2012 13:59 20.5

### 64.28458 1/2/2012 14:59 22.7 

### 64.23028 1/2/2012 15:59 13.2 

### 64.17083 1/2/2012 16:59 9.4 

### 64.09444 1/2/2012 17:59 3 

### 63.975 1/2/2012 18:59 5.3 

### 63.90625 1/2/2012 19:59 3.5

### 63.77694 1/2/2012 20:59 3 

### 63.67222 1/2/2012 21:59 2.4 

### 63.54458 1/2/2012 22:59 8.9 

### 63.42764 1/2/2012 23:59 10.7 

### 63.31639 1/3/2012 0:59 11.3 

### 63.22389 1/3/2012 1:59 10.7 

### 63.11722 1/3/2012 2:59 11.2 

### 63.00764 1/3/2012 3:59 10.6 

### 62.89833 1/3/2012 4:59 21.9 

### 62.80486 1/3/2012 5:59 19.4 

### 62.68597 1/3/2012 6:59 30.9 

### 62.62597 1/3/2012 7:59 31.5

### 62.53097 1/3/2012 8:59 46 

### 62.400281/3/2012 9:59 94.9 

### 62.41375

1/3/2012 10:59 89.7 

### 62.40736 1/3/2012 11:59 96 

### 62.41111 1/3/2012 12:59 63.1 

### 62.37472 1/3/2012 13:59 96.3 

### 62.37792 1/3/2012 14:59 77.6 

### 62.34972 1/3/2012 15:59 63.8 

### 62.30444 1/3/2012 16:59 77.4 

### 62.29347 1/3/2012 17:59 81.6 

### 62.28444 1/3/2012 18:59 67.6 

### 62.25875 1/3/2012 19:59 60.2 

### 62.23403 1/3/2012 20:59 56.8 

### 62.21472 1/3/2012 21:59 70.4 

### 62.21681 1/3/2012 22:59 74.8 

### 62.20875 1/3/2012 23:59 72.9 

### 62.19 1/4/2012 0:59 70.3 

### 62.16944 1/4/2012 1:59 71 

### 62.15639 1/4/2012 2:59 72.3 

### 62.1325 1/4/2012 3:59 71.2 

### 62.11819 1/4/2012 4:59 71.7 

### 61.99028 1/4/2012 5:59 63.1 

### 61.93625 1/4/2012 6:59 69.9 

### 61.86472 1/4/2012 7:59 66.6 

### 61.69778 1/4/2012 8:59 43.6 

### 61.65653 1/4/2012 9:59 58.7 

### 61.64694 1/4/2012 10:59 45.7 

### 61.57264 1/4/2012 11:59 2.3 

### 61.4625 1/4/2012 12:59 10.7 

### 61.35181 1/4/2012 13:59 21.9 

### 61.26889 1/4/2012 14:59 19.9 

### 61.20167 1/4/2012 15:59 19.4 

### 61.13042 1/4/2012 16:59 13.7 

### 61.05639 1/4/2012 17:59 14.9 

### 60.97139 1/4/2012 18:59 21 

### 60.91375 1/4/2012 19:59 23.2 

### 60.84181 1/4/2012 20:59 16.3 

### 60.7575 1/4/2012 21:59 38.1 

### 60.70167 1/4/2012 22:59 49.4 

### 60.65889 1/4/2012 23:59 68.6 

### 60.65292 1/5/2012 0:59 117.8 

### 60.69583 1/5/2012 1:59 118.1 

### 60.75583 1/5/2012 2:59 59 

### 60.74236 1/5/2012 3:59 109.2 

### 60.76944 1/5/2012 4:59 90.1 

### 60.77306 1/5/2012 5:59 104 

### 60.78611 1/5/2012 6:59 125.1 

### 60.81847 1/5/2012 7:59 106.1 

### 60.799171/5/2012 8:59 101.5 

### 60.83

1/5/2012 9:59 109 

### 60.93972 1/5/2012 10:59 85.1 

### 61.02944 1/5/2012 11:59 76.5

### 61.02958 1/5/2012 12:59 66.8 

### 60.98681 1/5/2012 13:59 85.6 

### 60.96556 1/5/2012 14:59 73.1 

### 60.96681 1/5/2012 15:59 87.2 

### 60.98375 1/5/2012 16:59 102 

### 61.00042 1/5/2012 17:59 129.6 

### 60.91736 1/5/2012 18:59 135.7 

### 60.89819 1/5/2012 19:59 87.4 

### 60.94833 1/5/2012 20:59 104.1 

### 61.01458 1/5/2012 21:59 158 

### 61.14875 1/5/2012 22:59 108.1 

### 61.05569 1/5/2012 23:59 105 

### 61.01625 1/6/2012 0:59 126.2 

### 61.15194 1/6/2012 1:59 105 

### 61.23875 1/6/2012 2:59 88.4 

### 61.29514 1/6/2012 3:59 96.4 

### 61.35889 1/6/2012 4:59 82.6 

### 61.39222 1/6/2012 5:59 97.8 

### 61.44111 1/6/2012 6:59 194.8 

### 61.62278 1/6/2012 7:59 209.8 

### 61.84556 1/6/2012 8:59 89.6 

### 61.88306 1/6/2012 9:59 93.3 

### 61.92056 1/6/2012 10:59 101.8 

### 61.97736 1/6/2012 11:59 96.4 

### 62.03444 1/6/2012 12:59 95.2 

### 62.10486 1/6/2012 13:59 102.2 

### 62.17347 1/6/2012 14:59 88.3 

### 62.25181 1/6/2012 15:59 88 

### 62.30736 1/6/2012 16:59 83.8 

### 62.28708 1/6/2012 17:59 88.3 

### 62.10778 1/6/2012 18:59 67 

### 62.06069 1/6/2012 19:59 80.6 

### 62.16333 1/6/2012 20:59 81.1 

### 62.24167 1/6/2012 21:59 85.7 

### 62.31667 1/6/2012 22:59 87.9 

### 62.37403 1/6/2012 23:59 79.2 

### 62.41417 1/7/2012 0:59 72.6 

### 62.44403 1/7/2012 1:59 73.6 

### 62.46361 1/7/2012 2:59 69.3 

### 62.47708 1/7/2012 3:59 67 

### 62.48972 1/7/2012 4:59 69 

### 62.49972 1/7/2012 5:59 69.1 

### 62.49139 1/7/2012 6:59 63.5

### 62.478751/7/2012 7:59 99.5

### 62.53292

1/7/2012 8:59 41.4 

### 62.48569 1/7/2012 9:59 47.9 

### 62.52819 1/7/2012 10:59 42.9 

### 62.52875 1/7/2012 11:59 37 

### 62.49583 1/7/2012 12:59 46.3 

### 62.54194 1/7/2012 13:59 44.2 

### 62.58931 1/7/2012 14:59 41.6 

### 62.55208 1/7/2012 15:59 34.9 

### 62.54653 1/7/2012 16:59 25.5

### 62.51472 1/7/2012 17:59 18.8 

### 62.47917 1/7/2012 18:59 110.8 

### 62.56944 1/7/2012 19:59 110.8 

### 62.64278 1/7/2012 20:59 110.8 

### 62.70556 1/7/2012 21:59 110.8 

### 62.76722 1/7/2012 22:59 110.8 

### 62.84681 1/7/2012 23:59 110.8 

### 62.92514 1/8/2012 0:59 110.8 

### 63.0025 1/8/2012 1:59 110.8 

### 63.0775 1/8/2012 2:59 110.8 

### 63.14958 1/8/2012 3:59 110.8 

### 63.23 1/8/2012 4:59 110.8 

### 63.36972 1/8/2012 5:59 110.8 

### 63.51111 1/8/2012 6:59 110.8 

### 63.63153 1/8/2012 7:59 110.8 

### 63.70333 1/8/2012 8:59 110.8 

### 63.76764 1/8/2012 9:59 123.4 

### 63.84861 1/8/2012 10:59 150.2 

### 63.975 1/8/2012 11:59 189.8 

### 64.17472 1/8/2012 12:59 236.9 

### 64.43819 1/8/2012 13:59 261.5

### 64.72319 1/8/2012 14:59 266.2 

### 65.02528 1/8/2012 15:59 196.7 

### 65.21 1/8/2012 16:59 196.7 

### 65.4175 1/8/2012 17:59 196.7 

### 65.60306 1/8/2012 18:59 196.7 

### 65.7925 1/8/2012 19:59 196.7 

### 65.98764 1/8/2012 20:59 196.7 

### 66.18458 1/8/2012 21:59 127.1 

### 66.28236 1/8/2012 22:59 49 

### 66.27236 1/8/2012 23:59 117.8 

### 66.36472 1/9/2012 0:59 99.3 

### 66.4525 1/9/2012 1:59 105.7 

### 66.47736 1/9/2012 2:59 209.5

### 66.52986 1/9/2012 3:59 202.8 

### 66.75139 1/9/2012 4:59 208.5

### 67.02875 1/9/2012 5:59 201.2 

### 67.258891/9/2012 6:59 215.7 

### 67.49583

1/9/2012 7:59 204.8 

### 67.71639 1/9/2012 8:59 137 

### 67.84764 1/9/2012 9:59 133.5

### 67.97236 1/9/2012 10:59 243.9 

### 68.25306 1/9/2012 11:59 100.1 

### 68.34 1/9/2012 12:59 115.2 

### 68.45847 1/9/2012 13:59 125.8 

### 68.58667 1/9/2012 14:59 175.8 

### 68.78819 1/9/2012 15:59 248.7 

### 69.08931 1/9/2012 16:59 172.9 

### 69.28611 1/9/2012 17:59 132.2 

### 69.41736 1/9/2012 18:59 136 

### 69.56681 1/9/2012 19:59 137.9 

### 69.71375 1/9/2012 20:59 142.4 

### 69.86722 1/9/2012 21:59 131 

### 70.00861 1/9/2012 22:59 144.9

### 70.17167 1/9/2012 23:59 143.3 

### 70.33014 1/10/2012 0:59 148.5 

### 70.4925 1/10/2012 1:59 142.8

### 70.64736 1/10/2012 2:59 139.4 

### 70.80139 1/10/2012 3:59 141.7 

### 70.9425 1/10/2012 4:59 148.6 

### 71.10792 1/10/2012 5:59 149.4 

### 71.27083 1/10/2012 6:59 146.9

### 71.43125 1/10/2012 7:59 162.9

### 71.61764 1/10/2012 8:59 172 

### 71.80486 1/10/2012 9:59 178.4 

### 72.01292 1/10/2012 10:59 185

### 72.23611 1/10/2012 11:59 181 

### 72.45125 1/10/2012 12:59 166.5

### 72.62403 1/10/2012 13:59 186.1 

### 72.79 1/10/2012 14:59 163.3 

### 73.01181 1/10/2012 15:59 163.1 

### 73.19708 1/10/2012 16:59 167.8

### 73.38847 1/10/2012 17:59 176.9

### 73.56875 1/10/2012 18:59 183.6 

### 73.79083 1/10/2012 19:59 187.8

### 74.00639 1/10/2012 20:59 190.4 

### 74.22417 1/10/2012 21:59 181.2 

### 74.42736 1/10/2012 22:59 178

### 74.62111 1/10/2012 23:59 182.1 

### 74.81986 1/11/2012 0:59 192.4 

### 75.02931 1/11/2012 1:59 192.7 

### 75.23264 1/11/2012 2:59 200.3 

### 75.44833 1/11/2012 3:59 200 

### 75.66486 1/11/2012 4:59 190.4 

### 75.877641/11/2012 5:59 195

### 76.09569

1/11/2012 6:59 205

### 76.32139 1/11/2012 7:59 151.3 

### 76.53153 1/11/2012 8:59 103.6 

### 76.65778 1/11/2012 9:59 116.6 

### 76.76208 1/11/2012 10:59 135.1 

### 76.88792 1/11/2012 11:59 131.4 

### 76.96736 1/11/2012 12:59 135.6 

### 77.02611 1/11/2012 13:59 145.5

### 77.10181 1/11/2012 14:59 137.3 

### 77.17611 1/11/2012 15:59 222.1 

### 77.34958 1/11/2012 16:59 220.3 

### 77.51042 1/11/2012 17:59 210.9

### 77.65778 1/11/2012 18:59 208.8 

### 77.835 1/11/2012 19:59 189 

### 77.9825 1/11/2012 20:59 196.3 

### 78.15056 1/11/2012 21:59 197.3 

### 78.32056 1/11/2012 22:59 198.4 

### 78.49264 1/11/2012 23:59 215.3 

### 78.68681 1/12/2012 0:59 212.9

### 78.87764 1/12/2012 1:59 197.7 

### 79.05111 1/12/2012 2:59 200.3 

### 79.23 1/12/2012 3:59 195.2 

### 79.40333 1/12/2012 4:59 195.7 

### 79.58194 1/12/2012 5:59 199

### 79.76444 1/12/2012 6:59 207.5

### 79.94625 1/12/2012 7:59 142.1 

### 80.0525 1/12/2012 8:59 154.9

### 80.18722 1/12/2012 9:59 154.9

### 80.31903 1/12/2012 10:59 154.9

### 80.44681 1/12/2012 11:59 154.9

### 80.58764 1/12/2012 12:59 167.6

### 80.74347 1/12/2012 13:59 205.3

### 80.94875 1/12/2012 14:59 242.2

### 81.21708 1/12/2012 15:59 123.9

### 81.31097 1/12/2012 16:59 123.4 

### 81.3825 1/12/2012 17:59 129.9

### 81.46417 1/12/2012 18:59 135.1 

### 81.54958 1/12/2012 19:59 126.9

### 81.62625 1/12/2012 20:59 121.7

### 81.68486 1/12/2012 21:59 122.3

### 81.75403 1/12/2012 22:59 94.5

### 81.77333 1/12/2012 23:59 100.2

### 81.81458 1/13/2012 0:59 65.8

### 81.80722 1/13/2012 1:59 55

### 81.77944 1/13/2012 2:59 66.3

### 81.77208 1/13/2012 3:59 68.1 

### 81.763751/13/2012 4:59 71.6

### 81.76042

1/13/2012 5:59 85.5

### 81.77639 1/13/2012 6:59 86.8

### 81.79556 1/13/2012 7:59 48 

### 81.7575 1/13/2012 8:59 51.7

### 81.69556 1/13/2012 9:59 83.1 

### 81.74958 1/13/2012 10:59 206.1 

### 81.95819 1/13/2012 11:59 167.8

### 82.11569 1/13/2012 12:59 169 

### 82.2725 1/13/2012 13:59 164.5

### 82.44806 1/13/2012 14:59 162.9

### 82.62306 1/13/2012 15:59 151.2

### 82.79806 1/13/2012 16:59 157.1 

### 82.90028 1/13/2012 17:59 147.9

### 83.04903 1/13/2012 18:59 141.6

### 83.18042 1/13/2012 19:59 132.8

### 83.25194 1/13/2012 20:59 145.9

### 83.35264 1/13/2012 21:59 138.5

### 83.37625 1/13/2012 22:59 146

### 83.48333 1/13/2012 23:59 151.3

### 83.55778 1/14/2012 0:59 147.3

### 83.67472 1/14/2012 1:59 149.7

### 83.79042 1/14/2012 2:59 141.2

### 83.89222 1/14/2012 3:59 142.8

### 83.97931 1/14/2012 4:59 147

### 84.08167 1/14/2012 5:59 151.6

### 84.24097 1/14/2012 6:59 162.6

### 84.41556 1/14/2012 7:59 152.5

### 84.57611 1/14/2012 8:59 153.1 

### 84.7375 1/14/2012 9:59 167.1 

### 84.96889 1/14/2012 10:59 165.4

### 85.16653 1/14/2012 11:59 167.8

### 85.38972 1/14/2012 12:59 163.5 

### 85.5825 1/14/2012 13:59 159.5

### 85.74903 1/14/2012 14:59 157.3

### 85.91556 1/14/2012 15:59 151.2

### 86.06042 1/14/2012 16:59 158.8 

### 86.165 1/14/2012 17:59 155.9

### 86.20625 1/14/2012 18:59 153.4

### 86.28583 1/14/2012 19:59 150.9

### 86.38847 1/14/2012 20:59 148.2

### 86.42125 1/14/2012 21:59 156.2

### 86.53236 1/14/2012 22:59 167

### 86.65833 1/14/2012 23:59 155.8

### 86.72542 1/15/2012 0:59 144.3

### 86.84583 1/15/2012 1:59 162.2

### 86.94222 1/15/2012 2:59 179.8

### 87.106251/15/2012 3:59 159.8

### 87.21833

1/15/2012 4:59 159.6

