3400100051 20020515 01    34.62   23.40
3400100051 20020515 02    34.00   23.57
3400100051 20020515 03    34.00   24.27
3400100051 20020515 04    34.62   25.66
3400100051 20020515 05    35.62   27.73
3400100051 20020515 06    37.38   30.45
3400100051 20020515 07    39.88   33.75
3400100051 20020515 08    42.88   37.34
3400100051 20020515 09    45.88   40.64
3400100051 20020515 10    49.00   43.43
3400100051 20020515 11    51.75   45.04
3400100051 20020515 12    53.50   44.94
3400100051 20020515 13    53.38   43.63
3400100051 20020515 14    52.12   41.77
3400100051 20020515 15    49.75   39.50
3400100051 20020515 16    46.75   37.01
3400100051 20020515 17    43.25   34.49
3400100051 20020515 18    39.75   32.06
3400100051 20020515 19    36.50   30.16
3400100051 20020515 20    33.50   29.20
3400100051 20020515 21    31.88   28.69
3400100051 20020515 22    30.75   28.04
3400100051 20020515 23    29.50   27.09
3400100051 20020515 24    29.50   25.65
3400100051 20020516 01    30.75   24.59
3400100051 20020516 02    32.75   25.41
3400100051 20020516 03    35.50   28.05
3400100051 20020516 04    39.12   31.68
3400100051 20020516 05    43.88   35.87
3400100051 20020516 06    49.50   40.34
3400100051 20020516 07    55.62   45.17
3400100051 20020516 08    59.88   50.49
3400100051 20020516 09    63.38   55.41
3400100051 20020516 10    66.00   58.58
3400100051 20020516 11    67.38   59.74
3400100051 20020516 12    67.38   59.52
3400100051 20020516 13    66.88   58.58
3400100051 20020516 14    65.75   57.56
3400100051 20020516 15    64.62   56.52
3400100051 20020516 16    63.88   55.80
3400100051 20020516 17    62.62   55.19
3400100051 20020516 18    61.12   54.40
3400100051 20020516 19    59.75   53.74
3400100051 20020516 20    58.88   53.30
3400100051 20020516 21    57.38   52.80
3400100051 20020516 22    55.75   51.90
3400100051 20020516 23    54.12   50.53
3400100051 20020516 24    52.62   48.37
3400100051 20020517 01    51.25   46.33
3400100051 20020517 02    50.75   45.21
3400100051 20020517 03    51.12   45.00
3400100051 20020517 04    52.50   45.90
3400100051 20020517 05    54.75   48.03
3400100051 20020517 06    57.50   51.09
3400100051 20020517 07    60.88   54.86
3400100051 20020517 08    64.12   58.78
3400100051 20020517 09    67.38   61.79
3400100051 20020517 10    69.75   63.37
3400100051 20020517 11    71.25   63.51
3400100051 20020517 12    70.88   62.05
3400100051 20020517 13    68.62   60.16
3400100051 20020517 14    65.38   57.71
3400100051 20020517 15    59.38   54.32
3400100051 20020517 16    54.62   51.10
3400100051 20020517 17    50.00   48.68
3400100051 20020517 18    45.50   45.47
3400100051 20020517 19    41.12   42.40
3400100051 20020517 20    37.88   40.49
3400100051 20020517 21    36.25   38.37
3400100051 20020517 22    35.38   36.83
3400100051 20020517 23    36.62   36.91
3400100051 20020517 24    36.62   36.37
3400100051 20020518 01    36.12   35.10
3400100051 20020518 02    36.12   34.90
3400100051 20020518 03    35.62   35.09
3400100051 20020518 04    34.38   34.16
3400100051 20020518 05    32.75   32.29
3400100051 20020518 06    31.38   30.40
3400100051 20020518 07    30.50   28.18
3400100051 20020518 08    30.25   27.09
3400100051 20020518 09    30.62   26.94
3400100051 20020518 10    30.38   27.61
3400100051 20020518 11    31.00   28.67
3400100051 20020518 12    31.38   30.13
3400100051 20020518 13    30.25   31.78
3400100051 20020518 14    27.50   32.77
3400100051 20020518 15    24.75   33.08
3400100051 20020518 16    22.75   32.86
3400100051 20020518 17    20.75   32.20
3400100051 20020518 18    19.62   31.13
3400100051 20020518 19    18.38   29.98
3400100051 20020518 20    18.00   29.22
3400100051 20020518 21    19.12   28.98
3400100051 20020518 22    20.62   28.73
3400100051 20020518 23    21.00   28.38
3400100051 20020518 24    21.25   27.86
3400100051 20020519 01    23.00   27.93
3400100051 20020519 02    24.88   28.88
3400100051 20020519 03    27.00   30.42
3400100051 20020519 04    29.38   32.27
3400100051 20020519 05    32.00   34.30
3400100051 20020519 06    35.38   36.63
3400100051 20020519 07    39.62   39.36
3400100051 20020519 08    43.12   42.59
3400100051 20020519 09    45.12   45.44
3400100051 20020519 10    46.38   47.38
3400100051 20020519 11    47.00   48.52
3400100051 20020519 12    46.62   48.61
3400100051 20020519 13    45.75   48.45
3400100051 20020519 14    43.88   48.71
3400100051 20020519 15    40.62   49.02
3400100051 20020519 16    37.00   49.07
3400100051 20020519 17    33.75   48.68
3400100051 20020519 18    30.50   47.39
3400100051 20020519 19    26.88   45.04
3400100051 20020519 20    23.50   42.30
3400100051 20020519 21    20.62   38.77
3400100051 20020519 22    18.88   34.14
3400100051 20020519 23    18.38   29.43
3400100051 20020519 24    19.25   25.20
3400100051 20020520 01    20.75   22.66
3400100051 20020520 02    22.62   22.14
3400100051 20020520 03    25.25   23.38
3400100051 20020520 04    28.38   26.21
3400100051 20020520 05    31.62   30.35
3400100051 20020520 06    34.62   35.22
3400100051 20020520 07    37.88   40.03
3400100051 20020520 08    39.88   44.41
3400100051 20020520 09    40.50   47.29
3400100051 20020520 10    41.12   48.79
3400100051 20020520 11    41.00   49.41
3400100051 20020520 12    39.50   48.55
3400100051 20020520 13    37.12   47.23
3400100051 20020520 14    34.50   45.76
3400100051 20020520 15    30.88   44.01
3400100051 20020520 16    26.62   42.20
3400100051 20020520 17    22.62   40.27
3400100051 20020520 18    17.75   38.22
3400100051 20020520 19    13.88   36.40
3400100051 20020520 20    11.62   35.70
3400100051 20020520 21     9.50   35.05
3400100051 20020520 22     7.75   34.09
3400100051 20020520 23     7.38   32.92
3400100051 20020520 24     8.75   31.39
3400100051 20020521 01    11.12   30.45
3400100051 20020521 02    14.62   30.57
3400100051 20020521 03    18.12   31.48
3400100051 20020521 04    21.25   32.63
3400100051 20020521 05    25.12   34.04
3400100051 20020521 06    28.88   35.91
3400100051 20020521 07    32.50   38.28
3400100051 20020521 08    35.00   41.11
3400100051 20020521 09    36.75   43.60
3400100051 20020521 10    37.50   45.19
3400100051 20020521 11    37.38   45.31
3400100051 20020521 12    36.88   43.92
3400100051 20020521 13    34.75   41.56
3400100051 20020521 14    32.12   38.47
3400100051 20020521 15    29.12   34.71
3400100051 20020521 16    25.88   30.50
3400100051 20020521 17    21.62   25.91
3400100051 20020521 18    17.62   21.28
3400100051 20020521 19    13.75   17.34
3400100051 20020521 20    10.12   14.62
3400100051 20020521 21     7.88   12.84
3400100051 20020521 22     6.50   11.89
3400100051 20020521 23     5.75   11.83
3400100051 20020521 24     5.88   12.23
3400100051 20020522 01     7.62   13.54
3400100051 20020522 02    11.38   16.44
3400100051 20020522 03    15.75   20.38
3400100051 20020522 04    20.50   24.67
3400100051 20020522 05    23.14   29.09
3400100051 20020522 06    26.50   33.53
3400100051 20020522 07    32.50   38.01
3400100051 20020522 08    37.83   42.69
3400100051 20020522 09    42.17   46.92
3400100051 20020522 10    44.33   49.66
3400100051 20020522 11    46.17   51.00
3400100051 20020522 12    47.50   50.96
3400100051 20020522 13    46.00   50.07
3400100051 20020522 14    44.00   49.13
3400100051 20020522 15    41.75   47.88
3400100051 20020522 16    39.12   46.36
3400100051 20020522 17    36.12   44.93
3400100051 20020522 18    32.50   43.81
3400100051 20020522 19    28.75   43.15
3400100051 20020522 20    25.38   43.35
3400100051 20020522 21    23.25   43.85
3400100051 20020522 22    21.75   43.55
3400100051 20020522 23    19.75   42.34
3400100051 20020522 24    18.88   40.25
3400100051 20020523 01    20.38   38.20
3400100051 20020523 02    23.12   36.70
3400100051 20020523 03    26.75   36.22
3400100051 20020523 04    30.75   36.91
3400100051 20020523 05    35.00   38.62
3400100051 20020523 06    40.12   41.53
3400100051 20020523 07    47.12   45.79
3400100051 20020523 08    53.62   51.20
3400100051 20020523 09    58.00   56.20
3400100051 20020523 10    61.75   59.60
3400100051 20020523 11    64.88   60.66
3400100051 20020523 12    67.12   59.75
3400100051 20020523 13    68.62   57.83
3400100051 20020523 14    68.50   55.51
3400100051 20020523 15    66.50   52.85
3400100051 20020523 16    63.75   50.11
3400100051 20020523 17    60.50   47.60
3400100051 20020523 18    57.38   45.80
3400100051 20020523 19    54.12   44.98
3400100051 20020523 20    50.62   44.84
3400100051 20020523 21    46.88   44.70
3400100051 20020523 22    44.38   44.25
3400100051 20020523 23    42.50   43.54
3400100051 20020523 24    41.38   42.26
3400100051 20020524 01    41.12   40.76
3400100051 20020524 02    41.12   40.29
3400100051 20020524 03    42.88   41.42
3400100051 20020524 04    47.12   44.81
3400100051 20020524 05    53.00   49.45
3400100051 20020524 06    59.12   54.60
3400100051 20020524 07    65.38   60.19
3400100051 20020524 08    71.38   66.35
3400100051 20020524 09    78.00   72.71
3400100051 20020524 10    84.25   77.83
3400100051 20020524 11    88.62   80.42
3400100051 20020524 12    89.38   79.50
3400100051 20020524 13    87.50   77.29
3400100051 20020524 14    84.50   74.93
3400100051 20020524 15    81.62   71.93
3400100051 20020524 16    78.88   68.18
3400100051 20020524 17    74.38   63.55
3400100051 20020524 18    68.75   58.08
3400100051 20020524 19    61.38   52.90
3400100051 20020524 20    55.88   49.61
3400100051 20020524 21    52.00   47.48
3400100051 20020524 22    48.62   44.90
3400100051 20020524 23    45.12   42.15
3400100051 20020524 24    41.75   39.47
3400100051 20020525 01    39.38   37.30
3400100051 20020525 02    37.75   36.38
3400100051 20020525 03    38.00   36.69
3400100051 20020525 04    38.50   37.19
3400100051 20020525 05    39.50   37.21
3400100051 20020525 06    40.88   37.55
3400100051 20020525 07    42.50   38.43
3400100051 20020525 08    43.75   39.74
3400100051 20020525 09    44.62   41.33
3400100051 20020525 10    45.50   42.99
3400100051 20020525 11    46.12   44.58
3400100051 20020525 12    45.88   45.70
3400100051 20020525 13    45.25   46.37
3400100051 20020525 14    44.25   46.58
3400100051 20020525 15    43.00   46.30
3400100051 20020525 16    41.50   45.87
3400100051 20020525 17    39.88   45.50
3400100051 20020525 18    38.25   45.14
3400100051 20020525 19    36.38   44.68
3400100051 20020525 20    35.00   44.24
3400100051 20020525 21    33.75   43.95
3400100051 20020525 22    33.00   44.09
3400100051 20020525 23    32.12   44.70
3400100051 20020525 24    31.50   45.17
3400100051 20020526 01    31.12   45.51
3400100051 20020526 02    31.12   46.33
3400100051 20020526 03    31.62   47.43
3400100051 20020526 04    32.50   49.41
3400100051 20020526 05    34.00   52.12
3400100051 20020526 06    35.75   54.87
3400100051 20020526 07    38.25   57.61
3400100051 20020526 08    40.88   60.66
3400100051 20020526 09    43.50   63.80
3400100051 20020526 10    46.25   66.19
3400100051 20020526 11    48.50   67.61
3400100051 20020526 12    50.12   67.35
3400100051 20020526 13    50.12   65.74
3400100051 20020526 14    49.00   64.17
3400100051 20020526 15    47.62   62.72
3400100051 20020526 16    46.00   61.36
3400100051 20020526 17    42.88   60.02
3400100051 20020526 18    38.38   58.70
3400100051 20020526 19    33.88   57.70
3400100051 20020526 20    29.50   57.24
3400100051 20020526 21    27.88   57.09
3400100051 20020526 22    24.88   56.29
3400100051 20020526 23    22.25   54.56
3400100051 20020526 24    21.12   51.92
3400100051 20020527 01    22.25   49.54
3400100051 20020527 02    25.00   47.95
3400100051 20020527 03    28.75   47.43
3400100051 20020527 04    33.12   47.68
3400100051 20020527 05    35.88   48.17
3400100051 20020527 06    40.25   48.80
3400100051 20020527 07    43.75   49.87
3400100051 20020527 08    45.62   51.53
3400100051 20020527 09    46.62   52.72
3400100051 20020527 10    46.75   52.91
3400100051 20020527 11    46.00   51.74
3400100051 20020527 12    44.62   49.48
3400100051 20020527 13    43.25   47.01
3400100051 20020527 14    42.25   44.81
3400100051 20020527 15    40.62   42.92
3400100051 20020527 16    38.38   41.32
3400100051 20020527 17    35.88   39.94
3400100051 20020527 18    32.88   38.87
3400100051 20020527 19    29.88   38.29
3400100051 20020527 20    26.88   38.21
3400100051 20020527 21    23.62   38.34
3400100051 20020527 22    19.50   38.44
3400100051 20020527 23    17.12   38.15
3400100051 20020527 24    16.00   37.52
3400100051 20020528 01    16.50   37.25
3400100051 20020528 02    18.88   37.59
3400100051 20020528 03    22.12   38.46
3400100051 20020528 04    25.50   39.60
3400100051 20020528 05    29.12   40.73
3400100051 20020528 06    33.12   41.80
3400100051 20020528 07    36.12   43.08
3400100051 20020528 08    38.50   44.47
3400100051 20020528 09    39.50   45.27
3400100051 20020528 10    39.25   45.26
3400100051 20020528 11    38.12   44.45
3400100051 20020528 12    36.62   42.94
3400100051 20020528 13    34.62   41.27
3400100051 20020528 14    32.62   39.66
3400100051 20020528 15    30.88   38.34
3400100051 20020528 16    29.00   37.33
3400100051 20020528 17    27.00   36.83
3400100051 20020528 18    25.50   36.81
3400100051 20020528 19    23.00   37.21
3400100051 20020528 20    20.50   37.99
3400100051 20020528 21    18.38   38.79
3400100051 20020528 22    16.62   39.46
3400100051 20020528 23    13.75   39.51
3400100051 20020528 24    13.88   38.81
3400100051 20020529 01    15.62   38.06
3400100051 20020529 02    18.00   37.76
3400100051 20020529 03    21.88   37.82
3400100051 20020529 04    26.12   38.22
3400100051 20020529 05    30.50   38.92
3400100051 20020529 06    34.75   39.65
3400100051 20020529 07    40.00   40.79
3400100051 20020529 08    41.88   42.55
3400100051 20020529 09    42.25   44.04
3400100051 20020529 10    41.50   44.82
3400100051 20020529 11    40.25   44.90
3400100051 20020529 12    39.00   44.33
3400100051 20020529 13    37.38   43.24
3400100051 20020529 14    35.38   42.39
3400100051 20020529 15    33.25   41.65
3400100051 20020529 16    31.25   40.94
3400100051 20020529 17    28.62   40.28
3400100051 20020529 18    26.12   39.75
3400100051 20020529 19    23.00   39.44
3400100051 20020529 20    19.50   39.53
3400100051 20020529 21    16.00   39.79
3400100051 20020529 22    12.62   39.63
3400100051 20020529 23     9.38   38.74
3400100051 20020529 24     7.88   37.01
3400100051 20020530 01     8.25   35.41
3400100051 20020530 02     9.00   34.63
3400100051 20020530 03    10.88   34.55
3400100051 20020530 04    13.12   34.89
3400100051 20020530 05    15.38   35.50
3400100051 20020530 06    18.00   35.73
3400100051 20020530 07    20.62   35.90
3400100051 20020530 08    22.12   36.67
3400100051 20020530 09    22.62   37.13
3400100051 20020530 10    22.62   36.63
3400100051 20020530 11    21.88   35.26
3400100051 20020530 12    20.88   33.18
3400100051 20020530 13    19.75   30.66
3400100051 20020530 14    18.12   28.80
3400100051 20020530 15    16.25   27.74
3400100051 20020530 16    14.25   26.98
3400100051 20020530 17    11.62   26.48
3400100051 20020530 18     9.12   26.19
3400100051 20020530 19     7.12   26.07
3400100051 20020530 20     5.38   26.17
3400100051 20020530 21     3.88   26.44
3400100051 20020530 22     2.88   26.48
3400100051 20020530 23     2.25   25.96
3400100051 20020530 24     2.25   25.31
3400100051 20020531 01     3.75   24.85
3400100051 20020531 02     6.12   25.00
3400100051 20020531 03     9.00   25.98
3400100051 20020531 04    12.75   27.63
3400100051 20020531 05    17.62   29.93
3400100051 20020531 06    22.88   33.17
3400100051 20020531 07    28.00   37.43
3400100051 20020531 08    32.50   41.61
3400100051 20020531 09    36.00   45.02
3400100051 20020531 10    38.75   47.42
3400100051 20020531 11    41.25   49.05
3400100051 20020531 12    43.12   50.31
3400100051 20020531 13    43.25   51.13
3400100051 20020531 14    42.38   51.12
3400100051 20020531 15    41.12   50.33
3400100051 20020531 16    40.62   49.70
3400100051 20020531 17    40.50   49.61
3400100051 20020531 18    39.38   49.53
3400100051 20020531 19    37.38   49.17
3400100051 20020531 20    34.75   48.34
3400100051 20020531 21    32.38   46.84
3400100051 20020531 22    30.12   44.95
3400100051 20020531 23    28.25   43.11
3400100051 20020531 24    26.50   41.27
3400100051 20020601 01    25.50   40.78
3400100051 20020601 02    26.88   41.70
3400100051 20020601 03    29.62   43.09
3400100051 20020601 04    34.12   45.26
3400100051 20020601 05    40.00   49.09
3400100051 20020601 06    46.88   53.72
3400100051 20020601 07    54.00   58.43
3400100051 20020601 08    60.25   63.05
3400100051 20020601 09    65.38   66.15
3400100051 20020601 10    68.38   68.11
3400100051 20020601 11    70.38   69.27
3400100051 20020601 12    71.00   69.60
3400100051 20020601 13    71.12   69.32
3400100051 20020601 14    70.38   69.02
3400100051 20020601 15    68.50   68.62
3400100051 20020601 16    65.50   68.14
3400100051 20020601 17    61.12   67.78
3400100051 20020601 18    56.00   67.37
3400100051 20020601 19    50.88   67.29
3400100051 20020601 20    45.38   67.06
3400100051 20020601 21    38.88   65.84
3400100051 20020601 22    32.62   63.74
3400100051 20020601 23    27.50   60.92
3400100051 20020601 24    25.12   57.75
3400100051 20020602 01    26.62   55.34
3400100051 20020602 02    30.75   54.02
3400100051 20020602 03    35.38   53.73
3400100051 20020602 04    41.38   54.35
3400100051 20020602 05    48.38   55.62
3400100051 20020602 06    55.50   57.17
3400100051 20020602 07    62.62   59.80
3400100051 20020602 08    67.25   63.09
3400100051 20020602 09    68.00   65.15
3400100051 20020602 10    67.12   65.57
3400100051 20020602 11    65.62   64.33
3400100051 20020602 12    62.50   61.28
3400100051 20020602 13    57.62   57.45
3400100051 20020602 14    51.75   53.38
3400100051 20020602 15    45.25   48.48
3400100051 20020602 16    40.12   42.88
3400100051 20020602 17    36.12   37.52
3400100051 20020602 18    32.75   32.58
3400100051 20020602 19    30.38   28.25
3400100051 20020602 20    29.12   25.08
3400100051 20020602 21    29.00   22.52
3400100051 20020602 22    30.00   20.57
3400100051 20020602 23    30.88   19.25
3400100051 20020602 24    32.00   18.44
3400100051 20020603 01    33.62   18.91
3400100051 20020603 02    35.25   20.31
3400100051 20020603 03    36.12   22.45
3400100051 20020603 04    37.00   25.25
3400100051 20020603 05    38.62   28.53
3400100051 20020603 06    40.62   32.15
3400100051 20020603 07    43.62   36.43
3400100051 20020603 08    47.00   41.28
3400100051 20020603 09    50.38   45.37
3400100051 20020603 10    53.12   48.79
3400100051 20020603 11    56.00   51.32
3400100051 20020603 12    58.12   52.05
3400100051 20020603 13    59.38   52.37
3400100051 20020603 14    59.88   52.77
3400100051 20020603 15    59.62   52.48
3400100051 20020603 16    58.50   51.43
3400100051 20020603 17    57.25   49.91
3400100051 20020603 18    55.88   48.24
3400100051 20020603 19    53.75   46.89
3400100051 20020603 20    51.12   46.75
3400100051 20020603 21    48.88   46.47
3400100051 20020603 22    46.38   45.54
3400100051 20020603 23    43.25   44.26
3400100051 20020603 24    41.00   42.48
3400100051 20020604 01    39.62   41.52
3400100051 20020604 02    39.75   41.32
3400100051 20020604 03    41.50   41.79
3400100051 20020604 04    44.62   42.87
3400100051 20020604 05    48.38   44.18
3400100051 20020604 06    52.75   45.69
3400100051 20020604 07    57.25   47.66
3400100051 20020604 08    60.00   50.38
3400100051 20020604 09    61.38   52.33
3400100051 20020604 10    61.75   53.25
3400100051 20020604 11    61.12   53.37
3400100051 20020604 12    59.62   52.91
3400100051 20020604 13    57.00   52.17
3400100051 20020604 14    54.12   51.33
3400100051 20020604 15    51.75   50.48
3400100051 20020604 16    50.12   49.73
3400100051 20020604 17    49.25   49.20
3400100051 20020604 18    49.25   49.08
3400100051 20020604 19    50.00   49.23
3400100051 20020604 20    50.75   49.42
3400100051 20020604 21    51.38   49.65
3400100051 20020604 22    51.62   49.76
3400100051 20020604 23    52.00   49.49
3400100051 20020604 24    51.88   48.86
3400100051 20020605 01    50.75   48.28
3400100051 20020605 02    48.25   47.74
3400100051 20020605 03    45.00   47.87
3400100051 20020605 04    43.14   48.80
3400100051 20020605 05    41.57   50.51
3400100051 20020605 06    41.00   52.59
3400100051 20020605 07    41.00   54.77
3400100051 20020605 08    41.71   56.95
3400100051 20020605 09    43.43   58.53
3400100051 20020605 10    45.43   59.42
3400100051 20020605 11    46.86   58.78
3400100051 20020605 12    46.50   57.26
3400100051 20020605 13    46.75   55.47
3400100051 20020605 14    46.50   53.43
3400100051 20020605 15    45.88   51.37
3400100051 20020605 16    44.38   49.41
3400100051 20020605 17    41.88   47.91
3400100051 20020605 18    40.88   47.11
3400100051 20020605 19    40.62   47.14
3400100051 20020605 20    39.62   47.13
3400100051 20020605 21    37.50   46.43
3400100051 20020605 22    35.88   45.33
3400100051 20020605 23    32.75   44.17
3400100051 20020605 24    30.25   42.81
3400100051 20020606 01    29.12   41.52
3400100051 20020606 02    28.25   41.49
3400100051 20020606 03    29.12   42.65
3400100051 20020606 04    32.00   44.71
3400100051 20020606 05    36.50   47.96
3400100051 20020606 06    41.38   52.13
3400100051 20020606 07    47.88   56.87
3400100051 20020606 08    53.12   62.57
3400100051 20020606 09    58.25   67.61
3400100051 20020606 10    59.88   69.46
3400100051 20020606 11    59.50   69.42
3400100051 20020606 12    58.50   68.38
3400100051 20020606 13    55.75   66.23
3400100051 20020606 14    52.88   63.54
3400100051 20020606 15    49.00   60.70
3400100051 20020606 16    45.12   57.20
3400100051 20020606 17    40.25   53.97
3400100051 20020606 18    37.00   51.96
3400100051 20020606 19    34.00   50.14
3400100051 20020606 20    31.38   48.29
3400100051 20020606 21    30.50   46.23
3400100051 20020606 22    28.50   43.91
3400100051 20020606 23    27.50   41.13
3400100051 20020606 24    27.88   38.49
3400100051 20020607 01    28.62   36.14
3400100051 20020607 02    30.25   34.48
3400100051 20020607 03    32.12   33.50
3400100051 20020607 04    33.38   33.07
3400100051 20020607 05    33.88   33.55
3400100051 20020607 06    35.00   34.73
3400100051 20020607 07    35.50   36.52
3400100051 20020607 08    36.00   38.41
3400100051 20020607 09    36.50   40.50
3400100051 20020607 10    36.38   42.56
3400100051 20020607 11    36.00   44.32
3400100051 20020607 12    34.75   45.56
3400100051 20020607 13    33.12   46.22
3400100051 20020607 14    31.00   46.49
3400100051 20020607 15    30.00   46.43
3400100051 20020607 16    28.88   46.05
3400100051 20020607 17    27.50   45.41
3400100051 20020607 18    25.50   44.62
3400100051 20020607 19    22.50   43.81
3400100051 20020607 20    19.88   43.04
3400100051 20020607 21    17.88   42.22
3400100051 20020607 22    15.88   41.13
3400100051 20020607 23    13.62   39.66
3400100051 20020607 24    12.62   38.42
3400100051 20020608 01    13.62   37.71
3400100051 20020608 02    15.75   37.37
3400100051 20020608 03    19.25   37.46
3400100051 20020608 04    23.00   37.88
3400100051 20020608 05    27.25   38.56
3400100051 20020608 06    32.00   39.42
3400100051 20020608 07    36.38   40.62
3400100051 20020608 08    39.62   41.62
3400100051 20020608 09    41.12   42.14
3400100051 20020608 10    42.25   42.26
3400100051 20020608 11    42.88   41.87
3400100051 20020608 12    42.62   41.03
3400100051 20020608 13    41.12   39.82
3400100051 20020608 14    38.38   38.67
3400100051 20020608 15    34.62   37.65
3400100051 20020608 16    31.50   36.69
3400100051 20020608 17    27.00   35.74
3400100051 20020608 18    22.12   34.86
3400100051 20020608 19    17.25   34.14
3400100051 20020608 20    12.75   33.74
3400100051 20020608 21     9.00   33.66
3400100051 20020608 22     6.50   33.49
3400100051 20020608 23     5.25   32.88
3400100051 20020608 24     4.88   32.27
3400100051 20020609 01     7.25   32.40
3400100051 20020609 02    11.12   33.28
3400100051 20020609 03    15.88   35.32
3400100051 20020609 04    21.50   38.21
3400100051 20020609 05    27.25   41.60
3400100051 20020609 06    33.00   45.38
3400100051 20020609 07    38.88   49.72
3400100051 20020609 08    43.50   54.18
3400100051 20020609 09    47.25   58.03
3400100051 20020609 10    49.50   61.11
3400100051 20020609 11    50.50   62.46
3400100051 20020609 12    50.75   61.91
3400100051 20020609 13    49.88   60.21
3400100051 20020609 14    48.00   58.24
3400100051 20020609 15    44.75   56.32
3400100051 20020609 16    40.88   54.54
3400100051 20020609 17    37.62   52.42
3400100051 20020609 18    35.88   49.84
3400100051 20020609 19    34.75   47.51
3400100051 20020609 20    33.38   45.98
3400100051 20020609 21    32.50   45.02
3400100051 20020609 22    31.38   44.00
3400100051 20020609 23    31.12   42.62
3400100051 20020609 24    31.75   40.39
3400100051 20020610 01    32.62   39.25
3400100051 20020610 02    34.12   40.67
3400100051 20020610 03    35.62   43.87
3400100051 20020610 04    37.50   47.86
3400100051 20020610 05    39.62   51.94
3400100051 20020610 06    43.38   55.90
3400100051 20020610 07    47.50   59.65
3400100051 20020610 08    50.75   63.60
3400100051 20020610 09    52.88   66.51
3400100051 20020610 10    53.12   67.36
3400100051 20020610 11    53.00   66.70
3400100051 20020610 12    52.75   65.06
3400100051 20020610 13    52.25   63.30
3400100051 20020610 14    50.75   61.89
3400100051 20020610 15    49.12   61.14
3400100051 20020610 16    47.50   61.09
3400100051 20020610 17    45.38   61.51
3400100051 20020610 18    41.50   62.04
3400100051 20020610 19    36.25   62.51
3400100051 20020610 20    31.50   63.27