### 87.32208 1/15/2012 5:59 171.6

### 87.44472 1/15/2012 6:59 177.7

### 87.55875 1/15/2012 7:59 172.6

### 87.60611 1/15/2012 8:59 129.8 

### 87.6325 1/15/2012 9:59 145.2

### 87.73153 1/15/2012 10:59 133.2

### 87.80944 1/15/2012 11:59 119.9

### 87.87208 1/15/2012 12:59 139.5

### 87.96583 1/15/2012 13:59 137.8

### 88.05611 1/15/2012 14:59 138.8

### 88.13861 1/15/2012 15:59 128.7

### 88.21569 1/15/2012 16:59 117.3

### 88.27069 1/15/2012 17:59 117.3

### 88.34361 1/15/2012 18:59 106

### 88.38292 1/15/2012 19:59 112.3

### 88.43264 1/15/2012 20:59 103

### 88.47028 1/15/2012 21:59 108.3

### 88.51014 1/15/2012 22:59 112.2

### 88.56903 1/15/2012 23:59 102.3

### 88.61056 1/16/2012 0:59 109.7

### 88.65569 1/16/2012 1:59 94.4

### 88.67319 1/16/2012 2:59 106.4

### 88.72319 1/16/2012 3:59 95.5

### 88.75889 1/16/2012 4:59 123.9

### 88.83278 1/16/2012 5:59 136.6

### 88.92792 1/16/2012 6:59 164.4

### 89.06319 1/16/2012 7:59 172.6

### 89.19403 1/16/2012 8:59 158.3

### 89.31042 1/16/2012 9:59 120.7

### 89.36708 1/16/2012 10:59 172.1 

### 89.48208 1/16/2012 11:59 116.6

### 89.52056 1/16/2012 12:59 134.3

### 89.59056 1/16/2012 13:59 173.8

### 89.71472 1/16/2012 14:59 114.6

### 89.75806 1/16/2012 15:59 131.1 

### 89.82347 1/16/2012 16:59 155.7

### 89.92153 1/16/2012 17:59 131.6

### 89.98486 1/16/2012 18:59 150.9

### 90.07153 1/16/2012 19:59 121.8

### 90.10875 1/16/2012 20:59 131.1 

### 90.15361 1/16/2012 21:59 142.2

### 90.21819 1/16/2012 22:59 113.2

### 90.24319 1/16/2012 23:59 120

### 90.28375 1/17/2012 0:59 131.4

### 90.33028 1/17/2012 1:59 113

### 90.351251/17/2012 2:59 125.4

### 90.36639

1/17/2012 3:59 131.5

### 90.40556 1/17/2012 4:59 118.6

### 90.43889 1/17/2012 5:59 136.6

### 90.49819 1/17/2012 6:59 192.7

### 90.60472 1/17/2012 7:59 192.7

### 90.76097 1/17/2012 8:59 192.7 

### 90.945 1/17/2012 9:59 192.7

### 91.12486 1/17/2012 10:59 192.7

### 91.30278 1/17/2012 11:59 192.7

### 91.47806 1/17/2012 12:59 192.7

### 91.64903 1/17/2012 13:59 192.7

### 91.83472 1/17/2012 14:59 192.7

### 92.02611 1/17/2012 15:59 192.7

### 92.19458 1/17/2012 16:59 192.7

### 92.37361 1/17/2012 17:59 1.8

### 92.29111 1/17/2012 18:59 38.1 

### 92.24 1/17/2012 19:59 55.5

### 92.20653 1/17/2012 20:59 80.5

### 92.20972 1/17/2012 21:59 68.9

### 92.20861 1/17/2012 22:59 74.8

### 92.20875 1/17/2012 23:59 86.7 

### 92.225 1/18/2012 0:59 88.7

### 92.24125 1/18/2012 1:59 89.2

### 92.21167 1/18/2012 2:59 56

### 92.14208 1/18/2012 3:59 65.7

### 92.06333 1/18/2012 4:59 73.2

### 92.07667 1/18/2012 5:59 82.4

### 92.05139 1/18/2012 6:59 87

### 92.06458 1/18/2012 7:59 125.5

### 92.11278 1/18/2012 8:59 121.8

### 91.93417 1/18/2012 9:59 116.5

### 91.90653 1/18/2012 10:59 128.9

### 91.83125 1/18/2012 11:59 170.9

### 91.91278 1/18/2012 12:59 204.1 

### 92.04514 1/18/2012 13:59 101.7

### 92.02208 1/18/2012 14:59 71.6

### 91.96403 1/18/2012 15:59 77

### 91.92028 1/18/2012 16:59 81.4

### 91.88514 1/18/2012 17:59 56

### 91.80847 1/18/2012 18:59 66.9

### 91.75167 1/18/2012 19:59 66.6

### 91.68167 1/18/2012 20:59 58.3

### 91.60028 1/18/2012 21:59 66.2

### 91.52514 1/18/2012 22:59 89.2

### 91.49722 1/18/2012 23:59 66.4

### 91.43569 1/19/2012 0:59 66.9

### 91.387081/19/2012 1:59 66.1 

### 91.34903

1/19/2012 2:59 62

### 91.30681 1/19/2012 3:59 59.3

### 91.25611 1/19/2012 4:59 64

### 91.20444 1/19/2012 5:59 75

### 91.17181 1/19/2012 6:59 99.5

### 91.16069 1/19/2012 7:59 57.3

### 91.11111 1/19/2012 8:59 38.1 

### 91.11556 1/19/2012 9:59 46

### 91.14333 1/19/2012 10:59 53.7

### 91.18458 1/19/2012 11:59 55.4

### 91.22958 1/19/2012 12:59 53.1 

### 91.26403 1/19/2012 13:59 49.1 

### 91.27528 1/19/2012 14:59 54.6

### 91.23736 1/19/2012 15:59 60.5

### 91.20694 1/19/2012 16:59 139

### 91.27833 1/19/2012 17:59 139.1 

### 91.35389 1/19/2012 18:59 130.5

### 91.41222 1/19/2012 19:59 108.3

### 91.43181 1/19/2012 20:59 99.5

### 91.44833 1/19/2012 21:59 110.7

### 91.47639 1/19/2012 22:59 112.7

### 91.50306 1/19/2012 23:59 106.2

### 91.52389 1/20/2012 0:59 100

### 91.53681 1/20/2012 1:59 96

### 91.54583 1/20/2012 2:59 109.1 

### 91.57556 1/20/2012 3:59 97.3

### 91.58333 1/20/2012 4:59 98.1 

### 91.60667 1/20/2012 5:59 91 

### 91.62389 1/20/2012 6:59 109.9

### 91.66625 1/20/2012 7:59 126.7

### 91.71861 1/20/2012 8:59 108.3

### 91.79847 1/20/2012 9:59 110.4

### 91.93431 1/20/2012 10:59 180.1 

### 92.15097 1/20/2012 11:59 156.9

### 92.30361 1/20/2012 12:59 101.4

### 92.31875 1/20/2012 13:59 102.6

### 92.33444 1/20/2012 14:59 118.5

### 92.38319 1/20/2012 15:59 89.9

### 92.38417 1/20/2012 16:59 108.1 

### 92.40986 1/20/2012 17:59 106.6

### 92.43694 1/20/2012 18:59 110.5

### 92.48194 1/20/2012 19:59 105.1 

### 92.50944 1/20/2012 20:59 105.9

### 92.54361 1/20/2012 21:59 103.9

### 92.58431 1/20/2012 22:59 102

### 92.62569 1/20/2012 23:59 101.8

### 92.660561/21/2012 0:59 99.9

### 92.71639

1/21/2012 1:59 98.2

### 92.75792 1/21/2012 2:59 91.6

### 92.77875 1/21/2012 3:59 90.2

### 92.79764 1/21/2012 4:59 94.9

### 92.83056 1/21/2012 5:59 92.2

### 92.84556 1/21/2012 6:59 87.5

### 92.83042 1/21/2012 7:59 81.2 

### 92.815 1/21/2012 8:59 95.4

### 92.86806 1/21/2012 9:59 73.3

### 92.90417 1/21/2012 10:59 79.4

### 92.95625 1/21/2012 11:59 79.9

### 92.98361 1/21/2012 12:59 95.9

### 93.04625 1/21/2012 13:59 97

### 93.13069 1/21/2012 14:59 112.1 

### 93.18764 1/21/2012 15:59 120.8

### 93.24792 1/21/2012 16:59 115

### 93.29792 1/21/2012 17:59 97.6

### 93.30417 1/21/2012 18:59 87.3

### 93.29528 1/21/2012 19:59 96.3

### 93.30875 1/21/2012 20:59 98

### 93.31667 1/21/2012 21:59 97.5

### 93.32111 1/21/2012 22:59 100

### 93.33167 1/21/2012 23:59 98.7

### 93.33417 1/22/2012 0:59 104.4

### 93.35597 1/22/2012 1:59 105.7

### 93.36986 1/22/2012 2:59 105.1 

### 93.38069 1/22/2012 3:59 104.9

### 93.39958 1/22/2012 4:59 105.6

### 93.31708 1/22/2012 5:59 105.2

### 93.23819 1/22/2012 6:59 116.8

### 93.36333 1/22/2012 7:59 109.7

### 93.43056 1/22/2012 8:59 116.5 

### 93.355 1/22/2012 9:59 116

### 93.36417 1/22/2012 10:59 108.2

### 93.45222 1/22/2012 11:59 108

### 93.44917 1/22/2012 12:59 105.2

### 93.33347 1/22/2012 13:59 113.1 

### 93.39458 1/22/2012 14:59 113.6

### 93.46847 1/22/2012 15:59 112.6

### 93.43931 1/22/2012 16:59 112.3

### 93.39403 1/22/2012 17:59 123

### 93.46847 1/22/2012 18:59 114.2

### 93.48458 1/22/2012 19:59 117.9

### 93.49458 1/22/2012 20:59 118.9

### 93.53014 1/22/2012 21:59 118.2 

### 93.555 1/22/2012 22:59 119.7

### 93.595831/22/2012 23:59 115

### 93.62111

1/23/2012 0:59 112.2

### 93.64069 1/23/2012 1:59 111.7

### 93.66208 1/23/2012 2:59 110.9

### 93.72236 1/23/2012 3:59 110.5

### 93.75639 1/23/2012 4:59 110.7

### 93.78903 1/23/2012 5:59 111.1 

### 93.82181 1/23/2012 6:59 117.4

### 93.83319 1/23/2012 7:59 104.4

### 93.82722 1/23/2012 8:59 139.6

### 93.90139 1/23/2012 9:59 163.3

### 94.00639 1/23/2012 10:59 189.8

### 94.16014 1/23/2012 11:59 183.4

### 94.33667 1/23/2012 12:59 68.6

### 94.22583 1/23/2012 13:59 119.8

### 94.29708 1/23/2012 14:59 116.7

### 94.38319 1/23/2012 15:59 106.4

### 94.40681 1/23/2012 16:59 110.4

### 94.45764 1/23/2012 17:59 120.4

### 94.52292 1/23/2012 18:59 119.3

### 94.57639 1/23/2012 19:59 112.1 

### 94.63028 1/23/2012 20:59 113.5

### 94.68333 1/23/2012 21:59 112.1 

### 94.72944 1/23/2012 22:59 109

### 94.77514 1/23/2012 23:59 103.2

### 94.81125 1/24/2012 0:59 107.1 

### 94.84736 1/24/2012 1:59 102.9

### 94.90403 1/24/2012 2:59 99.2

### 94.94722 1/24/2012 3:59 94.8 

### 94.9625 1/24/2012 4:59 91 

### 95.01181 1/24/2012 5:59 92.5

### 95.04347 1/24/2012 6:59 104.1 

### 95.10056 1/24/2012 7:59 99.3

### 95.18542 1/24/2012 8:59 60

### 95.20375 1/24/2012 9:59 86.3

### 95.25361 1/24/2012 10:59 108

### 95.31556 1/24/2012 11:59 121 

### 95.38403 1/24/2012 12:59 78.8

### 95.39889 1/24/2012 13:59 63.6

### 95.38736 1/24/2012 14:59 67.3

### 95.39389 1/24/2012 15:59 71.4

### 95.38069 1/24/2012 16:59 74

### 95.37792 1/24/2012 17:59 73.3

### 95.38153 1/24/2012 18:59 72.1 

### 95.38125 1/24/2012 19:59 71.4

### 95.38111 1/24/2012 20:59 70.1 

### 95.37778 1/24/2012 21:59 62.7

### 95.364721/24/2012 22:59 69

### 95.36736

1/24/2012 23:59 71.5

### 95.37278 1/25/2012 0:59 69.5

### 95.37903 1/25/2012 1:59 68.7 

### 95.39 1/25/2012 2:59 68.2

### 95.40181 1/25/2012 3:59 68.1 

### 95.40972 1/25/2012 4:59 67.1 

### 95.42944 1/25/2012 5:59 69.3

### 95.47111 1/25/2012 6:59 80.3

### 95.52069 1/25/2012 7:59 50.2

### 95.54125 1/25/2012 8:59 63.1 

### 95.54292 1/25/2012 9:59 46.5

### 95.49903 1/25/2012 10:59 68.2

### 95.56583 1/25/2012 11:59 69.6

### 95.65125 1/25/2012 12:59 67.3

### 95.74472 1/25/2012 13:59 71 

### 95.84333 1/25/2012 14:59 70.4

### 95.92653 1/25/2012 15:59 72.9

### 95.99556 1/25/2012 16:59 75.8 

### 96.0975 1/25/2012 17:59 76.6

### 96.20389 1/25/2012 18:59 84.3

### 96.32097 1/25/2012 19:59 83.3

### 96.43667 1/25/2012 20:59 88.1 

### 96.55903 1/25/2012 21:59 148.7

### 96.76556 1/25/2012 22:59 122.3

### 96.93542 1/25/2012 23:59 133

### 97.12014 1/26/2012 0:59 116.6

### 97.28208 1/26/2012 1:59 120.6

### 97.44958 1/26/2012 2:59 121.8

### 97.61875 1/26/2012 3:59 119

### 97.78403 1/26/2012 4:59 116.2

### 97.94542 1/26/2012 5:59 117.7

### 98.10889 1/26/2012 6:59 115.9

### 98.26847 1/26/2012 7:59 106.1 

### 98.41583 1/26/2012 8:59 106.1 

### 98.56319 1/26/2012 9:59 106.1 

### 98.71056 1/26/2012 10:59 96.3

### 98.84431 1/26/2012 11:59 104.7

### 98.98972 1/26/2012 12:59 108.6

### 99.14056 1/26/2012 13:59 105.6

### 99.28722 1/26/2012 14:59 106.3

### 99.43486 1/26/2012 15:59 105.1 

### 99.58083 1/26/2012 16:59 106.8

### 99.72917 1/26/2012 17:59 106.9

### 99.87764 1/26/2012 18:59 97.5 

### 100.0131 1/26/2012 19:59 95 

### 100.145 1/26/2012 20:59 83.3 

### 100.26071/26/2012 21:59 84.4 

### 100.3779

1/26/2012 22:59 91.7 

### 100.5053 1/26/2012 23:59 110.9 

### 100.6593 1/27/2012 0:59 99.9 

### 100.7981 1/27/2012 1:59 96.1 

### 100.9315 1/27/2012 2:59 84.9 

### 101.0494 1/27/2012 3:59 53.1 

### 101.1232 1/27/2012 4:59 128.9 

### 101.3022 1/27/2012 5:59 104.1 

### 101.4468 1/27/2012 6:59 101.1 

### 101.5856 1/27/2012 7:59 100.1 

### 101.7246 1/27/2012 8:59 67.7 

### 101.8186 1/27/2012 9:59 69.2 

### 101.9147 1/27/2012 10:59 168.4 

### 102.1486 1/27/2012 11:59 118 

### 102.3125 1/27/2012 12:59 56.5 

### 102.391 1/27/2012 13:59 86 

### 102.5104 1/27/2012 14:59 71.3 

### 102.6094 1/27/2012 15:59 80.1 

### 102.7207 1/27/2012 16:59 80.2 

### 102.8304 1/27/2012 17:59 86.1 

### 102.95 1/27/2012 18:59 72.9 

### 103.0513 1/27/2012 19:59 43.7 

### 103.1119 1/27/2012 20:59 14.5 

### 103.0933 1/27/2012 21:59 50 

### 103.1231 1/27/2012 22:59 65.5 

### 103.1724 1/27/2012 23:59 72.1 

### 103.1135 1/28/2012 0:59 65.6 

### 103.0456 1/28/2012 1:59 72.5 

### 102.9872 1/28/2012 2:59 75.6 

### 102.9332 1/28/2012 3:59 76 

### 102.8797 1/28/2012 4:59 74 

### 102.8235 1/28/2012 5:59 62.3 

### 102.751 1/28/2012 6:59 68.5 

### 102.6871 1/28/2012 7:59 63.6 

### 102.6164 1/28/2012 8:59 65.2 

### 102.5479 1/28/2012 9:59 71.7 

### 102.4885 1/28/2012 10:59 72.8 

### 102.4306 1/28/2012 11:59 73.3 

### 102.3733 1/28/2012 12:59 71.2 

### 102.3132 1/28/2012 13:59 71.5 

### 102.2535 1/28/2012 14:59 71.5 

### 102.1938 1/28/2012 15:59 69.9 

### 102.1318 1/28/2012 16:59 72.4 

### 102.0733 1/28/2012 17:59 71 

### 102.0129 1/28/2012 18:59 69.2 

### 101.95 1/28/2012 19:59 67.4 

### 101.88461/28/2012 20:59 65.1 

### 101.816

1/28/2012 21:59 68 

### 101.9104 1/28/2012 22:59 67.3 

### 102.0039 1/28/2012 23:59 64.9 

### 102.0932 1/29/2012 0:59 63.5 

### 102.1814 1/29/2012 1:59 63 

### 102.2664 1/29/2012 2:59 61.6 

### 102.3471 1/29/2012 3:59 62.5 

### 102.3888 1/29/2012 4:59 61.2 

### 102.3669 1/29/2012 5:59 53 

### 102.3335 1/29/2012 6:59 56.5 

### 102.2815 1/29/2012 7:59 40 

### 102.29 1/29/2012 8:59 27.9 

### 102.3093 1/29/2012 9:59 28.7 

### 102.2746 1/29/2012 10:59 34.1 

### 102.2172 1/29/2012 11:59 45 

### 102.1906 1/29/2012 12:59 41.8 

### 102.1597 1/29/2012 13:59 49 

### 102.145 1/29/2012 14:59 45.7 

### 102.1349 1/29/2012 15:59 44.3 

### 102.1151 1/29/2012 16:59 44.1 

### 102.0894 1/29/2012 17:59 46.5 

### 102.0756 1/29/2012 18:59 43.6 

### 102.0426 1/29/2012 19:59 43.6 

### 102.0218 1/29/2012 20:59 47 

### 102.0039 1/29/2012 21:59 44.2 

### 101.9924 1/29/2012 22:59 43.4 

### 101.9767 1/29/2012 23:59 44.5 

### 101.9615 1/30/2012 0:59 42.4 

### 101.9385 1/30/2012 1:59 43.3 

### 101.9122 1/30/2012 2:59 42.8 

### 101.8876 1/30/2012 3:59 38.2 

### 101.8615 1/30/2012 4:59 39.2 

### 101.8311 1/30/2012 5:59 37.7 

### 101.7972 1/30/2012 6:59 51.9 

### 101.7785 1/30/2012 7:59 89.1 

### 101.8108 1/30/2012 8:59 64.9 

### 101.8117 1/30/2012 9:59 94.1 

### 101.8522 1/30/2012 10:59 95.7 

### 101.8901 1/30/2012 11:59 99.4 

### 101.9339 1/30/2012 12:59 47.1 

### 101.9167 1/30/2012 13:59 69.6 

### 101.9313 1/30/2012 14:59 111.6 

### 102.0018 1/30/2012 15:59 113.7 

### 102.0743 1/30/2012 16:59 111.8 

### 102.1497 1/30/2012 17:59 112.5 

### 102.2213 1/30/2012 18:59 106 

### 102.27961/30/2012 19:59 101.8 

### 102.34

1/30/2012 20:59 108.1 

### 102.4058 1/30/2012 21:59 103.7 

### 102.4743 1/30/2012 22:59 105 

### 102.5444 1/30/2012 23:59 102.6 

### 102.6104 1/31/2012 0:59 101.4 

### 102.6739 1/31/2012 1:59 105.2 

### 102.7525 1/31/2012 2:59 106.8 

### 102.8322 1/31/2012 3:59 106.4 

### 102.9208 1/31/2012 4:59 61.9 

### 102.946 1/31/2012 5:59 25.9 

### 102.9164 1/31/2012 6:59 41.1 

### 102.9025 1/31/2012 7:59 90.6 

### 102.9743 1/31/2012 8:59 88.4 

### 103.0628 1/31/2012 9:59 90.7 

### 103.1568 1/31/2012 10:59 97.4 

### 103.2569 1/31/2012 11:59 71.4 

### 103.316 1/31/2012 12:59 95.1 

### 103.4111 1/31/2012 13:59 99.7 

### 103.5138 1/31/2012 14:59 94.9 

### 103.6071 1/31/2012 15:59 96.7 

### 103.7196 1/31/2012 16:59 87.6 

### 103.8079 1/31/2012 17:59 90.2 

### 103.9182 1/31/2012 18:59 89.8 

### 104.0192 1/31/2012 19:59 87.6 

### 104.1318 1/31/2012 20:59 91.4 

### 104.2394 1/31/2012 21:59 84.7 

### 104.3336 1/31/2012 22:59 87.2 

### 104.4431 1/31/2012 23:59 91.1 

### 104.5479 2/1/2012 0:59 94 

### 104.6453 2/1/2012 1:59 98.5 

### 104.7554 2/1/2012 2:59 104.4 

### 104.8822 2/1/2012 3:59 105.7 

### 105.0024 2/1/2012 4:59 107.1 

### 105.1329 2/1/2012 5:59 115.2 

### 105.2797 2/1/2012 6:59 107 

### 105.3547 2/1/2012 7:59 91 

### 105.2885 2/1/2012 8:59 86.4 

### 105.3354 2/1/2012 9:59 103.7 

### 105.4736 2/1/2012 10:59 106.4 

### 105.6057 2/1/2012 11:59 100.1 

### 105.7065 2/1/2012 12:59 104.2 

### 105.8263 2/1/2012 13:59 208.3 

### 106.0871 2/1/2012 14:59 235.9 

### 106.3832 2/1/2012 15:59 117.2 

### 106.5276 2/1/2012 16:59 113.1 

### 106.6717 2/1/2012 17:59 119 

### 106.83282/1/2012 18:59 116.8 

### 106.9876

2/1/2012 19:59 119.9 

### 107.1493 2/1/2012 20:59 123.3 

### 107.3164 2/1/2012 21:59 123.4 

### 107.4844 2/1/2012 22:59 122 

### 107.6415 2/1/2012 23:59 121.9 

### 107.796 2/2/2012 0:59 119.9 

### 107.9468 2/2/2012 1:59 126.1 

### 108.1071 2/2/2012 2:59 124.7 

### 108.2647 2/2/2012 3:59 125.7 

### 108.4246 2/2/2012 4:59 125.6 

### 108.5686 2/2/2012 5:59 126.4 

### 108.7172 2/2/2012 6:59 132 

### 108.8576 2/2/2012 7:59 113.1 

### 108.971 2/2/2012 8:59 99.4 

### 109.0451 2/2/2012 9:59 102.1 

### 109.0551 2/2/2012 10:59 100 

### 109.0694 2/2/2012 11:59 99.5 

### 109.0743 2/2/2012 12:59 102.6 

### 109.1292 2/2/2012 13:59 84.4 

### 109.1126 2/2/2012 14:59 55.5 

### 109.0819 2/2/2012 15:59 46.9 

### 109.0585 2/2/2012 16:59 53.5 

### 109.0253 2/2/2012 17:59 52.2 

### 108.9844 2/2/2012 18:59 56.4 

### 108.9689 2/2/2012 19:59 118.2 

### 109.0494 2/2/2012 20:59 129.4 

### 109.1503 2/2/2012 21:59 122.9 

### 109.2232 2/2/2012 22:59 114.3 

### 109.2781 2/2/2012 23:59 110.6 

### 109.3304 2/3/2012 0:59 108.9 

### 109.384 2/3/2012 1:59 107.1 

### 109.4342 2/3/2012 2:59 106.9 

### 109.4822 2/3/2012 3:59 110.3 

### 109.5365 2/3/2012 4:59 110.5 

### 109.5904 2/3/2012 5:59 103 

### 109.6458 2/3/2012 6:59 114.9 

### 109.7083 2/3/2012 7:59 98.1 

### 109.7521 2/3/2012 8:59 113.2 

### 109.8488 2/3/2012 9:59 113.4 

### 109.9247 2/3/2012 10:59 127.4 

### 110.0382 2/3/2012 11:59 124.5 

### 110.2079 2/3/2012 12:59 134.7 

### 110.3801 2/3/2012 13:59 146.9 

### 110.5538 2/3/2012 14:59 155.9 

### 110.7426 2/3/2012 15:59 168.7 

### 110.95 2/3/2012 16:59 178.6 

### 111.1792/3/2012 17:59 120.8 

### 111.3261

2/3/2012 18:59 86.8 

### 111.4175 2/3/2012 19:59 64.2 

### 111.4744 2/3/2012 20:59 73.9 

### 111.5544 2/3/2012 21:59 71.4 

### 111.6007 2/3/2012 22:59 68.1 

### 111.6267 2/3/2012 23:59 72.1 

### 111.6315 2/4/2012 0:59 66.5 

### 111.5603 2/4/2012 1:59 56.4 

### 111.4746 2/4/2012 2:59 55.6 

### 111.4699 2/4/2012 3:59 52.2 

### 111.3907 2/4/2012 4:59 44.7 

### 111.3276 2/4/2012 5:59 43.5 

### 111.2436 2/4/2012 6:59 48.2 

### 111.1368 2/4/2012 7:59 32.2 

### 111.0342 2/4/2012 8:59 22 

### 110.9238 2/4/2012 9:59 26.3 

### 110.8089 2/4/2012 10:59 29.5 

### 110.7317 2/4/2012 11:59 33.5 

### 110.6719 2/4/2012 12:59 36.9 

### 110.6304 2/4/2012 13:59 56.1 

### 110.5894 2/4/2012 14:59 133.5 

### 110.6733 2/4/2012 15:59 120.7 

### 110.7199 2/4/2012 16:59 115.2 

### 110.7382 2/4/2012 17:59 105.6 

### 110.7049 2/4/2012 18:59 105.6 

### 110.6631 2/4/2012 19:59 96.6 

### 110.6758 2/4/2012 20:59 84 

### 110.6479 2/4/2012 21:59 80.4 

### 110.5401 2/4/2012 22:59 80.5 

### 110.5018 2/4/2012 23:59 85.3 

### 110.4744 2/5/2012 0:59 88.4 

### 110.4219 2/5/2012 1:59 85.2 

### 110.3944 2/5/2012 2:59 89.7 

### 110.3963 2/5/2012 3:59 75.7 

### 110.3675 2/5/2012 4:59 85.5 

### 110.3715 2/5/2012 5:59 87.1 

### 110.3567 2/5/2012 6:59 94.8 

### 110.2178 2/5/2012 7:59 94 

### 110.0569 2/5/2012 8:59 113.6 

### 110.0903 2/5/2012 9:59 106.6 

### 110.1088 2/5/2012 10:59 117.9 

### 110.1311 2/5/2012 11:59 118.6 

### 110.1619 2/5/2012 12:59 106.1 

### 110.1771 2/5/2012 13:59 102.6 

### 110.1776 2/5/2012 14:59 106.6 

### 110.2031 2/5/2012 15:59 102.4 

### 110.22312/5/2012 16:59 108.5 

### 110.2574

2/5/2012 17:59 102.5 

### 110.2771 2/5/2012 18:59 103 

### 110.3271 2/5/2012 19:59 100.2 

### 110.3543 2/5/2012 20:59 96.6 

### 110.3758 2/5/2012 21:59 104.3 

### 110.4017 2/5/2012 22:59 97.8 

### 110.4154 2/5/2012 23:59 96.6 

### 110.4396 2/6/2012 0:59 100.9 

### 110.4789 2/6/2012 1:59 103 

### 110.5197 2/6/2012 2:59 95.9 

### 110.5567 2/6/2012 3:59 91.5 

### 110.5907 2/6/2012 4:59 91.5 

### 110.6219 2/6/2012 5:59 81.2 

### 110.6388 2/6/2012 6:59 74.9 

### 110.6546 2/6/2012 7:59 65.8 

### 110.6078 2/6/2012 8:59 58.6 

### 110.6317 2/6/2012 9:59 84.2 

### 110.6821 2/6/2012 10:59 90 

### 110.7475 2/6/2012 11:59 74.8 

### 110.8 2/6/2012 12:59 76.5 

### 110.8419 2/6/2012 13:59 89.1 

### 110.9043 2/6/2012 14:59 101.2 

### 110.9871 2/6/2012 15:59 34.4 

### 110.9864 2/6/2012 16:59 29.2 

### 110.9915 2/6/2012 17:59 32.9 

### 111.0111 2/6/2012 18:59 32.1 

### 110.9018 2/6/2012 19:59 48.8 

### 110.8157 2/6/2012 20:59 112.8 

### 110.8185 2/6/2012 21:59 105 

### 110.8104 2/6/2012 22:59 93.1 

### 110.7858 2/6/2012 23:59 90.3 

### 110.7574 2/7/2012 0:59 92.8 

### 110.7324 2/7/2012 1:59 83.7 

### 110.6947 2/7/2012 2:59 75.7 

### 110.646 2/7/2012 3:59 74.3 

### 110.5953 2/7/2012 4:59 78.6 

### 110.5506 2/7/2012 5:59 76.5 

### 110.5029 2/7/2012 6:59 92.2 

### 110.4771 2/7/2012 7:59 56.2 

### 110.4013 2/7/2012 8:59 82 

### 110.3613 2/7/2012 9:59 88.7 

### 110.3131 2/7/2012 10:59 89.6 

### 110.2289 2/7/2012 11:59 91.1 

### 110.0918 2/7/2012 12:59 84.9 

### 109.8807 2/7/2012 13:59 41.4 

### 109.575 2/7/2012 14:59 34.2 

### 109.25282/7/2012 15:59 60.1 

### 109.0631

2/7/2012 16:59 95.3 