3400100051 20020610 21    27.38   64.14
3400100051 20020610 22    24.00   64.54
3400100051 20020610 23    20.38   63.96
3400100051 20020610 24    19.25   61.88
3400100051 20020611 01    18.75   60.02
3400100051 20020611 02    21.50   59.64
3400100051 20020611 03    27.50   61.07
3400100051 20020611 04    29.71   63.52
3400100051 20020611 05    38.57   66.00
3400100051 20020611 06    48.43   68.52
3400100051 20020611 07    59.57   71.66
3400100051 20020611 08    67.57   76.46
3400100051 20020611 09    75.00   81.37
3400100051 20020611 10    80.86   83.74
3400100051 20020611 11    84.29   83.89
3400100051 20020611 12    83.12   82.42
3400100051 20020611 13    82.38   80.24
3400100051 20020611 14    80.12   77.98
3400100051 20020611 15    76.38   75.05
3400100051 20020611 16    73.00   71.34
3400100051 20020611 17    69.62   67.01
3400100051 20020611 18    66.12   63.45
3400100051 20020611 19    62.62   60.02
3400100051 20020611 20    59.50   56.84
3400100051 20020611 21    56.62   53.92
3400100051 20020611 22    53.62   50.88
3400100051 20020611 23    51.12   48.09
3400100051 20020611 24    49.62   45.57
3400100051 20020612 01    49.12   44.33
3400100051 20020612 02    50.25   45.79
3400100051 20020612 03    53.12   48.87
3400100051 20020612 04    56.75   52.39
3400100051 20020612 05    60.75   56.31
3400100051 20020612 06    65.50   60.67
3400100051 20020612 07    70.00   65.38
3400100051 20020612 08    74.50   69.89
3400100051 20020612 09    79.88   73.31
3400100051 20020612 10    84.12   73.22
3400100051 20020612 11    86.12   69.60
3400100051 20020612 12    85.75   65.41
3400100051 20020612 13    84.25   61.80
3400100051 20020612 14    80.62   58.25
3400100051 20020612 15    75.38   54.49
3400100051 20020612 16    68.88   50.73
3400100051 20020612 17    60.50   46.74
3400100051 20020612 18    50.88   44.03
3400100051 20020612 19    41.00   43.74
3400100051 20020612 20    33.62   44.05
3400100051 20020612 21    27.62   46.07
3400100051 20020612 22    23.62   48.22
3400100051 20020612 23    21.50   49.55
3400100051 20020612 24    20.00   49.82
3400100051 20020613 01    18.88   49.43
3400100051 20020613 02    18.88   48.81
3400100051 20020613 03    20.38   48.47
3400100051 20020613 04    21.88   48.05
3400100051 20020613 05    23.62   45.75
3400100051 20020613 06    25.38   43.57
3400100051 20020613 07    27.12   42.74
3400100051 20020613 08    28.62   43.27
3400100051 20020613 09    29.75   44.53
3400100051 20020613 10    30.25   45.75
3400100051 20020613 11    30.38   46.55
3400100051 20020613 12    30.12   47.37
3400100051 20020613 13    29.75   47.89
3400100051 20020613 14    29.62   48.08
3400100051 20020613 15    29.75   48.03
3400100051 20020613 16    30.12   47.99
3400100051 20020613 17    30.88   48.00
3400100051 20020613 18    31.75   48.10
3400100051 20020613 19    32.75   48.22
3400100051 20020613 20    33.62   48.38
3400100051 20020613 21    34.00   48.51
3400100051 20020613 22    33.88   48.54
3400100051 20020613 23    33.38   48.30
3400100051 20020613 24    32.62   47.81
3400100051 20020614 01    31.75   47.30
3400100051 20020614 02    30.75   46.77
3400100051 20020614 03    29.75   46.19
3400100051 20020614 04    28.88   45.49
3400100051 20020614 05    28.50   44.79
3400100051 20020614 06    28.38   44.13
3400100051 20020614 07    28.25   43.74
3400100051 20020614 08    28.12   43.56
3400100051 20020614 09    27.88   43.16
3400100051 20020614 10    28.12   42.46
3400100051 20020614 11    28.00   41.56
3400100051 20020614 12    28.00   40.47
3400100051 20020614 13    27.75   39.26
3400100051 20020614 14    27.25   38.51
3400100051 20020614 15    27.00   37.95
3400100051 20020614 16    27.12   37.40
3400100051 20020614 17    27.50   37.23
3400100051 20020614 18    27.88   37.32
3400100051 20020614 19    28.88   37.64
3400100051 20020614 20    30.25   38.21
3400100051 20020614 21    31.25   38.81
3400100051 20020614 22    32.50   38.95
3400100051 20020614 23    33.38   38.61
3400100051 20020614 24    33.88   37.83
3400100051 20020615 01    33.88   36.78
3400100051 20020615 02    33.62   35.64
3400100051 20020615 03    33.00   34.71
3400100051 20020615 04    31.75   34.56
3400100051 20020615 05    31.38   35.35
3400100051 20020615 06    30.62   36.96
3400100051 20020615 07    30.25   39.48
3400100051 20020615 08    30.75   42.86
3400100051 20020615 09    31.62   46.68
3400100051 20020615 10    32.62   50.85
3400100051 20020615 11    33.62   54.59
3400100051 20020615 12    34.50   57.02
3400100051 20020615 13    34.50   58.06
3400100051 20020615 14    34.62   57.95
3400100051 20020615 15    33.62   56.92
3400100051 20020615 16    31.00   54.87
3400100051 20020615 17    27.88   52.04
3400100051 20020615 18    24.38   48.51
3400100051 20020615 19    20.88   44.70
3400100051 20020615 20    17.75   41.22
3400100051 20020615 21    15.00   38.12
3400100051 20020615 22    12.12   35.14
3400100051 20020615 23    11.00   32.00
3400100051 20020615 24    11.50   29.30
3400100051 20020616 01    13.50   27.52
3400100051 20020616 02    17.00   27.37
3400100051 20020616 03    21.38   29.10
3400100051 20020616 04    26.12   32.02
3400100051 20020616 05    30.75   35.42
3400100051 20020616 06    36.38   39.02
3400100051 20020616 07    41.25   43.68
3400100051 20020616 08    45.50   48.71
3400100051 20020616 09    49.50   53.15
3400100051 20020616 10    52.62   56.38
3400100051 20020616 11    55.00   57.85
3400100051 20020616 12    55.75   57.41
3400100051 20020616 13    55.00   56.40
3400100051 20020616 14    53.12   55.86
3400100051 20020616 15    50.00   54.96
3400100051 20020616 16    45.88   54.01
3400100051 20020616 17    40.75   53.13
3400100051 20020616 18    35.38   52.17
3400100051 20020616 19    29.38   51.31
3400100051 20020616 20    24.50   50.73
3400100051 20020616 21    20.50   48.83
3400100051 20020616 22    16.50   45.85
3400100051 20020616 23    13.38   42.92
3400100051 20020616 24    11.62   39.44
3400100051 20020617 01    12.88   36.46
3400100051 20020617 02    15.38   34.82
3400100051 20020617 03    18.88   34.32
3400100051 20020617 04    22.88   34.72
3400100051 20020617 05    28.25   36.86
3400100051 20020617 06    34.62   40.22
3400100051 20020617 07    41.75   43.91
3400100051 20020617 08    48.38   48.50
3400100051 20020617 09    52.25   52.95
3400100051 20020617 10    54.62   56.52
3400100051 20020617 11    56.38   58.79
3400100051 20020617 12    57.75   59.27
3400100051 20020617 13    57.25   59.02
3400100051 20020617 14    54.50   58.72
3400100051 20020617 15    50.25   58.15
3400100051 20020617 16    47.25   57.32
3400100051 20020617 17    42.88   55.69
3400100051 20020617 18    37.62   53.28
3400100051 20020617 19    32.88   50.74
3400100051 20020617 20    27.38   48.77
3400100051 20020617 21    22.50   46.49
3400100051 20020617 22    19.50   43.43
3400100051 20020617 23    16.88   39.95
3400100051 20020617 24    14.25   35.73
3400100051 20020618 01    14.50   32.24
3400100051 20020618 02    16.62   30.15
3400100051 20020618 03    19.12   29.52
3400100051 20020618 04    22.88   30.85
3400100051 20020618 05    27.62   34.40
3400100051 20020618 06    32.25   39.51
3400100051 20020618 07    37.88   45.40
3400100051 20020618 08    42.50   52.05
3400100051 20020618 09    45.88   58.33
3400100051 20020618 10    48.38   63.38
3400100051 20020618 11    50.00   66.81
3400100051 20020618 12    50.50   67.79
3400100051 20020618 13    50.75   66.95
3400100051 20020618 14    49.00   65.51
3400100051 20020618 15    46.25   63.38
3400100051 20020618 16    42.12   61.10
3400100051 20020618 17    38.12   58.94
3400100051 20020618 18    33.88   57.31
3400100051 20020618 19    29.50   56.48
3400100051 20020618 20    25.25   56.90
3400100051 20020618 21    21.12   57.69
3400100051 20020618 22    18.88   57.84
3400100051 20020618 23    18.25   57.60
3400100051 20020618 24    19.00   56.62
3400100051 20020619 01    21.12   56.13
3400100051 20020619 02    25.12   56.18
3400100051 20020619 03    30.50   56.66
3400100051 20020619 04    36.75   57.55
3400100051 20020619 05    43.25   58.66
3400100051 20020619 06    50.12   59.84
3400100051 20020619 07    56.25   61.31
3400100051 20020619 08    61.50   63.22
3400100051 20020619 09    63.75   64.41
3400100051 20020619 10    64.62   64.66
3400100051 20020619 11    62.50   64.21
3400100051 20020619 12    58.62   63.17
3400100051 20020619 13    54.38   61.56
3400100051 20020619 14    50.00   59.58
3400100051 20020619 15    44.50   57.45
3400100051 20020619 16    38.62   55.23
3400100051 20020619 17    33.12   52.91
3400100051 20020619 18    27.00   50.55
3400100051 20020619 19    23.12   48.32
3400100051 20020619 20    20.50   46.39
3400100051 20020619 21    17.00   44.83
3400100051 20020619 22    13.12   43.44
3400100051 20020619 23     9.88   42.04
3400100051 20020619 24     9.50   40.70
3400100051 20020620 01    13.38   39.76
3400100051 20020620 02    18.50   39.71
3400100051 20020620 03    24.00   40.88
3400100051 20020620 04    30.38   42.74
3400100051 20020620 05    37.88   44.83
3400100051 20020620 06    46.00   47.08
3400100051 20020620 07    55.00   49.66
3400100051 20020620 08    61.75   52.52
3400100051 20020620 09    62.88   55.13
3400100051 20020620 10    63.12   56.73
3400100051 20020620 11    62.50   56.70
3400100051 20020620 12    60.12   55.51
3400100051 20020620 13    56.75   53.89
3400100051 20020620 14    52.25   52.63
3400100051 20020620 15    46.50   51.49
3400100051 20020620 16    40.75   50.34
3400100051 20020620 17    35.25   49.35
3400100051 20020620 18    29.12   48.90
3400100051 20020620 19    22.88   49.22
3400100051 20020620 20    17.62   50.19
3400100051 20020620 21    12.88   51.38
3400100051 20020620 22     8.75   52.09
3400100051 20020620 23     5.38   51.83
3400100051 20020620 24     3.25   50.38
3400100051 20020621 01     8.12   49.73
3400100051 20020621 02    15.62   49.81
3400100051 20020621 03    23.12   49.99
3400100051 20020621 04    30.50   50.29
3400100051 20020621 05    38.00   50.78
3400100051 20020621 06    45.38   51.45
3400100051 20020621 07    52.38   52.94
3400100051 20020621 08    58.38   55.61
3400100051 20020621 09    59.25   57.47
3400100051 20020621 10    58.12   58.36
3400100051 20020621 11    57.00   58.57
3400100051 20020621 12    55.50   57.02
3400100051 20020621 13    53.00   54.75
3400100051 20020621 14    50.38   52.36
3400100051 20020621 15    47.00   49.96
3400100051 20020621 16    42.50   47.56
3400100051 20020621 17    37.62   45.04
3400100051 20020621 18    32.75   42.52
3400100051 20020621 19    27.12   40.52
3400100051 20020621 20    21.62   40.22
3400100051 20020621 21    17.25   40.46
3400100051 20020621 22    12.88   40.57
3400100051 20020621 23    10.50   40.22
3400100051 20020621 24    10.50   39.35
3400100051 20020622 01    13.12   39.22
3400100051 20020622 02    17.50   40.24
3400100051 20020622 03    23.62   42.25
3400100051 20020622 04    31.75   45.24
3400100051 20020622 05    41.12   49.17
3400100051 20020622 06    50.62   53.54
3400100051 20020622 07    59.62   58.53
3400100051 20020622 08    67.12   64.00
3400100051 20020622 09    72.25   68.31
3400100051 20020622 10    75.75   70.32
3400100051 20020622 11    78.00   69.65
3400100051 20020622 12    77.50   66.47
3400100051 20020622 13    75.75   61.56
3400100051 20020622 14    73.00   56.43
3400100051 20020622 15    68.62   51.22
3400100051 20020622 16    64.25   46.11
3400100051 20020622 17    59.38   41.65
3400100051 20020622 18    53.62   38.49
3400100051 20020622 19    48.12   36.86
3400100051 20020622 20    42.75   36.43
3400100051 20020622 21    36.50   36.67
3400100051 20020622 22    30.50   36.41
3400100051 20020622 23    25.50   35.60
3400100051 20020622 24    21.88   34.42
3400100051 20020623 01    20.88   34.02
3400100051 20020623 02    22.38   35.24
3400100051 20020623 03    25.75   38.22
3400100051 20020623 04    31.62   42.63
3400100051 20020623 05    38.75   47.69
3400100051 20020623 06    47.38   53.21
3400100051 20020623 07    56.25   59.12
3400100051 20020623 08    64.25   65.05
3400100051 20020623 09    68.50   69.51
3400100051 20020623 10    69.75   71.09
3400100051 20020623 11    68.12   68.94
3400100051 20020623 12    65.50   63.95
3400100051 20020623 13    61.25   58.22
3400100051 20020623 14    56.62   52.37
3400100051 20020623 15    50.00   46.45
3400100051 20020623 16    41.88   41.03
3400100051 20020623 17    35.38   36.75
3400100051 20020623 18    31.12   33.67
3400100051 20020623 19    28.75   32.40
3400100051 20020623 20    25.50   32.65
3400100051 20020623 21    23.00   33.16
3400100051 20020623 22    19.75   33.62
3400100051 20020623 23    18.38   33.97
3400100051 20020623 24    18.62   34.34
3400100051 20020624 01    20.00   35.35
3400100051 20020624 02    22.62   38.97
3400100051 20020624 03    26.75   45.06
3400100051 20020624 04    33.25   52.69
3400100051 20020624 05    41.50   61.61
3400100051 20020624 06    51.25   70.68
3400100051 20020624 07    62.75   79.63
3400100051 20020624 08    75.50   88.47
3400100051 20020624 09    88.38   96.04
3400100051 20020624 10    96.50  100.57
3400100051 20020624 11    99.00  101.80
3400100051 20020624 12    97.38   99.44
3400100051 20020624 13    93.12   95.38
3400100051 20020624 14    87.12   91.15
3400100051 20020624 15    78.62   86.54
3400100051 20020624 16    66.88   80.56
3400100051 20020624 17    53.12   73.63
3400100051 20020624 18    42.50   66.35
3400100051 20020624 19    34.25   59.52
3400100051 20020624 20    27.75   54.25
3400100051 20020624 21    22.62   48.69
3400100051 20020624 22    18.00   42.60
3400100051 20020624 23    14.12   36.84
3400100051 20020624 24    12.50   32.09
3400100051 20020625 01    12.62   28.94
3400100051 20020625 02    13.50   28.91
3400100051 20020625 03    18.25   31.97
3400100051 20020625 04    25.38   37.08
3400100051 20020625 05    34.00   43.70
3400100051 20020625 06    43.62   51.38
3400100051 20020625 07    55.50   59.64
3400100051 20020625 08    67.00   68.08
3400100051 20020625 09    77.75   75.74
3400100051 20020625 10    86.62   80.70
3400100051 20020625 11    91.12   82.55
3400100051 20020625 12    92.50   81.93
3400100051 20020625 13    92.62   80.31
3400100051 20020625 14    92.25   79.05
3400100051 20020625 15    88.88   77.23
3400100051 20020625 16    83.88   74.98
3400100051 20020625 17    79.62   73.30
3400100051 20020625 18    75.38   72.23
3400100051 20020625 19    71.38   71.30
3400100051 20020625 20    67.50   70.48
3400100051 20020625 21    61.12   69.11
3400100051 20020625 22    54.00   66.42
3400100051 20020625 23    47.12   63.36
3400100051 20020625 24    42.12   60.01
3400100051 20020626 01    37.12   57.58
3400100051 20020626 02    34.25   56.72
3400100051 20020626 03    34.38   57.26
3400100051 20020626 04    36.38   58.58
3400100051 20020626 05    41.12   60.38
3400100051 20020626 06    46.38   62.82
3400100051 20020626 07    52.38   66.92
3400100051 20020626 08    56.62   72.11
3400100051 20020626 09    59.25   74.19
3400100051 20020626 10    60.62   72.78
3400100051 20020626 11    60.00   69.51
3400100051 20020626 12    57.12   66.24
3400100051 20020626 13    52.50   62.89
3400100051 20020626 14    46.75   59.06
3400100051 20020626 15    39.50   54.14
3400100051 20020626 16    33.88   49.39
3400100051 20020626 17    30.00   46.28
3400100051 20020626 18    27.50   44.45
3400100051 20020626 19    25.50   43.61
3400100051 20020626 20    24.25   42.75
3400100051 20020626 21    23.62   41.99
3400100051 20020626 22    24.00   41.58
3400100051 20020626 23    25.62   41.48
3400100051 20020626 24    26.88   41.03
3400100051 20020627 01    27.25   40.85
3400100051 20020627 02    26.75   41.81
3400100051 20020627 03    27.38   43.56
3400100051 20020627 04    29.12   46.08
3400100051 20020627 05    32.88   49.33
3400100051 20020627 06    37.75   53.01
3400100051 20020627 07    43.12   57.03
3400100051 20020627 08    48.62   61.26
3400100051 20020627 09    53.62   65.35
3400100051 20020627 10    57.75   67.51
3400100051 20020627 11    60.00   68.04
3400100051 20020627 12    60.88   67.59
3400100051 20020627 13    58.50   66.45
3400100051 20020627 14    54.12   64.85
3400100051 20020627 15    52.38   62.89
3400100051 20020627 16    48.75   60.42
3400100051 20020627 17    45.25   57.40
3400100051 20020627 18    42.50   55.14
3400100051 20020627 19    39.62   53.25
3400100051 20020627 20    36.88   51.21
3400100051 20020627 21    35.00   48.94
3400100051 20020627 22    33.38   46.38
3400100051 20020627 23    28.62   43.55
3400100051 20020627 24    25.88   41.09
3400100051 20020628 01    24.50   39.80
3400100051 20020628 02    23.50   39.38
3400100051 20020628 03    23.38   39.54
3400100051 20020628 04    24.75   41.00
3400100051 20020628 05    27.38   43.79
3400100051 20020628 06    30.50   47.48
3400100051 20020628 07    34.50   51.90
3400100051 20020628 08    39.25   56.52
3400100051 20020628 09    44.25   60.82
3400100051 20020628 10    48.38   64.47
3400100051 20020628 11    52.12   66.89
3400100051 20020628 12    53.12   67.24
3400100051 20020628 13    51.25   66.37
3400100051 20020628 14    48.62   64.58
3400100051 20020628 15    44.75   61.38
3400100051 20020628 16    40.62   56.74
3400100051 20020628 17    34.38   50.88
3400100051 20020628 18    28.00   44.70
3400100051 20020628 19    21.62   39.52
3400100051 20020628 20    17.25   35.39
3400100051 20020628 21    15.25   31.39
3400100051 20020628 22    14.38   27.66
3400100051 20020628 23    14.12   24.73
3400100051 20020628 24    13.62   22.90
3400100051 20020629 01    14.75   22.60
3400100051 20020629 02    17.00   23.93
3400100051 20020629 03    21.00   26.86
3400100051 20020629 04    25.38   31.10
3400100051 20020629 05    29.75   36.17
3400100051 20020629 06    33.75   41.93
3400100051 20020629 07    37.75   47.95
3400100051 20020629 08    41.88   53.46
3400100051 20020629 09    46.12   58.04
3400100051 20020629 10    49.00   61.15
3400100051 20020629 11    50.50   62.14
3400100051 20020629 12    50.88   60.89
3400100051 20020629 13    49.62   58.74
3400100051 20020629 14    47.12   56.48
3400100051 20020629 15    44.38   54.19
3400100051 20020629 16    41.00   52.15
3400100051 20020629 17    35.62   50.21
3400100051 20020629 18    29.12   48.42
3400100051 20020629 19    22.62   47.17
3400100051 20020629 20    17.25   47.04
3400100051 20020629 21    13.00   47.24
3400100051 20020629 22    11.25   47.01
3400100051 20020629 23     9.50   46.23
3400100051 20020629 24     8.75   45.01
3400100051 20020630 01    12.00   44.74
3400100051 20020630 02    17.88   45.77
3400100051 20020630 03    25.00   48.10
3400100051 20020630 04    31.88   51.58
3400100051 20020630 05    39.88   55.36
3400100051 20020630 06    46.38   58.57
3400100051 20020630 07    53.12   61.94
3400100051 20020630 08    58.88   65.86
3400100051 20020630 09    61.50   68.88
3400100051 20020630 10    62.50   69.96
3400100051 20020630 11    61.88   68.19
3400100051 20020630 12    60.38   63.85
3400100051 20020630 13    58.50   58.55
3400100051 20020630 14    57.38   53.87
3400100051 20020630 15    54.75   49.69
3400100051 20020630 16    50.75   45.63
3400100051 20020630 17    46.00   41.87
3400100051 20020630 18    41.62   39.15
3400100051 20020630 19    37.50   38.31
3400100051 20020630 20    33.38   38.91
3400100051 20020630 21    29.50   39.95
3400100051 20020630 22    24.88   40.67
3400100051 20020630 23    20.62   40.79
3400100051 20020630 24    19.00   40.58
3400100051 20020701 01    20.12   40.38
3400100051 20020701 02    23.12   40.31
3400100051 20020701 03    27.62   40.88
3400100051 20020701 04    33.88   42.58
3400100051 20020701 05    40.88   45.60
3400100051 20020701 06    48.88   49.86
3400100051 20020701 07    56.50   55.00
3400100051 20020701 08    63.00   60.76
3400100051 20020701 09    67.38   66.21
3400100051 20020701 10    69.62   68.81
3400100051 20020701 11    69.38   68.76
3400100051 20020701 12    67.00   66.56
3400100051 20020701 13    62.50   62.55
3400100051 20020701 14    57.00   57.69
3400100051 20020701 15    52.38   52.57
3400100051 20020701 16    47.75   47.25
3400100051 20020701 17    43.75   42.18
3400100051 20020701 18    39.62   39.29
3400100051 20020701 19    35.62   37.69
3400100051 20020701 20    32.50   36.64
3400100051 20020701 21    30.12   36.01
3400100051 20020701 22    28.12   35.12
3400100051 20020701 23    26.25   33.81
3400100051 20020701 24    24.62   32.47
3400100051 20020702 01    23.88   32.03
3400100051 20020702 02    25.38   34.13
3400100051 20020702 03    29.75   39.24
3400100051 20020702 04    36.12   45.95
3400100051 20020702 05    44.25   52.84
3400100051 20020702 06    53.38   59.58
3400100051 20020702 07    63.00   66.72
3400100051 20020702 08    71.25   74.28
3400100051 20020702 09    78.12   81.62
3400100051 20020702 10    83.12   85.92
3400100051 20020702 11    86.00   85.90
3400100051 20020702 12    86.12   83.21
3400100051 20020702 13    84.75   79.81
3400100051 20020702 14    81.25   76.75
3400100051 20020702 15    77.62   73.67
3400100051 20020702 16    74.62   69.83
3400100051 20020702 17    71.50   64.90
3400100051 20020702 18    68.88   60.46
3400100051 20020702 19    66.00   57.53
3400100051 20020702 20    63.50   55.97
3400100051 20020702 21    60.75   55.22
3400100051 20020702 22    59.25   54.47
3400100051 20020702 23    57.38   53.23
3400100051 20020702 24    55.75   51.88
3400100051 20020703 01    54.62   51.89
3400100051 20020703 02    54.00   54.74
3400100051 20020703 03    55.25   59.36
3400100051 20020703 04    57.50   63.33
3400100051 20020703 05    60.25   66.70
3400100051 20020703 06    63.38   70.19
3400100051 20020703 07    68.38   74.82
3400100051 20020703 08    73.75   81.12
3400100051 20020703 09    79.38   87.54
3400100051 20020703 10    85.00   91.27
3400100051 20020703 11    88.00   91.62
3400100051 20020703 12    87.25   90.76
3400100051 20020703 13    84.38   89.45
3400100051 20020703 14    79.38   87.33
3400100051 20020703 15    73.62   84.07
3400100051 20020703 16    68.25   79.29
3400100051 20020703 17    61.62   73.34
3400100051 20020703 18    53.12   67.11
3400100051 20020703 19    45.38   61.93
3400100051 20020703 20    40.38   57.81
3400100051 20020703 21    37.12   53.94
3400100051 20020703 22    35.75   50.29
3400100051 20020703 23    33.38   47.02
3400100051 20020703 24    30.62   44.18
3400100051 20020704 01    30.50   43.06
3400100051 20020704 02    33.12   44.39
3400100051 20020704 03    37.12   47.48
3400100051 20020704 04    41.62   51.75
3400100051 20020704 05    46.88   56.83
3400100051 20020704 06    52.12   62.24
3400100051 20020704 07    59.25   68.07
3400100051 20020704 08    66.38   74.64
3400100051 20020704 09    71.88   80.49
3400100051 20020704 10    75.62   83.64
3400100051 20020704 11    78.50   83.45
3400100051 20020704 12    78.62   81.11
3400100051 20020704 13    78.00   77.91
3400100051 20020704 14    75.62   74.75
3400100051 20020704 15    72.00   71.29
3400100051 20020704 16    68.75   66.89
3400100051 20020704 17    65.50   61.27
3400100051 20020704 18    62.12   55.92
3400100051 20020704 19    57.50   52.51
3400100051 20020704 20    55.00   50.33
3400100051 20020704 21    52.00   48.47
3400100051 20020704 22    50.25   45.99
3400100051 20020704 23    48.50   42.94
3400100051 20020704 24    46.38   40.29
3400100051 20020705 01    44.62   38.67
3400100051 20020705 02    43.00   38.27
3400100051 20020705 03    42.75   39.08
3400100051 20020705 04    43.38   41.24
3400100051 20020705 05    44.88   44.27
3400100051 20020705 06    47.25   48.25
3400100051 20020705 07    49.75   53.08
3400100051 20020705 08    51.88   57.41
3400100051 20020705 09    53.50   60.58
3400100051 20020705 10    55.00   62.17
3400100051 20020705 11    55.75   62.05
3400100051 20020705 12    55.00   60.16
3400100051 20020705 13    52.88   56.92
3400100051 20020705 14    49.62   52.58
3400100051 20020705 15    45.38   47.09
3400100051 20020705 16    41.50   41.06
3400100051 20020705 17    37.62   35.07
3400100051 20020705 18    33.38   29.61
3400100051 20020705 19    29.75   25.11
3400100051 20020705 20    27.38   21.78
3400100051 20020705 21    25.75   19.38
3400100051 20020705 22    24.50   17.63
3400100051 20020705 23    23.62   16.49
3400100051 20020705 24    22.88   15.79
3400100051 20020706 01    22.62   15.78
3400100051 20020706 02    23.50   16.99
3400100051 20020706 03    25.12   19.26
3400100051 20020706 04    27.50   22.16
3400100051 20020706 05    30.62   25.51
3400100051 20020706 06    34.50   29.28
3400100051 20020706 07    38.75   33.55
3400100051 20020706 08    43.75   38.18
3400100051 20020706 09    48.12   42.79
3400100051 20020706 10    51.50   46.57
3400100051 20020706 11    53.00   48.91
3400100051 20020706 12    52.75   49.08
3400100051 20020706 13    51.62   47.88
3400100051 20020706 14    49.38   45.40
3400100051 20020706 15    46.12   41.90
3400100051 20020706 16    41.12   37.65
3400100051 20020706 17    35.88   32.78
3400100051 20020706 18    30.62   27.37
3400100051 20020706 19    26.62   22.06
3400100051 20020706 20    22.88   18.12
3400100051 20020706 21    19.50   15.13
3400100051 20020706 22    16.62   13.24
3400100051 20020706 23    14.75   12.28
3400100051 20020706 24    15.00   12.05
3400100051 20020707 01    16.38   12.67
3400100051 20020707 02    18.38   14.85
3400100051 20020707 03    21.00   18.69
3400100051 20020707 04    25.75   23.62
3400100051 20020707 05    32.25   29.25
3400100051 20020707 06    40.00   34.94
3400100051 20020707 07    48.12   40.24
3400100051 20020707 08    55.88   45.39
3400100051 20020707 09    63.38   50.55
3400100051 20020707 10    71.62   54.97
3400100051 20020707 11    79.75   57.58
3400100051 20020707 12    83.62   58.17
3400100051 20020707 13    83.88   57.52
3400100051 20020707 14    81.75   56.26
3400100051 20020707 15    77.75   54.38