### 108.9222 2/7/2012 17:59 100.3 

### 108.7883 2/7/2012 18:59 94.8 

### 108.6468 2/7/2012 19:59 88 

### 108.4958 2/7/2012 20:59 82.3 

### 108.3369 2/7/2012 21:59 81.4 

### 108.2735 2/7/2012 22:59 79.5 

### 108.3158 2/7/2012 23:59 78.6 

### 108.2614 2/8/2012 0:59 74.9 

### 108.2275 2/8/2012 1:59 74.1 

### 108.1836 2/8/2012 2:59 78.4 

### 108.0015 2/8/2012 3:59 76.4 

### 107.826 2/8/2012 4:59 78.4 

### 107.6453 2/8/2012 5:59 80.3 

### 107.4774 2/8/2012 6:59 86.6 

### 107.2981 2/8/2012 7:59 69.1 

### 107.1096 2/8/2012 8:59 20.5 

### 106.9478 2/8/2012 9:59 18 

### 106.7874 2/8/2012 10:59 18.6 

### 106.4744 2/8/2012 11:59 25.9 

### 106.3714 2/8/2012 12:59 21.2 

### 106.2408 2/8/2012 13:59 28.5 

### 106.1057 2/8/2012 14:59 30.7 

### 105.9042 2/8/2012 15:59 23.4 

### 105.5913 2/8/2012 16:59 23.5 

### 105.3838 2/8/2012 17:59 76.3 

### 105.3061 2/8/2012 18:59 85 

### 105.2353 2/8/2012 19:59 82.6 

### 105.1585 2/8/2012 20:59 75.9 

### 105.0661 2/8/2012 21:59 76.7 

### 104.9907 2/8/2012 22:59 73.1 

### 104.891 2/8/2012 23:59 65.6 

### 104.7831 2/9/2012 0:59 73.3 

### 104.6786 2/9/2012 1:59 76.5 

### 104.5865 2/9/2012 2:59 78.8 

### 104.5024 2/9/2012 3:59 75.7 

### 104.4107 2/9/2012 4:59 75.6 

### 104.3093 2/9/2012 5:59 82.1 

### 104.2158 2/9/2012 6:59 86.5 

### 104.1319 2/9/2012 7:59 80.7 

### 104.0178 2/9/2012 8:59 84.1 

### 103.8957 2/9/2012 9:59 87.7 

### 103.7697 2/9/2012 10:59 97 

### 103.6475 2/9/2012 11:59 99.9 

### 103.5349 2/9/2012 12:59 91.1 

### 103.4301 2/9/2012 13:59 89.9 

### 103.29652/9/2012 14:59 84.1 

### 103.1865

2/9/2012 15:59 83.1 

### 103.0754 2/9/2012 16:59 91.9 

### 102.97 2/9/2012 17:59 84.6 

### 102.8418 2/9/2012 18:59 49.9 

### 102.6561 2/9/2012 19:59 15.2 

### 102.4164 2/9/2012 20:59 64 

### 102.2408 2/9/2012 21:59 78.7 

### 102.0985 2/9/2012 22:59 69.4 

### 101.9476 2/9/2012 23:59 71.5 

### 101.794 2/10/2012 0:59 69.7 

### 101.6236 2/10/2012 1:59 60.9 

### 101.4406 2/10/2012 2:59 48.5 

### 101.2297 2/10/2012 3:59 41.7 

### 101.0099 2/10/2012 4:59 45.4 

### 100.8085 2/10/2012 5:59 48.2 

### 100.6046 2/10/2012 6:59 182.1 

### 100.5728 2/10/2012 7:59 182.1 

### 100.6156 2/10/2012 8:59 182.1 

### 100.7246 2/10/2012 9:59 182.1 

### 100.8156 2/10/2012 10:59 182.1 

### 100.8808 2/10/2012 11:59 182.1 

### 100.9513 2/10/2012 12:59 182.1 

### 101.0158 2/10/2012 13:59 182.1 

### 101.0667 2/10/2012 14:59 182.1 

### 101.1289 2/10/2012 15:59 182.1 

### 101.0733 2/10/2012 16:59 182.1 

### 101.0203 2/10/2012 17:59 182.1 

### 100.9803 2/10/2012 18:59 182.1 

### 100.9432 2/10/2012 19:59 182.1 

### 100.9336 2/10/2012 20:59 182.1 

### 100.9139 2/10/2012 21:59 182.1 

### 100.8928 2/10/2012 22:59 182.1 

### 100.8701 2/10/2012 23:59 182.1 

### 100.824 2/11/2012 0:59 182.1 

### 100.7813 2/11/2012 1:59 182.1 

### 100.7596 2/11/2012 2:59 182.1 

### 100.7343 2/11/2012 3:59 182.1 

### 100.7161 2/11/2012 4:59 182.1 

### 100.6972 2/11/2012 5:59 182.1 

### 100.6738 2/11/2012 6:59 182.1 

### 100.6385 2/11/2012 7:59 33.7 

### 100.4879 2/11/2012 8:59 38.5 

### 100.3263 2/11/2012 9:59 43.4 

### 100.1714 2/11/2012 10:59 49.8 

### 100.0254 2/11/2012 11:59 50.5

### 99.88042 2/11/2012 12:59 47.4

### 99.713472/11/2012 13:59 46.9

### 99.49347

2/11/2012 14:59 44

### 99.21819 2/11/2012 15:59 42.3

### 99.10486 2/11/2012 16:59 39.4

### 98.98819 2/11/2012 17:59 39.6

### 98.86278 2/11/2012 18:59 39.4

### 98.72986 2/11/2012 19:59 45.9

### 98.61736 2/11/2012 20:59 46.1 

### 98.51236 2/11/2012 21:59 44.5

### 98.40431 2/11/2012 22:59 43.1 

### 98.33292 2/11/2012 23:59 38.1 

### 98.24667 2/12/2012 0:59 43.5

### 98.21569 2/12/2012 1:59 55.3

### 98.21611 2/12/2012 2:59 49.2

### 98.19236 2/12/2012 3:59 34.1 

### 98.14514 2/12/2012 4:59 44.9

### 98.10806 2/12/2012 5:59 40.4

### 98.04542 2/12/2012 6:59 56.2

### 98.00292 2/12/2012 7:59 37.4

### 97.98819 2/12/2012 8:59 30.7

### 97.95903 2/12/2012 9:59 63.5

### 97.93181 2/12/2012 10:59 76.1 

### 97.75125 2/12/2012 11:59 79.8

### 97.62903 2/12/2012 12:59 81.8

### 97.50792 2/12/2012 13:59 97.4

### 97.41472 2/12/2012 14:59 98.5

### 97.32528 2/12/2012 15:59 53.9

### 97.19014 2/12/2012 16:59 2.4

### 96.97528 2/12/2012 17:59 8.4

### 96.78153 2/12/2012 18:59 10.2

### 96.59903 2/12/2012 19:59 8.9

### 96.42694 2/12/2012 20:59 4.8

### 96.23097 2/12/2012 21:59 6

### 96.04694 2/12/2012 22:59 4.8

### 95.85083 2/12/2012 23:59 7.8

### 95.65153 2/13/2012 0:59 3.6

### 95.45194 2/13/2012 1:59 2.4

### 95.24736 2/13/2012 2:59 3

### 95.05542 2/13/2012 3:59 7.1 

### 94.86694 2/13/2012 4:59 9

### 94.67528 2/13/2012 5:59 10.1 

### 94.47875 2/13/2012 6:59 56

### 94.33069 2/13/2012 7:59 86

### 94.23833 2/13/2012 8:59 67.2

### 94.11903 2/13/2012 9:59 93.8

### 94.01722 2/13/2012 10:59 104.9

### 93.93319 2/13/2012 11:59 106.2

### 93.847642/13/2012 12:59 118.8

### 93.78556

2/13/2012 13:59 106.9 

### 93.7125 2/13/2012 14:59 46.1 

### 93.55806 2/13/2012 15:59 34.4

### 93.39583 2/13/2012 16:59 40.7

### 93.23181 2/13/2012 17:59 41.8

### 93.07333 2/13/2012 18:59 31.3

### 92.90375 2/13/2012 19:59 26.4

### 92.73083 2/13/2012 20:59 25.6

### 92.56056 2/13/2012 21:59 26.9

### 92.38097 2/13/2012 22:59 32.3

### 92.19389 2/13/2012 23:59 29

### 92.01778 2/14/2012 0:59 28.9 

### 91.8575 2/14/2012 1:59 25.6

### 91.66778 2/14/2012 2:59 21.6

### 91.44806 2/14/2012 3:59 19.1 

### 91.25264 2/14/2012 4:59 20.4

### 91.05931 2/14/2012 5:59 24.7

### 90.85528 2/14/2012 6:59 23.7

### 90.64139 2/14/2012 7:59 8.5

### 90.41347 2/14/2012 8:59 7.8

### 90.24403 2/14/2012 9:59 12

### 90.05903 2/14/2012 10:59 10.3

### 89.88833 2/14/2012 11:59 8.4

### 89.73347 2/14/2012 12:59 6.1 

### 89.54819 2/14/2012 13:59 6.6

### 89.36597 2/14/2012 14:59 8.4

### 89.18486 2/14/2012 15:59 1.8

### 89.00861 2/14/2012 16:59 32.4

### 88.89069 2/14/2012 17:59 77.7

### 88.83569 2/14/2012 18:59 70.8

### 88.78681 2/14/2012 19:59 57.5

### 88.71069 2/14/2012 20:59 57.3

### 88.64722 2/14/2012 21:59 57.3

### 88.57639 2/14/2012 22:59 58.9

### 88.50236 2/14/2012 23:59 62.3

### 88.44681 2/15/2012 0:59 61.4

### 88.37972 2/15/2012 1:59 64.6

### 88.33833 2/15/2012 2:59 66.8

### 88.28333 2/15/2012 3:59 64.8

### 88.24069 2/15/2012 4:59 64.3

### 88.15792 2/15/2012 5:59 56.8

### 88.04708 2/15/2012 6:59 66.9

### 87.91167 2/15/2012 7:59 67.4

### 87.76556 2/15/2012 8:59 56.9

### 87.62472 2/15/2012 9:59 62.5

### 87.54389 2/15/2012 10:59 71.5

### 87.404172/15/2012 11:59 71.3

### 87.34125

2/15/2012 12:59 81 

### 87.26722 2/15/2012 13:59 62.7

### 87.11292 2/15/2012 14:59 84.2

### 87.07069 2/15/2012 15:59 79.2

### 86.99861 2/15/2012 16:59 85.3

### 86.90083 2/15/2012 17:59 91.6

### 86.84528 2/15/2012 18:59 106.3

### 86.78333 2/15/2012 19:59 92.6

### 86.74278 2/15/2012 20:59 80.4

### 86.67236 2/15/2012 21:59 72.6

### 86.57569 2/15/2012 22:59 78.7

### 86.52778 2/15/2012 23:59 81.6

### 86.47444 2/16/2012 0:59 78.5

### 86.40097 2/16/2012 1:59 69.4

### 86.34042 2/16/2012 2:59 70.7

### 86.26444 2/16/2012 3:59 74.5

### 86.18528 2/16/2012 4:59 76.7

### 86.12708 2/16/2012 5:59 71.4

### 86.03653 2/16/2012 6:59 74.3

### 85.87208 2/16/2012 7:59 72.9

### 85.70569 2/16/2012 8:59 44.2

### 85.49944 2/16/2012 9:59 47.5

### 85.29778 2/16/2012 10:59 47.3

### 85.09583 2/16/2012 11:59 53

### 84.90181 2/16/2012 12:59 48.4

### 84.70139 2/16/2012 13:59 45.4

### 84.49681 2/16/2012 14:59 52.1 

### 84.30153 2/16/2012 15:59 42.3

### 84.09264 2/16/2012 16:59 48.7

### 83.89264 2/16/2012 17:59 42

### 83.94847 2/16/2012 18:59 45.7

### 83.95903 2/16/2012 19:59 41.3

### 83.93931 2/16/2012 20:59 42.7

### 83.88681 2/16/2012 21:59 48.1 

### 83.85792 2/16/2012 22:59 49.7

### 83.82306 2/16/2012 23:59 51.9

### 83.77472 2/17/2012 0:59 56.4

### 83.72986 2/17/2012 1:59 54.6

### 83.68181 2/17/2012 2:59 56.7

### 83.68278 2/17/2012 3:59 59.2

### 83.67375 2/17/2012 4:59 58.5

### 83.65333 2/17/2012 5:59 52.2

### 83.61139 2/17/2012 6:59 75.6

### 83.59556 2/17/2012 7:59 60.5

### 83.50528 2/17/2012 8:59 105.6

### 83.48278 2/17/2012 9:59 52.8

### 83.394312/17/2012 10:59 52.8

### 83.28861

2/17/2012 11:59 0

### 83.05125 2/17/2012 12:59 63.7

### 82.85625 2/17/2012 13:59 117 

### 82.8775 2/17/2012 14:59 102.5

### 82.92042 2/17/2012 15:59 127.2

### 82.99014 2/17/2012 16:59 111.9 

### 83.0325 2/17/2012 17:59 123.6

### 83.12639 2/17/2012 18:59 117.7

### 83.19694 2/17/2012 19:59 119

### 83.26972 2/17/2012 20:59 117.2

### 83.35153 2/17/2012 21:59 101.1 

### 83.4 2/17/2012 22:59 76.6 

### 83.3825 2/17/2012 23:59 78.4

### 83.39917 2/18/2012 0:59 78.9

### 83.41583 2/18/2012 1:59 74.3

### 83.42722 2/18/2012 2:59 73.3

### 83.44292 2/18/2012 3:59 75.5

### 83.46542 2/18/2012 4:59 74.1 

### 83.47944 2/18/2012 5:59 74.5

### 83.47875 2/18/2012 6:59 81.3

### 83.45347 2/18/2012 7:59 56.8

### 83.45278 2/18/2012 8:59 53.1 

### 83.47361 2/18/2012 9:59 63

### 83.49722 2/18/2012 10:59 63.7

### 83.51111 2/18/2012 11:59 62.7

### 83.52125 2/18/2012 12:59 69.3

### 83.54375 2/18/2012 13:59 65.9

### 83.56708 2/18/2012 14:59 69.8

### 83.58819 2/18/2012 15:59 70.4

### 83.60194 2/18/2012 16:59 73.7

### 83.51125 2/18/2012 17:59 71.5

### 83.41736 2/18/2012 18:59 70.6

### 83.33417 2/18/2012 19:59 63.7

### 83.27222 2/18/2012 20:59 63.9

### 83.22278 2/18/2012 21:59 61.8

### 83.15486 2/18/2012 22:59 62.2

### 83.08472 2/18/2012 23:59 61.2

### 83.02222 2/19/2012 0:59 59

### 82.96528 2/19/2012 1:59 56.3

### 82.91014 2/19/2012 2:59 57.7

### 82.83875 2/19/2012 3:59 50.7

### 82.77403 2/19/2012 4:59 61.2

### 82.72278 2/19/2012 5:59 54.6

### 82.67222 2/19/2012 6:59 72.3 

### 82.62 2/19/2012 7:59 63.1 

### 82.53167 2/19/2012 8:59 74

### 82.484032/19/2012 9:59 85.4

### 82.44931

2/19/2012 10:59 81.6 

### 82.3125 2/19/2012 11:59 82.8

### 82.20958 2/19/2012 12:59 84.6

### 82.18625 2/19/2012 13:59 81.4

### 82.15681 2/19/2012 14:59 86

### 82.11167 2/19/2012 15:59 84.7

### 82.10444 2/19/2012 16:59 89.9

### 82.07917 2/19/2012 17:59 92

### 82.05889 2/19/2012 18:59 97.1 

### 82.04028 2/19/2012 19:59 99

### 82.03181 2/19/2012 20:59 101.5

### 82.02569 2/19/2012 21:59 98.4

### 82.01806 2/19/2012 22:59 93

### 82.00556 2/19/2012 23:59 94.1 

### 81.99486 2/20/2012 0:59 100.5

### 81.99569 2/20/2012 1:59 98.7

### 81.99639 2/20/2012 2:59 101 

### 82.00944 2/20/2012 3:59 97.5

### 82.01958 2/20/2012 4:59 98.4

### 82.02444 2/20/2012 5:59 99.3

### 82.03431 2/20/2012 6:59 111.4 

### 82.0675 2/20/2012 7:59 105.5

### 82.10125 2/20/2012 8:59 127

### 82.14514 2/20/2012 9:59 165.3

### 82.27292 2/20/2012 10:59 181.9

### 82.41528 2/20/2012 11:59 160.5

### 82.52722 2/20/2012 12:59 181 

### 82.64542 2/20/2012 13:59 137.9

### 82.70222 2/20/2012 14:59 146.6

### 82.75014 2/20/2012 15:59 140.6

### 82.77764 2/20/2012 16:59 146.7

### 82.82167 2/20/2012 17:59 148.7

### 82.89264 2/20/2012 18:59 139.4 

### 82.965 2/20/2012 19:59 136.9

### 83.02139 2/20/2012 20:59 135.1 

### 83.07292 2/20/2012 21:59 130

### 83.11806 2/20/2012 22:59 130

### 83.15972 2/20/2012 23:59 128

### 83.20042 2/21/2012 0:59 124.3

### 83.22806 2/21/2012 1:59 129.2

### 83.26069 2/21/2012 2:59 128.9

### 83.29375 2/21/2012 3:59 120.1 

### 83.31486 2/21/2012 4:59 118.1 

### 83.33222 2/21/2012 5:59 113.2

### 83.34333 2/21/2012 6:59 142.2

### 83.37861 2/21/2012 7:59 116.8

### 83.388472/21/2012 8:59 129.6

### 83.40667

2/21/2012 9:59 139.7

### 83.43958 2/21/2012 10:59 152.1 

### 83.50056 2/21/2012 11:59 146.2

### 83.55361 2/21/2012 12:59 160.5

### 83.63042 2/21/2012 13:59 156.9

### 83.69125 2/21/2012 14:59 154.6

### 83.74819 2/21/2012 15:59 165.8

### 83.82208 2/21/2012 16:59 173.2

### 83.90667 2/21/2012 17:59 171.4

### 83.97389 2/21/2012 18:59 154.7

### 84.03014 2/21/2012 19:59 148.3

### 84.07236 2/21/2012 20:59 142.6

### 84.10528 2/21/2012 21:59 141.8

### 84.13806 2/21/2012 22:59 142.9

### 84.17028 2/21/2012 23:59 142.3

### 84.20819 2/22/2012 0:59 144

### 84.25236 2/22/2012 1:59 144.9

### 84.29847 2/22/2012 2:59 142.4

### 84.34222 2/22/2012 3:59 138.9

### 84.38167 2/22/2012 4:59 136

### 84.41681 2/22/2012 5:59 135.3

### 84.45042 2/22/2012 6:59 149.5 

### 84.495 2/22/2012 7:59 125.9

### 84.52486 2/22/2012 8:59 93.1 

### 84.46028 2/22/2012 9:59 110.4

### 84.38681 2/22/2012 10:59 80.5 

### 84.235 2/22/2012 11:59 96.8

### 84.11472 2/22/2012 12:59 90.8

### 84.14556 2/22/2012 13:59 94

### 84.10972 2/22/2012 14:59 100.4

### 84.08708 2/22/2012 15:59 110.7

### 84.09306 2/22/2012 16:59 115.2

### 84.09972 2/22/2012 17:59 114

### 84.09083 2/22/2012 18:59 118.2

### 84.08931 2/22/2012 19:59 116

### 84.09472 2/22/2012 20:59 115.2

### 84.09708 2/22/2012 21:59 122.1 

### 84.11097 2/22/2012 22:59 121.7

### 84.12861 2/22/2012 23:59 118.6 

### 84.15 2/23/2012 0:59 103.4

### 84.14486 2/23/2012 1:59 200.3

### 84.28014 2/23/2012 2:59 158.8

### 84.36292 2/23/2012 3:59 99

### 84.36875 2/23/2012 4:59 175.8

### 84.48653 2/23/2012 5:59 112.5

### 84.51431 2/23/2012 6:59 157.6

### 84.588612/23/2012 7:59 127.3 

### 84.6275

2/23/2012 8:59 188.4

### 84.80583 2/23/2012 9:59 157

### 84.90403 2/23/2012 10:59 105.1 

### 84.9 2/23/2012 11:59 142.7

### 84.93014 2/23/2012 12:59 174.6

### 85.06319 2/23/2012 13:59 151.5

### 85.18528 2/23/2012 14:59 230.2

### 85.41153 2/23/2012 15:59 82.8

### 85.42736 2/23/2012 16:59 203.7 

### 85.6075 2/23/2012 17:59 116.6

### 85.66764 2/23/2012 18:59 83.4

### 85.68333 2/23/2012 19:59 218.7

### 85.88792 2/23/2012 20:59 121.1 

### 85.95875 2/23/2012 21:59 175.8

### 86.11583 2/23/2012 22:59 167.7

### 86.25292 2/23/2012 23:59 129.6

### 86.33361 2/24/2012 0:59 188

### 86.49819 2/24/2012 1:59 77.1 

### 86.50986 2/24/2012 2:59 152.1 

### 86.62639 2/24/2012 3:59 105.7

### 86.67861 2/24/2012 4:59 111.9

### 86.74083 2/24/2012 5:59 129.4

### 86.82431 2/24/2012 6:59 148.7

### 86.91931 2/24/2012 7:59 116.3

### 87.01111 2/24/2012 8:59 67.8

### 87.01764 2/24/2012 9:59 105.1 

### 87.09903 2/24/2012 10:59 99.2

### 87.14208 2/24/2012 11:59 73.1 

### 87.14694 2/24/2012 12:59 120.5

### 87.22083 2/24/2012 13:59 101.1 

### 87.26264 2/24/2012 14:59 94.2

### 87.29569 2/24/2012 15:59 123.6

### 87.36611 2/24/2012 16:59 89.1 

### 87.38458 2/24/2012 17:59 94.9 

### 87.41 2/24/2012 18:59 105

### 87.43875 2/24/2012 19:59 93

### 87.45222 2/24/2012 20:59 97.1 

### 87.46472 2/24/2012 21:59 118.2

### 87.42236 2/24/2012 22:59 101.9

### 87.39403 2/24/2012 23:59 106.8

### 87.35764 2/25/2012 0:59 119.1 

### 87.36111 2/25/2012 1:59 105.8

### 87.34056 2/25/2012 2:59 112.2

### 87.32722 2/25/2012 3:59 124.8

### 87.33528 2/25/2012 4:59 114.2 

### 87.3325 2/25/2012 5:59 113.8

### 87.327082/25/2012 6:59 126.2

### 87.34139

2/25/2012 7:59 135.9

### 87.38278 2/25/2012 8:59 141.7

### 87.43222 2/25/2012 9:59 132.2

### 87.46847 2/25/2012 10:59 147.9

### 87.54014 2/25/2012 11:59 145.8

### 87.59722 2/25/2012 12:59 149.4

### 87.65389 2/25/2012 13:59 143.7

### 87.70681 2/25/2012 14:59 140.4

### 87.75417 2/25/2012 15:59 141.5

### 87.80472 2/25/2012 16:59 137.7

### 87.84764 2/25/2012 17:59 142.7

### 87.89736 2/25/2012 18:59 138.8

### 87.95472 2/25/2012 19:59 144.6

### 88.02361 2/25/2012 20:59 143.1 

### 88.10667 2/25/2012 21:59 141.5

### 88.18597 2/25/2012 22:59 146

### 88.26139 2/25/2012 23:59 144.3

### 88.30778 2/26/2012 0:59 150.2

### 88.37764 2/26/2012 1:59 145.4

### 88.44611 2/26/2012 2:59 142

### 88.52542 2/26/2012 3:59 135.6 

### 88.64 2/26/2012 4:59 134.1 

### 88.64722 2/26/2012 5:59 132.8

### 88.68708 2/26/2012 6:59 136.3

### 88.73597 2/26/2012 7:59 218.9

### 88.90097 2/26/2012 8:59 259.8

### 89.16778 2/26/2012 9:59 277.3

### 89.45681 2/26/2012 10:59 111.1 

### 89.37722 2/26/2012 11:59 89.9

### 89.33819 2/26/2012 12:59 95.7

### 89.39264 2/26/2012 13:59 101.8

### 89.41458 2/26/2012 14:59 105.2

### 89.46167 2/26/2012 15:59 111.4

### 89.50514 2/26/2012 16:59 105.5

### 89.54028 2/26/2012 17:59 102.5

### 89.56306 2/26/2012 18:59 101.9

### 89.60333 2/26/2012 19:59 101.3

### 89.68333 2/26/2012 20:59 96.6

### 89.79736 2/26/2012 21:59 97.8

### 89.86375 2/26/2012 22:59 97.4

### 89.90806 2/26/2012 23:59 96.5

### 89.94194 2/27/2012 0:59 96.4

### 89.98472 2/27/2012 1:59 97.5

### 90.01944 2/27/2012 2:59 102.1 

### 90.05625 2/27/2012 3:59 98.2

### 90.08708 2/27/2012 4:59 98.3

### 90.120832/27/2012 5:59 107

### 90.18292

2/27/2012 6:59 114.2

### 90.24639 2/27/2012 7:59 103.1 

### 90.30125 2/27/2012 8:59 68.8

### 90.30625 2/27/2012 9:59 114 

### 90.365 2/27/2012 10:59 124.5

### 90.43681 2/27/2012 11:59 125.4

### 90.50917 2/27/2012 12:59 131.4

### 90.59278 2/27/2012 13:59 129.1 

### 90.67278 2/27/2012 14:59 111.4

### 90.72819 2/27/2012 15:59 116.4

### 90.79278 2/27/2012 16:59 115.5

### 90.85264 2/27/2012 17:59 116.8

### 90.91625 2/27/2012 18:59 114.7

### 90.97944 2/27/2012 19:59 112.1 

### 91.04153 2/27/2012 20:59 109.4

### 91.10306 2/27/2012 21:59 108.8

### 91.15972 2/27/2012 22:59 102

### 91.20792 2/27/2012 23:59 94.7

### 91.24931 2/28/2012 0:59 91.1 

### 91.28764 2/28/2012 1:59 94.1 

### 91.33083 2/28/2012 2:59 100.8

### 91.38528 2/28/2012 3:59 100

### 91.43736 2/28/2012 4:59 97.1 

### 91.48722 2/28/2012 5:59 151.6

### 91.62417 2/28/2012 6:59 65.2

### 91.63625 2/28/2012 7:59 70.5

### 91.67861 2/28/2012 8:59 65.3

### 91.73056 2/28/2012 9:59 70.7

### 91.78889 2/28/2012 10:59 76.6

### 91.84792 2/28/2012 11:59 78.4

### 91.89431 2/28/2012 12:59 76.2

### 91.94208 2/28/2012 13:59 78.2

### 91.98264 2/28/2012 14:59 88.3

### 92.04181 2/28/2012 15:59 83.8

### 92.09667 2/28/2012 16:59 80.9

### 92.14778 2/28/2012 17:59 82.3 

### 92.1975 2/28/2012 18:59 86.2

### 92.25667 2/28/2012 19:59 116.5

### 92.35792 2/28/2012 20:59 77.3 

### 92.4 2/28/2012 21:59 69.3

### 92.43486 2/28/2012 22:59 80.1 

### 92.48583 2/28/2012 23:59 76.7

### 92.53056 2/29/2012 0:59 78.5

### 92.58069 2/29/2012 1:59 76

### 92.62611 2/29/2012 2:59 80

### 92.67778 2/29/2012 3:59 78.8

### 92.734172/29/2012 4:59 79.5

### 92.79014

2/29/2012 5:59 131 

### 92.91972 2/29/2012 6:59 168.2

### 93.08125 2/29/2012 7:59 84.1 

### 93.07431 2/29/2012 8:59 84.1 

### 93.10097 2/29/2012 9:59 84.1 

### 93.08708 2/29/2012 10:59 84.1 

### 93.07097 2/29/2012 11:59 0

### 92.93292 2/29/2012 12:59 39.2

### 92.92194 2/29/2012 13:59 92.2

### 92.95333 2/29/2012 14:59 46.7

### 92.86319 2/29/2012 15:59 46.7

### 92.77014 2/29/2012 16:59 46.7

### 92.67972 2/29/2012 17:59 1.1 

### 92.525 2/29/2012 18:59 44.1 

### 92.43903 2/29/2012 19:59 109

### 92.44903 2/29/2012 20:59 86.6

### 92.41917 2/29/2012 21:59 125.7

### 92.44972 2/29/2012 22:59 62.9

### 92.39125 2/29/2012 23:59 62.9

### 92.33611 3/1/2012 0:59 62.9

### 92.28264 3/1/2012 1:59 62.9

### 92.22389 3/1/2012 2:59 62.9

### 92.16292 3/1/2012 3:59 0

### 92.01514 3/1/2012 4:59 0.6 

### 91.93 3/1/2012 5:59 8.6

### 91.90597 3/1/2012 6:59 38.1 

### 91.90181 3/1/2012 7:59 75.4

### 91.88069 3/1/2012 8:59 135.4

### 91.94597 3/1/2012 9:59 127.8 

### 91.9975 3/1/2012 10:59 110.1 

### 92.01514 3/1/2012 11:59 102.8

### 92.05875 3/1/2012 12:59 107.7

### 92.07625 3/1/2012 13:59 102.5

### 92.08014 3/1/2012 14:59 108.1 

### 92.09847 3/1/2012 15:59 107.5

### 92.11347 3/1/2012 16:59 110.2

### 92.14486 3/1/2012 17:59 113

### 92.17653 3/1/2012 18:59 111.2

### 92.20625 3/1/2012 19:59 115.5 

### 92.245 3/1/2012 20:59 114.2

### 92.27667 3/1/2012 21:59 110.4

### 92.31236 3/1/2012 22:59 115.6

### 92.35181 3/1/2012 23:59 114

### 92.38361 3/2/2012 0:59 114

### 92.41139 3/2/2012 1:59 112.7

### 92.43111 3/2/2012 2:59 114.2

### 92.444723/2/2012 3:59 113.1 

### 92.455

3/2/2012 4:59 106.1 

### 92.45361 3/2/2012 5:59 105.7

### 92.44042 3/2/2012 6:59 133.8

### 92.47764 3/2/2012 7:59 132.4

### 92.53514 3/2/2012 8:59 131.8

### 92.59819 3/2/2012 9:59 137.8

### 92.64556 3/2/2012 10:59 138.4 

### 92.69 3/2/2012 11:59 142.3

### 92.74861 3/2/2012 12:59 135.4

### 92.79194 3/2/2012 13:59 63.4

### 92.59069 3/2/2012 14:59 65.5

### 92.35403 3/2/2012 15:59 128.5

### 92.36972 3/2/2012 16:59 121.2

### 92.38097 3/2/2012 17:59 119.2

### 92.38125 3/2/2012 18:59 116.2

### 92.38042 3/2/2012 19:59 111.9

### 92.36931 3/2/2012 20:59 119.9

### 92.36458 3/2/2012 21:59 118.3 

### 92.3575 3/2/2012 22:59 112.7

### 92.34458 3/2/2012 23:59 114

### 92.33361 3/3/2012 0:59 113.3

### 92.32444 3/3/2012 1:59 112.1 

### 92.305 3/3/2012 2:59 116.7

### 92.29389 3/3/2012 3:59 121.3

### 92.28778 3/3/2012 4:59 116.5

### 92.27514 3/3/2012 5:59 112.8

### 92.25625 3/3/2012 6:59 119

### 92.23819 3/3/2012 7:59 107.1 

### 92.22986 3/3/2012 8:59 98.1 

### 92.22806 3/3/2012 9:59 94.8

### 92.21792 3/3/2012 10:59 89.3

### 92.20306 3/3/2012 11:59 94.4

### 92.19597 3/3/2012 12:59 96.6

### 92.18764 3/3/2012 13:59 94.9

### 92.20222 3/3/2012 14:59 95.3 

### 92.2575 3/3/2012 15:59 99.1 

### 92.33 3/3/2012 16:59 97.7

### 92.39139 3/3/2012 17:59 97

### 92.45361 3/3/2012 18:59 102.7

### 92.51792 3/3/2012 19:59 102.1 

### 92.49556 3/3/2012 20:59 103.7

### 92.45986 3/3/2012 21:59 107.7

### 92.43875 3/3/2012 22:59 115

### 92.43972 3/3/2012 23:59 124.2

### 92.45861 3/4/2012 0:59 119

### 92.47264 3/4/2012 1:59 121.4 

### 92.49253/4/2012 2:59 119.9

### 92.51056

3/4/2012 3:59 116.6