3400100051 20020707 16    72.12   51.52
3400100051 20020707 17    65.38   47.52
3400100051 20020707 18    56.75   42.73
3400100051 20020707 19    46.88   38.23
3400100051 20020707 20    39.38   34.63
3400100051 20020707 21    33.12   31.42
3400100051 20020707 22    27.62   28.52
3400100051 20020707 23    23.00   26.22
3400100051 20020707 24    19.38   24.99
3400100051 20020708 01    18.25   25.36
3400100051 20020708 02    20.88   28.06
3400100051 20020708 03    25.62   32.70
3400100051 20020708 04    31.75   38.00
3400100051 20020708 05    39.25   43.37
3400100051 20020708 06    48.25   48.96
3400100051 20020708 07    57.75   55.04
3400100051 20020708 08    67.88   61.30
3400100051 20020708 09    76.00   67.18
3400100051 20020708 10    82.62   71.53
3400100051 20020708 11    86.62   73.35
3400100051 20020708 12    88.12   73.16
3400100051 20020708 13    88.12   72.39
3400100051 20020708 14    88.00   71.99
3400100051 20020708 15    86.75   71.39
3400100051 20020708 16    82.50   69.85
3400100051 20020708 17    77.38   66.82
3400100051 20020708 18    71.38   63.39
3400100051 20020708 19    67.12   61.34
3400100051 20020708 20    64.62   60.88
3400100051 20020708 21    62.88   60.49
3400100051 20020708 22    60.12   58.29
3400100051 20020708 23    58.00   54.94
3400100051 20020708 24    57.38   51.85
3400100051 20020709 01    57.25   50.20
3400100051 20020709 02    57.12   49.43
3400100051 20020709 03    57.38   50.01
3400100051 20020709 04    59.25   52.27
3400100051 20020709 05    63.12   56.07
3400100051 20020709 06    67.62   61.02
3400100051 20020709 07    73.00   66.84
3400100051 20020709 08    79.50   73.31
3400100051 20020709 09    86.38   79.49
3400100051 20020709 10    91.25   84.42
3400100051 20020709 11    94.50   86.30
3400100051 20020709 12    95.25   84.48
3400100051 20020709 13    92.75   81.07
3400100051 20020709 14    89.25   78.30
3400100051 20020709 15    83.50   75.59
3400100051 20020709 16    76.62   72.82
3400100051 20020709 17    68.88   68.99
3400100051 20020709 18    62.00   64.48
3400100051 20020709 19    55.38   60.13
3400100051 20020709 20    49.75   56.85
3400100051 20020709 21    45.62   53.59
3400100051 20020709 22    41.75   49.41
3400100051 20020709 23    39.00   44.99
3400100051 20020709 24    36.12   40.95
3400100051 20020710 01    33.75   38.64
3400100051 20020710 02    32.50   37.61
3400100051 20020710 03    31.75   38.39
3400100051 20020710 04    30.88   40.75
3400100051 20020710 05    29.71   44.43
3400100051 20020710 06    32.14   49.64
3400100051 20020710 07    36.71   55.55
3400100051 20020710 08    42.14   60.30
3400100051 20020710 09    50.43   63.49
3400100051 20020710 10    56.14   65.82
3400100051 20020710 11    60.29   66.88
3400100051 20020710 12    63.14   66.68
3400100051 20020710 13    59.00   65.72
3400100051 20020710 14    55.62   63.61
3400100051 20020710 15    49.62   60.83
3400100051 20020710 16    44.00   57.43
3400100051 20020710 17    36.00   51.29
3400100051 20020710 18    29.62   44.43
3400100051 20020710 19    24.75   38.08
3400100051 20020710 20    21.00   32.59
3400100051 20020710 21    19.75   27.37
3400100051 20020710 22    18.50   22.28
3400100051 20020710 23    18.50   17.38
3400100051 20020710 24    18.25   13.61
3400100051 20020711 01    18.62   13.51
3400100051 20020711 02    19.50   15.51
3400100051 20020711 03    20.50   18.24
3400100051 20020711 04    21.75   21.24
3400100051 20020711 05    23.62   24.66
3400100051 20020711 06    26.00   28.69
3400100051 20020711 07    29.00   33.35
3400100051 20020711 08    32.38   38.22
3400100051 20020711 09    36.00   42.85
3400100051 20020711 10    39.50   46.42
3400100051 20020711 11    42.75   48.60
3400100051 20020711 12    45.38   49.23
3400100051 20020711 13    46.25   48.52
3400100051 20020711 14    46.00   47.30
3400100051 20020711 15    44.38   45.58
3400100051 20020711 16    41.12   43.40
3400100051 20020711 17    36.75   40.95
3400100051 20020711 18    31.62   38.61
3400100051 20020711 19    26.25   36.80
3400100051 20020711 20    21.00   35.84
3400100051 20020711 21    16.88   35.46
3400100051 20020711 22    13.12   34.69
3400100051 20020711 23    10.25   33.38
3400100051 20020711 24     9.50   31.77
3400100051 20020712 01    10.38   30.90
3400100051 20020712 02    13.25   30.87
3400100051 20020712 03    17.62   31.74
3400100051 20020712 04    22.88   33.93
3400100051 20020712 05    29.12   37.58
3400100051 20020712 06    36.12   42.24
3400100051 20020712 07    43.38   47.59
3400100051 20020712 08    49.38   53.43
3400100051 20020712 09    55.00   58.55
3400100051 20020712 10    58.62   61.90
3400100051 20020712 11    61.00   63.20
3400100051 20020712 12    62.75   62.29
3400100051 20020712 13    63.50   59.55
3400100051 20020712 14    63.50   55.92
3400100051 20020712 15    62.38   52.01
3400100051 20020712 16    60.00   48.00
3400100051 20020712 17    56.12   44.14
3400100051 20020712 18    51.12   41.33
3400100051 20020712 19    44.75   39.80
3400100051 20020712 20    37.50   39.10
3400100051 20020712 21    30.50   38.84
3400100051 20020712 22    24.25   38.62
3400100051 20020712 23    18.62   38.03
3400100051 20020712 24    15.00   36.83
3400100051 20020713 01    14.75   36.08
3400100051 20020713 02    16.75   36.05
3400100051 20020713 03    20.50   36.45
3400100051 20020713 04    26.50   37.52
3400100051 20020713 05    32.12   39.10
3400100051 20020713 06    37.88   41.01
3400100051 20020713 07    44.25   43.40
3400100051 20020713 08    49.62   46.24
3400100051 20020713 09    52.00   48.14
3400100051 20020713 10    53.38   48.61
3400100051 20020713 11    54.12   47.85
3400100051 20020713 12    53.12   45.66
3400100051 20020713 13    52.38   42.99
3400100051 20020713 14    50.50   40.62
3400100051 20020713 15    47.00   38.13
3400100051 20020713 16    43.00   35.96
3400100051 20020713 17    39.12   34.35
3400100051 20020713 18    35.75   33.32
3400100051 20020713 19    31.38   32.96
3400100051 20020713 20    26.88   33.44
3400100051 20020713 21    21.38   33.96
3400100051 20020713 22    16.75   33.96
3400100051 20020713 23    14.00   33.84
3400100051 20020713 24    12.75   33.18
3400100051 20020714 01    12.75   32.96
3400100051 20020714 02    13.00   33.46
3400100051 20020714 03    14.88   34.21
3400100051 20020714 04    17.62   35.11
3400100051 20020714 05    22.00   36.12
3400100051 20020714 06    27.12   37.14
3400100051 20020714 07    32.62   38.37
3400100051 20020714 08    37.12   40.06
3400100051 20020714 09    40.25   41.25
3400100051 20020714 10    42.38   41.70
3400100051 20020714 11    43.62   41.73
3400100051 20020714 12    43.38   40.99
3400100051 20020714 13    42.62   40.12
3400100051 20020714 14    40.88   39.30
3400100051 20020714 15    36.75   38.46
3400100051 20020714 16    31.88   37.65
3400100051 20020714 17    26.62   36.67
3400100051 20020714 18    21.50   35.57
3400100051 20020714 19    16.62   34.55
3400100051 20020714 20    12.75   33.94
3400100051 20020714 21     9.12   33.02
3400100051 20020714 22     5.88   31.74
3400100051 20020714 23     4.62   30.32
3400100051 20020714 24     4.38   28.97
3400100051 20020715 01     6.75   28.51
3400100051 20020715 02    11.12   29.45
3400100051 20020715 03    16.88   32.13
3400100051 20020715 04    24.00   36.63
3400100051 20020715 05    31.62   42.79
3400100051 20020715 06    39.50   50.15
3400100051 20020715 07    47.38   58.02
3400100051 20020715 08    55.75   65.88
3400100051 20020715 09    61.75   72.76
3400100051 20020715 10    67.00   77.24
3400100051 20020715 11    71.50   78.80
3400100051 20020715 12    74.00   78.04
3400100051 20020715 13    74.62   75.48
3400100051 20020715 14    73.25   72.45
3400100051 20020715 15    69.62   69.30
3400100051 20020715 16    66.12   65.99
3400100051 20020715 17    64.38   62.56
3400100051 20020715 18    61.50   59.63
3400100051 20020715 19    57.38   57.18
3400100051 20020715 20    52.88   54.57
3400100051 20020715 21    48.75   51.76
3400100051 20020715 22    45.38   47.94
3400100051 20020715 23    42.75   43.37
3400100051 20020715 24    38.50   38.89
3400100051 20020716 01    35.38   36.29
3400100051 20020716 02    34.50   35.74
3400100051 20020716 03    35.12   36.95
3400100051 20020716 04    37.25   39.65
3400100051 20020716 05    40.62   43.04
3400100051 20020716 06    45.00   46.92
3400100051 20020716 07    51.00   51.59
3400100051 20020716 08    58.88   56.64
3400100051 20020716 09    64.38   60.46
3400100051 20020716 10    67.62   62.69
3400100051 20020716 11    69.25   63.22
3400100051 20020716 12    70.00   62.52
3400100051 20020716 13    71.50   61.87
3400100051 20020716 14    71.62   60.61
3400100051 20020716 15    68.38   58.26
3400100051 20020716 16    62.50   54.82
3400100051 20020716 17    56.12   50.50
3400100051 20020716 18    49.62   45.80
3400100051 20020716 19    44.25   41.44
3400100051 20020716 20    39.25   37.91
3400100051 20020716 21    32.62   35.18
3400100051 20020716 22    26.88   33.85
3400100051 20020716 23    23.38   33.53
3400100051 20020716 24    22.12   33.50
3400100051 20020717 01    22.12   35.04
3400100051 20020717 02    25.00   38.34
3400100051 20020717 03    29.38   42.73
3400100051 20020717 04    33.50   47.37
3400100051 20020717 05    38.50   51.86
3400100051 20020717 06    45.50   56.70
3400100051 20020717 07    54.25   62.60
3400100051 20020717 08    63.38   69.94
3400100051 20020717 09    73.00   76.78
3400100051 20020717 10    80.75   80.85
3400100051 20020717 11    85.62   82.21
3400100051 20020717 12    89.88   81.66
3400100051 20020717 13    93.38   79.95
3400100051 20020717 14    93.25   77.77
3400100051 20020717 15    89.88   75.61
3400100051 20020717 16    85.00   72.62
3400100051 20020717 17    80.88   68.74
3400100051 20020717 18    76.62   66.33
3400100051 20020717 19    72.25   65.45
3400100051 20020717 20    67.12   64.82
3400100051 20020717 21    61.00   63.35
3400100051 20020717 22    56.12   60.34
3400100051 20020717 23    52.38   55.61
3400100051 20020717 24    49.62   50.69
3400100051 20020718 01    46.25   47.67
3400100051 20020718 02    44.88   47.43
3400100051 20020718 03    47.12   49.79
3400100051 20020718 04    52.50   54.75
3400100051 20020718 05    59.38   61.26
3400100051 20020718 06    67.38   68.28
3400100051 20020718 07    76.62   75.20
3400100051 20020718 08    85.62   81.81
3400100051 20020718 09    93.50   86.61
3400100051 20020718 10    98.62   87.70
3400100051 20020718 11   101.25   85.57
3400100051 20020718 12   101.88   81.01
3400100051 20020718 13   100.38   76.12
3400100051 20020718 14    97.62   72.12
3400100051 20020718 15    93.38   69.11
3400100051 20020718 16    88.12   66.94
3400100051 20020718 17    81.38   65.74
3400100051 20020718 18    73.50   66.00
3400100051 20020718 19    66.00   67.73
3400100051 20020718 20    59.25   70.61
3400100051 20020718 21    54.00   73.53
3400100051 20020718 22    49.12   75.57
3400100051 20020718 23    44.75   76.16
3400100051 20020718 24    41.62   74.60
3400100051 20020719 01    41.50   72.22
3400100051 20020719 02    44.00   71.06
3400100051 20020719 03    48.25   71.37
3400100051 20020719 04    52.88   72.69
3400100051 20020719 05    57.88   74.59
3400100051 20020719 06    63.25   77.05
3400100051 20020719 07    69.00   80.13
3400100051 20020719 08    75.12   83.75
3400100051 20020719 09    78.00   86.55
3400100051 20020719 10    77.00   86.85
3400100051 20020719 11    71.75   84.58
3400100051 20020719 12    66.75   80.32
3400100051 20020719 13    63.12   75.54
3400100051 20020719 14    60.00   71.05
3400100051 20020719 15    56.25   67.45
3400100051 20020719 16    50.50   65.09
3400100051 20020719 17    46.38   63.80
3400100051 20020719 18    44.62   63.19
3400100051 20020719 19    45.00   63.33
3400100051 20020719 20    43.25   63.75
3400100051 20020719 21    40.00   62.22
3400100051 20020719 22    35.50   58.48
3400100051 20020719 23    31.50   53.57
3400100051 20020719 24    29.00   48.43
3400100051 20020720 01    26.75   43.57
3400100051 20020720 02    25.12   39.66
3400100051 20020720 03    24.50   36.68
3400100051 20020720 04    26.38   35.16
3400100051 20020720 05    29.75   36.31
3400100051 20020720 06    34.25   40.05
3400100051 20020720 07    39.75   45.63
3400100051 20020720 08    48.00   52.53
3400100051 20020720 09    55.50   58.80
3400100051 20020720 10    62.12   63.54
3400100051 20020720 11    67.50   66.94
3400100051 20020720 12    70.38   69.01
3400100051 20020720 13    71.12   69.86
3400100051 20020720 14    71.12   69.24
3400100051 20020720 15    70.12   67.01
3400100051 20020720 16    66.38   63.32
3400100051 20020720 17    62.50   59.82
3400100051 20020720 18    58.38   57.05
3400100051 20020720 19    53.88   54.74
3400100051 20020720 20    50.50   52.71
3400100051 20020720 21    47.38   50.97
3400100051 20020720 22    43.50   49.66
3400100051 20020720 23    38.75   48.33
3400100051 20020720 24    34.50   46.93
3400100051 20020721 01    33.88   45.90
3400100051 20020721 02    34.12   44.99
3400100051 20020721 03    34.88   44.20
3400100051 20020721 04    35.50   43.63
3400100051 20020721 05    36.50   43.28
3400100051 20020721 06    38.62   43.15
3400100051 20020721 07    41.88   43.48
3400100051 20020721 08    44.38   44.01
3400100051 20020721 09    43.75   44.10
3400100051 20020721 10    43.25   43.82
3400100051 20020721 11    43.00   43.13
3400100051 20020721 12    42.75   42.03
3400100051 20020721 13    41.75   40.72
3400100051 20020721 14    40.75   39.31
3400100051 20020721 15    40.12   37.69
3400100051 20020721 16    39.12   36.00
3400100051 20020721 17    37.50   34.33
3400100051 20020721 18    34.38   32.97
3400100051 20020721 19    30.62   32.25
3400100051 20020721 20    26.00   31.99
3400100051 20020721 21    22.00   31.92
3400100051 20020721 22    18.00   32.06
3400100051 20020721 23    13.38   32.25
3400100051 20020721 24    10.62   32.00
3400100051 20020722 01    10.75   31.93
3400100051 20020722 02    12.88   31.64
3400100051 20020722 03    16.88   30.79
3400100051 20020722 04    22.75   30.35
3400100051 20020722 05    29.12   30.78
3400100051 20020722 06    35.75   31.55
3400100051 20020722 07    42.75   33.16
3400100051 20020722 08    48.12   35.87
3400100051 20020722 09    51.25   38.49
3400100051 20020722 10    53.50   40.88
3400100051 20020722 11    54.12   43.20
3400100051 20020722 12    53.75   44.77
3400100051 20020722 13    52.88   45.54
3400100051 20020722 14    51.75   45.96
3400100051 20020722 15    50.25   45.81
3400100051 20020722 16    48.88   45.16
3400100051 20020722 17    47.25   44.45
3400100051 20020722 18    46.25   44.01
3400100051 20020722 19    45.12   43.71
3400100051 20020722 20    43.50   43.52
3400100051 20020722 21    41.88   43.21
3400100051 20020722 22    40.00   42.61
3400100051 20020722 23    38.38   41.64
3400100051 20020722 24    37.00   40.57
3400100051 20020723 01    36.50   40.21
3400100051 20020723 02    36.38   40.92
3400100051 20020723 03    37.62   42.69
3400100051 20020723 04    40.25   45.08
3400100051 20020723 05    43.25   47.61
3400100051 20020723 06    46.00   50.03
3400100051 20020723 07    48.12   52.37
3400100051 20020723 08    50.00   54.02
3400100051 20020723 09    50.25   54.18
3400100051 20020723 10    49.38   52.51
3400100051 20020723 11    47.25   49.40
3400100051 20020723 12    44.12   45.59
3400100051 20020723 13    40.50   41.95
3400100051 20020723 14    38.75   38.76
3400100051 20020723 15    36.25   35.84
3400100051 20020723 16    34.12   33.92
3400100051 20020723 17    33.38   33.17
3400100051 20020723 18    31.88   33.12
3400100051 20020723 19    30.75   33.47
3400100051 20020723 20    30.12   33.94
3400100051 20020723 21    28.38   33.90
3400100051 20020723 22    24.88   33.44
3400100051 20020723 23    23.25   32.71
3400100051 20020723 24    21.12   31.02
3400100051 20020724 01    19.75   30.22
3400100051 20020724 02    19.50   31.58
3400100051 20020724 03    18.38   33.45
3400100051 20020724 04    17.25   35.50
3400100051 20020724 05    17.62   37.72
3400100051 20020724 06    18.75   39.97
3400100051 20020724 07    19.75   42.54
3400100051 20020724 08    21.50   45.85
3400100051 20020724 09    22.50   48.07
3400100051 20020724 10    23.38   48.27
3400100051 20020724 11    25.38   47.88
3400100051 20020724 12    26.75   47.17
3400100051 20020724 13    28.12   46.58
3400100051 20020724 14    29.12   46.38
3400100051 20020724 15    29.88   46.51
3400100051 20020724 16    30.12   46.69
3400100051 20020724 17    29.75   46.77
3400100051 20020724 18    28.88   46.92
3400100051 20020724 19    27.50   47.25
3400100051 20020724 20    26.62   47.53
3400100051 20020724 21    25.62   47.49
3400100051 20020724 22    24.50   46.94
3400100051 20020724 23    23.25   45.81
3400100051 20020724 24    21.25   44.40
3400100051 20020725 01    19.88   43.14
3400100051 20020725 02    19.62   42.08
3400100051 20020725 03    19.88   41.27
3400100051 20020725 04    20.50   40.54
3400100051 20020725 05    21.12   39.73
3400100051 20020725 06    22.12   39.03
3400100051 20020725 07    23.00   38.64
3400100051 20020725 08    24.62   38.44
3400100051 20020725 09    26.00   38.00
3400100051 20020725 10    26.62   37.02
3400100051 20020725 11    27.38   35.56
3400100051 20020725 12    27.62   34.07
3400100051 20020725 13    27.25   32.91
3400100051 20020725 14    26.38   31.99
3400100051 20020725 15    26.38   31.17
3400100051 20020725 16    26.50   30.39
3400100051 20020725 17    26.62   29.70
3400100051 20020725 18    26.25   29.42
3400100051 20020725 19    25.38   29.65
3400100051 20020725 20    24.50   30.15
3400100051 20020725 21    23.50   30.65
3400100051 20020725 22    22.12   31.03
3400100051 20020725 23    19.38   31.32
3400100051 20020725 24    17.12   31.54
3400100051 20020726 01    16.75   32.00
3400100051 20020726 02    17.25   32.46
3400100051 20020726 03    18.00   32.77
3400100051 20020726 04    19.12   32.98
3400100051 20020726 05    21.12   33.19
3400100051 20020726 06    23.62   33.62
3400100051 20020726 07    26.38   33.88
3400100051 20020726 08    28.62   34.05
3400100051 20020726 09    29.25   34.15
3400100051 20020726 10    29.62   34.44
3400100051 20020726 11    29.88   34.87
3400100051 20020726 12    29.62   35.29
3400100051 20020726 13    28.50   35.62
3400100051 20020726 14    26.75   35.74
3400100051 20020726 15    24.38   35.99
3400100051 20020726 16    21.38   36.29
3400100051 20020726 17    17.88   36.42
3400100051 20020726 18    14.38   36.22
3400100051 20020726 19    10.62   35.74
3400100051 20020726 20     7.38   35.12
3400100051 20020726 21     4.75   34.53
3400100051 20020726 22     3.25   34.05
3400100051 20020726 23     3.50   33.47
3400100051 20020726 24     4.62   32.71
3400100051 20020727 01     6.88   32.43
3400100051 20020727 02    10.00   32.53
3400100051 20020727 03    13.50   32.96
3400100051 20020727 04    17.00   33.81
3400100051 20020727 05    20.88   34.99
3400100051 20020727 06    25.00   36.49
3400100051 20020727 07    28.38   38.38
3400100051 20020727 08    31.50   40.90
3400100051 20020727 09    33.75   43.27
3400100051 20020727 10    34.75   45.37
3400100051 20020727 11    36.00   47.13
3400100051 20020727 12    37.38   48.18
3400100051 20020727 13    37.25   48.53
3400100051 20020727 14    35.25   48.52
3400100051 20020727 15    33.12   48.55
3400100051 20020727 16    30.62   48.70
3400100051 20020727 17    28.00   49.43
3400100051 20020727 18    26.38   50.32
3400100051 20020727 19    23.50   51.51
3400100051 20020727 20    19.00   53.13
3400100051 20020727 21    15.25   55.01
3400100051 20020727 22    12.75   56.60
3400100051 20020727 23    10.62   57.77
3400100051 20020727 24    10.38   57.51
3400100051 20020728 01    11.25   56.24
3400100051 20020728 02    12.00   55.54
3400100051 20020728 03    14.00   55.21
3400100051 20020728 04    19.12   55.32
3400100051 20020728 05    25.88   56.06
3400100051 20020728 06    33.00   57.97
3400100051 20020728 07    40.12   60.31
3400100051 20020728 08    46.62   63.95
3400100051 20020728 09    52.38   67.97
3400100051 20020728 10    57.50   70.32
3400100051 20020728 11    62.00   70.93
3400100051 20020728 12    63.75   69.96
3400100051 20020728 13    63.12   67.90
3400100051 20020728 14    61.38   65.50
3400100051 20020728 15    58.75   63.55
3400100051 20020728 16    54.62   61.05
3400100051 20020728 17    50.38   57.43
3400100051 20020728 18    47.00   54.56
3400100051 20020728 19    43.50   53.06
3400100051 20020728 20    40.50   52.55
3400100051 20020728 21    38.38   52.11
3400100051 20020728 22    36.38   50.47
3400100051 20020728 23    34.50   47.29
3400100051 20020728 24    33.38   43.90
3400100051 20020729 01    33.38   42.82
3400100051 20020729 02    33.88   44.31
3400100051 20020729 03    36.38   47.50
3400100051 20020729 04    40.75   51.49
3400100051 20020729 05    41.71   56.52
3400100051 20020729 06    44.00   62.73
3400100051 20020729 07  -999.00   67.96
3400100051 20020729 08  -999.00   72.85
3400100051 20020729 09  -999.00   75.86
3400100051 20020729 10  -999.00   75.71
3400100051 20020729 11  -999.00   72.60
3400100051 20020729 12  -999.00   68.14
3400100051 20020729 13  -999.00   63.64
3400100051 20020729 14  -999.00   59.75
3400100051 20020729 15  -999.00   57.99
3400100051 20020729 16  -999.00   57.38
3400100051 20020729 17  -999.00   57.35
3400100051 20020729 18  -999.00   57.45
3400100051 20020729 19  -999.00   57.97
3400100051 20020729 20  -999.00   58.63
3400100051 20020729 21  -999.00   58.28
3400100051 20020729 22  -999.00   56.29
3400100051 20020729 23  -999.00   53.21
3400100051 20020729 24  -999.00   49.35
3400100051 20020730 01  -999.00   46.55
3400100051 20020730 02  -999.00   46.32
3400100051 20020730 03  -999.00   48.17
3400100051 20020730 04  -999.00   51.68
3400100051 20020730 05  -999.00   56.60
3400100051 20020730 06  -999.00   61.82
3400100051 20020730 07  -999.00   66.75
3400100051 20020730 08  -999.00   71.73
3400100051 20020730 09    74.67   75.99
3400100051 20020730 10    75.71   78.63
3400100051 20020730 11    76.12   78.88
3400100051 20020730 12    76.62   76.35
3400100051 20020730 13    74.00   71.71
3400100051 20020730 14    69.50   66.67
3400100051 20020730 15    63.88   62.08
3400100051 20020730 16    58.00   57.29
3400100051 20020730 17    51.62   51.66
3400100051 20020730 18    45.00   45.55
3400100051 20020730 19    38.38   40.46
3400100051 20020730 20    32.25   37.30
3400100051 20020730 21    26.75   35.52
3400100051 20020730 22    23.62   34.31
3400100051 20020730 23    21.75   33.39
3400100051 20020730 24    21.25   32.59
3400100051 20020731 01    22.50   32.82
3400100051 20020731 02    25.25   34.98
3400100051 20020731 03    29.38   38.35
3400100051 20020731 04    34.00   41.79
3400100051 20020731 05    40.00   45.19
3400100051 20020731 06    46.50   49.00
3400100051 20020731 07    53.38   53.73
3400100051 20020731 08    58.75   60.07
3400100051 20020731 09    63.25   66.87
3400100051 20020731 10    66.38   70.88
3400100051 20020731 11    68.50   71.66
3400100051 20020731 12    71.38   71.09
3400100051 20020731 13    72.50   70.48
3400100051 20020731 14    72.75   70.15
3400100051 20020731 15    72.75   69.18
3400100051 20020731 16    71.12   66.88
3400100051 20020731 17    67.38   63.41
3400100051 20020731 18    61.25   60.98
3400100051 20020731 19    53.62   59.74
3400100051 20020731 20    45.88   57.44
3400100051 20020731 21    38.88   53.48
3400100051 20020731 22    31.00   48.90
3400100051 20020731 23    22.62   44.45
3400100051 20020731 24    18.12   40.16
3400100051 20020801 01    16.00   37.09
3400100051 20020801 02    17.38   36.23
3400100051 20020801 03    23.25   38.19
3400100051 20020801 04    30.88   43.98
3400100051 20020801 05    33.43   52.83
3400100051 20020801 06    37.67   61.96
3400100051 20020801 07  -999.00   70.00
3400100051 20020801 08  -999.00   77.59
3400100051 20020801 09  -999.00   85.24
3400100051 20020801 10  -999.00   90.80
3400100051 20020801 11  -999.00   93.94
3400100051 20020801 12  -999.00   94.33
3400100051 20020801 13    82.67   93.20
3400100051 20020801 14    79.29   92.01
3400100051 20020801 15    76.00   91.17
3400100051 20020801 16    69.75   89.85
3400100051 20020801 17    61.50   86.80
3400100051 20020801 18    52.50   83.16
3400100051 20020801 19    43.12   79.66
3400100051 20020801 20    34.62   76.76
3400100051 20020801 21    28.38   73.52
3400100051 20020801 22    22.38   69.72
3400100051 20020801 23    16.38   65.90
3400100051 20020801 24    15.25   61.59
3400100051 20020802 01    18.50   58.38
3400100051 20020802 02    24.00   57.66
3400100051 20020802 03    32.00   59.35
3400100051 20020802 04    41.50   63.16
3400100051 20020802 05    51.62   67.63
3400100051 20020802 06    61.00   71.47
3400100051 20020802 07    71.12   74.81
3400100051 20020802 08    77.75   79.11
3400100051 20020802 09    80.75   82.16
3400100051 20020802 10    81.38   81.71
3400100051 20020802 11    79.50   77.92
3400100051 20020802 12    76.00   71.35
3400100051 20020802 13    71.50   64.39
3400100051 20020802 14    66.88   59.01
3400100051 20020802 15    63.50   55.18
3400100051 20020802 16    59.88   51.80
3400100051 20020802 17    55.50   49.23
3400100051 20020802 18    52.00   48.13
3400100051 20020802 19    47.38   47.44
3400100051 20020802 20    43.50   47.77
3400100051 20020802 21    40.50   48.58
3400100051 20020802 22    38.38   49.00
3400100051 20020802 23    33.12   48.68
3400100051 20020802 24    28.75   47.62
3400100051 20020803 01    27.25   46.99
3400100051 20020803 02    27.00   47.15
3400100051 20020803 03    30.00   49.07
3400100051 20020803 04    34.00   52.01
3400100051 20020803 05    38.00   55.05
3400100051 20020803 06    41.75   57.39
3400100051 20020803 07    47.25   59.03
3400100051 20020803 08    53.00   60.73
3400100051 20020803 09    57.38   61.57
3400100051 20020803 10    59.25   60.92
3400100051 20020803 11    59.62   58.61