### 92.51931 3/4/2012 4:59 126.5

### 92.54153 3/4/2012 5:59 132.3

### 92.58222 3/4/2012 6:59 144

### 92.62264 3/4/2012 7:59 136.8

### 92.67639 3/4/2012 8:59 142.5

### 92.71708 3/4/2012 9:59 158.3

### 92.77944 3/4/2012 10:59 168.1 

### 92.83597 3/4/2012 11:59 165.5

### 92.89292 3/4/2012 12:59 164.2

### 92.93389 3/4/2012 13:59 161.3

### 92.95389 3/4/2012 14:59 158.6

### 92.95764 3/4/2012 15:59 165.5

### 92.95319 3/4/2012 16:59 156.6

### 92.92264 3/4/2012 17:59 155.1 

### 92.97028 3/4/2012 18:59 154.5

### 93.06431 3/4/2012 19:59 146.4

### 93.17847 3/4/2012 20:59 141.8

### 93.27278 3/4/2012 21:59 133.1 

### 93.35847 3/4/2012 22:59 133.4

### 93.44917 3/4/2012 23:59 121.9

### 93.51833 3/5/2012 0:59 119.2

### 93.59153 3/5/2012 1:59 116.6

### 93.67514 3/5/2012 2:59 113.8

### 93.75597 3/5/2012 3:59 200.9 

### 93.9625 3/5/2012 4:59 49.5

### 93.96917 3/5/2012 5:59 105.1 

### 94.05472 3/5/2012 6:59 141 

### 94.18361 3/5/2012 7:59 128.3

### 94.31708 3/5/2012 8:59 104.5

### 94.43167 3/5/2012 9:59 127.6

### 94.57236 3/5/2012 10:59 124.6

### 94.70444 3/5/2012 11:59 219.2

### 94.96236 3/5/2012 12:59 201 

### 95.19028 3/5/2012 13:59 186

### 95.37069 3/5/2012 14:59 180.4

### 95.43583 3/5/2012 15:59 157.2

### 95.48653 3/5/2012 16:59 158

### 95.54597 3/5/2012 17:59 150.7

### 95.60861 3/5/2012 18:59 137.5

### 95.65292 3/5/2012 19:59 129.1 

### 95.69806 3/5/2012 20:59 124.6

### 95.75444 3/5/2012 21:59 138.1 

### 95.83458 3/5/2012 22:59 106 

### 95.87 3/5/2012 23:59 126.3

### 95.92694 3/6/2012 0:59 124.4

### 95.976943/6/2012 1:59 115

### 96.01833

3/6/2012 2:59 115.5

### 96.05417 3/6/2012 3:59 112.7

### 96.10556 3/6/2012 4:59 106.5

### 96.13472 3/6/2012 5:59 115.3

### 96.17389 3/6/2012 6:59 117.9

### 96.20597 3/6/2012 7:59 105

### 96.22125 3/6/2012 8:59 107.6

### 96.21292 3/6/2012 9:59 95.3

### 96.19722 3/6/2012 10:59 116.2

### 96.19486 3/6/2012 11:59 124.5

### 96.20306 3/6/2012 12:59 120.8

### 96.22347 3/6/2012 13:59 123.9

### 96.25306 3/6/2012 14:59 113.4 

### 96.2625 3/6/2012 15:59 119.2

### 96.28583 3/6/2012 16:59 115.6

### 96.29569 3/6/2012 17:59 118.6

### 96.31806 3/6/2012 18:59 116.9

### 96.33736 3/6/2012 19:59 119.6

### 96.36431 3/6/2012 20:59 116.5

### 96.39194 3/6/2012 21:59 118.6

### 96.41181 3/6/2012 22:59 135.7

### 96.46444 3/6/2012 23:59 130

### 96.51083 3/7/2012 0:59 127.8

### 96.54819 3/7/2012 1:59 145.2

### 96.60681 3/7/2012 2:59 167.8

### 96.70667 3/7/2012 3:59 86.3

### 96.69944 3/7/2012 4:59 87.6

### 96.69403 3/7/2012 5:59 91.6

### 96.70847 3/7/2012 6:59 133.8

### 96.79028 3/7/2012 7:59 73.9

### 96.80153 3/7/2012 8:59 20.4

### 96.74847 3/7/2012 9:59 17.8

### 96.65625 3/7/2012 10:59 41.8

### 96.58931 3/7/2012 11:59 51.5

### 96.55694 3/7/2012 12:59 47.4

### 96.51653 3/7/2012 13:59 35.2

### 96.44167 3/7/2012 14:59 34

### 96.34833 3/7/2012 15:59 45.9

### 96.36431 3/7/2012 16:59 42

### 96.38208 3/7/2012 17:59 40.2

### 96.39222 3/7/2012 18:59 58.5

### 96.42889 3/7/2012 19:59 98.6

### 96.49806 3/7/2012 20:59 136.3

### 96.53069 3/7/2012 21:59 126.9

### 96.56111 3/7/2012 22:59 137.6

### 96.62292 3/7/2012 23:59 140.1 

### 96.692083/8/2012 0:59 130.5

### 96.74444

3/8/2012 1:59 125.2

### 96.80208 3/8/2012 2:59 116.5

### 96.85875 3/8/2012 3:59 110.4

### 96.90889 3/8/2012 4:59 104.4

### 96.94472 3/8/2012 5:59 103.3

### 96.98194 3/8/2012 6:59 110

### 97.00667 3/8/2012 7:59 104.2

### 97.07333 3/8/2012 8:59 105.7

### 97.10625 3/8/2012 9:59 119.2

### 97.14861 3/8/2012 10:59 125.9

### 97.19903 3/8/2012 11:59 85.7

### 97.19153 3/8/2012 12:59 132.9

### 97.25819 3/8/2012 13:59 127.5

### 97.37778 3/8/2012 14:59 91.9

### 97.45792 3/8/2012 15:59 111.4

### 97.52917 3/8/2012 16:59 112.1 

### 97.5525 3/8/2012 17:59 108.3

### 97.56361 3/8/2012 18:59 101.1 

### 97.57236 3/8/2012 19:59 95

### 97.58208 3/8/2012 20:59 92.6

### 97.59639 3/8/2012 21:59 84.7

### 97.60097 3/8/2012 22:59 93

### 97.61972 3/8/2012 23:59 83.7

### 97.62681 3/9/2012 0:59 86.1 

### 97.64236 3/9/2012 1:59 79.9

### 97.65042 3/9/2012 2:59 78.3

### 97.65028 3/9/2012 3:59 77.6

### 97.65194 3/9/2012 4:59 76.7

### 97.64958 3/9/2012 5:59 70.6

### 97.63611 3/9/2012 6:59 97.8

### 97.65167 3/9/2012 7:59 136.6

### 97.74542 3/9/2012 8:59 172.4

### 97.95639 3/9/2012 9:59 197.5

### 98.20569 3/9/2012 10:59 112

### 98.33542 3/9/2012 11:59 72.2

### 98.39972 3/9/2012 12:59 102.9

### 98.51319 3/9/2012 13:59 192.4

### 98.74083 3/9/2012 14:59 214.3

### 98.99583 3/9/2012 15:59 77.4

### 99.07083 3/9/2012 16:59 88.7

### 99.16139 3/9/2012 17:59 101 

### 99.19569 3/9/2012 18:59 107.1 

### 99.22639 3/9/2012 19:59 100

### 99.25056 3/9/2012 20:59 103.7

### 99.28917 3/9/2012 21:59 101.5

### 99.32361 3/9/2012 22:59 100.7

### 99.361943/9/2012 23:59 100.7

### 99.41069

3/10/2012 0:59 103.4 

### 99.4525 3/10/2012 1:59 105.2

### 99.49236 3/10/2012 2:59 105.5

### 99.52944 3/10/2012 3:59 106.8

### 99.57264 3/10/2012 4:59 107.5

### 99.61694 3/10/2012 5:59 107

### 99.65153 3/10/2012 6:59 113.3

### 99.68875 3/10/2012 7:59 104.9

### 99.72236 3/10/2012 8:59 128.3

### 99.78375 3/10/2012 9:59 108.5

### 99.81264 3/10/2012 10:59 104.3

### 99.82278 3/10/2012 11:59 116.8

### 99.84625 3/10/2012 12:59 116

### 99.88083 3/10/2012 13:59 124.4

### 99.92875 3/10/2012 14:59 125.6

### 99.98639 3/10/2012 15:59 123.9 

### 100.0431 3/10/2012 16:59 128.1 

### 100.0933 3/10/2012 17:59 125.6 

### 100.1503 3/10/2012 18:59 129 

### 100.2601 3/10/2012 19:59 125.1 

### 100.4128 3/10/2012 20:59 129.6 

### 100.5039 3/10/2012 21:59 123.1 

### 100.5656 3/10/2012 22:59 124.3 

### 100.6418 3/10/2012 23:59 123.4 

### 100.7139 3/11/2012 0:59 125.2 

### 100.791 3/11/2012 1:59 123.7 

### 100.8782 3/11/2012 2:59 120.3 

### 100.9779 3/11/2012 3:59 123.9 

### 101.0921 3/11/2012 4:59 126 

### 101.204 3/11/2012 5:59 125.3 

### 101.3111 3/11/2012 6:59 131.7 

### 101.2411 3/11/2012 7:59 116.2 

### 101.1496 3/11/2012 8:59 107.7 

### 101.0463 3/11/2012 9:59 118 

### 100.9572 3/11/2012 10:59 121.5 

### 100.8731 3/11/2012 11:59 120.5 

### 100.7875 3/11/2012 12:59 121 

### 100.7026 3/11/2012 13:59 120.4 

### 100.6169 3/11/2012 14:59 120.3 

### 100.5311 3/11/2012 15:59 105.4 

### 100.4246 3/11/2012 16:59 120.9 

### 100.3396 3/11/2012 17:59 137.9 

### 100.2782 3/11/2012 18:59 99.7 

### 100.1638 3/11/2012 19:59 100.6 

### 100.0506 3/11/2012 20:59 92

### 99.92542 3/11/2012 21:59 107.5

### 99.821813/11/2012 22:59 103.7

### 99.71292

3/11/2012 23:59 103.4

### 99.60361 3/12/2012 0:59 103

### 99.49375 3/12/2012 1:59 104.3

### 99.38569 3/12/2012 2:59 105.9

### 99.27986 3/12/2012 3:59 102.7

### 99.16958 3/12/2012 4:59 98.3

### 99.05319 3/12/2012 5:59 99.5

### 98.93847 3/12/2012 6:59 108.4

### 98.83611 3/12/2012 7:59 107.7

### 98.93889 3/12/2012 8:59 147.4

### 99.09014 3/12/2012 9:59 211.8

### 99.32403 3/12/2012 10:59 87.1 

### 99.37583 3/12/2012 11:59 95.8

### 99.43875 3/12/2012 12:59 102.6

### 99.51542 3/12/2012 13:59 112

### 99.60583 3/12/2012 14:59 107.5

### 99.69403 3/12/2012 15:59 111.5

### 99.79014 3/12/2012 16:59 110.3

### 99.88861 3/12/2012 17:59 107.7

### 99.98319 3/12/2012 18:59 110.2 

### 100.0815 3/12/2012 19:59 107.5 

### 100.1671 3/12/2012 20:59 113.3 

### 100.2604 3/12/2012 21:59 111.4 

### 100.3533 3/12/2012 22:59 114.8 

### 100.4529 3/12/2012 23:59 113.3 

### 100.5574 3/13/2012 0:59 112.4 

### 100.6531 3/13/2012 1:59 111 

### 100.7304 3/13/2012 2:59 112.1 

### 100.8178 3/13/2012 3:59 110.7 

### 100.9242 3/13/2012 4:59 107.6 

### 101.0113 3/13/2012 5:59 105.5 

### 101.1017 3/13/2012 6:59 114.8 

### 101.1831 3/13/2012 7:59 94.7 

### 101.2626 3/13/2012 8:59 87.6 

### 101.3417 3/13/2012 9:59 94.3 

### 101.3844 3/13/2012 10:59 96.5 

### 101.4128 3/13/2012 11:59 97.1 

### 101.4368 3/13/2012 12:59 94.9 

### 101.455 3/13/2012 13:59 94.1 

### 101.4504 3/13/2012 14:59 86.1 

### 101.4332 3/13/2012 15:59 81.4 

### 101.4714 3/13/2012 16:59 80.1 

### 101.5793 3/13/2012 17:59 78.7 

### 101.6769 3/13/2012 18:59 75 

### 101.7669 3/13/2012 19:59 83 

### 101.8699 3/13/2012 20:59 80.8 

### 101.97543/13/2012 21:59 80.9 

### 102.0794

3/13/2012 22:59 80 

### 102.1839 3/13/2012 23:59 76.8 

### 102.2797 3/14/2012 0:59 80.9 

### 102.3871 3/14/2012 1:59 85.6 

### 102.5026 3/14/2012 2:59 90.4 

### 102.624 3/14/2012 3:59 91.8 

### 102.7417 3/14/2012 4:59 84.8 

### 102.8469 3/14/2012 5:59 88.5 

### 102.9558 3/14/2012 6:59 102.9 

### 103.021 3/14/2012 7:59 81.7 

### 103.015 3/14/2012 8:59 73.6 

### 103.0239 3/14/2012 9:59 76.7 

### 103.0001 3/14/2012 10:59 86.3 

### 102.9743 3/14/2012 11:59 94.1 

### 102.9575 3/14/2012 12:59 86.3 

### 102.9124 3/14/2012 13:59 92.2 

### 102.8919 3/14/2012 14:59 104.5 

### 102.9731 3/14/2012 15:59 112.3 

### 103.0813 3/14/2012 16:59 120.3 

### 103.1918 3/14/2012 17:59 94.6 

### 103.2651 3/14/2012 18:59 99.8 

### 103.3603 3/14/2012 19:59 108.5 

### 103.4743 3/14/2012 20:59 102.7 

### 103.5814 3/14/2012 21:59 105 

### 103.6899 3/14/2012 22:59 102.2 

### 103.7869 3/14/2012 23:59 108.1 

### 103.8968 3/15/2012 0:59 104.1 

### 104.0013 3/15/2012 1:59 87 

### 104.0865 3/15/2012 2:59 93.9 

### 104.1869 3/15/2012 3:59 101.4 

### 104.3013 3/15/2012 4:59 95.3 

### 104.4053 3/15/2012 5:59 97.2 

### 104.506 3/15/2012 6:59 107.7 

### 104.6226 3/15/2012 7:59 92.8 

### 104.7397 3/15/2012 8:59 95.7 

### 104.8618 3/15/2012 9:59 88.6 

### 104.9682 3/15/2012 10:59 97.2 

### 105.0889 3/15/2012 11:59 102.6 

### 105.2197 3/15/2012 12:59 75.4 

### 105.316 3/15/2012 13:59 111.9 

### 105.4622 3/15/2012 14:59 118.1 

### 105.6146 3/15/2012 15:59 115.1 

### 105.7719 3/15/2012 16:59 91.2 

### 105.8536 3/15/2012 17:59 94 

### 105.8763 3/15/2012 18:59 73.6 

### 105.8801 3/15/2012 19:59 72.7 

### 105.90133/15/2012 20:59 85.7 

### 105.9407

3/15/2012 21:59 86 