3400100051 20020803 12    58.88   54.37
3400100051 20020803 13    56.25   49.27
3400100051 20020803 14    52.38   44.84
3400100051 20020803 15    47.62   41.71
3400100051 20020803 16    43.00   39.64
3400100051 20020803 17    38.38   37.97
3400100051 20020803 18    33.12   37.00
3400100051 20020803 19    27.38   36.68
3400100051 20020803 20    21.50   36.93
3400100051 20020803 21    16.75   37.17
3400100051 20020803 22    13.25   37.04
3400100051 20020803 23    11.25   36.47
3400100051 20020803 24    10.00   35.18
3400100051 20020804 01    10.38   33.79
3400100051 20020804 02    13.12   32.85
3400100051 20020804 03    18.62   32.82
3400100051 20020804 04    26.62   33.96
3400100051 20020804 05    35.50   36.61
3400100051 20020804 06    44.88   40.28
3400100051 20020804 07    52.75   44.94
3400100051 20020804 08    59.25   50.39
3400100051 20020804 09    64.62   55.60
3400100051 20020804 10    68.25   59.26
3400100051 20020804 11    68.00   60.82
3400100051 20020804 12    64.75   60.50
3400100051 20020804 13    61.00   58.64
3400100051 20020804 14    56.75   56.08
3400100051 20020804 15    52.75   52.81
3400100051 20020804 16    48.00   48.98
3400100051 20020804 17    42.38   44.93
3400100051 20020804 18    37.38   41.41
3400100051 20020804 19    33.62   38.93
3400100051 20020804 20    30.75   37.62
3400100051 20020804 21    27.38   36.96
3400100051 20020804 22    23.88   36.33
3400100051 20020804 23    21.50   35.33
3400100051 20020804 24    20.25   33.91
3400100051 20020805 01    20.38   33.61
3400100051 20020805 02    21.62   35.92
3400100051 20020805 03    25.12   39.97
3400100051 20020805 04    30.25   44.73
3400100051 20020805 05    36.50   49.59
3400100051 20020805 06    43.88   54.41
3400100051 20020805 07    52.12   59.03
3400100051 20020805 08    59.38   64.25
3400100051 20020805 09    63.62   69.37
3400100051 20020805 10    65.38   72.64
3400100051 20020805 11    65.88   73.16
3400100051 20020805 12    64.62   71.33
3400100051 20020805 13    62.12   68.61
3400100051 20020805 14    57.25   66.43
3400100051 20020805 15    51.75   66.03
3400100051 20020805 16    47.75   66.12
3400100051 20020805 17    46.12   65.65
3400100051 20020805 18    45.50   64.11
3400100051 20020805 19    44.12   62.72
3400100051 20020805 20    42.62   61.67
3400100051 20020805 21    40.88   59.83
3400100051 20020805 22    40.25   57.06
3400100051 20020805 23    38.75   52.93
3400100051 20020805 24    36.00   47.88
3400100051 20020806 01    33.00   42.70
3400100051 20020806 02    30.50   38.45
3400100051 20020806 03    29.12   35.82
3400100051 20020806 04    28.50   34.98
3400100051 20020806 05    28.88   35.88
3400100051 20020806 06    29.62   37.15
3400100051 20020806 07    30.62   38.61
3400100051 20020806 08    32.50   40.37
3400100051 20020806 09    34.38   42.17
3400100051 20020806 10    36.12   43.55
3400100051 20020806 11    36.62   43.81
3400100051 20020806 12    36.25   42.72
3400100051 20020806 13    35.00   40.19
3400100051 20020806 14    33.25   36.68
3400100051 20020806 15    31.25   32.43
3400100051 20020806 16    28.75   27.98
3400100051 20020806 17    26.00   23.58
3400100051 20020806 18    23.38   19.47
3400100051 20020806 19    20.75   15.97
3400100051 20020806 20    18.25   13.36
3400100051 20020806 21    16.25   11.83
3400100051 20020806 22    14.50   11.19
3400100051 20020806 23    12.88   11.05
3400100051 20020806 24    11.75   11.05
3400100051 20020807 01    11.25   11.39
3400100051 20020807 02    11.12   12.32
3400100051 20020807 03    12.00   13.95
3400100051 20020807 04    13.88   16.44
3400100051 20020807 05    16.25   19.93
3400100051 20020807 06    19.12   24.51
3400100051 20020807 07    22.38   29.86
3400100051 20020807 08    25.88   35.65
3400100051 20020807 09    29.25   41.34
3400100051 20020807 10    32.50   46.29
3400100051 20020807 11    35.12   49.95
3400100051 20020807 12    36.25   51.62
3400100051 20020807 13    36.25   52.25
3400100051 20020807 14    35.00   51.90
3400100051 20020807 15    32.75   50.78
3400100051 20020807 16    29.62   49.04
3400100051 20020807 17    26.25   46.73
3400100051 20020807 18    22.38   43.76
3400100051 20020807 19    18.25   39.81
3400100051 20020807 20    15.25   35.35
3400100051 20020807 21    12.62   30.49
3400100051 20020807 22    10.62   25.64
3400100051 20020807 23     9.38   21.04
3400100051 20020807 24     9.00   16.67
3400100051 20020808 01     9.12   12.92
3400100051 20020808 02    10.25   10.52
3400100051 20020808 03    12.88   10.65
3400100051 20020808 04    15.25   14.26
3400100051 20020808 05    18.38   19.85
3400100051 20020808 06    22.00   26.27
3400100051 20020808 07    26.62   32.99
3400100051 20020808 08    31.50   39.77
3400100051 20020808 09    36.38   45.53
3400100051 20020808 10    40.25   49.55
3400100051 20020808 11    43.62   52.06
3400100051 20020808 12    46.75   52.07
3400100051 20020808 13    48.25   50.73
3400100051 20020808 14    48.75   48.77
3400100051 20020808 15    46.88   46.46
3400100051 20020808 16    42.75   44.23
3400100051 20020808 17    37.75   42.68
3400100051 20020808 18    32.25   42.07
3400100051 20020808 19    25.88   41.73
3400100051 20020808 20    20.25   41.85
3400100051 20020808 21    16.00   41.54
3400100051 20020808 22    13.00   40.66
3400100051 20020808 23    11.00   38.96
3400100051 20020808 24    10.00   36.04
3400100051 20020809 01     9.88   32.88
3400100051 20020809 02    11.75   31.20
3400100051 20020809 03    15.62   31.44
3400100051 20020809 04    20.00   32.96
3400100051 20020809 05    24.38   35.21
3400100051 20020809 06    28.25   37.66
3400100051 20020809 07    32.50   40.71
3400100051 20020809 08    37.38   44.54
3400100051 20020809 09    41.88   48.20
3400100051 20020809 10    45.88   50.28
3400100051 20020809 11    48.12   50.04
3400100051 20020809 12    48.88   47.74
3400100051 20020809 13    48.62   45.09
3400100051 20020809 14    47.38   42.92
3400100051 20020809 15    45.12   41.54
3400100051 20020809 16    42.50   40.62
3400100051 20020809 17    38.12   40.04
3400100051 20020809 18    32.12   39.82
3400100051 20020809 19    25.62   40.06
3400100051 20020809 20    19.75   41.26
3400100051 20020809 21    14.38   42.48
3400100051 20020809 22    10.00   43.39
3400100051 20020809 23     6.62   43.57
3400100051 20020809 24     3.88   42.96
3400100051 20020810 01     4.88   42.62
3400100051 20020810 02    10.12   43.66
3400100051 20020810 03    17.38   45.84
3400100051 20020810 04    25.62   48.53
3400100051 20020810 05    34.62   51.13
3400100051 20020810 06    44.00   53.64
3400100051 20020810 07    53.00   56.60
3400100051 20020810 08    61.88   60.23
3400100051 20020810 09    69.00   62.70
3400100051 20020810 10    72.88   62.91
3400100051 20020810 11    74.38   61.43
3400100051 20020810 12    74.12   58.85
3400100051 20020810 13    73.25   56.64
3400100051 20020810 14    71.12   54.70
3400100051 20020810 15    67.88   52.39
3400100051 20020810 16    63.12   49.85
3400100051 20020810 17    57.12   47.91
3400100051 20020810 18    50.00   46.41
3400100051 20020810 19    42.62   45.15
3400100051 20020810 20    35.75   44.10
3400100051 20020810 21    28.75   42.32
3400100051 20020810 22    22.25   39.97
3400100051 20020810 23    17.50   37.35
3400100051 20020810 24    15.25   34.45
3400100051 20020811 01    15.62   32.52
3400100051 20020811 02    18.25   32.47
3400100051 20020811 03    24.00   34.19
3400100051 20020811 04    30.12   37.23
3400100051 20020811 05    36.25   41.29
3400100051 20020811 06    42.88   46.15
3400100051 20020811 07    49.38   50.86
3400100051 20020811 08    55.25   55.19
3400100051 20020811 09    59.75   58.54
3400100051 20020811 10    62.38   59.83
3400100051 20020811 11    62.38   59.10
3400100051 20020811 12    61.12   56.44
3400100051 20020811 13    59.50   52.62
3400100051 20020811 14    57.62   48.23
3400100051 20020811 15    55.38   44.43
3400100051 20020811 16    51.75   41.58
3400100051 20020811 17    47.12   39.08
3400100051 20020811 18    42.88   37.18
3400100051 20020811 19    38.88   35.87
3400100051 20020811 20    34.88   35.39
3400100051 20020811 21    31.38   35.27
3400100051 20020811 22    27.25   35.14
3400100051 20020811 23    23.12   34.67
3400100051 20020811 24    20.00   33.54
3400100051 20020812 01    19.50   33.12
3400100051 20020812 02    21.75   34.45
3400100051 20020812 03    26.25   38.08
3400100051 20020812 04    33.25   43.29
3400100051 20020812 05    40.62   49.68
3400100051 20020812 06    48.75   56.95
3400100051 20020812 07    56.75   64.32
3400100051 20020812 08    65.75   71.33
3400100051 20020812 09    73.62   77.03
3400100051 20020812 10    78.38   80.09
3400100051 20020812 11    80.50   79.31
3400100051 20020812 12    80.50   76.11
3400100051 20020812 13    79.88   71.63
3400100051 20020812 14    78.00   66.28
3400100051 20020812 15    75.62   61.02
3400100051 20020812 16    71.88   56.71
3400100051 20020812 17    67.38   52.99
3400100051 20020812 18    63.38   50.13
3400100051 20020812 19    60.12   48.78
3400100051 20020812 20    56.88   48.17
3400100051 20020812 21    53.00   47.57
3400100051 20020812 22    49.62   46.87
3400100051 20020812 23    45.62   45.87
3400100051 20020812 24    42.88   44.36
3400100051 20020813 01    41.25   43.44
3400100051 20020813 02    42.38   44.55
3400100051 20020813 03    46.00   48.19
3400100051 20020813 04    51.00   53.80
3400100051 20020813 05    56.12   60.75
3400100051 20020813 06    62.00   67.52
3400100051 20020813 07    70.25   72.57
3400100051 20020813 08    77.38   77.46
3400100051 20020813 09    83.38   80.99
3400100051 20020813 10    86.38   81.60
3400100051 20020813 11    86.62   79.19
3400100051 20020813 12    86.25   74.92
3400100051 20020813 13    86.88   69.72
3400100051 20020813 14    87.75   64.94
3400100051 20020813 15    87.62   62.09
3400100051 20020813 16    87.00   59.76
3400100051 20020813 17    85.00   58.05
3400100051 20020813 18    82.00   57.13
3400100051 20020813 19    78.50   56.55
3400100051 20020813 20    73.50   55.75
3400100051 20020813 21    65.88   54.29
3400100051 20020813 22    57.12   52.26
3400100051 20020813 23    48.88   49.51
3400100051 20020813 24    41.88   46.06
3400100051 20020814 01    37.50   43.93
3400100051 20020814 02    36.75   44.02
3400100051 20020814 03    38.50   46.42
3400100051 20020814 04    37.43   50.47
3400100051 20020814 05    45.57   55.94
3400100051 20020814 06    54.86   62.74
3400100051 20020814 07    63.43   69.27
3400100051 20020814 08    70.14   73.99
3400100051 20020814 09    73.86   76.34
3400100051 20020814 10    73.71   75.40
3400100051 20020814 11    71.86   71.77
3400100051 20020814 12    68.38   66.59
3400100051 20020814 13    62.25   60.39
3400100051 20020814 14    56.00   53.31
3400100051 20020814 15    49.88   47.25
3400100051 20020814 16    44.50   43.81
3400100051 20020814 17    40.62   41.62
3400100051 20020814 18    38.00   40.66
3400100051 20020814 19    35.00   40.30
3400100051 20020814 20    33.38   39.96
3400100051 20020814 21    32.50   39.21
3400100051 20020814 22    31.12   38.14
3400100051 20020814 23    29.75   36.61
3400100051 20020814 24    28.38   34.71
3400100051 20020815 01    27.38   32.98
3400100051 20020815 02    27.38   31.92
3400100051 20020815 03    28.12   31.75
3400100051 20020815 04    29.25   32.42
3400100051 20020815 05    31.00   33.73
3400100051 20020815 06    32.88   35.12
3400100051 20020815 07    34.75   36.64
3400100051 20020815 08    36.50   38.41
3400100051 20020815 09    37.38   40.01
3400100051 20020815 10    37.12   40.87
3400100051 20020815 11    36.25   40.76
3400100051 20020815 12    35.12   40.03
3400100051 20020815 13    33.75   39.34
3400100051 20020815 14    32.50   38.98
3400100051 20020815 15    31.25   38.81
3400100051 20020815 16    29.62   38.77
3400100051 20020815 17    28.12   38.87
3400100051 20020815 18    26.75   39.41
3400100051 20020815 19    25.00   40.53
3400100051 20020815 20    23.38   41.90
3400100051 20020815 21    21.62   43.02
3400100051 20020815 22    20.50   43.82
3400100051 20020815 23    20.50   44.03
3400100051 20020815 24    21.38   43.41
3400100051 20020816 01    22.50   42.69
3400100051 20020816 02    24.75   43.01
3400100051 20020816 03    29.25   44.16
3400100051 20020816 04    35.12   46.17
3400100051 20020816 05    41.50   48.92
3400100051 20020816 06    47.88   52.20
3400100051 20020816 07    53.88   56.76
3400100051 20020816 08    59.75   62.80
3400100051 20020816 09    65.75   68.86
3400100051 20020816 10    69.88   72.53
3400100051 20020816 11    71.50   73.90
3400100051 20020816 12    71.62   73.36
3400100051 20020816 13    70.00   72.01
3400100051 20020816 14    66.50   71.46
3400100051 20020816 15    62.12   71.02
3400100051 20020816 16    57.38   69.49
3400100051 20020816 17    52.00   66.95
3400100051 20020816 18    47.88   64.66
3400100051 20020816 19    44.38   62.77
3400100051 20020816 20    40.50   60.97
3400100051 20020816 21    37.25   58.33
3400100051 20020816 22    35.12   53.64
3400100051 20020816 23    32.75   47.50
3400100051 20020816 24    30.75   41.52
3400100051 20020817 01    30.38   37.39
3400100051 20020817 02    30.88   35.77
3400100051 20020817 03    32.75   36.83
3400100051 20020817 04    37.12   39.67
3400100051 20020817 05    43.38   43.81
3400100051 20020817 06    51.25   49.63
3400100051 20020817 07    59.12   57.26
3400100051 20020817 08    66.38   65.95
3400100051 20020817 09    72.00   73.53
3400100051 20020817 10    75.38   77.55
3400100051 20020817 11    78.12   78.19
3400100051 20020817 12    78.75   76.72
3400100051 20020817 13    76.50   74.24
3400100051 20020817 14    71.75   70.89
3400100051 20020817 15    67.12   66.75
3400100051 20020817 16    62.12   61.92
3400100051 20020817 17    57.38   57.65
3400100051 20020817 18    53.25   54.99
3400100051 20020817 19    48.12   52.78
3400100051 20020817 20    43.00   51.07
3400100051 20020817 21    38.38   49.85
3400100051 20020817 22    35.12   48.78
3400100051 20020817 23    33.00   47.46
3400100051 20020817 24    31.25   45.68
3400100051 20020818 01    30.12   43.23
3400100051 20020818 02    29.88   41.96
3400100051 20020818 03    31.00   42.88
3400100051 20020818 04    33.62   45.48
3400100051 20020818 05    38.50   49.28
3400100051 20020818 06    44.00   53.28
3400100051 20020818 07    48.50   56.28
3400100051 20020818 08    54.50   58.88
3400100051 20020818 09    61.38   61.44
3400100051 20020818 10    66.50   62.12
3400100051 20020818 11    71.00   60.78
3400100051 20020818 12    72.88   58.00
3400100051 20020818 13    72.75   54.15
3400100051 20020818 14    71.25   49.99
3400100051 20020818 15    68.50   47.15
3400100051 20020818 16    63.50   45.45
3400100051 20020818 17    55.88   44.02
3400100051 20020818 18    49.25   43.05
3400100051 20020818 19    42.00   42.30
3400100051 20020818 20    36.38   41.60
3400100051 20020818 21    31.12   40.80
3400100051 20020818 22    27.00   40.15
3400100051 20020818 23    24.62   38.83
3400100051 20020818 24    23.50   36.71
3400100051 20020819 01    24.25   35.45
3400100051 20020819 02    27.00   36.11
3400100051 20020819 03    31.12   39.07
3400100051 20020819 04    36.12   44.01
3400100051 20020819 05    42.25   50.39
3400100051 20020819 06    47.88   57.72
3400100051 20020819 07    53.00   66.09
3400100051 20020819 08    59.00   75.04
3400100051 20020819 09    66.00   82.71
3400100051 20020819 10    70.62   87.35
3400100051 20020819 11    73.75   88.18
3400100051 20020819 12    76.00   86.16
3400100051 20020819 13    76.88   83.06
3400100051 20020819 14    78.00   79.28
3400100051 20020819 15    79.00   74.93
3400100051 20020819 16    78.88   70.41
3400100051 20020819 17    77.00   66.52
3400100051 20020819 18    74.38   64.24
3400100051 20020819 19    71.12   63.37
3400100051 20020819 20    65.75   62.92
3400100051 20020819 21    61.00   61.72
3400100051 20020819 22    55.75   60.14
3400100051 20020819 23    50.25   58.58
3400100051 20020819 24    45.38   56.20
3400100051 20020820 01    41.38   53.03
3400100051 20020820 02    39.75   50.89
3400100051 20020820 03    40.00   50.54
3400100051 20020820 04    43.12   51.83
3400100051 20020820 05    46.88   54.74
3400100051 20020820 06    50.62   58.57
3400100051 20020820 07    54.12   62.55
3400100051 20020820 08    56.88   66.89
3400100051 20020820 09    59.25   70.84
3400100051 20020820 10    62.25   73.30
3400100051 20020820 11    63.88   74.21
3400100051 20020820 12    64.38   73.92
3400100051 20020820 13    64.75   72.37
3400100051 20020820 14    65.00   69.69
3400100051 20020820 15    64.88   66.57
3400100051 20020820 16    63.62   63.71
3400100051 20020820 17    60.50   61.72
3400100051 20020820 18    54.62   60.04
3400100051 20020820 19    49.12   58.50
3400100051 20020820 20    43.75   56.94
3400100051 20020820 21    37.88   55.15
3400100051 20020820 22    32.38   53.28
3400100051 20020820 23    28.50   51.07
3400100051 20020820 24    26.50   48.39
3400100051 20020821 01    26.88   46.08
3400100051 20020821 02    28.12   44.67
3400100051 20020821 03    30.25   44.22
3400100051 20020821 04    33.50   44.22
3400100051 20020821 05    36.88   44.47
3400100051 20020821 06    40.25   45.11
3400100051 20020821 07    43.25   46.33
3400100051 20020821 08    45.88   48.22
3400100051 20020821 09    47.88   49.88
3400100051 20020821 10    49.75   50.65
3400100051 20020821 11    50.62   50.26
3400100051 20020821 12    49.88   49.11
3400100051 20020821 13    49.12   48.12
3400100051 20020821 14    47.62   47.07
3400100051 20020821 15    45.38   45.83
3400100051 20020821 16    42.62   44.58
3400100051 20020821 17    40.12   43.05
3400100051 20020821 18    37.25   41.47
3400100051 20020821 19    33.00   40.07
3400100051 20020821 20    28.25   39.18
3400100051 20020821 21    23.38   38.18
3400100051 20020821 22    19.00   37.19
3400100051 20020821 23    15.12   36.04
3400100051 20020821 24    11.88   34.24
3400100051 20020822 01    10.00   33.01
3400100051 20020822 02    10.50   32.57
3400100051 20020822 03    13.75   32.67
3400100051 20020822 04    19.25   33.36
3400100051 20020822 05    25.88   34.80
3400100051 20020822 06    33.62   36.75
3400100051 20020822 07    40.62   38.84
3400100051 20020822 08    47.38   41.57
3400100051 20020822 09    52.25   43.86
3400100051 20020822 10    55.75   45.13
3400100051 20020822 11    57.75   45.45
3400100051 20020822 12    57.62   44.84
3400100051 20020822 13    56.50   43.60
3400100051 20020822 14    55.25   42.44
3400100051 20020822 15    54.75   42.28
3400100051 20020822 16    53.12   42.32
3400100051 20020822 17    50.50   42.07
3400100051 20020822 18    46.38   41.87
3400100051 20020822 19    41.50   42.10
3400100051 20020822 20    36.75   42.54
3400100051 20020822 21    32.75   42.81
3400100051 20020822 22    27.25   42.47
3400100051 20020822 23    22.25   41.08
3400100051 20020822 24    19.00   38.99
3400100051 20020823 01    18.75   37.81
3400100051 20020823 02    20.88   38.10
3400100051 20020823 03    24.75   39.55
3400100051 20020823 04    29.25   41.94
3400100051 20020823 05    32.38   45.61
3400100051 20020823 06    37.12   50.74
3400100051 20020823 07    42.25   56.06
3400100051 20020823 08    46.50   61.31
3400100051 20020823 09    48.88   65.83
3400100051 20020823 10    50.62   69.19
3400100051 20020823 11    51.75   71.41
3400100051 20020823 12    52.38   72.90
3400100051 20020823 13    54.12   73.47
3400100051 20020823 14    54.38   72.55
3400100051 20020823 15    53.75   71.35
3400100051 20020823 16    52.75   70.39
3400100051 20020823 17    51.38   69.35
3400100051 20020823 18    49.00   68.11
3400100051 20020823 19    46.00   66.80
3400100051 20020823 20    42.62   65.16
3400100051 20020823 21    38.00   63.00
3400100051 20020823 22    33.62   60.80
3400100051 20020823 23    31.00   58.68
3400100051 20020823 24    29.88   56.54
3400100051 20020824 01    29.00   55.13
3400100051 20020824 02    27.75   54.87
3400100051 20020824 03    27.75   55.23
3400100051 20020824 04    29.38   56.28
3400100051 20020824 05    32.12   58.21
3400100051 20020824 06    35.88   60.94
3400100051 20020824 07    38.62   63.96
3400100051 20020824 08    41.25   66.81
3400100051 20020824 09    43.88   68.71
3400100051 20020824 10    46.62   69.28
3400100051 20020824 11    48.12   69.02
3400100051 20020824 12    48.75   68.22
3400100051 20020824 13    48.88   66.81
3400100051 20020824 14    48.50   64.50
3400100051 20020824 15    48.00   61.80
3400100051 20020824 16    45.88   59.17
3400100051 20020824 17    43.62   57.09
3400100051 20020824 18    41.12   55.27
3400100051 20020824 19    38.50   53.63
3400100051 20020824 20    36.00   51.86
3400100051 20020824 21    32.88   49.87
3400100051 20020824 22    29.12   47.84
3400100051 20020824 23    25.25   45.85
3400100051 20020824 24    23.12   43.78
3400100051 20020825 01    21.88   41.98
3400100051 20020825 02    22.50   40.95
3400100051 20020825 03    24.38   40.98
3400100051 20020825 04    27.25   41.87
3400100051 20020825 05    31.75   43.29
3400100051 20020825 06    37.38   45.38
3400100051 20020825 07    42.75   48.17
3400100051 20020825 08    47.12   52.01
3400100051 20020825 09    50.88   56.11
3400100051 20020825 10    53.50   59.46
3400100051 20020825 11    55.25   61.63
3400100051 20020825 12    55.25   62.85
3400100051 20020825 13    53.38   63.70
3400100051 20020825 14    48.88   63.98
3400100051 20020825 15    44.00   63.67
3400100051 20020825 16    38.88   62.81
3400100051 20020825 17    33.50   61.95
3400100051 20020825 18    27.88   61.28
3400100051 20020825 19    22.25   61.07
3400100051 20020825 20    17.00   60.95
3400100051 20020825 21    12.38   60.57
3400100051 20020825 22     9.75   60.27
3400100051 20020825 23     8.38   59.89
3400100051 20020825 24     7.25   58.43
3400100051 20020826 01     8.00   56.40
3400100051 20020826 02    11.62   55.84
3400100051 20020826 03    16.88   55.93
3400100051 20020826 04    23.38   56.88
3400100051 20020826 05    30.38   58.54
3400100051 20020826 06    37.75   60.30
3400100051 20020826 07    44.38   61.93
3400100051 20020826 08    51.00   64.40
3400100051 20020826 09    55.62   66.42
3400100051 20020826 10    57.12   66.19
3400100051 20020826 11    57.12   64.27
3400100051 20020826 12    55.12   61.87
3400100051 20020826 13    52.75   59.92
3400100051 20020826 14    48.12   58.00
3400100051 20020826 15    42.38   56.08
3400100051 20020826 16    36.00   54.29
3400100051 20020826 17    29.75   53.02
3400100051 20020826 18    23.75   52.49
3400100051 20020826 19    17.38   52.89
3400100051 20020826 20    12.25   53.19
3400100051 20020826 21     7.62   52.54
3400100051 20020826 22     4.88   51.71
3400100051 20020826 23     3.12   50.85
3400100051 20020826 24     2.50   48.73
3400100051 20020827 01     3.25   45.38
3400100051 20020827 02     5.88   42.38
3400100051 20020827 03    10.75   40.66
3400100051 20020827 04    16.88   40.72
3400100051 20020827 05    24.62   42.59
3400100051 20020827 06    31.62   46.01
3400100051 20020827 07    38.38   50.44
3400100051 20020827 08    45.88   56.23
3400100051 20020827 09    53.75   63.10
3400100051 20020827 10    62.00   69.30
3400100051 20020827 11    69.25   73.74
3400100051 20020827 12    72.50   75.92
3400100051 20020827 13    74.75   76.31
3400100051 20020827 14    75.62   75.17
3400100051 20020827 15    74.88   73.29
3400100051 20020827 16    71.88   71.48
3400100051 20020827 17    65.75   69.78
3400100051 20020827 18    57.00   68.22
3400100051 20020827 19    48.12   66.81
3400100051 20020827 20    43.50   65.63
3400100051 20020827 21    40.50   64.32
3400100051 20020827 22    40.00   63.16
3400100051 20020827 23    39.50   61.67
3400100051 20020827 24    38.88   59.12
3400100051 20020828 01    39.12   55.94
3400100051 20020828 02    41.57   52.86
3400100051 20020828 03    41.29   50.10
3400100051 20020828 04    41.67   47.32
3400100051 20020828 05    36.17   44.55
3400100051 20020828 06    30.00   41.84
3400100051 20020828 07    26.67   39.57
3400100051 20020828 08    25.00   37.97
3400100051 20020828 09    24.00   36.43
3400100051 20020828 10    23.57   34.47
3400100051 20020828 11    23.14   32.51
3400100051 20020828 12    23.00   30.83
3400100051 20020828 13    22.75   29.27
3400100051 20020828 14    22.88   27.70
3400100051 20020828 15    22.75   26.37
3400100051 20020828 16    23.00   25.59
3400100051 20020828 17    23.50   25.45
3400100051 20020828 18    24.88   25.78
3400100051 20020828 19    25.12   26.28
3400100051 20020828 20    25.50   26.81
3400100051 20020828 21    26.75   27.52
3400100051 20020828 22    28.62   28.29
3400100051 20020828 23    30.00   28.77
3400100051 20020828 24    29.25   28.71
3400100051 20020829 01    27.12   28.08
3400100051 20020829 02    24.75   27.43
3400100051 20020829 03    23.88   26.77
3400100051 20020829 04    21.75   26.32
3400100051 20020829 05    18.50   26.04
3400100051 20020829 06    15.00   25.89
3400100051 20020829 07    12.50   26.04
3400100051 20020829 08    11.75   26.58
3400100051 20020829 09    12.62   27.28
3400100051 20020829 10    12.75   26.60
3400100051 20020829 11    11.88   24.27
3400100051 20020829 12    11.88   21.18
3400100051 20020829 13    12.25   17.70
3400100051 20020829 14    11.62   14.00
3400100051 20020829 15    10.38   10.10
3400100051 20020829 16     9.12    6.17
3400100051 20020829 17     8.00    2.70
3400100051 20020829 18     7.25    0.74
3400100051 20020829 19     6.75    0.54
3400100051 20020829 20     6.12    1.04
3400100051 20020829 21     5.62    1.82
3400100051 20020829 22     5.62    2.74
3400100051 20020829 23     5.88    3.71
3400100051 20020829 24     6.12    4.71
3400100051 20020830 01     6.25    5.83
3400100051 20020830 02     6.62    7.05
3400100051 20020830 03     7.75    8.32
3400100051 20020830 04     9.75    9.81
3400100051 20020830 05    11.75   11.89
3400100051 20020830 06    13.75   14.77
3400100051 20020830 07    15.62   18.59
3400100051 20020830 08    17.62   23.16
3400100051 20020830 09    19.25   27.76
3400100051 20020830 10    20.38   31.90
3400100051 20020830 11    20.25   35.13
3400100051 20020830 12    19.00   37.06
3400100051 20020830 13    16.88   38.32
3400100051 20020830 14    14.38   37.78
3400100051 20020830 15    11.75   35.27
3400100051 20020830 16     9.12   30.99
3400100051 20020830 17     6.50   25.85
3400100051 20020830 18     4.12   20.69
3400100051 20020830 19     2.50   16.10
3400100051 20020830 20     1.50   12.47
3400100051 20020830 21     1.12    9.02
3400100051 20020830 22     1.00    6.65
3400100051 20020830 23     1.00    5.42
3400100051 20020830 24     1.12    5.30
3400100051 20020831 01     1.75    6.06
3400100051 20020831 02     3.88    8.52
3400100051 20020831 03     7.75   11.91
3400100051 20020831 04    12.12   15.62
3400100051 20020831 05    16.00   19.12
3400100051 20020831 06    19.62   22.22
3400100051 20020831 07    23.25   25.11
3400100051 20020831 08    26.75   27.83
3400100051 20020831 09    29.75   30.29
3400100051 20020831 10    31.25   31.21
3400100051 20020831 11    31.00   31.23
3400100051 20020831 12    30.00   30.87
3400100051 20020831 13    29.38   30.45
3400100051 20020831 14    28.88   30.17
3400100051 20020831 15    28.25   29.93
3400100051 20020831 16    27.62   29.69
3400100051 20020831 17    26.88   29.52
3400100051 20020831 18    26.25   29.49
3400100051 20020831 19    25.75   29.51
3400100051 20020831 20    25.62   29.48
3400100051 20020831 21    25.62   29.38
3400100051 20020831 22    25.75   29.29
3400100051 20020831 23    26.12   29.20
3400100051 20020831 24    26.62   29.02
3400100051 20020901 01    27.25   28.77
3400100051 20020901 02    27.75   28.41
3400100051 20020901 03    28.25   28.25
3400100051 20020901 04    28.75   28.17
3400100051 20020901 05    29.38   28.26
3400100051 20020901 06    30.12   28.64
3400100051 20020901 07    31.00   29.13
3400100051 20020901 08    31.88   29.75
3400100051 20020901 09    33.00   30.57
3400100051 20020901 10    34.50   31.65
3400100051 20020901 11    35.88   32.68
3400100051 20020901 12    37.25   33.76
3400100051 20020901 13    38.25   34.79
3400100051 20020901 14    38.88   35.56
3400100051 20020901 15    39.50   36.26
3400100051 20020901 16    40.00   36.89
3400100051 20020901 17    40.00   37.42
3400100051 20020901 18    39.50   37.74
3400100051 20020901 19    38.88   37.87
3400100051 20020901 20    38.12   37.85
3400100051 20020901 21    37.62   37.71
3400100051 20020901 22    37.12   37.42
3400100051 20020901 23    35.75   36.94
3400100051 20020901 24    34.50   36.24
3400100051 20020902 01    32.62   34.95
3400100051 20020902 02    31.00   33.70
3400100051 20020902 03    30.00   32.47
3400100051 20020902 04    28.50   31.26
3400100051 20020902 05    27.38   30.00
3400100051 20020902 06    26.88   28.66
3400100051 20020902 07    27.00   27.51
3400100051 20020902 08    26.62   26.71
3400100051 20020902 09    27.25   26.49
3400100051 20020902 10    27.75   26.03
3400100051 20020902 11    28.00   25.38
3400100051 20020902 12    28.50   24.53
3400100051 20020902 13    28.38   23.51
3400100051 20020902 14    27.50   22.42
3400100051 20020902 15    26.25   21.26
3400100051 20020902 16    25.12   20.10
3400100051 20020902 17    23.88   19.11
3400100051 20020902 18    22.00   18.44
3400100051 20020902 19    20.25   18.09
3400100051 20020902 20    18.62   18.02
3400100051 20020902 21    16.38   18.27
3400100051 20020902 22    13.88   18.76
3400100051 20020902 23    11.75   19.21
3400100051 20020902 24     9.88   19.37
3400100051 20020903 01     9.62   19.53
3400100051 20020903 02    10.75   20.73
3400100051 20020903 03    12.38   23.26
3400100051 20020903 04    15.50   26.85
3400100051 20020903 05    20.75   31.63
3400100051 20020903 06    27.75   37.43
3400100051 20020903 07    34.88   43.96
3400100051 20020903 08    41.62   51.02
3400100051 20020903 09    47.38   57.83
3400100051 20020903 10    52.50   62.92
3400100051 20020903 11    55.38   65.22
3400100051 20020903 12    56.00   65.43
3400100051 20020903 13    54.50   64.61
3400100051 20020903 14    49.50   63.14
3400100051 20020903 15    44.50   60.97
3400100051 20020903 16    39.50   57.98
3400100051 20020903 17    35.38   54.57
3400100051 20020903 18    31.25   51.56
3400100051 20020903 19    28.12   50.02
3400100051 20020903 20    25.50   49.68
3400100051 20020903 21    23.88   49.36
3400100051 20020903 22    24.50   48.81
3400100051 20020903 23    24.12   48.13
3400100051 20020903 24    24.00   47.30
3400100051 20020904 01    22.88   46.94
3400100051 20020904 02    22.25   47.27
3400100051 20020904 03    23.12   48.80
3400100051 20020904 04    26.38   51.26
3400100051 20020904 05    30.88   54.68
3400100051 20020904 06    36.38   59.24
3400100051 20020904 07    43.62   65.75
3400100051 20020904 08    52.25   73.56
3400100051 20020904 09    60.75   79.75
3400100051 20020904 10    68.50   84.71
3400100051 20020904 11    73.25   87.02
3400100051 20020904 12    73.38   86.53
3400100051 20020904 13    70.25   83.60
3400100051 20020904 14    65.50   78.78
3400100051 20020904 15    59.12   72.07
3400100051 20020904 16    52.25   64.27
3400100051 20020904 17    44.00   57.71
3400100051 20020904 18    35.62   51.40
3400100051 20020904 19    29.25   46.31
3400100051 20020904 20    25.50   42.96
3400100051 20020904 21    23.25   40.87
3400100051 20020904 22    21.38   39.30
3400100051 20020904 23    20.00   37.52
3400100051 20020904 24    17.88   35.59
3400100051 20020905 01    17.88   33.94
3400100051 20020905 02    18.75   33.31
3400100051 20020905 03    20.12   33.90
3400100051 20020905 04    22.38   35.10
3400100051 20020905 05    25.75   36.85
3400100051 20020905 06    29.75   39.29
3400100051 20020905 07    34.12   42.53
3400100051 20020905 08    39.38   46.75
3400100051 20020905 09    44.25   51.35
3400100051 20020905 10    48.75   54.68
3400100051 20020905 11    51.62   55.63
3400100051 20020905 12    52.00   55.36
3400100051 20020905 13    50.25   53.91
3400100051 20020905 14    48.00   51.13
3400100051 20020905 15    45.50   47.22
3400100051 20020905 16    42.00   42.37
3400100051 20020905 17    37.38   36.95
3400100051 20020905 18    32.25   31.88
3400100051 20020905 19    27.88   27.54
3400100051 20020905 20    24.88   22.95
3400100051 20020905 21    22.88   18.44
3400100051 20020905 22    20.88   14.58
3400100051 20020905 23    18.75   11.62
3400100051 20020905 24    16.50    9.71
3400100051 20020906 01    15.25    8.88
3400100051 20020906 02    15.38    9.30
3400100051 20020906 03    16.50   11.89
3400100051 20020906 04    18.50   16.66
3400100051 20020906 05    21.25   22.96
3400100051 20020906 06    24.75   29.69
3400100051 20020906 07    28.50   36.20
3400100051 20020906 08    32.88   42.11
3400100051 20020906 09    36.88   47.21
3400100051 20020906 10    40.12   51.10
3400100051 20020906 11    42.00   52.45
3400100051 20020906 12    42.25   51.96
3400100051 20020906 13    41.25   50.81
3400100051 20020906 14    37.38   49.70
3400100051 20020906 15    32.62   48.65
3400100051 20020906 16    27.25   47.69
3400100051 20020906 17    21.62   46.91
3400100051 20020906 18    15.62   46.44
3400100051 20020906 19    10.25   46.96
3400100051 20020906 20     5.88   47.97
3400100051 20020906 21     2.38   48.52
3400100051 20020906 22     1.25   48.51
3400100051 20020906 23     1.00   48.21
3400100051 20020906 24     1.25   47.34
3400100051 20020907 01     3.50   46.27
3400100051 20020907 02     7.75   45.90
3400100051 20020907 03    13.50   46.17
3400100051 20020907 04    21.00   46.65
3400100051 20020907 05    29.62   47.33
3400100051 20020907 06    38.38   48.31
3400100051 20020907 07    46.50   49.50
3400100051 20020907 08    53.62   51.09
3400100051 20020907 09    57.88   52.57
3400100051 20020907 10    59.38   52.95
3400100051 20020907 11    58.88   51.77
3400100051 20020907 12    56.00   50.18
3400100051 20020907 13    50.38   48.80
3400100051 20020907 14    43.25   47.31
3400100051 20020907 15    35.62   45.76
3400100051 20020907 16    28.25   44.60
3400100051 20020907 17    21.75   43.84
3400100051 20020907 18    16.00   43.35
3400100051 20020907 19    10.75   43.68
3400100051 20020907 20     6.12   44.00
3400100051 20020907 21     3.25   43.85
3400100051 20020907 22     2.25   43.57
3400100051 20020907 23     2.25   43.34
3400100051 20020907 24     3.25   42.18
3400100051 20020908 01     5.38   40.37
3400100051 20020908 02     8.50   39.15
3400100051 20020908 03    13.12   39.00
3400100051 20020908 04    18.50   39.54
3400100051 20020908 05    24.50   40.30
3400100051 20020908 06    30.00   40.93
3400100051 20020908 07    35.25   41.22
3400100051 20020908 08    39.75   42.07
3400100051 20020908 09    43.00   43.27
3400100051 20020908 10    45.12   43.77
3400100051 20020908 11    45.75   42.66
3400100051 20020908 12    44.75   40.62
3400100051 20020908 13    41.25   38.78
3400100051 20020908 14    36.25   37.52
3400100051 20020908 15    30.88   36.63
3400100051 20020908 16    25.38   35.76
3400100051 20020908 17    20.00   34.77
3400100051 20020908 18    14.75   33.80
3400100051 20020908 19     9.50   33.38
3400100051 20020908 20     5.25   33.25
3400100051 20020908 21     2.62   32.70
3400100051 20020908 22     1.50   31.68
3400100051 20020908 23     1.12   30.45
3400100051 20020908 24     1.38   28.92
3400100051 20020909 01     2.62   27.42
3400100051 20020909 02     5.00   27.10
3400100051 20020909 03    10.25   28.66
3400100051 20020909 04    18.25   31.60
3400100051 20020909 05    29.50   34.54
3400100051 20020909 06    41.12   37.02
3400100051 20020909 07    54.25   39.17
3400100051 20020909 08    65.62   41.38
3400100051 20020909 09    71.00   43.40
3400100051 20020909 10    73.62   44.03
3400100051 20020909 11    72.88   42.23
3400100051 20020909 12    68.88   38.94
3400100051 20020909 13    60.38   36.14
3400100051 20020909 14    50.38   34.22
3400100051 20020909 15    38.12   33.17
3400100051 20020909 16    26.62   32.75
3400100051 20020909 17    20.00   32.96
3400100051 20020909 18    15.00   33.75
3400100051 20020909 19    10.50   35.40
3400100051 20020909 20     6.62   37.38
3400100051 20020909 21     4.00   38.98
3400100051 20020909 22     2.50   40.28
3400100051 20020909 23     1.62   41.13
3400100051 20020909 24     1.62   41.34
3400100051 20020910 01     2.25   40.67
3400100051 20020910 02     4.12   40.45
3400100051 20020910 03     6.62   40.92
3400100051 20020910 04     7.14   41.40
3400100051 20020910 05    10.29   41.79
3400100051 20020910 06    13.29   41.99
3400100051 20020910 07    16.57   42.04
3400100051 20020910 08    19.00   42.24
3400100051 20020910 09    21.00   42.79
3400100051 20020910 10    21.43   42.21
3400100051 20020910 11    21.00   40.18
3400100051 20020910 12    20.00   37.92
3400100051 20020910 13    18.75   36.22
3400100051 20020910 14    17.12   34.96
3400100051 20020910 15    14.75   33.99
3400100051 20020910 16    12.88   33.29
3400100051 20020910 17    11.00   32.79
3400100051 20020910 18     9.50   32.69
3400100051 20020910 19     8.00   33.17
3400100051 20020910 20     7.12   33.58
3400100051 20020910 21     6.00   33.47
3400100051 20020910 22     5.25   33.15
3400100051 20020910 23     4.88   33.08
3400100051 20020910 24     5.25   32.81
3400100051 20020911 01     7.25   32.47
3400100051 20020911 02    11.12   33.08
3400100051 20020911 03    16.88   35.32
3400100051 20020911 04    21.50   38.94
3400100051 20020911 05    25.62   42.51
3400100051 20020911 06    29.88   45.56
3400100051 20020911 07    34.50   47.70
3400100051 20020911 08    38.88   49.75
3400100051 20020911 09    41.75   52.24
3400100051 20020911 10    42.38   53.70
3400100051 20020911 11    40.62   52.75
3400100051 20020911 12    39.00   49.58
3400100051 20020911 13    37.00   45.77
3400100051 20020911 14    35.25   41.75
3400100051 20020911 15    33.25   37.74
3400100051 20020911 16    30.88   33.73
3400100051 20020911 17    27.88   29.38
3400100051 20020911 18    24.62   25.18
3400100051 20020911 19    21.75   21.84
3400100051 20020911 20    19.62   19.60
3400100051 20020911 21    19.38   18.29
3400100051 20020911 22    18.75   18.08
3400100051 20020911 23    18.00   18.60
3400100051 20020911 24    17.25   19.12
3400100051 20020912 01    17.38   20.01
3400100051 20020912 02    18.00   22.01
3400100051 20020912 03    19.25   25.03
3400100051 20020912 04    21.12   28.58
3400100051 20020912 05    22.75   32.56
3400100051 20020912 06    24.88   36.76
3400100051 20020912 07    27.62   41.27
3400100051 20020912 08    31.00   46.30
3400100051 20020912 09    34.38   51.16
3400100051 20020912 10    37.62   54.01
3400100051 20020912 11    39.25   54.73
3400100051 20020912 12    38.75   54.21
3400100051 20020912 13    36.88   52.60
3400100051 20020912 14    33.50   50.37
3400100051 20020912 15    29.50   47.90
3400100051 20020912 16    24.50   45.65
3400100051 20020912 17    18.62   43.72
3400100051 20020912 18    13.62   43.03
3400100051 20020912 19     9.88   43.39
3400100051 20020912 20     8.25   44.09
3400100051 20020912 21     7.25   44.81
3400100051 20020912 22     7.25   45.20
3400100051 20020912 23     7.12   45.03
3400100051 20020912 24     7.50   43.70
3400100051 20020913 01     9.12   41.76
3400100051 20020913 02    12.50   40.25
3400100051 20020913 03    17.38   40.29
3400100051 20020913 04    22.75   41.88
3400100051 20020913 05    29.12   44.89
3400100051 20020913 06    35.50   48.76
3400100051 20020913 07    43.00   53.13
3400100051 20020913 08    51.25   58.15
3400100051 20020913 09    58.75   63.02
3400100051 20020913 10    63.50   65.76
3400100051 20020913 11    66.00   65.57
3400100051 20020913 12    66.88   63.75
3400100051 20020913 13    65.50   61.26
3400100051 20020913 14    63.00   58.26
3400100051 20020913 15    60.25   54.85
3400100051 20020913 16    57.75   51.12
3400100051 20020913 17    54.88   47.70
3400100051 20020913 18    52.12   45.82
3400100051 20020913 19    49.38   45.68
3400100051 20020913 20    46.75   46.03
3400100051 20020913 21    44.62   46.09
3400100051 20020913 22    43.12   45.98
3400100051 20020913 23    40.75   45.81
3400100051 20020913 24    37.12   45.25
3400100051 20020914 01    35.25   43.88
3400100051 20020914 02    34.12   42.97
3400100051 20020914 03    34.38   43.71
3400100051 20020914 04    35.62   45.99
3400100051 20020914 05    37.88   49.19
3400100051 20020914 06    40.62   52.66
3400100051 20020914 07    43.75   56.10
3400100051 20020914 08    46.25   59.48
3400100051 20020914 09    47.25   62.84
3400100051 20020914 10    47.62   65.33
3400100051 20020914 11    47.38   65.61
3400100051 20020914 12    46.75   64.21
3400100051 20020914 13    45.75   62.08
3400100051 20020914 14    44.88   59.76
3400100051 20020914 15    44.00   57.62
3400100051 20020914 16    44.00   56.05
3400100051 20020914 17    44.00   55.14
3400100051 20020914 18    43.75   54.13
3400100051 20020914 19    43.38   52.98
3400100051 20020914 20    43.12   51.51
3400100051 20020914 21    43.25   49.70
3400100051 20020914 22    43.38   47.82
3400100051 20020914 23    43.38   45.97
3400100051 20020914 24    42.75   43.81
3400100051 20020915 01    41.00   41.39
3400100051 20020915 02    39.00   39.26
3400100051 20020915 03    37.00   37.19
3400100051 20020915 04    34.62   35.49
3400100051 20020915 05    32.38   34.14
3400100051 20020915 06    30.25   33.16
3400100051 20020915 07    28.50   32.77
3400100051 20020915 08    27.38   33.06
3400100051 20020915 09    26.75   33.60
3400100051 20020915 10    26.62   34.54
3400100051 20020915 11    27.25   35.89
3400100051 20020915 12    27.88   37.15
3400100051 20020915 13    27.88   38.40
3400100051 20020915 14    27.50   39.58
3400100051 20020915 15    27.12   40.15
3400100051 20020915 16    27.25   40.16
3400100051 20020915 17    27.75   40.15
3400100051 20020915 18    28.25   39.74
3400100051 20020915 19    27.75   39.23
3400100051 20020915 20    27.00   38.69
3400100051 20020915 21    26.62   38.02
3400100051 20020915 22    27.38   37.23
3400100051 20020915 23    26.88   36.56
3400100051 20020915 24    24.62   35.83
3400100051 20020916 01    23.50   34.97
3400100051 20020916 02    22.38   34.28
3400100051 20020916 03    21.75   33.94
3400100051 20020916 04    21.88   34.26
3400100051 20020916 05    22.00   35.20
3400100051 20020916 06    21.62   36.56
3400100051 20020916 07    23.12   38.35
3400100051 20020916 08    26.50   40.77
3400100051 20020916 09    29.25   43.55
3400100051 20020916 10    32.12   45.68
3400100051 20020916 11    32.50   46.29
3400100051 20020916 12    30.75   46.77
3400100051 20020916 13    29.38   46.22
3400100051 20020916 14    28.50   44.80
3400100051 20020916 15    26.88   43.06
3400100051 20020916 16    25.12   41.02
3400100051 20020916 17    23.00   38.69
3400100051 20020916 18    20.00   36.78
3400100051 20020916 19    19.25   35.99
3400100051 20020916 20    20.38   34.58
3400100051 20020916 21    21.00   33.66
3400100051 20020916 22    20.62   33.38
3400100051 20020916 23    20.12   33.30
3400100051 20020916 24    18.88   33.40
3400100051 20020917 01    18.50   33.88
3400100051 20020917 02    20.12   34.80
3400100051 20020917 03    22.25   36.51
3400100051 20020917 04    24.88   39.33
3400100051 20020917 05    28.50   43.06
3400100051 20020917 06    32.75   47.35
3400100051 20020917 07    37.38   51.97
3400100051 20020917 08    41.50   56.84
3400100051 20020917 09    43.88   61.87
3400100051 20020917 10    44.88   66.74
3400100051 20020917 11    45.62   69.99
3400100051 20020917 12    44.88   72.29
3400100051 20020917 13    42.12   73.96
3400100051 20020917 14    37.75   74.84
3400100051 20020917 15    32.50   75.11
3400100051 20020917 16    27.12   74.90
3400100051 20020917 17    22.75   74.36
3400100051 20020917 18    18.25   73.49
3400100051 20020917 19    13.25   73.07
3400100051 20020917 20     9.38   71.78
3400100051 20020917 21     6.75   68.65
3400100051 20020917 22     5.12   63.66
3400100051 20020917 23     3.75   57.27
3400100051 20020917 24     3.25   50.08
3400100051 20020918 01     3.50   42.66
3400100051 20020918 02     4.50   36.18
3400100051 20020918 03     7.38   31.86
3400100051 20020918 04    11.62   30.23
3400100051 20020918 05    16.75   31.26
3400100051 20020918 06    22.38   34.36
3400100051 20020918 07    28.38   38.76
3400100051 20020918 08    34.38   43.76
3400100051 20020918 09    38.88   48.71
3400100051 20020918 10    42.50   52.60
3400100051 20020918 11    44.62   54.40
3400100051 20020918 12    44.12   54.12
3400100051 20020918 13    43.12   52.89
3400100051 20020918 14    41.88   51.55
3400100051 20020918 15    40.50   50.38
3400100051 20020918 16    37.62   49.59
3400100051 20020918 17    32.88   49.20
3400100051 20020918 18    28.25   49.14
3400100051 20020918 19    23.25   49.46
3400100051 20020918 20    19.25   49.93
3400100051 20020918 21    14.75   50.13
3400100051 20020918 22    10.12   50.20
3400100051 20020918 23     5.50   50.26
3400100051 20020918 24     2.25   50.07
3400100051 20020919 01     2.00   48.72
3400100051 20020919 02     6.25   47.16
3400100051 20020919 03    11.88   46.91
3400100051 20020919 04    18.12   47.30
3400100051 20020919 05    24.38   48.08
3400100051 20020919 06    30.88   48.87
3400100051 20020919 07    37.00   49.38
3400100051 20020919 08    43.00   49.89
3400100051 20020919 09    48.38   51.29
3400100051 20020919 10    49.25   52.34
3400100051 20020919 11    48.62   51.16
3400100051 20020919 12    47.00   49.55
3400100051 20020919 13    44.62   48.37
3400100051 20020919 14    42.62   47.28
3400100051 20020919 15    41.00   46.15
3400100051 20020919 16    39.00   45.19
3400100051 20020919 17    35.12   44.55
3400100051 20020919 18    29.75   44.45
3400100051 20020919 19    24.62   45.25
3400100051 20020919 20    20.00   45.81
3400100051 20020919 21    16.12   45.54
3400100051 20020919 22    11.62   45.24
3400100051 20020919 23     7.12   45.06
3400100051 20020919 24     3.12   44.47
3400100051 20020920 01     2.75   42.74
3400100051 20020920 02     6.38   40.67
3400100051 20020920 03    11.38   39.54
3400100051 20020920 04    16.62   39.27
3400100051 20020920 05    22.25   39.32
3400100051 20020920 06    27.75   39.34
3400100051 20020920 07    33.00   39.45
3400100051 20020920 08    38.12   39.88
3400100051 20020920 09    41.38   41.14
3400100051 20020920 10    42.38   42.14
3400100051 20020920 11    41.75   41.74
3400100051 20020920 12    40.38   40.46
3400100051 20020920 13    38.25   38.99
3400100051 20020920 14    36.12   37.60
3400100051 20020920 15    34.38   36.40
3400100051 20020920 16    32.62   35.40
3400100051 20020920 17    31.25   34.75
3400100051 20020920 18    29.12   34.71
3400100051 20020920 19    27.50   35.11
3400100051 20020920 20    26.00   35.56
3400100051 20020920 21    25.00   35.88
3400100051 20020920 22    23.25   36.08
3400100051 20020920 23    22.00   36.07
3400100051 20020920 24    21.50   35.55
3400100051 20020921 01    21.38   34.26
3400100051 20020921 02    22.12   33.43
3400100051 20020921 03    23.12   33.35
3400100051 20020921 04    25.25   34.04
3400100051 20020921 05    28.12   35.39
3400100051 20020921 06    31.88   36.99
3400100051 20020921 07    34.75   38.28
3400100051 20020921 08    37.12   39.48
3400100051 20020921 09    38.75   40.96
3400100051 20020921 10    39.88   41.56
3400100051 20020921 11    40.50   41.04
3400100051 20020921 12    40.38   39.65
3400100051 20020921 13    39.25   37.70
3400100051 20020921 14    38.00   35.63
3400100051 20020921 15    36.75   34.09
3400100051 20020921 16    35.00   33.13
3400100051 20020921 17    33.75   32.68
3400100051 20020921 18    32.62   32.78
3400100051 20020921 19    30.88   33.43
3400100051 20020921 20    27.75   34.28
3400100051 20020921 21    24.00   35.22
3400100051 20020921 22    20.00   36.08
3400100051 20020921 23    16.12   36.82
3400100051 20020921 24    13.00   37.26
3400100051 20020922 01    12.12   36.78
3400100051 20020922 02    12.38   36.13
3400100051 20020922 03    14.00   36.29
3400100051 20020922 04    17.12   37.11
3400100051 20020922 05    21.12   38.00
3400100051 20020922 06    25.50   38.89
3400100051 20020922 07    30.25   39.92
3400100051 20020922 08    34.38   41.15
3400100051 20020922 09    35.62   43.04
3400100051 20020922 10    35.75   44.70
3400100051 20020922 11    35.25   45.18
3400100051 20020922 12    34.25   44.81
3400100051 20020922 13    32.75   44.22
3400100051 20020922 14    30.88   43.67
3400100051 20020922 15    28.38   42.98
3400100051 20020922 16    26.00   42.22
3400100051 20020922 17    24.12   41.57
3400100051 20020922 18    21.75   41.20
3400100051 20020922 19    18.62   41.01
3400100051 20020922 20    16.00   40.91
3400100051 20020922 21    13.25   41.05
3400100051 20020922 22    11.62   41.04
3400100051 20020922 23     9.75   40.75
3400100051 20020922 24     8.75   39.96
3400100051 20020923 01     8.88   38.99
3400100051 20020923 02    11.00   37.65
3400100051 20020923 03    14.75   36.54
3400100051 20020923 04    17.62   36.11
3400100051 20020923 05    21.25   35.90
3400100051 20020923 06    25.00   35.99
3400100051 20020923 07    29.50   36.83
3400100051 20020923 08    33.38   38.49
3400100051 20020923 09    36.12   40.39
3400100051 20020923 10    37.62   42.47
3400100051 20020923 11    37.62   43.77
3400100051 20020923 12    37.50   44.15
3400100051 20020923 13    37.12   43.96
3400100051 20020923 14    35.62   43.32
3400100051 20020923 15    33.50   41.71
3400100051 20020923 16    30.88   39.00
3400100051 20020923 17    27.62   35.24
3400100051 20020923 18    23.88   30.70
3400100051 20020923 19    20.38   26.36
3400100051 20020923 20    17.38   22.48
3400100051 20020923 21    14.12   19.18
3400100051 20020923 22    11.12   16.55
3400100051 20020923 23     8.75   14.86
3400100051 20020923 24     6.88   14.38
3400100051 20020924 01     6.12   15.07
3400100051 20020924 02     6.25   17.35
3400100051 20020924 03     6.00   20.88
3400100051 20020924 04     8.29   25.17
3400100051 20020924 05    12.14   30.38
3400100051 20020924 06    17.14   36.61
3400100051 20020924 07    21.43   43.61
3400100051 20020924 08    24.71   51.13
3400100051 20020924 09    27.29   58.80
3400100051 20020924 10    29.29   64.94
3400100051 20020924 11    28.50   68.44
3400100051 20020924 12    27.75   70.62
3400100051 20020924 13    25.12   71.33
3400100051 20020924 14    21.00   70.32
3400100051 20020924 15    17.00   67.35
3400100051 20020924 16    13.62   63.03
3400100051 20020924 17    10.38   58.34
3400100051 20020924 18     7.25   54.52
3400100051 20020924 19     5.00   52.30
3400100051 20020924 20     4.00   49.96
3400100051 20020924 21     3.38   46.64
3400100051 20020924 22     3.00   41.66
3400100051 20020924 23     2.88   35.65
3400100051 20020924 24     3.12   30.43
3400100051 20020925 01     4.12   26.11
3400100051 20020925 02     6.25   22.81
3400100051 20020925 03     9.00   21.26
3400100051 20020925 04    12.38   22.11
3400100051 20020925 05    16.50   24.57
3400100051 20020925 06    21.25   28.98
3400100051 20020925 07    26.12   35.25
3400100051 20020925 08    31.00   41.26
3400100051 20020925 09    35.12   46.44
3400100051 20020925 10    38.00   50.49
3400100051 20020925 11    39.25   52.83
3400100051 20020925 12    39.25   53.32
3400100051 20020925 13    38.62   53.35
3400100051 20020925 14    37.50   53.45
3400100051 20020925 15    35.88   53.44
3400100051 20020925 16    33.75   53.34
3400100051 20020925 17    31.62   53.20
3400100051 20020925 18    30.12   53.07
3400100051 20020925 19    29.12   52.84
3400100051 20020925 20    28.38   52.27
3400100051 20020925 21    27.75   51.52
3400100051 20020925 22    27.12   50.74
3400100051 20020925 23    27.00   49.97
3400100051 20020925 24    27.25   49.11
3400100051 20020926 01    27.62   48.10
3400100051 20020926 02    27.62   47.19