### 105.9806 3/15/2012 22:59 84.9 

### 106.0167 3/15/2012 23:59 84.8 

### 106.0479 3/16/2012 0:59 83.5 

### 106.0786 3/16/2012 1:59 81.4 

### 106.1019 3/16/2012 2:59 78.2 

### 106.1178 3/16/2012 3:59 83.9 

### 106.1443 3/16/2012 4:59 81.8 

### 106.1686 3/16/2012 5:59 105.6 

### 106.2364 3/16/2012 6:59 136.4 

### 106.3329 3/16/2012 7:59 90.4 

### 106.3649 3/16/2012 8:59 86.8 

### 106.4064 3/16/2012 9:59 96.2 

### 106.4532 3/16/2012 10:59 94.9 

### 106.4857 3/16/2012 11:59 107.1 

### 106.5354 3/16/2012 12:59 74.2 

### 106.526 3/16/2012 13:59 76.1 

### 106.5446 3/16/2012 14:59 129.7 

### 106.6078 3/16/2012 15:59 130.8 

### 106.6794 3/16/2012 16:59 128.1 

### 106.7389 3/16/2012 17:59 123.2 

### 106.7828 3/16/2012 18:59 119.8 

### 106.8015 3/16/2012 19:59 119.1 

### 106.8383 3/16/2012 20:59 117.3 

### 106.8896 3/16/2012 21:59 105.3 

### 106.935 3/16/2012 22:59 100.3 

### 106.965 3/16/2012 23:59 102.4 

### 106.9939 3/17/2012 0:59 101.2 

### 107.0254 3/17/2012 1:59 96.9 

### 107.0636 3/17/2012 2:59 102.6 

### 107.1079 3/17/2012 3:59 104.3 

### 107.1493 3/17/2012 4:59 97 

### 107.1775 3/17/2012 5:59 100.7 

### 107.2182 3/17/2012 6:59 116.9 

### 107.2774 3/17/2012 7:59 94.9 

### 107.3079 3/17/2012 8:59 91.2 

### 107.3732 3/17/2012 9:59 95.4 

### 107.4397 3/17/2012 10:59 99.3 

### 107.5119 3/17/2012 11:59 104.9 

### 107.584 3/17/2012 12:59 111.2 

### 107.6713 3/17/2012 13:59 111.3 

### 107.7628 3/17/2012 14:59 111.5 

### 107.8453 3/17/2012 15:59 110.4 

### 107.9399 3/17/2012 16:59 107.6 

### 108.0217 3/17/2012 17:59 105.1 

### 108.1093 3/17/2012 18:59 104.3 

### 108.19073/17/2012 19:59 105.7 

### 108.2801

3/17/2012 20:59 97 

### 108.3556 3/17/2012 21:59 103 

### 108.4318 3/17/2012 22:59 102.6 

### 108.5053 3/17/2012 23:59 105.7 

### 108.58 3/18/2012 0:59 103.1 

### 108.6449 3/18/2012 1:59 114.5 

### 108.7281 3/18/2012 2:59 107.3 

### 108.7983 3/18/2012 3:59 101 

### 108.8564 3/18/2012 4:59 109 

### 108.9265 3/18/2012 5:59 111.2 

### 109.0085 3/18/2012 6:59 121.6 

### 109.0724 3/18/2012 7:59 112.7 

### 109.1449 3/18/2012 8:59 114.7 

### 109.1575 3/18/2012 9:59 123.5 

### 109.2557 3/18/2012 10:59 123.9 

### 109.3544 3/18/2012 11:59 130.8 

### 109.5361 3/18/2012 12:59 134.2 

### 109.634 3/18/2012 13:59 135.1 

### 109.6592 3/18/2012 14:59 136.2 

### 109.706 3/18/2012 15:59 137.6 

### 109.7204 3/18/2012 16:59 140.3 

### 109.7599 3/18/2012 17:59 131.7 

### 109.7711 3/18/2012 18:59 136.6 

### 109.7974 3/18/2012 19:59 137.1 

### 109.8225 3/18/2012 20:59 136.1 

### 109.8488 3/18/2012 21:59 138.7 

### 109.901 3/18/2012 22:59 137 

### 109.9849 3/18/2012 23:59 135.8 

### 110.0646 3/19/2012 0:59 136.8 

### 110.145 3/19/2012 1:59 136.6 

### 110.2315 3/19/2012 2:59 133.2 

### 110.3147 3/19/2012 3:59 130.6 

### 110.3913 3/19/2012 4:59 124.4 

### 110.4611 3/19/2012 5:59 129.4 

### 110.5374 3/19/2012 6:59 126.4 

### 110.6 3/19/2012 7:59 150.4 

### 110.73 3/19/2012 8:59 156.2 

### 110.8732 3/19/2012 9:59 145.1 

### 110.9872 3/19/2012 10:59 77.2 

### 111.006 3/19/2012 11:59 90.5 

### 111.0446 3/19/2012 12:59 110.9 

### 111.1024 3/19/2012 13:59 112.7 

### 111.1674 3/19/2012 14:59 114.3 

### 111.2292 3/19/2012 15:59 112.7 

### 111.2879 3/19/2012 16:59 115.2 

### 111.3456 3/19/2012 17:59 113.9 

### 111.40443/19/2012 18:59 108.8 

### 111.4575

3/19/2012 19:59 102.3 

### 111.5111 3/19/2012 20:59 106.2 

### 111.5699 3/19/2012 21:59 102.6 

### 111.6265 3/19/2012 22:59 102.7 

### 111.6828 3/19/2012 23:59 103.2 

### 111.7411 3/20/2012 0:59 103.7 

### 111.8032 3/20/2012 1:59 106.3 

### 111.8726 3/20/2012 2:59 110.4 

### 111.9458 3/20/2012 3:59 108 

### 112.0254 3/20/2012 4:59 125.6 

### 112.1149 3/20/2012 5:59 65.5 

### 112.13 3/20/2012 6:59 65.5 

### 112.1206 3/20/2012 7:59 65.5 

### 112.1239 3/20/2012 8:59 65.5 

### 112.1121 3/20/2012 9:59 65.5 

### 112.0844 3/20/2012 10:59 65.5 

### 112.0621 3/20/2012 11:59 5.4 

### 111.9546 3/20/2012 12:59 95.8 

### 111.9701 3/20/2012 13:59 111.9 

### 112.0125 3/20/2012 14:59 140.7 

### 112.0885 3/20/2012 15:59 167.2 

### 112.2031 3/20/2012 16:59 135.7 

### 112.2667 3/20/2012 17:59 132.1 

### 112.3224 3/20/2012 18:59 135.1 

### 112.3751 3/20/2012 19:59 121.1 

### 112.4058 3/20/2012 20:59 125.8 

### 112.4396 3/20/2012 21:59 138.9 

### 112.4958 3/20/2012 22:59 139 

### 112.5597 3/20/2012 23:59 137.2 

### 112.6196 3/21/2012 0:59 139.2 

### 112.6733 3/21/2012 1:59 135.4 

### 112.7243 3/21/2012 2:59 134.5 

### 112.7708 3/21/2012 3:59 127.8 

### 112.8129 3/21/2012 4:59 122.9 

### 112.8469 3/21/2012 5:59 124 

### 112.8813 3/21/2012 6:59 106.1 

### 112.8739 3/21/2012 7:59 96.7 

### 112.8617 3/21/2012 8:59 113.9 

### 112.8435 3/21/2012 9:59 92.8 

### 112.7428 3/21/2012 10:59 80.3 

### 112.6017 3/21/2012 11:59 87.9 

### 112.5008 3/21/2012 12:59 67.4 

### 112.3431 3/21/2012 13:59 84.3 

### 112.2686 3/21/2012 14:59 103.3 

### 112.2085 3/21/2012 15:59 99.8 

### 112.1518 3/21/2012 16:59 100.4 

### 112.08753/21/2012 17:59 112.5 

### 112.0372

3/21/2012 18:59 102.3 

### 111.9857 3/21/2012 19:59 103 

### 111.9386 3/21/2012 20:59 99.9 

### 111.8897 3/21/2012 21:59 97.6 

### 111.8447 3/21/2012 22:59 97.1 

### 111.799 3/21/2012 23:59 101.5 

### 111.7622 3/22/2012 0:59 101.8 

### 111.731 3/22/2012 1:59 96.1 

### 111.685 3/22/2012 2:59 103.2 

### 111.6493 3/22/2012 3:59 101.6 

### 111.6236 3/22/2012 4:59 92 

### 111.5874 3/22/2012 5:59 95.1 

### 111.5622 3/22/2012 6:59 97.5 

### 111.5001 3/22/2012 7:59 87.9 

### 111.46 3/22/2012 8:59 92.5 

### 111.4085 3/22/2012 9:59 92.6 

### 111.3431 3/22/2012 10:59 90.6 

### 111.2576 3/22/2012 11:59 91.7 

### 111.1819 3/22/2012 12:59 93.3 

### 111.0886 3/22/2012 13:59 95.2 

### 111.0029 3/22/2012 14:59 99.3 

### 110.9261 3/22/2012 15:59 114.2 

### 110.8544 3/22/2012 16:59 94.8 

### 110.7456 3/22/2012 17:59 97.4 

### 110.6428 3/22/2012 18:59 104.1 

### 110.5725 3/22/2012 19:59 95.5 

### 110.4992 3/22/2012 20:59 94.9 

### 110.4329 3/22/2012 21:59 90.3 

### 110.3614 3/22/2012 22:59 88.2 

### 110.2854 3/22/2012 23:59 90.8 

### 110.2139 3/23/2012 0:59 90.6 

### 110.1397 3/23/2012 1:59 86.7 

### 110.0589 3/23/2012 2:59 88 

### 109.9833 3/23/2012 3:59 91.3 

### 109.9172 3/23/2012 4:59 88.3 

### 109.851 3/23/2012 5:59 87.9 

### 109.7851 3/23/2012 6:59 114.6 

### 109.7367 3/23/2012 7:59 55.4 

### 109.6388 3/23/2012 8:59 56.4 

### 109.5878 3/23/2012 9:59 11.5 

### 109.4504 3/23/2012 10:59 55.4 

### 109.4156 3/23/2012 11:59 62.8 

### 109.3683 3/23/2012 12:59 66.8 

### 109.335 3/23/2012 13:59 62.5 

### 109.2913 3/23/2012 14:59 65.3 

### 109.2425 3/23/2012 15:59 65.9 

### 109.18033/23/2012 16:59 64.8 

### 109.1103

3/23/2012 17:59 59.9 

### 109.0351 3/23/2012 18:59 60.7 

### 108.9553 3/23/2012 19:59 59.8 

### 108.8772 3/23/2012 20:59 59.1 

### 108.7993 3/23/2012 21:59 66.3 

### 108.7218 3/23/2012 22:59 67 

### 108.6458 3/23/2012 23:59 59.3 

### 108.5635 3/24/2012 0:59 61.4 

### 108.5051 3/24/2012 1:59 66.7 

### 108.3196 3/24/2012 2:59 73.8 

### 108.2015 3/24/2012 3:59 66.8 

### 108.1568 3/24/2012 4:59 63 

### 108.0001 3/24/2012 5:59 65 

### 107.9342 3/24/2012 6:59 72 

### 107.8153 3/24/2012 7:59 61.9 

### 107.7244 3/24/2012 8:59 73.4 

### 107.5647 3/24/2012 9:59 73.5 

### 107.4488 3/24/2012 10:59 70.9 

### 107.4013 3/24/2012 11:59 72.7 

### 107.304 3/24/2012 12:59 78.8 

### 107.171 3/24/2012 13:59 83.5 

### 107.0765 3/24/2012 14:59 90 

### 106.8818 3/24/2012 15:59 93.7 

### 106.8969 3/24/2012 16:59 93 

### 106.7432 3/24/2012 17:59 88.6 

### 106.7043 3/24/2012 18:59 84.4 

### 106.7057 3/24/2012 19:59 76.9 

### 106.5088 3/24/2012 20:59 69.8 

### 106.4375 3/24/2012 21:59 74.8 

### 106.2972 3/24/2012 22:59 77.1 

### 106.1714 3/24/2012 23:59 71 

### 106.09 3/25/2012 0:59 72.8 

### 105.93 3/25/2012 1:59 71.4 

### 105.9221 3/25/2012 2:59 76.4 

### 105.8169 3/25/2012 3:59 76.8 

### 105.7768 3/25/2012 4:59 75.9 

### 105.7268 3/25/2012 5:59 72.6 

### 105.6479 3/25/2012 6:59 83.1 

### 105.5568 3/25/2012 7:59 70.8 

### 105.4936 3/25/2012 8:59 59.5 

### 105.4821 3/25/2012 9:59 65.6 

### 105.4272 3/25/2012 10:59 71 

### 105.3881 3/25/2012 11:59 76 

### 105.3921 3/25/2012 12:59 77.5 

### 105.3324 3/25/2012 13:59 76.2 

### 105.2978 3/25/2012 14:59 80.6 

### 105.27893/25/2012 15:59 78.6 

### 105.2164

3/25/2012 16:59 80.9 

### 105.205 3/25/2012 17:59 78.6 

### 105.1824 3/25/2012 18:59 77.5 

### 105.1442 3/25/2012 19:59 73.7 

### 105.1174 3/25/2012 20:59 75 

### 105.0867 3/25/2012 21:59 72.4 

### 105.0231 3/25/2012 22:59 72.6 

### 104.9824 3/25/2012 23:59 70.4 

### 104.9318 3/26/2012 0:59 68.7 

### 104.8618 3/26/2012 1:59 65 

### 104.8051 3/26/2012 2:59 62.8 

### 104.7365 3/26/2012 3:59 62.9 

### 104.6506 3/26/2012 4:59 59.9 

### 104.5751 3/26/2012 5:59 61.6 

### 104.5026 3/26/2012 6:59 79.6 

### 104.4379 3/26/2012 7:59 67.7 

### 104.3432 3/26/2012 8:59 98.7 

### 104.2835 3/26/2012 9:59 176.8 

### 104.3454 3/26/2012 10:59 191.8 

### 104.4064 3/26/2012 11:59 168.5 

### 104.4379 3/26/2012 12:59 82.8 

### 104.3454 3/26/2012 13:59 97.1 

### 104.2807 3/26/2012 14:59 103.7 

### 104.2297 3/26/2012 15:59 113 

### 104.1901 3/26/2012 16:59 103.4 

### 104.1425 3/26/2012 17:59 105.4 

### 104.0907 3/26/2012 18:59 104.2 

### 104.0426 3/26/2012 19:59 102.4 

### 103.984 3/26/2012 20:59 102 

### 103.9269 3/26/2012 21:59 100.1 

### 103.8694 3/26/2012 22:59 101.5 

### 103.8076 3/26/2012 23:59 96.9 

### 103.7418 3/27/2012 0:59 90.4 

### 103.6588 3/27/2012 1:59 89.9 

### 103.5817 3/27/2012 2:59 91.8 

### 103.5119 3/27/2012 3:59 90.8 

### 103.4497 3/27/2012 4:59 90.6 

### 103.3893 3/27/2012 5:59 93.7 

### 103.335 3/27/2012 6:59 116 

### 103.3068 3/27/2012 7:59 53.3 

### 103.0768 3/27/2012 8:59 41 

### 102.7729 3/27/2012 9:59 89.4 

### 102.5119 3/27/2012 10:59 54.7 

### 102.4336 3/27/2012 11:59 36.4 

### 102.3593 3/27/2012 12:59 101.1 

### 102.3668 3/27/2012 13:59 94.4 

### 102.35653/27/2012 14:59 108.2 

### 102.3607

3/27/2012 15:59 107.2 