3400100051 20020926 03    27.88   46.65
3400100051 20020926 04    28.25   46.45
3400100051 20020926 05    29.00   46.29
3400100051 20020926 06    29.88   45.87
3400100051 20020926 07    30.50   45.11
3400100051 20020926 08    30.88   44.20
3400100051 20020926 09    31.00   43.21
3400100051 20020926 10    31.00   41.89
3400100051 20020926 11    31.00   41.11
3400100051 20020926 12    31.00   40.91
3400100051 20020926 13    30.50   41.00
3400100051 20020926 14    30.12   41.34
3400100051 20020926 15    30.00   41.91
3400100051 20020926 16    29.88   42.41
3400100051 20020926 17    29.50   42.88
3400100051 20020926 18    28.75   43.66
3400100051 20020926 19    27.50   43.75
3400100051 20020926 20    26.12   42.98
3400100051 20020926 21    24.88   41.78
3400100051 20020926 22    23.38   40.35
3400100051 20020926 23    21.38   38.81
3400100051 20020926 24    19.12   37.16
3400100051 20020927 01    17.38   35.23
3400100051 20020927 02    15.88   32.80
3400100051 20020927 03    15.00   30.25
3400100051 20020927 04    14.88   28.68
3400100051 20020927 05    15.12   27.90
3400100051 20020927 06    15.38   27.52
3400100051 20020927 07    16.25   27.41
3400100051 20020927 08    17.50   27.66
3400100051 20020927 09    18.62   28.10
3400100051 20020927 10    19.75   29.06
3400100051 20020927 11    20.62   30.60
3400100051 20020927 12    20.88   31.60
3400100051 20020927 13    20.62   32.11
3400100051 20020927 14    20.50   32.43
3400100051 20020927 15    20.00   32.73
3400100051 20020927 16    19.25   33.25
3400100051 20020927 17    17.75   34.35
3400100051 20020927 18    16.50   35.53
3400100051 20020927 19    16.12   36.28
3400100051 20020927 20    15.50   36.78
3400100051 20020927 21    15.00   36.76
3400100051 20020927 22    13.62   35.96
3400100051 20020927 23    12.50   34.93
3400100051 20020927 24    12.12   33.57
3400100051 20020928 01    13.12   31.68
3400100051 20020928 02    14.12   29.97
3400100051 20020928 03    14.75   28.81
3400100051 20020928 04    16.75   28.38
3400100051 20020928 05    19.50   29.40
3400100051 20020928 06    23.50   32.14
3400100051 20020928 07    27.88   35.90
3400100051 20020928 08    31.88   40.40
3400100051 20020928 09    35.12   45.27
3400100051 20020928 10    38.12   49.07
3400100051 20020928 11    40.38   50.96
3400100051 20020928 12    40.50   51.82
3400100051 20020928 13    39.00   51.44
3400100051 20020928 14    35.88   49.93
3400100051 20020928 15    31.88   47.29
3400100051 20020928 16    28.12   43.62
3400100051 20020928 17    24.38   39.44
3400100051 20020928 18    21.00   35.63
3400100051 20020928 19    17.50   32.65
3400100051 20020928 20    14.38   29.28
3400100051 20020928 21    12.38   25.42
3400100051 20020928 22    11.62   21.35
3400100051 20020928 23    11.38   17.73
3400100051 20020928 24    10.88   15.15
3400100051 20020929 01    10.88   13.65
3400100051 20020929 02    11.88   13.56
3400100051 20020929 03    14.12   15.51
3400100051 20020929 04    17.38   18.90
3400100051 20020929 05    21.00   23.18
3400100051 20020929 06    25.00   28.02
3400100051 20020929 07    29.12   32.95
3400100051 20020929 08    33.25   37.44
3400100051 20020929 09    37.12   41.28
3400100051 20020929 10    39.50   43.92
3400100051 20020929 11    40.12   44.81
3400100051 20020929 12    40.00   44.97
3400100051 20020929 13    39.00   45.03
3400100051 20020929 14    37.00   45.07
3400100051 20020929 15    33.12   45.10
3400100051 20020929 16    28.38   45.19
3400100051 20020929 17    23.25   45.29
3400100051 20020929 18    18.12   45.38
3400100051 20020929 19    13.75   45.41
3400100051 20020929 20     9.75   45.15
3400100051 20020929 21     6.12   44.55
3400100051 20020929 22     3.12   43.56
3400100051 20020929 23     1.88   42.10
3400100051 20020929 24     1.38   40.05
3400300051 20020515 01    37.38   23.50
3400300051 20020515 02    36.50   22.95
3400300051 20020515 03    36.25   23.02
3400300051 20020515 04    36.50   23.76
3400300051 20020515 05    37.50   25.25
3400300051 20020515 06    39.50   27.65
3400300051 20020515 07    42.38   31.04
3400300051 20020515 08    45.25   34.49
3400300051 20020515 09    47.88   37.26
3400300051 20020515 10    50.50   39.27
3400300051 20020515 11    52.25   40.35
3400300051 20020515 12    53.12   39.31
3400300051 20020515 13    51.38   36.57
3400300051 20020515 14    46.00   33.42
3400300051 20020515 15    39.75   30.20
3400300051 20020515 16    33.38   27.04
3400300051 20020515 17    27.12   24.02
3400300051 20020515 18    20.38   21.40
3400300051 20020515 19    14.00   19.59
3400300051 20020515 20     8.00   19.42
3400300051 20020515 21     4.00   20.21
3400300051 20020515 22     3.25   20.02
3400300051 20020515 23     3.38   18.80
3400300051 20020515 24     3.75   17.25
3400300051 20020516 01     4.50   15.87
3400300051 20020516 02     8.00   15.44
3400300051 20020516 03    14.00   16.48
3400300051 20020516 04    20.62   19.12
3400300051 20020516 05    27.50   22.78
3400300051 20020516 06    34.50   27.90
3400300051 20020516 07    42.12   34.42
3400300051 20020516 08    50.12   41.54
3400300051 20020516 09    57.62   48.33
3400300051 20020516 10    62.50   53.34
3400300051 20020516 11    65.25   55.02
3400300051 20020516 12    67.00   53.41
3400300051 20020516 13    67.00   49.63
3400300051 20020516 14    66.38   44.97
3400300051 20020516 15    65.38   39.79
3400300051 20020516 16    63.25   34.43
3400300051 20020516 17    60.50   29.36
3400300051 20020516 18    57.62   25.35
3400300051 20020516 19    54.50   23.14
3400300051 20020516 20    51.75   22.62
3400300051 20020516 21    49.38   23.38
3400300051 20020516 22    46.88   24.01
3400300051 20020516 23    41.00   23.06
3400300051 20020516 24    35.25   21.08
3400300051 20020517 01    31.25   19.41
3400300051 20020517 02    29.75   17.90
3400300051 20020517 03    30.25   18.98
3400300051 20020517 04    31.38   21.88
3400300051 20020517 05    33.75   25.93
3400300051 20020517 06    37.12   30.89
3400300051 20020517 07    43.38   37.04
3400300051 20020517 08    49.38   43.58
3400300051 20020517 09    53.88   49.17
3400300051 20020517 10    56.12   53.51
3400300051 20020517 11    55.38   53.77
3400300051 20020517 12    53.38   50.50
3400300051 20020517 13    50.12   45.24
3400300051 20020517 14    46.50   39.69
3400300051 20020517 15    42.12   35.23
3400300051 20020517 16    38.88   31.62
3400300051 20020517 17    36.12   28.47
3400300051 20020517 18    33.25   26.11
3400300051 20020517 19    31.25   25.06
3400300051 20020517 20    29.50   25.52
3400300051 20020517 21    28.88   26.72
3400300051 20020517 22    28.12   27.41
3400300051 20020517 23    28.62   26.74
3400300051 20020517 24    29.50   25.22
3400300051 20020518 01    29.88   23.77
3400300051 20020518 02    30.50   22.81
3400300051 20020518 03    30.75   22.32
3400300051 20020518 04    31.12   22.39
3400300051 20020518 05    31.75   22.98
3400300051 20020518 06    32.75   24.17
3400300051 20020518 07    33.50   26.10
3400300051 20020518 08    33.88   28.58
3400300051 20020518 09    34.62   31.04
3400300051 20020518 10    35.38   32.82
3400300051 20020518 11    35.88   33.71
3400300051 20020518 12    36.25   32.92
3400300051 20020518 13    37.12   30.55
3400300051 20020518 14    37.50   27.90
3400300051 20020518 15    37.62   25.60
3400300051 20020518 16    36.88   23.76
3400300051 20020518 17    35.12   22.27
3400300051 20020518 18    32.38   21.10
3400300051 20020518 19    30.88   20.18
3400300051 20020518 20    30.12   20.37
3400300051 20020518 21    28.25   21.47
3400300051 20020518 22    26.25   22.26
3400300051 20020518 23    24.38   22.05
3400300051 20020518 24    24.12   20.84
3400300051 20020519 01    25.62   20.39
3400300051 20020519 02    28.50   20.94
3400300051 20020519 03    31.12   22.12
3400300051 20020519 04    33.38   23.90
3400300051 20020519 05    36.00   26.41
3400300051 20020519 06    39.00   29.62
3400300051 20020519 07    42.25   33.54
3400300051 20020519 08    44.50   37.86
3400300051 20020519 09    45.75   40.81
3400300051 20020519 10    46.25   42.21
3400300051 20020519 11    46.25   42.53
3400300051 20020519 12    46.00   40.94
3400300051 20020519 13    45.00   38.11
3400300051 20020519 14    43.25   34.93
3400300051 20020519 15    41.38   31.67
3400300051 20020519 16    38.00   28.52
3400300051 20020519 17    34.25   25.56
3400300051 20020519 18    29.62   23.06
3400300051 20020519 19    25.25   21.29
3400300051 20020519 20    20.62   21.14
3400300051 20020519 21    16.50   21.66
3400300051 20020519 22    13.12   21.60
3400300051 20020519 23    10.00   20.57
3400300051 20020519 24     9.12   18.97
3400300051 20020520 01    10.50   18.43
3400300051 20020520 02    14.00   19.44
3400300051 20020520 03    17.88   21.05
3400300051 20020520 04    22.88   23.05
3400300051 20020520 05    28.25   25.73
3400300051 20020520 06    33.75   29.38
3400300051 20020520 07    39.00   34.09
3400300051 20020520 08    43.25   39.16
3400300051 20020520 09    45.88   42.85
3400300051 20020520 10    47.62   44.46
3400300051 20020520 11    48.62   44.77
3400300051 20020520 12    48.38   42.69
3400300051 20020520 13    46.75   39.26
3400300051 20020520 14    45.50   36.06
3400300051 20020520 15    44.12   33.34
3400300051 20020520 16    42.75   31.11
3400300051 20020520 17    41.00   29.35
3400300051 20020520 18    38.88   28.14
3400300051 20020520 19    36.12   27.46
3400300051 20020520 20    31.50   28.39
3400300051 20020520 21    28.25   29.54
3400300051 20020520 22    24.00   29.09
3400300051 20020520 23    20.25   26.95
3400300051 20020520 24    19.00   24.03
3400300051 20020521 01    18.38   21.86
3400300051 20020521 02    18.25   20.64
3400300051 20020521 03    19.25   20.16
3400300051 20020521 04    23.25   20.33
3400300051 20020521 05    27.00   21.42
3400300051 20020521 06    31.25   23.70
3400300051 20020521 07    35.12   27.21
3400300051 20020521 08    36.62   31.02
3400300051 20020521 09    37.62   33.52
3400300051 20020521 10    38.38   34.38
3400300051 20020521 11    38.62   33.82
3400300051 20020521 12    38.00   31.69
3400300051 20020521 13    37.00   28.23
3400300051 20020521 14    35.50   24.81
3400300051 20020521 15    32.62   21.73
3400300051 20020521 16    28.88   19.09
3400300051 20020521 17    24.62   17.05
3400300051 20020521 18    20.12   15.70
3400300051 20020521 19    16.00   15.17
3400300051 20020521 20    12.12   15.95
3400300051 20020521 21     8.75   17.87
3400300051 20020521 22     5.88   19.25
3400300051 20020521 23     4.50   19.24
3400300051 20020521 24     4.50   18.19
3400300051 20020522 01     6.12   17.56
3400300051 20020522 02     9.50   18.18
3400300051 20020522 03    13.88   19.52
3400300051 20020522 04    19.12   21.22
3400300051 20020522 05    24.75   23.42
3400300051 20020522 06    30.88   26.43
3400300051 20020522 07    37.00   30.66
3400300051 20020522 08    42.75   35.68
3400300051 20020522 09    47.38   39.87
3400300051 20020522 10    50.38   42.17
3400300051 20020522 11    49.88   42.85
3400300051 20020522 12    47.00   40.24
3400300051 20020522 13    42.62   35.36
3400300051 20020522 14    37.62   29.90
3400300051 20020522 15    32.62   24.14
3400300051 20020522 16    28.62   18.30
3400300051 20020522 17    24.25   13.15
3400300051 20020522 18    20.12    9.87
3400300051 20020522 19    17.75    7.99
3400300051 20020522 20    15.75    8.98
3400300051 20020522 21    14.50   11.62
3400300051 20020522 22    13.38   13.89
3400300051 20020522 23    12.12   15.21
3400300051 20020522 24     9.88   16.01
3400300051 20020523 01     8.62   16.72
3400300051 20020523 02     8.12   17.49
3400300051 20020523 03    11.00   19.18
3400300051 20020523 04    17.00   21.63
3400300051 20020523 05    23.88   24.74
3400300051 20020523 06    31.12   28.88
3400300051 20020523 07    37.88   34.37
3400300051 20020523 08    43.62   40.54
3400300051 20020523 09    48.12   46.19
3400300051 20020523 10    51.88   49.94
3400300051 20020523 11    51.88   50.83
3400300051 20020523 12    48.88   47.38
3400300051 20020523 13    43.75   41.62
3400300051 20020523 14    40.00   35.24
3400300051 20020523 15    36.62   28.54
3400300051 20020523 16    34.12   21.78
3400300051 20020523 17    30.38   15.54
3400300051 20020523 18    25.88   10.43
3400300051 20020523 19    24.00    7.13
3400300051 20020523 20    21.88    7.54
3400300051 20020523 21    20.75    9.77
3400300051 20020523 22    17.25   12.04
3400300051 20020523 23    14.00   13.69
3400300051 20020523 24    11.00   14.47
3400300051 20020524 01    11.12   14.89
3400300051 20020524 02    13.50   16.36
3400300051 20020524 03    16.62   19.91
3400300051 20020524 04    22.38   24.86
3400300051 20020524 05    30.38   30.93
3400300051 20020524 06    39.88   37.98
3400300051 20020524 07    50.25   46.09
3400300051 20020524 08    61.00   55.04
3400300051 20020524 09    70.12   62.93
3400300051 20020524 10    77.25   67.86
3400300051 20020524 11    81.00   69.22
3400300051 20020524 12    83.25   67.14
3400300051 20020524 13    83.00   62.63
3400300051 20020524 14    80.75   57.53
3400300051 20020524 15    76.88   52.54
3400300051 20020524 16    71.75   48.13
3400300051 20020524 17    66.75   45.02
3400300051 20020524 18    61.88   42.62
3400300051 20020524 19    58.00   40.44
3400300051 20020524 20    54.38   39.60
3400300051 20020524 21    51.50   39.67
3400300051 20020524 22    49.12   38.90
3400300051 20020524 23    46.50   36.73
3400300051 20020524 24    44.00   34.17
3400300051 20020525 01    42.00   31.93
3400300051 20020525 02    40.25   30.61
3400300051 20020525 03    38.62   30.44
3400300051 20020525 04    37.38   31.13
3400300051 20020525 05    36.75   32.55
3400300051 20020525 06    37.12   34.64
3400300051 20020525 07    38.75   37.03
3400300051 20020525 08    41.25   38.20
3400300051 20020525 09    42.62   38.18
3400300051 20020525 10    44.12   37.49
3400300051 20020525 11    45.00   35.87
3400300051 20020525 12    45.50   32.61
3400300051 20020525 13    44.38   28.04
3400300051 20020525 14    42.12   24.18
3400300051 20020525 15    40.62   20.72
3400300051 20020525 16    38.50   17.33
3400300051 20020525 17    36.50   14.01
3400300051 20020525 18    33.50   10.94
3400300051 20020525 19    31.75    8.45
3400300051 20020525 20    30.12    7.30
3400300051 20020525 21    29.88    7.12
3400300051 20020525 22    30.25    6.23
3400300051 20020525 23    28.75    5.13
3400300051 20020525 24    27.38    4.81
3400300051 20020526 01    27.12    5.39
3400300051 20020526 02    27.62    6.61
3400300051 20020526 03    27.12    8.28
3400300051 20020526 04    26.62   10.60
3400300051 20020526 05    25.75   13.84
3400300051 20020526 06    24.75   17.33
3400300051 20020526 07    24.38   21.11
3400300051 20020526 08    23.88   24.74
3400300051 20020526 09    23.25   27.53
3400300051 20020526 10    22.75   29.22
3400300051 20020526 11    21.62   29.47
3400300051 20020526 12    19.88   27.72
3400300051 20020526 13    17.75   23.94
3400300051 20020526 14    16.12   19.61
3400300051 20020526 15    15.00   15.28
3400300051 20020526 16    13.88   11.16
3400300051 20020526 17    13.12    7.41
3400300051 20020526 18    12.75    4.59
3400300051 20020526 19    13.50    3.85
3400300051 20020526 20    14.00    5.50
3400300051 20020526 21    15.25    8.60
3400300051 20020526 22    16.25   11.83
3400300051 20020526 23    16.62   14.85
3400300051 20020526 24    16.88   16.70
3400300051 20020527 01    17.00   18.24
3400300051 20020527 02    17.50   20.48
3400300051 20020527 03    18.12   23.38
3400300051 20020527 04    20.88   25.68
3400300051 20020527 05    23.88   26.92
3400300051 20020527 06    26.00   27.85
3400300051 20020527 07    29.62   29.66
3400300051 20020527 08    35.38   33.57
3400300051 20020527 09    40.12   38.64
3400300051 20020527 10    44.50   42.77
3400300051 20020527 11    47.12   44.13
3400300051 20020527 12    47.38   42.12
3400300051 20020527 13    45.25   38.09
3400300051 20020527 14    43.25   33.97
3400300051 20020527 15    40.25   29.20
3400300051 20020527 16    34.62   23.50
3400300051 20020527 17    29.62   16.91
3400300051 20020527 18    24.12   10.08
3400300051 20020527 19    19.62    4.22
3400300051 20020527 20    16.50    1.28
3400300051 20020527 21    14.50    1.08
3400300051 20020527 22    12.62    1.21
3400300051 20020527 23    10.38    1.36
3400300051 20020527 24     8.88    1.56
3400300051 20020528 01     7.50    2.21
3400300051 20020528 02     6.50    4.53
3400300051 20020528 03     6.00    7.63
3400300051 20020528 04     5.25   11.11
3400300051 20020528 05     6.25   15.01
3400300051 20020528 06     9.75   19.26
3400300051 20020528 07    13.50   23.97
3400300051 20020528 08    17.50   29.09
3400300051 20020528 09    20.38   33.40
3400300051 20020528 10    22.25   34.84
3400300051 20020528 11    23.50   33.84
3400300051 20020528 12    24.00   30.63
3400300051 20020528 13    23.25   26.51
3400300051 20020528 14    20.00   22.08
3400300051 20020528 15    16.25   17.17
3400300051 20020528 16    12.25   11.78
3400300051 20020528 17     9.25    6.73
3400300051 20020528 18     7.62    2.86
3400300051 20020528 19     5.88    0.62
3400300051 20020528 20     4.75    0.18
3400300051 20020528 21     3.88    0.20
3400300051 20020528 22     3.62    0.29
3400300051 20020528 23     4.00    0.48
3400300051 20020528 24     4.25    0.73
3400300051 20020529 01     4.50    1.34
3400300051 20020529 02     4.38    2.40
3400300051 20020529 03     5.62    3.90
3400300051 20020529 04     7.88    6.06
3400300051 20020529 05    12.25    9.21
3400300051 20020529 06    16.75   13.68
3400300051 20020529 07    21.25   19.11
3400300051 20020529 08    25.62   25.04
3400300051 20020529 09    28.88   30.59
3400300051 20020529 10    31.50   34.80
3400300051 20020529 11    32.75   36.85
3400300051 20020529 12    33.62   35.96
3400300051 20020529 13    31.75   32.87
3400300051 20020529 14    28.25   28.32
3400300051 20020529 15    23.88   22.69
3400300051 20020529 16    19.25   16.53
3400300051 20020529 17    15.75   10.36
3400300051 20020529 18    12.62    5.10
3400300051 20020529 19    10.12    1.56
3400300051 20020529 20     7.00    0.30
3400300051 20020529 21     4.50    0.24
3400300051 20020529 22     3.50    0.39
3400300051 20020529 23     3.00    0.72
3400300051 20020529 24     3.25    1.27
3400300051 20020530 01     3.75    2.28
3400300051 20020530 02     5.50    4.06
3400300051 20020530 03     7.88    7.03
3400300051 20020530 04    10.62   11.33
3400300051 20020530 05    13.50   16.60
3400300051 20020530 06    16.75   22.49
3400300051 20020530 07    21.62   28.86
3400300051 20020530 08    25.88   35.80
3400300051 20020530 09    29.12   41.87
3400300051 20020530 10    29.88   45.04
3400300051 20020530 11    28.88   44.97
3400300051 20020530 12    26.50   41.76
3400300051 20020530 13    23.62   36.55
3400300051 20020530 14    20.38   30.51
3400300051 20020530 15    15.50   23.80
3400300051 20020530 16    11.00   16.31
3400300051 20020530 17     7.25    9.23
3400300051 20020530 18     4.75    4.27
3400300051 20020530 19     3.38    1.30
3400300051 20020530 20     3.00    0.15
3400300051 20020530 21     3.00    0.04
3400300051 20020530 22     3.00    0.13
3400300051 20020530 23     3.00    0.36
3400300051 20020530 24     3.12    0.81
3400300051 20020531 01     3.50    1.75
3400300051 20020531 02     4.38    3.43
3400300051 20020531 03     4.57    6.22
3400300051 20020531 04     4.83   10.25
3400300051 20020531 05    10.67   15.75
3400300051 20020531 06    19.83   22.71
3400300051 20020531 07    30.83   30.59
3400300051 20020531 08    42.33   37.61
3400300051 20020531 09    53.67   43.36
3400300051 20020531 10    65.17   46.65
3400300051 20020531 11    67.43   47.86
3400300051 20020531 12    67.38   47.79
3400300051 20020531 13    70.62   47.30
3400300051 20020531 14    69.75   45.16
3400300051 20020531 15    65.62   41.06
3400300051 20020531 16    59.75   37.56
3400300051 20020531 17    52.50   35.08
3400300051 20020531 18    43.50   34.71
3400300051 20020531 19    33.62   35.44
3400300051 20020531 20    25.50   36.10
3400300051 20020531 21    17.75   35.78
3400300051 20020531 22    11.62   35.38
3400300051 20020531 23     7.62   34.75
3400300051 20020531 24     5.50   32.97
3400300051 20020601 01     6.12   31.92
3400300051 20020601 02     9.00   31.61
3400300051 20020601 03    13.62   31.89
3400300051 20020601 04    19.88   32.87
3400300051 20020601 05    27.50   34.46
3400300051 20020601 06    35.50   36.79
3400300051 20020601 07    43.38   40.68
3400300051 20020601 08    51.00   46.07
3400300051 20020601 09    57.12   50.56
3400300051 20020601 10    61.62   53.65
3400300051 20020601 11    65.00   55.44
3400300051 20020601 12    65.88   55.10
3400300051 20020601 13    65.00   52.84
3400300051 20020601 14    60.88   49.73
3400300051 20020601 15    55.00   46.14
3400300051 20020601 16    47.00   42.73
3400300051 20020601 17    38.62   39.62
3400300051 20020601 18    32.00   36.87
3400300051 20020601 19    24.50   34.77
3400300051 20020601 20    18.75   34.16
3400300051 20020601 21    14.75   34.50
3400300051 20020601 22    13.00   34.67
3400300051 20020601 23    13.25   34.22
3400300051 20020601 24    15.12   32.07
3400300051 20020602 01    20.12   29.25
3400300051 20020602 02    26.00   29.41
3400300051 20020602 03    33.75   30.84
3400300051 20020602 04    40.25   32.22
3400300051 20020602 05    43.62   33.56
3400300051 20020602 06    47.00   35.22
3400300051 20020602 07    49.50   37.28
3400300051 20020602 08    52.00   39.97
3400300051 20020602 09    51.88   42.56
3400300051 20020602 10    49.38   41.95
3400300051 20020602 11    45.88   39.69
3400300051 20020602 12    42.50   36.91
3400300051 20020602 13    40.50   33.46
3400300051 20020602 14    39.12   29.71
3400300051 20020602 15    38.38   26.28
3400300051 20020602 16    37.88   23.55
3400300051 20020602 17    37.25   21.32
3400300051 20020602 18    36.75   19.48
3400300051 20020602 19    35.88   18.18
3400300051 20020602 20    35.25   17.52
3400300051 20020602 21    34.25   17.70
3400300051 20020602 22    32.50   17.86
3400300051 20020602 23    30.38   17.18
3400300051 20020602 24    28.88   16.07
3400300051 20020603 01    27.62   16.03
3400300051 20020603 02    27.12   16.93
3400300051 20020603 03    27.88   18.33
3400300051 20020603 04    29.00   20.34
3400300051 20020603 05    31.12   23.00
3400300051 20020603 06    34.25   26.42
3400300051 20020603 07    37.75   30.70
3400300051 20020603 08    40.38   35.24
3400300051 20020603 09    43.00   38.53
3400300051 20020603 10    45.25   40.36
3400300051 20020603 11    46.50   40.79
3400300051 20020603 12    46.88   38.36
3400300051 20020603 13    43.88   35.09
3400300051 20020603 14    38.75   30.75
3400300051 20020603 15    34.88   26.27
3400300051 20020603 16    32.75   22.09
3400300051 20020603 17    30.88   18.47
3400300051 20020603 18    28.88   15.63
3400300051 20020603 19    26.62   13.85
3400300051 20020603 20    25.00   14.48
3400300051 20020603 21    26.25   15.33
3400300051 20020603 22    28.25   16.31
3400300051 20020603 23    28.50   16.21
3400300051 20020603 24    27.25   15.43
3400300051 20020604 01    26.00   14.59
3400300051 20020604 02    25.00   13.76
3400300051 20020604 03    24.88   13.14
3400300051 20020604 04    25.25   13.70
3400300051 20020604 05    26.62   15.66
3400300051 20020604 06    30.00   18.63
3400300051 20020604 07    34.88   22.83
3400300051 20020604 08    39.12   27.22
3400300051 20020604 09    43.88   30.60
3400300051 20020604 10    46.62   32.63
3400300051 20020604 11    48.12   33.64
3400300051 20020604 12    49.38   33.15
3400300051 20020604 13    49.50   30.68
3400300051 20020604 14    49.00   27.60
3400300051 20020604 15    47.12   24.69
3400300051 20020604 16    46.12   22.38
3400300051 20020604 17    44.25   20.92
3400300051 20020604 18    43.75   20.27
3400300051 20020604 19    43.75   19.88
3400300051 20020604 20    43.25   19.25
3400300051 20020604 21    42.50   18.71
3400300051 20020604 22    40.25   17.58
3400300051 20020604 23    37.50   15.87
3400300051 20020604 24    33.50   13.84
3400300051 20020605 01    29.12   11.67
3400300051 20020605 02    24.88   10.29
3400300051 20020605 03    21.25   10.82
3400300051 20020605 04    19.88   13.49
3400300051 20020605 05    21.25   18.85
3400300051 20020605 06    25.25   27.62
3400300051 20020605 07    30.75   38.59
3400300051 20020605 08    38.38   50.35
3400300051 20020605 09    46.62   61.79
3400300051 20020605 10    53.50   71.34
3400300051 20020605 11    58.00   77.14
3400300051 20020605 12    59.50   79.10
3400300051 20020605 13    57.25   77.67
3400300051 20020605 14    52.50   72.91
3400300051 20020605 15    47.75   65.69
3400300051 20020605 16    41.38   57.26
3400300051 20020605 17    34.38   48.59
3400300051 20020605 18    31.38   41.32
3400300051 20020605 19    31.62   37.03
3400300051 20020605 20    31.38   34.92
3400300051 20020605 21    30.88   33.17
3400300051 20020605 22    29.25   30.54
3400300051 20020605 23    26.50   27.19
3400300051 20020605 24    24.50   23.81
3400300051 20020606 01    23.25   21.16
3400300051 20020606 02    20.62   19.90
3400300051 20020606 03    18.50   20.18
3400300051 20020606 04    17.75   21.55
3400300051 20020606 05    19.25   24.18
3400300051 20020606 06    23.38   28.15
3400300051 20020606 07    27.50   32.51
3400300051 20020606 08    29.88   36.21
3400300051 20020606 09    31.25   38.79
3400300051 20020606 10    31.25   39.19
3400300051 20020606 11    29.25   36.90
3400300051 20020606 12    27.38   33.29
3400300051 20020606 13    25.88   28.83
3400300051 20020606 14    23.38   24.28
3400300051 20020606 15    21.75   20.68
3400300051 20020606 16    22.12   18.70
3400300051 20020606 17    23.12   17.94
3400300051 20020606 18    25.00   17.93
3400300051 20020606 19    26.88   18.54
3400300051 20020606 20    29.38   19.91
3400300051 20020606 21    31.62   22.18
3400300051 20020606 22    34.62   24.95
3400300051 20020606 23    36.38   27.16
3400300051 20020606 24    36.50   27.10
3400300051 20020607 01    35.75   27.52
3400300051 20020607 02    34.88   27.95
3400300051 20020607 03    34.88   28.10
3400300051 20020607 04    35.00   28.10
3400300051 20020607 05    35.00   28.26
3400300051 20020607 06    34.75   28.84
3400300051 20020607 07    35.50   30.33
3400300051 20020607 08    37.38   33.78
3400300051 20020607 09    40.38   36.44
3400300051 20020607 10    42.25   38.58
3400300051 20020607 11    42.62   40.01
3400300051 20020607 12    41.50   38.81
3400300051 20020607 13    39.75   34.93
3400300051 20020607 14    37.62   30.02
3400300051 20020607 15    34.88   24.77
3400300051 20020607 16    30.50   19.27
3400300051 20020607 17    25.00   13.87
3400300051 20020607 18    20.12    8.83
3400300051 20020607 19    15.88    4.67
3400300051 20020607 20    12.25    2.96
3400300051 20020607 21     8.88    4.06
3400300051 20020607 22     6.00    5.92
3400300051 20020607 23     3.75    7.31
3400300051 20020607 24     3.75    8.90
3400300051 20020608 01     6.25   11.37
3400300051 20020608 02     9.38   14.20
3400300051 20020608 03    13.25   17.28
3400300051 20020608 04    17.75   20.45
3400300051 20020608 05    22.75   23.14
3400300051 20020608 06    28.38   25.58
3400300051 20020608 07    34.00   28.58
3400300051 20020608 08    37.62   31.51
3400300051 20020608 09    39.75   33.56
3400300051 20020608 10    40.50   34.99
3400300051 20020608 11    40.12   35.26
3400300051 20020608 12    38.62   33.75
3400300051 20020608 13    36.00   30.05
3400300051 20020608 14    32.25   25.72
3400300051 20020608 15    27.75   21.30
3400300051 20020608 16    26.25   16.72
3400300051 20020608 17    24.75   12.19
3400300051 20020608 18    22.88    8.20
3400300051 20020608 19    20.62    5.26
3400300051 20020608 20    19.50    4.07
3400300051 20020608 21    19.50    4.90
3400300051 20020608 22    19.75    6.13
3400300051 20020608 23    20.12    7.30
3400300051 20020608 24    19.00    8.69
3400300051 20020609 01    18.25   11.57
3400300051 20020609 02    19.25   15.92
3400300051 20020609 03    22.50   21.11
3400300051 20020609 04    26.25   27.49
3400300051 20020609 05    31.25   35.38
3400300051 20020609 06    38.00   44.53
3400300051 20020609 07    45.88   54.27
3400300051 20020609 08    53.88   63.78
3400300051 20020609 09    61.38   71.24
3400300051 20020609 10    68.12   76.03
3400300051 20020609 11    73.38   78.17
3400300051 20020609 12    77.38   75.86
3400300051 20020609 13    78.75   70.30
3400300051 20020609 14    77.50   63.83
3400300051 20020609 15    75.38   57.45
3400300051 20020609 16    70.00   51.52
3400300051 20020609 17    62.25   46.37
3400300051 20020609 18    54.00   42.12
3400300051 20020609 19    45.12   39.19
3400300051 20020609 20    37.12   38.98
3400300051 20020609 21    32.75   40.06
3400300051 20020609 22    28.38   40.10
3400300051 20020609 23    23.88   38.09
3400300051 20020609 24    21.88   34.79
3400300051 20020610 01    22.75   32.38
3400300051 20020610 02    24.88   30.94
3400300051 20020610 03    28.62   30.52
3400300051 20020610 04    32.38   31.26
3400300051 20020610 05    34.50   33.52
3400300051 20020610 06    38.50   37.54
3400300051 20020610 07    42.75   43.54
3400300051 20020610 08    45.25   50.35
3400300051 20020610 09    48.25   55.81
3400300051 20020610 10    51.12   59.76
3400300051 20020610 11    52.00   60.73
3400300051 20020610 12    50.62   57.57
3400300051 20020610 13    46.38   50.96
3400300051 20020610 14    39.38   42.96
3400300051 20020610 15    33.88   34.44
3400300051 20020610 16    31.25   25.96
3400300051 20020610 17    27.62   17.65
3400300051 20020610 18    24.12   10.13
3400300051 20020610 19    21.25    5.09
3400300051 20020610 20    19.62    3.46
3400300051 20020610 21    19.62    4.22
3400300051 20020610 22    21.38    5.30
3400300051 20020610 23    22.00    6.35
3400300051 20020610 24    21.25    7.78
3400300051 20020611 01    20.00   10.59
3400300051 20020611 02    18.50   15.42
3400300051 20020611 03    20.50   22.72
3400300051 20020611 04    25.00   32.54
3400300051 20020611 05    34.12   43.50
3400300051 20020611 06    45.38   55.00
3400300051 20020611 07    56.75   66.44
3400300051 20020611 08    68.38   77.37
3400300051 20020611 09    80.25   86.46
3400300051 20020611 10    91.50   92.28
3400300051 20020611 11    99.00   94.18
3400300051 20020611 12   103.62   91.66
3400300051 20020611 13   103.00   86.27
3400300051 20020611 14    99.75   80.08
3400300051 20020611 15    96.25   74.01
3400300051 20020611 16    91.88   68.16
3400300051 20020611 17    84.75   62.65
3400300051 20020611 18    79.00   57.85
3400300051 20020611 19    74.50   53.77
3400300051 20020611 20    70.75   51.16
3400300051 20020611 21    65.62   49.94
3400300051 20020611 22    61.38   48.32
3400300051 20020611 23    55.62   45.20
3400300051 20020611 24    50.88   40.73
3400300051 20020612 01    50.25   37.69
3400300051 20020612 02    50.88   37.83
3400300051 20020612 03    52.12   39.64
3400300051 20020612 04    54.50   42.57
3400300051 20020612 05    58.38   46.55
3400300051 20020612 06    61.50   51.32
3400300051 20020612 07    64.25   56.47
3400300051 20020612 08    67.25   61.61
3400300051 20020612 09    67.62   64.92
3400300051 20020612 10    65.25   64.45
3400300051 20020612 11    61.00   61.92
3400300051 20020612 12    53.38   56.67
3400300051 20020612 13    45.25   49.86
3400300051 20020612 14    37.88   43.10
3400300051 20020612 15    31.25   37.53
3400300051 20020612 16    25.00   32.53
3400300051 20020612 17    20.25   27.59
3400300051 20020612 18    16.12   23.79
3400300051 20020612 19    13.62   21.22
3400300051 20020612 20    13.50   19.82
3400300051 20020612 21    14.12   19.18
3400300051 20020612 22    14.50   18.60
3400300051 20020612 23    15.50   17.48
3400300051 20020612 24    15.88   16.43
3400300051 20020613 01    15.88   15.61
3400300051 20020613 02    15.62   14.86
3400300051 20020613 03    15.14   13.88
3400300051 20020613 04    14.17   13.78
3400300051 20020613 05  -999.00   14.03
3400300051 20020613 06  -999.00   14.75
3400300051 20020613 07  -999.00   15.99
3400300051 20020613 08  -999.00   17.58
3400300051 20020613 09  -999.00   18.50
3400300051 20020613 10  -999.00   17.99
3400300051 20020613 11    10.83   16.61
3400300051 20020613 12    10.00   14.61
3400300051 20020613 13     8.88   12.37
3400300051 20020613 14     7.50   10.04
3400300051 20020613 15     6.12    8.05
3400300051 20020613 16     4.38    6.22
3400300051 20020613 17     3.88    5.32
3400300051 20020613 18     3.88    5.50
3400300051 20020613 19     4.62    6.33
3400300051 20020613 20     6.25    7.84
3400300051 20020613 21     9.00    9.96
3400300051 20020613 22    12.12   11.82
3400300051 20020613 23    14.38   12.66
3400300051 20020613 24    16.12   12.98
3400300051 20020614 01    16.50   13.67
3400300051 20020614 02    18.00   15.19
3400300051 20020614 03    19.62   17.38
3400300051 20020614 04    20.12   19.38
3400300051 20020614 05    20.38   20.75
3400300051 20020614 06    20.50   21.75
3400300051 20020614 07    20.38   23.14
3400300051 20020614 08    20.50   25.05
3400300051 20020614 09    21.75   26.46
3400300051 20020614 10    22.62   27.07
3400300051 20020614 11    23.50   26.85
3400300051 20020614 12    24.88   25.83
3400300051 20020614 13    26.12   24.02
3400300051 20020614 14    27.12   23.75
3400300051 20020614 15    29.62   24.13
3400300051 20020614 16    32.12   24.87
3400300051 20020614 17    33.62   25.48
3400300051 20020614 18    33.88   25.91
3400300051 20020614 19    33.38   26.51
3400300051 20020614 20    33.12   27.97
3400300051 20020614 21    33.00   30.45
3400300051 20020614 22    32.62   31.52
3400300051 20020614 23    31.00   31.36
3400300051 20020614 24    29.50   29.84
3400300051 20020615 01    28.75   28.79
3400300051 20020615 02    29.00   28.31
3400300051 20020615 03    29.38   27.96
3400300051 20020615 04    29.50   27.44
3400300051 20020615 05    29.38   26.70
3400300051 20020615 06    29.62   25.89
3400300051 20020615 07    30.38   25.86
3400300051 20020615 08    31.38   27.03
3400300051 20020615 09    32.12   27.99
3400300051 20020615 10    32.00   28.49
3400300051 20020615 11    31.62   28.47
3400300051 20020615 12    29.75   26.82
3400300051 20020615 13    25.88   23.55
3400300051 20020615 14    21.75   20.12
3400300051 20020615 15    17.88   16.69
3400300051 20020615 16    14.38   13.17
3400300051 20020615 17    13.62    9.53
3400300051 20020615 18    12.62    6.08
3400300051 20020615 19    10.50    3.58
3400300051 20020615 20     9.50    3.42
3400300051 20020615 21     9.88    5.77
3400300051 20020615 22     9.88    7.93
3400300051 20020615 23    10.62    9.08
3400300051 20020615 24    10.38   10.01
3400300051 20020616 01     7.25   11.58
3400300051 20020616 02     5.75   13.61
3400300051 20020616 03     6.75   15.43
3400300051 20020616 04     9.75   16.98
3400300051 20020616 05    15.38   18.70
3400300051 20020616 06    22.50   22.37
3400300051 20020616 07    29.00   28.49
3400300051 20020616 08    36.12   35.50
3400300051 20020616 09    43.00   41.99
3400300051 20020616 10    48.00   47.35
3400300051 20020616 11    51.25   49.92
3400300051 20020616 12    51.12   50.31
3400300051 20020616 13    48.38   49.33
3400300051 20020616 14    44.00   46.82
3400300051 20020616 15    37.50   43.25
3400300051 20020616 16    30.38   39.04
3400300051 20020616 17    23.25   34.35
3400300051 20020616 18    17.62   29.65
3400300051 20020616 19    13.38   27.15
3400300051 20020616 20     9.88   26.09
3400300051 20020616 21     6.50   25.04
3400300051 20020616 22     3.75   23.44
3400300051 20020616 23     3.12   20.69
3400300051 20020616 24     3.38   17.69
3400300051 20020617 01     5.25   15.92
3400300051 20020617 02     8.38   16.14
3400300051 20020617 03    12.00   17.49
3400300051 20020617 04    17.38   19.69
3400300051 20020617 05    23.62   22.76
3400300051 20020617 06    30.25   26.90
3400300051 20020617 07    37.12   32.12
3400300051 20020617 08    43.62   37.70
3400300051 20020617 09    48.75   42.35
3400300051 20020617 10    52.62   45.00
3400300051 20020617 11    54.62   45.18
3400300051 20020617 12    55.00   42.12
3400300051 20020617 13    53.50   37.48
3400300051 20020617 14    51.38   32.32
3400300051 20020617 15    47.12   27.84
3400300051 20020617 16    41.88   24.27
3400300051 20020617 17    35.12   21.54
3400300051 20020617 18    27.88   18.97
3400300051 20020617 19    21.25   17.51
3400300051 20020617 20    15.12   18.33
3400300051 20020617 21    10.38   19.94
3400300051 20020617 22     5.88   21.39
3400300051 20020617 23     3.38   20.98
3400300051 20020617 24     2.12   19.22
3400300051 20020618 01     3.88   17.72
3400300051 20020618 02     6.50   17.78
3400300051 20020618 03    10.00   19.00
3400300051 20020618 04    15.12   21.21
3400300051 20020618 05    20.62   24.37
3400300051 20020618 06    26.38   28.43
3400300051 20020618 07    33.38   34.00
3400300051 20020618 08    40.88   40.21
3400300051 20020618 09    45.25   45.26
3400300051 20020618 10    48.38   48.62
3400300051 20020618 11    49.88   50.15
3400300051 20020618 12    48.25   48.20
3400300051 20020618 13    45.25   43.46
3400300051 20020618 14    45.12   37.84
3400300051 20020618 15    43.50   32.07
3400300051 20020618 16    40.38   26.93
3400300051 20020618 17    37.38   23.07
3400300051 20020618 18    33.25   20.63
3400300051 20020618 19    28.88   19.21
3400300051 20020618 20    25.62   20.54
3400300051 20020618 21    23.25   23.73
3400300051 20020618 22    18.25   26.69
3400300051 20020618 23    12.75   28.21
3400300051 20020618 24     8.12   28.07
3400300051 20020619 01     6.62   27.99
3400300051 20020619 02     9.38   28.17
3400300051 20020619 03     9.86   29.30
3400300051 20020619 04    17.29   31.36
3400300051 20020619 05    25.86   34.39
3400300051 20020619 06    35.14   38.41
3400300051 20020619 07    44.43   43.97
3400300051 20020619 08    49.43   50.92
3400300051 20020619 09    54.29   57.01
3400300051 20020619 10    55.00   61.66
3400300051 20020619 11    53.00   64.82
3400300051 20020619 12    51.25   64.75
3400300051 20020619 13    46.00   60.36
3400300051 20020619 14    37.75   54.25
3400300051 20020619 15    29.50   47.57
3400300051 20020619 16    24.75   41.51
3400300051 20020619 17    18.62   36.01
3400300051 20020619 18    13.62   31.08
3400300051 20020619 19     8.88   27.07
3400300051 20020619 20     3.88   25.54
3400300051 20020619 21     1.50   27.40
3400300051 20020619 22     1.00   29.72
3400300051 20020619 23     1.12   30.52
3400300051 20020619 24     1.50   29.63
3400300051 20020620 01     3.75   29.56
3400300051 20020620 02     7.88   31.09
3400300051 20020620 03    13.50   34.49
3400300051 20020620 04    21.25   39.15
3400300051 20020620 05    31.38   44.71
3400300051 20020620 06    41.88   51.33
3400300051 20020620 07    52.12   59.87
3400300051 20020620 08    61.50   69.62
3400300051 20020620 09    68.50   77.79
3400300051 20020620 10    73.12   82.39
3400300051 20020620 11    74.25   82.65
3400300051 20020620 12    70.38   78.38
3400300051 20020620 13    62.50   69.41
3400300051 20020620 14    52.75   59.11
3400300051 20020620 15    42.62   48.34
3400300051 20020620 16    32.88   36.84
3400300051 20020620 17    23.62   25.49
3400300051 20020620 18    14.88   15.92
3400300051 20020620 19     8.12    8.45
3400300051 20020620 20     4.25    3.88
3400300051 20020620 21     2.00    3.09
3400300051 20020620 22     1.25    3.40
3400300051 20020620 23     1.12    3.97
3400300051 20020620 24     1.38    4.72
3400300051 20020621 01     3.12    5.98
3400300051 20020621 02     7.38    8.25
3400300051 20020621 03    13.38   12.41
3400300051 20020621 04    19.38   18.77
3400300051 20020621 05    26.88   27.20
3400300051 20020621 06    36.00   37.07
3400300051 20020621 07    45.38   48.05
3400300051 20020621 08    54.75   59.36
3400300051 20020621 09    62.62   69.21
3400300051 20020621 10    67.25   76.07
3400300051 20020621 11    69.75   79.06
3400300051 20020621 12    69.50   76.77
3400300051 20020621 13    67.25   69.22
3400300051 20020621 14    62.62   59.23
3400300051 20020621 15    55.75   47.97
3400300051 20020621 16    47.75   36.99
3400300051 20020621 17    39.25   28.16
3400300051 20020621 18    32.38   22.27
3400300051 20020621 19    26.12   18.87
3400300051 20020621 20    22.50   18.77
3400300051 20020621 21    19.00   21.84
3400300051 20020621 22    15.12   25.35
3400300051 20020621 23    13.00   27.87
3400300051 20020621 24    12.75   28.50
3400300051 20020622 01    14.25   28.49
3400300051 20020622 02    16.38   29.66
3400300051 20020622 03    19.88   32.59
3400300051 20020622 04    26.50   37.82
3400300051 20020622 05    36.38   44.99
3400300051 20020622 06    47.25   53.54
3400300051 20020622 07    58.38   63.35
3400300051 20020622 08    68.75   74.02
3400300051 20020622 09    78.00   83.33
3400300051 20020622 10    84.29   89.17
3400300051 20020622 11    91.29   90.59
3400300051 20020622 12    93.43   86.71
3400300051 20020622 13    90.29   78.66
3400300051 20020622 14    85.14   68.73
3400300051 20020622 15    78.00   58.54
3400300051 20020622 16    70.00   49.56
3400300051 20020622 17    64.71   42.14
3400300051 20020622 18    64.00   35.82
3400300051 20020622 19    59.25   31.28
3400300051 20020622 20    55.12   29.42
3400300051 20020622 21    51.38   30.02
3400300051 20020622 22    48.62   31.69
3400300051 20020622 23    46.62   32.90
3400300051 20020622 24    46.12   32.49
3400300051 20020623 01    44.38   32.59
3400300051 20020623 02    45.00   34.90
3400300051 20020623 03    47.12   39.76
3400300051 20020623 04    51.62   46.67
3400300051 20020623 05    58.38   54.81
3400300051 20020623 06    66.25   63.50
3400300051 20020623 07    75.25   72.83
3400300051 20020623 08    83.50   82.53
3400300051 20020623 09    89.88   90.16
3400300051 20020623 10    93.25   94.70
3400300051 20020623 11    95.25   96.06
3400300051 20020623 12    95.12   93.45
3400300051 20020623 13    93.12   87.81
3400300051 20020623 14    89.88   81.20
3400300051 20020623 15    85.38   74.33
3400300051 20020623 16    80.38   67.79
3400300051 20020623 17    75.88   61.79
3400300051 20020623 18    72.62   56.79
3400300051 20020623 19    68.88   52.87
3400300051 20020623 20    64.75   51.22
3400300051 20020623 21    60.75   51.21
3400300051 20020623 22    57.25   51.13
3400300051 20020623 23    53.12   49.76
3400300051 20020623 24    49.25   47.04
3400300051 20020624 01    47.12   46.26
3400300051 20020624 02    46.00   46.87
3400300051 20020624 03    45.25   47.72
3400300051 20020624 04    46.25   48.55
3400300051 20020624 05    48.25   49.54
3400300051 20020624 06    50.38   50.78
3400300051 20020624 07    54.50   53.38
3400300051 20020624 08    59.25   57.41
3400300051 20020624 09    62.00   59.62
3400300051 20020624 10    61.62   60.26
3400300051 20020624 11    60.75   59.54
3400300051 20020624 12    58.38   56.65
3400300051 20020624 13    53.38   54.83
3400300051 20020624 14    47.75   52.61
3400300051 20020624 15    42.12   49.09
3400300051 20020624 16    36.00   44.79
3400300051 20020624 17    30.00   39.92
3400300051 20020624 18    25.50   34.95
3400300051 20020624 19    21.38   30.97
3400300051 20020624 20    17.25   29.20
3400300051 20020624 21    15.62   26.36
3400300051 20020624 22    14.50   23.65
3400300051 20020624 23    13.38   20.88
3400300051 20020624 24    13.12   17.82
3400300051 20020625 01    13.50   15.54
3400300051 20020625 02    14.12   14.29
3400300051 20020625 03    14.00   13.51
3400300051 20020625 04    16.00   12.82
3400300051 20020625 05    18.86   12.06
3400300051 20020625 06    23.86   11.83
3400300051 20020625 07    28.71   13.81
3400300051 20020625 08    32.29   18.00
3400300051 20020625 09    37.86   23.01
3400300051 20020625 10    43.86   27.90
3400300051 20020625 11    42.62   31.97
3400300051 20020625 12    41.75   33.18
3400300051 20020625 13    39.00   31.93
3400300051 20020625 14    35.38   30.32
3400300051 20020625 15    32.75   28.68
3400300051 20020625 16    31.62   26.69
3400300051 20020625 17    28.88   24.60
3400300051 20020625 18    24.62   22.07
3400300051 20020625 19    21.88   20.34
3400300051 20020625 20    19.75   21.43
3400300051 20020625 21    18.75   25.13
3400300051 20020625 22    17.38   28.70
3400300051 20020625 23    15.00   30.10
3400300051 20020625 24    11.62   29.52
3400300051 20020626 01     8.12   29.65
3400300051 20020626 02     8.00   33.35
3400300051 20020626 03    15.00   39.52
3400300051 20020626 04    28.50   47.65
3400300051 20020626 05    42.62   56.95
3400300051 20020626 06    55.62   67.25
3400300051 20020626 07    64.50   79.24
3400300051 20020626 08    70.62   92.42
3400300051 20020626 09    71.75  100.88
3400300051 20020626 10    73.25  102.98
3400300051 20020626 11    69.25  100.51
3400300051 20020626 12    58.88   94.08
3400300051 20020626 13    46.75   82.44
3400300051 20020626 14    34.75   68.24
3400300051 20020626 15    25.50   53.52
3400300051 20020626 16    18.75   38.70
3400300051 20020626 17    16.62   27.93
3400300051 20020626 18    11.62   20.72
3400300051 20020626 19     7.25   15.84
3400300051 20020626 20     5.50   13.59
3400300051 20020626 21     6.62   15.66
3400300051 20020626 22     9.00   19.29
3400300051 20020626 23    11.88   21.75
3400300051 20020626 24    14.88   22.90
3400300051 20020627 01    18.38   24.06
3400300051 20020627 02    23.38   26.67
3400300051 20020627 03    29.75   30.26
3400300051 20020627 04    36.50   34.43
3400300051 20020627 05    43.00   39.34
3400300051 20020627 06    50.00   45.19
3400300051 20020627 07    57.75   52.61
3400300051 20020627 08    65.50   61.04
3400300051 20020627 09    72.62   66.42
3400300051 20020627 10    77.00   66.65
3400300051 20020627 11    79.25   63.37
3400300051 20020627 12    77.75   58.93
3400300051 20020627 13    75.25   53.50
3400300051 20020627 14    71.00   48.31
3400300051 20020627 15    65.50   43.23
3400300051 20020627 16    58.50   37.97
3400300051 20020627 17    50.88   34.21
3400300051 20020627 18    45.25   32.80
3400300051 20020627 19    40.62   33.42
3400300051 20020627 20    37.88   33.95
3400300051 20020627 21    34.12   34.01
3400300051 20020627 22    30.50   32.48
3400300051 20020627 23    27.12   29.11
3400300051 20020627 24    24.75   25.58
3400300051 20020628 01    23.75   24.18
3400300051 20020628 02    23.88   25.23
3400300051 20020628 03    24.75   27.37
3400300051 20020628 04    26.75   30.07
3400300051 20020628 05    29.38   33.32
3400300051 20020628 06    32.88   37.12
3400300051 20020628 07    37.25   42.14
3400300051 20020628 08    42.12   47.12
3400300051 20020628 09    46.12   49.06
3400300051 20020628 10    48.00   48.10
3400300051 20020628 11    48.38   45.02
3400300051 20020628 12    47.12   40.39
3400300051 20020628 13    44.88   35.40
3400300051 20020628 14    41.75   30.51
3400300051 20020628 15    37.38   25.78
3400300051 20020628 16    31.50   21.63
3400300051 20020628 17    25.50   19.02
3400300051 20020628 18    20.25   17.17
3400300051 20020628 19    16.00   16.19
3400300051 20020628 20    12.75   16.17
3400300051 20020628 21     9.75   16.26
3400300051 20020628 22     7.00   16.13
3400300051 20020628 23     5.62   15.60
3400300051 20020628 24     7.12   14.89
3400300051 20020629 01    10.38   15.10
3400300051 20020629 02    14.38   16.76
3400300051 20020629 03    18.75   19.45
3400300051 20020629 04    22.75   22.77
3400300051 20020629 05    28.00   26.47
3400300051 20020629 06    34.62   30.75
3400300051 20020629 07    41.50   35.87
3400300051 20020629 08    46.88   41.55
3400300051 20020629 09    50.75   46.46
3400300051 20020629 10    52.62   49.92
3400300051 20020629 11    53.12   52.17
3400300051 20020629 12    51.88   52.03
3400300051 20020629 13    47.00   50.67
3400300051 20020629 14    40.38   48.16
3400300051 20020629 15    33.25   44.28
3400300051 20020629 16    26.00   39.64
3400300051 20020629 17    18.88   34.68
3400300051 20020629 18    12.50   29.83
3400300051 20020629 19     6.62   25.34
3400300051 20020629 20     2.50   22.66
3400300051 20020629 21     1.38   20.75
3400300051 20020629 22     1.12   19.30
3400300051 20020629 23     1.00   18.34
3400300051 20020629 24     1.38   17.41
3400300051 20020630 01     2.38   17.22
3400300051 20020630 02     4.62   18.14
3400300051 20020630 03     8.62   19.99
3400300051 20020630 04    15.75   23.27
3400300051 20020630 05    24.88   28.37
3400300051 20020630 06    36.00   35.16
3400300051 20020630 07    46.75   43.32
3400300051 20020630 08    56.12   52.21
3400300051 20020630 09    64.38   60.05
3400300051 20020630 10    70.88   65.80
3400300051 20020630 11    74.75   68.11
3400300051 20020630 12    74.62   66.88
3400300051 20020630 13    72.25   62.76
3400300051 20020630 14    66.88   56.66
3400300051 20020630 15    61.62   49.29
3400300051 20020630 16    56.12   41.30
3400300051 20020630 17    51.75   33.21
3400300051 20020630 18    48.12   25.72
3400300051 20020630 19    44.50   20.55
3400300051 20020630 20    40.88   17.29
3400300051 20020630 21    36.50   14.86
3400300051 20020630 22    32.62   12.72
3400300051 20020630 23    28.00   10.94
3400300051 20020630 24    24.75    9.53
3400300051 20020701 01    22.88    9.62
3400300051 20020701 02    22.88   12.58
3400300051 20020701 03    25.50   18.34
3400300051 20020701 04    30.88   26.08
3400300051 20020701 05    39.25   35.09
3400300051 20020701 06    48.75   44.55
3400300051 20020701 07    59.62   54.06
3400300051 20020701 08    69.62   63.50
3400300051 20020701 09    77.12   71.58
3400300051 20020701 10    82.75   76.64
3400300051 20020701 11    87.00   78.09
3400300051 20020701 12    89.25   74.92
3400300051 20020701 13    88.25   69.88
3400300051 20020701 14    85.12   64.77
3400300051 20020701 15    80.75   59.54
3400300051 20020701 16    77.88   54.37
3400300051 20020701 17    74.50   49.95
3400300051 20020701 18    69.88   46.05
3400300051 20020701 19    64.38   43.05
3400300051 20020701 20    58.00   42.80
3400300051 20020701 21    52.38   43.41
3400300051 20020701 22    47.88   43.50
3400300051 20020701 23    43.00   42.14
3400300051 20020701 24    37.12   38.68
3400300051 20020702 01    34.00   34.37
3400300051 20020702 02    35.12   31.09
3400300051 20020702 03    38.75   31.24
3400300051 20020702 04    46.25   35.06
3400300051 20020702 05    55.38   40.08
3400300051 20020702 06    63.12   44.86
3400300051 20020702 07    71.88   50.47
3400300051 20020702 08    79.88   57.82
3400300051 20020702 09    85.62   65.22
3400300051 20020702 10    87.75   70.50
3400300051 20020702 11    87.62   71.15
3400300051 20020702 12    85.62   66.08
3400300051 20020702 13    83.25   59.54
3400300051 20020702 14    80.62   53.86
3400300051 20020702 15    76.62   49.45
3400300051 20020702 16    72.00   45.89
3400300051 20020702 17    67.50   42.91
3400300051 20020702 18    63.50   40.89
3400300051 20020702 19    59.25   40.04
3400300051 20020702 20    53.00   41.39
3400300051 20020702 21    44.25   43.33
3400300051 20020702 22    40.38   44.81
3400300051 20020702 23    36.75   44.30
3400300051 20020702 24    34.50   41.85
3400300051 20020703 01    35.25   42.08
3400300051 20020703 02    37.25   45.26
3400300051 20020703 03    40.75   49.65
3400300051 20020703 04    45.75   54.29
3400300051 20020703 05    52.25   58.86
3400300051 20020703 06    55.75   63.74
3400300051 20020703 07    60.38   69.81
3400300051 20020703 08    65.00   76.68
3400300051 20020703 09    67.25   79.77
3400300051 20020703 10    68.25   79.00
3400300051 20020703 11    67.62   75.47
3400300051 20020703 12    65.88   68.98
3400300051 20020703 13    63.00   61.69
3400300051 20020703 14    58.38   54.75
3400300051 20020703 15    53.62   48.41
3400300051 20020703 16    49.12   43.08
3400300051 20020703 17    44.62   38.94
3400300051 20020703 18    39.25   35.96