### 102.3549 3/27/2012 16:59 103.6 

### 102.3522 3/27/2012 17:59 105.6 

### 102.3565 3/27/2012 18:59 104 

### 102.3594 3/27/2012 19:59 103.7 

### 102.3628 3/27/2012 20:59 102.1 

### 102.3704 3/27/2012 21:59 102.5 

### 102.3769 3/27/2012 22:59 99 

### 102.3792 3/27/2012 23:59 93.6 

### 102.3751 3/28/2012 0:59 96.8 

### 102.3757 3/28/2012 1:59 93.3 

### 102.3699 3/28/2012 2:59 94.8 

### 102.3597 3/28/2012 3:59 93.5 

### 102.3532 3/28/2012 4:59 92.3 

### 102.3449 3/28/2012 5:59 94.9 

### 102.3281 3/28/2012 6:59 84.9 

### 102.2874 3/28/2012 7:59 68.1 

### 102.2388 3/28/2012 8:59 86.1 

### 102.2628 3/28/2012 9:59 82.8 

### 102.2194 3/28/2012 10:59 88.4 

### 102.1693 3/28/2012 11:59 88.1 

### 102.1175 3/28/2012 12:59 90.6 

### 102.0608 3/28/2012 13:59 94.3 

### 102.0125 3/28/2012 14:59 101 

### 101.9981 3/28/2012 15:59 95.3 

### 101.9688 3/28/2012 16:59 98.6 

### 101.9453 3/28/2012 17:59 97.5 

### 101.9185 3/28/2012 18:59 98.6 

### 101.8961 3/28/2012 19:59 100.1 

### 101.8794 3/28/2012 20:59 97.6 

### 101.8631 3/28/2012 21:59 97.6 

### 101.8475 3/28/2012 22:59 100.7 

### 101.8457 3/28/2012 23:59 100.1 

### 101.8532 3/29/2012 0:59 97.9 

### 101.8626 3/29/2012 1:59 99 

### 101.8694 3/29/2012 2:59 98.5 

### 101.8663 3/29/2012 3:59 97.6 

### 101.8629 3/29/2012 4:59 96.3 

### 101.8618 3/29/2012 5:59 92.5 

### 101.7797 3/29/2012 6:59 101 

### 101.8294 3/29/2012 7:59 84 

### 101.8482 3/29/2012 8:59 74.5 

### 101.861 3/29/2012 9:59 79.7 

### 101.8735 3/29/2012 10:59 76.8 

### 101.8738 3/29/2012 11:59 79.7 

### 101.8756 3/29/2012 12:59 74.5 

### 101.87323/29/2012 13:59 75.2 

### 101.869

3/29/2012 14:59 78.9 

### 101.856 3/29/2012 15:59 81.3 

### 101.8525 3/29/2012 16:59 81.5 

### 101.8533 3/29/2012 17:59 81.1 

### 101.8517 3/29/2012 18:59 80.3 

### 101.8435 3/29/2012 19:59 77.4 

### 101.7892 3/29/2012 20:59 75.5 

### 101.7867 3/29/2012 21:59 80.5 

### 101.8022 3/29/2012 22:59 82.8 

### 101.806 3/29/2012 23:59 77.3 

### 101.8068 3/30/2012 0:59 76.7 

### 101.8043 3/30/2012 1:59 76.2 

### 101.8046 3/30/2012 2:59 74.5 

### 101.7969 3/30/2012 3:59 74.7 

### 101.7913 3/30/2012 4:59 73.9 

### 101.7835 3/30/2012 5:59 70.9 

### 101.7 3/30/2012 6:59 83.1 

### 101.5818 3/30/2012 7:59 106.2 

### 101.6125 3/30/2012 8:59 158.7 

### 101.7161 3/30/2012 9:59 185.3 

### 101.8567 3/30/2012 10:59 184.7 

### 101.9964 3/30/2012 11:59 136.5 

### 102.186 3/30/2012 12:59 50.9 

### 102.2022 3/30/2012 13:59 64.2 

### 102.1633 3/30/2012 14:59 73.4 

### 102.2004 3/30/2012 15:59 82.1 

### 102.2496 3/30/2012 16:59 81.2 

### 102.2975 3/30/2012 17:59 83.1 

### 102.4114 3/30/2012 18:59 81.7 

### 102.4636 3/30/2012 19:59 79.4 

### 102.4225 3/30/2012 20:59 79.4 

### 102.4125 3/30/2012 21:59 86.3 

### 102.3578 3/30/2012 22:59 88.8 

### 102.3938 3/30/2012 23:59 81.9 

### 102.4201 3/31/2012 0:59 86.7 

### 102.4532 3/31/2012 1:59 84.2 

### 102.4828 3/31/2012 2:59 86 

### 102.5149 3/31/2012 3:59 102 

### 102.6565 3/31/2012 4:59 79.9 

### 102.7667 3/31/2012 5:59 84.1 

### 102.8715 3/31/2012 6:59 94.4 

### 102.9497 3/31/2012 7:59 76.8 

### 102.9517 3/31/2012 8:59 69.8 

### 102.8606 3/31/2012 9:59 73.5 

### 102.7851 3/31/2012 10:59 72.3 

### 102.7326 3/31/2012 11:59 77.1 

### 102.69693/31/2012 12:59 73.3 

### 102.6492

3/31/2012 13:59 78 

### 102.6151 3/31/2012 14:59 76.3 

### 102.571 3/31/2012 15:59 77.9 

### 102.5299 3/31/2012 16:59 87.5 

### 102.4983 3/31/2012 17:59 62.5 

### 102.4282 3/31/2012 18:59 64.4 

### 102.3632 3/31/2012 19:59 69.4 

### 102.2992 3/31/2012 20:59 71.5 

### 102.2399 3/31/2012 21:59 72.2 

### 102.1868 3/31/2012 22:59 77.2 

### 102.1335 3/31/2012 23:59 68.4 

### 102.0701 4/1/2012 0:59 75.8 

### 102.0171 4/1/2012 1:59 77.4 

### 101.9681 4/1/2012 2:59 72.7 

### 101.9104 4/1/2012 3:59 80.2 

### 101.8647 4/1/2012 4:59 76.9 

### 101.8242 4/1/2012 5:59 81.6 

### 101.7907 4/1/2012 6:59 95.4 

### 101.7374 4/1/2012 7:59 79.6 

### 101.664 4/1/2012 8:59 87 

### 101.6018 4/1/2012 9:59 88.6 

### 101.5335 4/1/2012 10:59 91.8 

### 101.4688 4/1/2012 11:59 84.9 

### 101.389 4/1/2012 12:59 93.8 

### 101.3313 4/1/2012 13:59 94.1 

### 101.3739 4/1/2012 14:59 85.9 

### 101.4022 4/1/2012 15:59 86.8 

### 101.3443 4/1/2012 16:59 78.9 

### 101.2856 4/1/2012 17:59 78.6 

### 101.2292 4/1/2012 18:59 75.4 

### 101.1725 4/1/2012 19:59 73.1 

### 101.1186 4/1/2012 20:59 79.1 

### 101.0619 4/1/2012 21:59 82.7 

### 101.0125 4/1/2012 22:59 78.5 

### 100.965 4/1/2012 23:59 80.1 

### 100.9179 4/2/2012 0:59 82.7 

### 100.8754 4/2/2012 1:59 84.6 

### 100.8372 4/2/2012 2:59 82.2 

### 100.7893 4/2/2012 3:59 85.9 

### 100.7401 4/2/2012 4:59 87.4 

### 100.6997 4/2/2012 5:59 95.1 

### 100.6751 4/2/2012 6:59 104.1 

### 100.6544 4/2/2012 7:59 87.7 

### 100.6275 4/2/2012 8:59 69.6 

### 100.5879 4/2/2012 9:59 75.6 

### 100.5613 4/2/2012 10:59 77.4 

### 100.54474/2/2012 11:59 78.5 

### 100.5226

4/2/2012 12:59 72 

### 100.4885 4/2/2012 13:59 73.3 

### 100.4585 4/2/2012 14:59 73 

### 100.4275 4/2/2012 15:59 75.5 

### 100.3947 4/2/2012 16:59 72.3 

### 100.3594 4/2/2012 17:59 71.3 

### 100.3238 4/2/2012 18:59 73.2 

### 100.2828 4/2/2012 19:59 77.7 

### 100.2489 4/2/2012 20:59 76.6 

### 100.2113 4/2/2012 21:59 73.3 

### 100.1635 4/2/2012 22:59 75.2 

### 100.1082 4/2/2012 23:59 75.8 

### 100.041 4/3/2012 0:59 77.1 

### 99.98278 4/3/2012 1:59 75.4

### 99.91889 4/3/2012 2:59 79.8

### 99.86319 4/3/2012 3:59 76.2

### 99.80708 4/3/2012 4:59 76.2

### 99.73722 4/3/2012 5:59 79.1 

### 99.66333 4/3/2012 6:59 89

### 99.58694 4/3/2012 7:59 81.3

### 99.50986 4/3/2012 8:59 99.2

### 99.44972 4/3/2012 9:59 142

### 99.42708 4/3/2012 10:59 147.9

### 99.39903 4/3/2012 11:59 118.6

### 99.33389 4/3/2012 12:59 58.9

### 99.18764 4/3/2012 13:59 66.8

### 99.05639 4/3/2012 14:59 69.8

### 98.93306 4/3/2012 15:59 74.6

### 98.80681 4/3/2012 16:59 76.3

### 98.69528 4/3/2012 17:59 74.6

### 98.58347 4/3/2012 18:59 75.6

### 98.47389 4/3/2012 19:59 84.6

### 98.38806 4/3/2012 20:59 85.2

### 98.30944 4/3/2012 21:59 84.6

### 98.24208 4/3/2012 22:59 88.5

### 98.17972 4/3/2012 23:59 87.1 

### 98.13139 4/4/2012 0:59 85.4

### 98.08444 4/4/2012 1:59 81.6

### 98.03583 4/4/2012 2:59 85.7

### 97.99681 4/4/2012 3:59 81.5

### 97.83097 4/4/2012 4:59 82.9

### 97.87736 4/4/2012 5:59 79.9

### 97.84236 4/4/2012 6:59 63.4

### 97.73458 4/4/2012 7:59 61.7

### 97.64208 4/4/2012 8:59 59.5

### 97.57958 4/4/2012 9:59 61.5

### 97.487784/4/2012 10:59 60

### 97.39806

4/4/2012 11:59 52.1 

### 97.16597 4/4/2012 12:59 54.7

### 96.96278 4/4/2012 13:59 59.8 

### 96.7875 4/4/2012 14:59 55.4

### 96.61389 4/4/2012 15:59 52.2

### 96.46806 4/4/2012 16:59 64.9

### 96.33875 4/4/2012 17:59 63.7

### 96.21792 4/4/2012 18:59 65.3

### 96.11764 4/4/2012 19:59 61.1 

### 96.02319 4/4/2012 20:59 55.5

### 95.92722 4/4/2012 21:59 52.7

### 95.80861 4/4/2012 22:59 55

### 95.73778 4/4/2012 23:59 56.1 

### 95.64028 4/5/2012 0:59 54 

### 95.5425 4/5/2012 1:59 54.7

### 95.45875 4/5/2012 2:59 57 

### 95.3775 4/5/2012 3:59 58.6

### 95.30236 4/5/2012 4:59 58.1 

### 95.23514 4/5/2012 5:59 46.6

### 95.13972 4/5/2012 6:59 40.3

### 95.03194 4/5/2012 7:59 37.5

### 94.93819 4/5/2012 8:59 30.4

### 94.83097 4/5/2012 9:59 30.5

### 94.74097 4/5/2012 10:59 32.4

### 94.62458 4/5/2012 11:59 31.1 

### 94.49486 4/5/2012 12:59 33.6

### 94.37375 4/5/2012 13:59 36.1 

### 94.25181 4/5/2012 14:59 38.9

### 94.14833 4/5/2012 15:59 35.2

### 94.03167 4/5/2012 16:59 32.8

### 93.91667 4/5/2012 17:59 26.7

### 93.78903 4/5/2012 18:59 26.8

### 93.66389 4/5/2012 19:59 28

### 93.53667 4/5/2012 20:59 31 

### 93.41792 4/5/2012 21:59 31.9 

### 93.2975 4/5/2012 22:59 29.3

### 93.14972 4/5/2012 23:59 26.9

### 93.00653 4/6/2012 0:59 29.6

### 92.87014 4/6/2012 1:59 32.9

### 92.71417 4/6/2012 2:59 48.6

### 92.54861 4/6/2012 3:59 30.7

### 92.47139 4/6/2012 4:59 26.2

### 92.38611 4/6/2012 5:59 29.6 

### 92.3 4/6/2012 6:59 49.9

### 92.18347 4/6/2012 7:59 71.9

### 92.18069 4/6/2012 8:59 72.2

### 92.252644/6/2012 9:59 29.4

### 92.26875

4/6/2012 10:59 23

### 92.24264 4/6/2012 11:59 34.8

### 92.21944 4/6/2012 12:59 23.8

### 92.18667 4/6/2012 13:59 22.7

### 92.16931 4/6/2012 14:59 34

### 92.16931 4/6/2012 15:59 36.6

### 92.15639 4/6/2012 16:59 42.3

### 92.15681 4/6/2012 17:59 46.1 

### 92.165 4/6/2012 18:59 43.9

### 92.14472 4/6/2012 19:59 49.3

### 92.07625 4/6/2012 20:59 48.8

### 91.95472 4/6/2012 21:59 42.4

### 91.83736 4/6/2012 22:59 44.5

### 91.70806 4/6/2012 23:59 39

### 91.56764 4/7/2012 0:59 43.2

### 91.44639 4/7/2012 1:59 37.7

### 91.32486 4/7/2012 2:59 40.3

### 91.21903 4/7/2012 3:59 38.3

### 91.11889 4/7/2012 4:59 43.2

### 91.03389 4/7/2012 5:59 40.7

### 90.94694 4/7/2012 6:59 52.9

### 90.86764 4/7/2012 7:59 48.2

### 90.78986 4/7/2012 8:59 51.1 

### 90.71403 4/7/2012 9:59 54.7

### 90.62444 4/7/2012 10:59 54.1 

### 90.52472 4/7/2012 11:59 50.8

### 90.47625 4/7/2012 12:59 49

### 90.35972 4/7/2012 13:59 50.5

### 90.25278 4/7/2012 14:59 53.6

### 90.19958 4/7/2012 15:59 52.5

### 90.11778 4/7/2012 16:59 44.4

### 90.02375 4/7/2012 17:59 40.2

### 89.92917 4/7/2012 18:59 40.4

### 89.84486 4/7/2012 19:59 45.9

### 89.77667 4/7/2012 20:59 53.4

### 89.72222 4/7/2012 21:59 42.9

### 89.66417 4/7/2012 22:59 33

### 89.58083 4/7/2012 23:59 35.2

### 89.51347 4/8/2012 0:59 36.1 

### 89.44403 4/8/2012 1:59 32.4

### 89.37806 4/8/2012 2:59 29.5

### 89.31028 4/8/2012 3:59 49.6

### 89.27139 4/8/2012 4:59 54.5

### 89.24056 4/8/2012 5:59 46.4

### 89.20694 4/8/2012 6:59 52.3

### 89.14375 4/8/2012 7:59 39.9

### 89.009444/8/2012 8:59 35.8

### 88.81972

4/8/2012 9:59 33.9 

### 88.5925 4/8/2012 10:59 46.8

### 88.50194 4/8/2012 11:59 41.1 

### 88.45875 4/8/2012 12:59 41.5

### 88.37347 4/8/2012 13:59 44.6

### 88.16819 4/8/2012 14:59 44.7

### 87.93264 4/8/2012 15:59 54.2

### 87.90042 4/8/2012 16:59 35.6

### 87.82667 4/8/2012 17:59 34.1 

### 87.73375 4/8/2012 18:59 31.9

### 87.62931 4/8/2012 19:59 28.8

### 87.53042 4/8/2012 20:59 32.5

### 87.43153 4/8/2012 21:59 29.4

### 87.33139 4/8/2012 22:59 29.6

### 87.23264 4/8/2012 23:59 32.4

### 87.13778 4/9/2012 0:59 30.3

### 87.03625 4/9/2012 1:59 32.2

### 86.93486 4/9/2012 2:59 29.9

### 86.82986 4/9/2012 3:59 24.4

### 86.71542 4/9/2012 4:59 19.1 

### 86.59264 4/9/2012 5:59 19.6

### 86.47125 4/9/2012 6:59 29.5

### 86.35486 4/9/2012 7:59 28.7

### 86.24903 4/9/2012 8:59 36.3

### 86.12125 4/9/2012 9:59 33.9

### 86.01764 4/9/2012 10:59 35.5

### 85.92208 4/9/2012 11:59 40.8

### 85.81653 4/9/2012 12:59 106.3

### 85.80306 4/9/2012 13:59 120.4 

### 85.7975 4/9/2012 14:59 56.8

### 85.70194 4/9/2012 15:59 55.2

### 85.60653 4/9/2012 16:59 60.9

### 85.51319 4/9/2012 17:59 60.9

### 85.42333 4/9/2012 18:59 60.6

### 85.32833 4/9/2012 19:59 58.5

### 85.23583 4/9/2012 20:59 55.1 

### 85.13236 4/9/2012 21:59 54.8 

### 85.0375 4/9/2012 22:59 49.2

### 84.93319 4/9/2012 23:59 49.8

### 84.83097

### All values over 1000 and 0s removed Ave: 117 High: 225.7 **SO2 Keetac**



# 30 Da**y R olling A** 

**ver ag** **e**