3400300051 20020703 19    33.12   34.67
3400300051 20020703 20    28.38   35.89
3400300051 20020703 21    25.12   37.58
3400300051 20020703 22    23.12   38.69
3400300051 20020703 23    21.12   38.92
3400300051 20020703 24    22.00   38.23
3400300051 20020704 01    24.75   39.37
3400300051 20020704 02    29.25   42.33
3400300051 20020704 03    35.50   46.39
3400300051 20020704 04    40.62   50.77
3400300051 20020704 05    45.38   54.83
3400300051 20020704 06    51.12   58.54
3400300051 20020704 07    57.50   62.32
3400300051 20020704 08    61.38   66.01
3400300051 20020704 09    64.00   67.17
3400300051 20020704 10    66.12   66.04
3400300051 20020704 11    67.00   63.47
3400300051 20020704 12    67.12   59.72
3400300051 20020704 13    66.62   55.83
3400300051 20020704 14    65.00   52.58
3400300051 20020704 15    62.50   49.61
3400300051 20020704 16    59.62   46.91
3400300051 20020704 17    56.12   44.29
3400300051 20020704 18    53.38   41.92
3400300051 20020704 19    51.62   39.90
3400300051 20020704 20    50.62   38.94
3400300051 20020704 21    49.88   38.41
3400300051 20020704 22    49.25   37.08
3400300051 20020704 23    48.62   34.92
3400300051 20020704 24    47.62   33.14
3400300051 20020705 01    46.25   32.23
3400300051 20020705 02    43.50   31.94
3400300051 20020705 03    40.50   32.00
3400300051 20020705 04    37.75   31.81
3400300051 20020705 05    35.88   31.84
3400300051 20020705 06    34.62   32.60
3400300051 20020705 07    34.12   34.35
3400300051 20020705 08    33.88   35.98
3400300051 20020705 09    33.88   36.81
3400300051 20020705 10    33.88   36.60
3400300051 20020705 11    33.62   35.40
3400300051 20020705 12    33.00   33.48
3400300051 20020705 13    32.25   30.50
3400300051 20020705 14    31.25   26.81
3400300051 20020705 15    30.12   23.13
3400300051 20020705 16    29.12   19.78
3400300051 20020705 17    28.38   16.86
3400300051 20020705 18    28.00   14.45
3400300051 20020705 19    27.62   12.61
3400300051 20020705 20    27.25   11.62
3400300051 20020705 21    26.88   11.66
3400300051 20020705 22    26.75   12.23
3400300051 20020705 23    26.00   12.42
3400300051 20020705 24    25.25   12.19
3400300051 20020706 01    24.75   12.44
3400300051 20020706 02    24.62   13.53
3400300051 20020706 03    25.50   15.57
3400300051 20020706 04    27.38   18.16
3400300051 20020706 05    29.12   21.03
3400300051 20020706 06    30.38   24.08
3400300051 20020706 07    32.00   27.17
3400300051 20020706 08    34.25   29.99
3400300051 20020706 09    36.38   31.74
3400300051 20020706 10    37.38   32.13
3400300051 20020706 11    37.75   31.14
3400300051 20020706 12    37.75   28.71
3400300051 20020706 13    37.50   25.04
3400300051 20020706 14    37.62   21.33
3400300051 20020706 15    38.00   18.23
3400300051 20020706 16    37.62   15.75
3400300051 20020706 17    36.38   13.80
3400300051 20020706 18    34.00   12.29
3400300051 20020706 19    30.88   11.14
3400300051 20020706 20    27.00   10.86
3400300051 20020706 21    23.38   11.60
3400300051 20020706 22    19.62   12.36
3400300051 20020706 23    17.00   12.61
3400300051 20020706 24    17.00   12.51
3400300051 20020707 01    17.75   12.98
3400300051 20020707 02    20.38   14.54
3400300051 20020707 03    24.25   17.01
3400300051 20020707 04    29.50   19.53
3400300051 20020707 05    35.62   22.02
3400300051 20020707 06    42.38   24.73
3400300051 20020707 07    47.50   27.84
3400300051 20020707 08    50.00   31.08
3400300051 20020707 09    52.50   33.45
3400300051 20020707 10    54.75   34.44
3400300051 20020707 11    56.62   34.20
3400300051 20020707 12    57.50   32.82
3400300051 20020707 13    56.12   31.20
3400300051 20020707 14    53.50   29.43
3400300051 20020707 15    51.12   27.57
3400300051 20020707 16    46.50   25.79
3400300051 20020707 17    40.25   24.06
3400300051 20020707 18    34.12   22.58
3400300051 20020707 19    27.75   21.45
3400300051 20020707 20    20.75   21.50
3400300051 20020707 21    15.38   21.71
3400300051 20020707 22    10.62   21.52
3400300051 20020707 23     6.12   20.35
3400300051 20020707 24     4.12   18.56
3400300051 20020708 01     4.50   17.39
3400300051 20020708 02     5.50   17.77
3400300051 20020708 03     9.38   20.39
3400300051 20020708 04    17.25   24.85
3400300051 20020708 05    26.38   30.40
3400300051 20020708 06    37.50   36.42
3400300051 20020708 07    48.62   43.34
3400300051 20020708 08    60.00   51.02
3400300051 20020708 09    71.38   58.36
3400300051 20020708 10    83.38   63.98
3400300051 20020708 11    93.12   66.24
3400300051 20020708 12    97.88   64.33
3400300051 20020708 13    99.38   61.54
3400300051 20020708 14    97.12   59.46
3400300051 20020708 15    92.50   57.74
3400300051 20020708 16    89.38   55.09
3400300051 20020708 17    86.12   52.16
3400300051 20020708 18    79.25   49.93
3400300051 20020708 19    70.88   48.96
3400300051 20020708 20    63.12   49.91
3400300051 20020708 21    56.25   50.23
3400300051 20020708 22    49.62   48.78
3400300051 20020708 23    45.00   45.18
3400300051 20020708 24    39.12   40.77
3400300051 20020709 01    34.38   37.49
3400300051 20020709 02    34.75   37.55
3400300051 20020709 03    32.57   40.85
3400300051 20020709 04    31.33   45.69
3400300051 20020709 05    43.33   50.28
3400300051 20020709 06    60.50   55.18
3400300051 20020709 07    79.67   61.80
3400300051 20020709 08    97.50   70.03
3400300051 20020709 09   111.33   76.97
3400300051 20020709 10   114.83   77.30
3400300051 20020709 11   105.43   73.26
3400300051 20020709 12    97.25   68.69
3400300051 20020709 13    89.12   64.58
3400300051 20020709 14    76.50   60.81
3400300051 20020709 15    60.50   55.91
3400300051 20020709 16    45.88   50.09
3400300051 20020709 17    32.62   44.28
3400300051 20020709 18    24.38   41.36
3400300051 20020709 19    19.88   39.74
3400300051 20020709 20    17.75   37.61
3400300051 20020709 21    15.75   35.89
3400300051 20020709 22    16.00   34.03
3400300051 20020709 23    17.50   32.12
3400300051 20020709 24    18.62   30.75
3400300051 20020710 01    19.88   30.49
3400300051 20020710 02    21.12   30.86
3400300051 20020710 03    23.00   31.54
3400300051 20020710 04    25.00   32.17
3400300051 20020710 05    28.00   33.36
3400300051 20020710 06    31.25   35.01
3400300051 20020710 07    35.88   37.52
3400300051 20020710 08    40.88   39.87
3400300051 20020710 09    44.62   40.96
3400300051 20020710 10    47.12   40.84
3400300051 20020710 11    49.00   39.52
3400300051 20020710 12    48.50   36.82
3400300051 20020710 13    46.00   32.19
3400300051 20020710 14    42.50   27.16
3400300051 20020710 15    38.50   22.62
3400300051 20020710 16    34.25   18.81
3400300051 20020710 17    30.88   15.54
3400300051 20020710 18    28.75   12.83
3400300051 20020710 19    26.50   10.77
3400300051 20020710 20    24.75    9.99
3400300051 20020710 21    22.62   10.49
3400300051 20020710 22    20.50   11.18
3400300051 20020710 23    18.75   11.34
3400300051 20020710 24    17.38   11.28
3400300051 20020711 01    16.38   11.61
3400300051 20020711 02    16.00   12.17
3400300051 20020711 03    16.75   13.21
3400300051 20020711 04    18.38   14.84
3400300051 20020711 05    21.75   17.10
3400300051 20020711 06    26.12   20.07
3400300051 20020711 07    30.62   23.68
3400300051 20020711 08    34.12   27.09
3400300051 20020711 09    37.38   29.57
3400300051 20020711 10    39.62   31.34
3400300051 20020711 11    41.25   32.07
3400300051 20020711 12    42.25   30.49
3400300051 20020711 13    40.62   27.53
3400300051 20020711 14    37.12   24.68
3400300051 20020711 15    32.25   21.13
3400300051 20020711 16    27.12   17.50
3400300051 20020711 17    21.50   14.40
3400300051 20020711 18    16.12   11.82
3400300051 20020711 19    10.75    9.81
3400300051 20020711 20     5.62    9.58
3400300051 20020711 21     2.62   10.07
3400300051 20020711 22     1.38    9.75
3400300051 20020711 23     1.25    9.56
3400300051 20020711 24     1.88    9.50
3400300051 20020712 01     3.88    9.73
3400300051 20020712 02     7.25   10.67
3400300051 20020712 03    11.62   12.23
3400300051 20020712 04    16.62   14.10
3400300051 20020712 05    22.38   16.28
3400300051 20020712 06    29.12   18.90
3400300051 20020712 07    36.62   22.00
3400300051 20020712 08    42.88   25.39
3400300051 20020712 09    48.50   28.68
3400300051 20020712 10    54.50   31.79
3400300051 20020712 11    58.38   35.42
3400300051 20020712 12    59.88   35.95
3400300051 20020712 13    59.62   32.91
3400300051 20020712 14    57.25   29.14
3400300051 20020712 15    54.38   25.33
3400300051 20020712 16    51.38   21.79
3400300051 20020712 17    48.00   18.58
3400300051 20020712 18    43.12   15.33
3400300051 20020712 19    38.88   11.42
3400300051 20020712 20    35.62   10.25
3400300051 20020712 21    32.50   12.27
3400300051 20020712 22    31.00   14.43
3400300051 20020712 23    28.75   15.83
3400300051 20020712 24    28.12   16.49
3400300051 20020713 01    27.38   17.52
3400300051 20020713 02    27.38   19.91
3400300051 20020713 03    30.12   23.75
3400300051 20020713 04    35.50   29.22
3400300051 20020713 05    43.12   36.01
3400300051 20020713 06    51.38   43.96
3400300051 20020713 07    60.75   52.93
3400300051 20020713 08    69.00   62.36
3400300051 20020713 09    75.88   70.58
3400300051 20020713 10    78.38   76.05
3400300051 20020713 11    78.12   77.62
3400300051 20020713 12    75.88   73.34
3400300051 20020713 13    71.38   64.38
3400300051 20020713 14    64.25   54.24
3400300051 20020713 15    55.62   43.78
3400300051 20020713 16    46.75   33.13
3400300051 20020713 17    38.25   22.66
3400300051 20020713 18    33.62   13.83
3400300051 20020713 19    29.25    8.68
3400300051 20020713 20    25.25    8.76
3400300051 20020713 21    22.50   13.29
3400300051 20020713 22    21.00   18.42
3400300051 20020713 23    19.50   22.25
3400300051 20020713 24    19.50   24.70
3400300051 20020714 01    22.38   28.20
3400300051 20020714 02    25.50   33.26
3400300051 20020714 03    29.75   38.28
3400300051 20020714 04    35.62   43.42
3400300051 20020714 05    42.50   48.28
3400300051 20020714 06    50.38   53.28
3400300051 20020714 07    58.62   59.25
3400300051 20020714 08    65.38   66.08
3400300051 20020714 09    69.38   71.13
3400300051 20020714 10    71.75   72.77
3400300051 20020714 11    72.12   71.38
3400300051 20020714 12    70.12   65.97
3400300051 20020714 13    66.00   57.16
3400300051 20020714 14    59.75   47.24
3400300051 20020714 15    51.75   37.64
3400300051 20020714 16    43.88   28.75
3400300051 20020714 17    37.62   20.87
3400300051 20020714 18    32.75   14.56
3400300051 20020714 19    28.62   10.10
3400300051 20020714 20    24.62    8.80
3400300051 20020714 21    20.88   10.55
3400300051 20020714 22    17.88   13.11
3400300051 20020714 23    17.50   14.63
3400300051 20020714 24    17.75   15.55
3400300051 20020715 01    17.75   17.87
3400300051 20020715 02    18.38   21.36
3400300051 20020715 03    20.62   26.13
3400300051 20020715 04    24.50   31.92
3400300051 20020715 05    31.75   37.48
3400300051 20020715 06    40.62   42.53
3400300051 20020715 07    48.88   48.53
3400300051 20020715 08    56.88   55.04
3400300051 20020715 09    64.38   59.68
3400300051 20020715 10    70.38   62.03
3400300051 20020715 11    75.12   61.37
3400300051 20020715 12    77.75   57.21
3400300051 20020715 13    77.00   52.36
3400300051 20020715 14    72.75   48.42
3400300051 20020715 15    68.00   44.83
3400300051 20020715 16    62.62   41.34
3400300051 20020715 17    56.25   38.31
3400300051 20020715 18    50.88   36.10
3400300051 20020715 19    46.12   34.95
3400300051 20020715 20    41.00   35.61
3400300051 20020715 21    36.00   36.34
3400300051 20020715 22    33.75   35.83
3400300051 20020715 23    30.50   33.80
3400300051 20020715 24    28.38   30.84
3400300051 20020716 01    28.50   28.50
3400300051 20020716 02    28.88   26.82
3400300051 20020716 03    29.25   26.00
3400300051 20020716 04    31.12   25.84
3400300051 20020716 05    33.38   26.18
3400300051 20020716 06    35.62   27.33
3400300051 20020716 07    39.88   29.83
3400300051 20020716 08    43.75   33.03
3400300051 20020716 09    46.12   35.10
3400300051 20020716 10    47.12   36.06
3400300051 20020716 11    47.38   35.68
3400300051 20020716 12    46.62   33.46
3400300051 20020716 13    44.75   30.47
3400300051 20020716 14    40.12   27.24
3400300051 20020716 15    34.62   23.75
3400300051 20020716 16    28.50   20.11
3400300051 20020716 17    22.50   16.71
3400300051 20020716 18    17.00   13.59
3400300051 20020716 19    11.50   11.22
3400300051 20020716 20     6.75   10.39
3400300051 20020716 21     3.12   10.08
3400300051 20020716 22     2.00    9.59
3400300051 20020716 23     1.38    9.03
3400300051 20020716 24     1.50    8.67
3400300051 20020717 01     1.88    8.61
3400300051 20020717 02     2.75    8.94
3400300051 20020717 03     6.25   10.00
3400300051 20020717 04    11.88   12.91
3400300051 20020717 05    19.50   18.67
3400300051 20020717 06    29.50   26.99
3400300051 20020717 07    40.88   36.42
3400300051 20020717 08    52.38   45.87
3400300051 20020717 09    63.50   54.67
3400300051 20020717 10    72.25   62.25
3400300051 20020717 11    76.62   65.20
3400300051 20020717 12    78.62   63.18
3400300051 20020717 13    76.12   57.07
3400300051 20020717 14    66.12   49.78
3400300051 20020717 15    54.75   42.87
3400300051 20020717 16    43.00   36.19
3400300051 20020717 17    31.38   30.53
3400300051 20020717 18    21.75   26.08
3400300051 20020717 19    14.00   25.42
3400300051 20020717 20     6.38   28.00
3400300051 20020717 21     2.12   32.10
3400300051 20020717 22     4.12   34.99
3400300051 20020717 23     5.12   35.87
3400300051 20020717 24     7.50   34.74
3400300051 20020718 01    12.12   33.91
3400300051 20020718 02    21.00   36.51
3400300051 20020718 03    32.12   41.95
3400300051 20020718 04    45.25   48.34
3400300051 20020718 05    57.88   54.97
3400300051 20020718 06    69.12   61.86
3400300051 20020718 07    81.12   69.49
3400300051 20020718 08    92.00   78.91
3400300051 20020718 09   101.50   87.16
3400300051 20020718 10   104.12   91.05
3400300051 20020718 11   102.12   90.95
3400300051 20020718 12    99.50   87.36
3400300051 20020718 13    94.62   82.42
3400300051 20020718 14    88.38   77.60
3400300051 20020718 15    81.25   72.81
3400300051 20020718 16    72.75   68.64
3400300051 20020718 17    62.88   64.82
3400300051 20020718 18    53.75   61.41
3400300051 20020718 19    45.88   58.43
3400300051 20020718 20    36.50   56.87
3400300051 20020718 21    29.62   54.81
3400300051 20020718 22    24.00   51.29
3400300051 20020718 23    19.12   46.64
3400300051 20020718 24    16.50   40.44
3400300051 20020719 01    16.50   34.96
3400300051 20020719 02    20.62   31.46
3400300051 20020719 03    27.25   30.33
3400300051 20020719 04    35.62   31.90
3400300051 20020719 05    46.62   35.81
3400300051 20020719 06    59.12   40.89
3400300051 20020719 07    69.75   45.46
3400300051 20020719 08    81.38   49.77
3400300051 20020719 09    92.38   53.96
3400300051 20020719 10    95.88   58.46
3400300051 20020719 11    94.88   61.20
3400300051 20020719 12    91.50   59.89
3400300051 20020719 13    82.88   55.69
3400300051 20020719 14    70.62   50.41
3400300051 20020719 15    61.38   46.24
3400300051 20020719 16    50.75   42.82
3400300051 20020719 17    38.00   38.37
3400300051 20020719 18    29.50   31.76
3400300051 20020719 19    22.88   25.30
3400300051 20020719 20    17.00   21.27
3400300051 20020719 21    13.38   19.20
3400300051 20020719 22    13.00   18.05
3400300051 20020719 23    12.25   16.94
3400300051 20020719 24    12.12   16.07
3400300051 20020720 01    13.38   16.33
3400300051 20020720 02    16.25   17.78
3400300051 20020720 03    21.00   20.49
3400300051 20020720 04    26.88   24.26
3400300051 20020720 05    33.50   28.66
3400300051 20020720 06    40.38   33.70
3400300051 20020720 07    47.50   39.59
3400300051 20020720 08    53.38   45.95
3400300051 20020720 09    58.62   51.54
3400300051 20020720 10    63.12   55.13
3400300051 20020720 11    66.88   55.80
3400300051 20020720 12    67.12   53.54
3400300051 20020720 13    64.75   49.53
3400300051 20020720 14    59.75   44.50
3400300051 20020720 15    55.00   38.13
3400300051 20020720 16    51.00   31.19
3400300051 20020720 17    46.38   24.68
3400300051 20020720 18    40.62   19.62
3400300051 20020720 19    35.12   16.22
3400300051 20020720 20    32.38   14.54
3400300051 20020720 21    31.50   14.14
3400300051 20020720 22    32.00   14.12
3400300051 20020720 23    30.50   14.66
3400300051 20020720 24    28.75   15.73
3400300051 20020721 01    29.00   17.99
3400300051 20020721 02    30.75   20.08
3400300051 20020721 03    34.50   22.83
3400300051 20020721 04    37.75   26.55
3400300051 20020721 05    41.88   30.71
3400300051 20020721 06    47.00   35.26
3400300051 20020721 07    52.50   40.13
3400300051 20020721 08    57.25   44.69
3400300051 20020721 09    59.75   47.34
3400300051 20020721 10    59.88   48.56
3400300051 20020721 11    56.75   47.59
3400300051 20020721 12    52.50   44.72
3400300051 20020721 13    46.75   40.68
3400300051 20020721 14    40.12   36.03
3400300051 20020721 15    34.62   31.09
3400300051 20020721 16    29.88   25.66
3400300051 20020721 17    25.25   19.95
3400300051 20020721 18    22.38   15.04
3400300051 20020721 19    21.00   11.63
3400300051 20020721 20    21.75    9.40
3400300051 20020721 21    22.50    7.88
3400300051 20020721 22    22.75    6.63
3400300051 20020721 23    21.50    5.66
3400300051 20020721 24    18.88    5.50
3400300051 20020722 01    17.88    6.39
3400300051 20020722 02    18.25    8.88
3400300051 20020722 03    19.88   13.01
3400300051 20020722 04    23.00   18.91
3400300051 20020722 05    26.38   26.74
3400300051 20020722 06    31.88   36.43
3400300051 20020722 07    41.75   47.52
3400300051 20020722 08    54.75   59.20
3400300051 20020722 09    66.88   70.58
3400300051 20020722 10    77.50   79.66
3400300051 20020722 11    85.88   83.11
3400300051 20020722 12    91.38   80.07
3400300051 20020722 13    90.38   71.99
3400300051 20020722 14    86.75   61.78
3400300051 20020722 15    79.38   50.39
3400300051 20020722 16    69.25   38.40
3400300051 20020722 17    59.62   26.50
3400300051 20020722 18    50.25   15.95
3400300051 20020722 19    41.50    9.64
3400300051 20020722 20    33.00    8.14
3400300051 20020722 21    30.75    9.69
3400300051 20020722 22    29.12   11.18
3400300051 20020722 23    26.75   11.96
3400300051 20020722 24    25.25   12.63
3400300051 20020723 01    24.75   14.59
3400300051 20020723 02    26.25   19.24
3400300051 20020723 03    30.25   26.03
3400300051 20020723 04    37.25   34.18
3400300051 20020723 05    46.25   43.22
3400300051 20020723 06    56.38   52.23
3400300051 20020723 07    69.75   59.66
3400300051 20020723 08    82.88   64.93
3400300051 20020723 09    93.88   67.90
3400300051 20020723 10    96.38   67.43
3400300051 20020723 11    94.75   62.61
3400300051 20020723 12    89.75   55.42
3400300051 20020723 13    82.75   46.88
3400300051 20020723 14    74.62   38.72
3400300051 20020723 15    64.00   33.46
3400300051 20020723 16    52.12   30.56
3400300051 20020723 17    40.25   28.38
3400300051 20020723 18    34.62   26.33
3400300051 20020723 19    30.25   25.86
3400300051 20020723 20    26.25   25.81
3400300051 20020723 21    22.88   25.99
3400300051 20020723 22    19.50   26.13
3400300051 20020723 23    16.38   25.11
3400300051 20020723 24    15.00   23.16
3400300051 20020724 01    14.62   21.33
3400300051 20020724 02    14.00   19.94
3400300051 20020724 03    14.25   19.06
3400300051 20020724 04    14.43   18.87
3400300051 20020724 05    16.57   19.77
3400300051 20020724 06    21.43   21.85
3400300051 20020724 07    28.00   25.25
3400300051 20020724 08    33.86   29.71
3400300051 20020724 09    39.43   33.81
3400300051 20020724 10    45.71   36.05
3400300051 20020724 11    51.43   36.18
3400300051 20020724 12    51.38   34.23
3400300051 20020724 13    50.50   30.79
3400300051 20020724 14    45.50   26.41
3400300051 20020724 15    40.12   21.29
3400300051 20020724 16    36.12   16.60
3400300051 20020724 17    32.50   13.42
3400300051 20020724 18    28.75   12.87
3400300051 20020724 19    24.50   15.10
3400300051 20020724 20    20.38   19.29
3400300051 20020724 21    18.88   23.41
3400300051 20020724 22    19.50   25.57
3400300051 20020724 23    18.88   25.66
3400300051 20020724 24    17.12   24.59
3400300051 20020725 01    15.25   22.35
3400300051 20020725 02    13.88   19.39
3400300051 20020725 03    13.88   15.91
3400300051 20020725 04    15.25   12.56
3400300051 20020725 05    18.00   10.57
3400300051 20020725 06    21.88   11.29
3400300051 20020725 07    27.00   14.83
3400300051 20020725 08    32.38   19.22
3400300051 20020725 09    36.88   23.17
3400300051 20020725 10    41.00   25.86
3400300051 20020725 11    44.50   26.67
3400300051 20020725 12    45.50   25.36
3400300051 20020725 13    43.88   22.95
3400300051 20020725 14    40.12   19.80
3400300051 20020725 15    35.25   15.82
3400300051 20020725 16    31.00   11.20
3400300051 20020725 17    26.50    6.69
3400300051 20020725 18    21.25    3.19
3400300051 20020725 19    15.12    2.05
3400300051 20020725 20    11.12    2.85
3400300051 20020725 21     9.88    4.11
3400300051 20020725 22     9.25    5.03
3400300051 20020725 23     8.75    5.47
3400300051 20020725 24     7.38    6.09
3400300051 20020726 01     7.50    7.54
3400300051 20020726 02     8.62    9.73
3400300051 20020726 03    10.88   11.62
3400300051 20020726 04    13.25   13.56
3400300051 20020726 05    15.38   15.64
3400300051 20020726 06    18.00   17.65
3400300051 20020726 07    20.75   19.12
3400300051 20020726 08    22.75   19.62
3400300051 20020726 09    23.12   18.92
3400300051 20020726 10    24.12   17.15
3400300051 20020726 11    24.38   14.68
3400300051 20020726 12    23.25   11.58
3400300051 20020726 13    21.00    8.21
3400300051 20020726 14    18.00    5.28
3400300051 20020726 15    14.75    3.37
3400300051 20020726 16    12.12    2.25
3400300051 20020726 17    12.12    1.49
3400300051 20020726 18    10.75    0.80
3400300051 20020726 19     9.62    0.22
3400300051 20020726 20     8.88    0.02
3400300051 20020726 21     9.38    0.03
3400300051 20020726 22    10.88    0.20
3400300051 20020726 23    12.88    0.47
3400300051 20020726 24    14.12    0.88
3400300051 20020727 01    12.62    1.79
3400300051 20020727 02    11.75    3.08
3400300051 20020727 03    11.25    4.67
3400300051 20020727 04    12.00    6.74
3400300051 20020727 05    11.50    9.26
3400300051 20020727 06    11.12   12.00
3400300051 20020727 07    11.25   15.32
3400300051 20020727 08    12.25   19.26
3400300051 20020727 09    14.12   23.39
3400300051 20020727 10    16.12   27.39
3400300051 20020727 11    17.50   30.49
3400300051 20020727 12    17.75   30.89
3400300051 20020727 13    18.25   28.57
3400300051 20020727 14    17.38   25.67
3400300051 20020727 15    15.25   22.08
3400300051 20020727 16    12.75   17.75
3400300051 20020727 17    10.25   12.79
3400300051 20020727 18     7.50    7.73
3400300051 20020727 19     5.00    3.51
3400300051 20020727 20     3.00    1.64
3400300051 20020727 21     1.50    2.04
3400300051 20020727 22     1.00    2.49
3400300051 20020727 23     1.00    2.86
3400300051 20020727 24     1.00    3.31
3400300051 20020728 01     1.12    4.24
3400300051 20020728 02     1.25    6.04
3400300051 20020728 03     2.50    8.54
3400300051 20020728 04     6.75   11.84
3400300051 20020728 05    12.75   16.07
3400300051 20020728 06    18.75   21.22
3400300051 20020728 07    25.88   27.93
3400300051 20020728 08    33.88   34.97
3400300051 20020728 09    42.00   41.74
3400300051 20020728 10    49.62   47.61
3400300051 20020728 11    53.12   51.40
3400300051 20020728 12    52.88   50.15
3400300051 20020728 13    48.88   45.73
3400300051 20020728 14    44.62   40.19
3400300051 20020728 15    38.12   33.17
3400300051 20020728 16    30.12   26.93
3400300051 20020728 17    21.88   25.22
3400300051 20020728 18    14.12   24.89
3400300051 20020728 19    10.25   25.29
3400300051 20020728 20     9.25   28.92
3400300051 20020728 21     9.00   34.00
3400300051 20020728 22     8.38   38.51
3400300051 20020728 23     8.00   41.57
3400300051 20020728 24     8.12   42.35
3400300051 20020729 01     8.88   39.15
3400300051 20020729 02    13.38   37.30
3400300051 20020729 03    18.88   37.57
3400300051 20020729 04    24.38   39.54
3400300051 20020729 05    31.62   42.50
3400300051 20020729 06    39.38   46.38
3400300051 20020729 07    47.75   51.51
3400300051 20020729 08    55.88   57.60
3400300051 20020729 09    63.50   62.69
3400300051 20020729 10    67.62   64.29
3400300051 20020729 11    69.88   62.78
3400300051 20020729 12    69.38   59.25
3400300051 20020729 13    66.00   56.29
3400300051 20020729 14    59.62   53.82
3400300051 20020729 15    52.38   51.06
3400300051 20020729 16    45.88   48.42
3400300051 20020729 17    41.75   46.01
3400300051 20020729 18    37.75   44.45
3400300051 20020729 19    34.25   44.60
3400300051 20020729 20    31.12   45.78
3400300051 20020729 21    29.88   45.54
3400300051 20020729 22    31.12   44.11
3400300051 20020729 23    31.75   41.95
3400300051 20020729 24    32.12   38.55
3400300051 20020730 01    31.50   37.21
3400300051 20020730 02    32.50   37.90
3400300051 20020730 03    34.38   39.04
3400300051 20020730 04    36.38   40.63
3400300051 20020730 05    38.75   42.57
3400300051 20020730 06    42.00   45.17
3400300051 20020730 07    47.38   49.19
3400300051 20020730 08    52.75   54.40
3400300051 20020730 09    56.75   57.37
3400300051 20020730 10    58.50   57.69
3400300051 20020730 11    58.75   56.34
3400300051 20020730 12    58.88   53.28
3400300051 20020730 13    58.38   49.17
3400300051 20020730 14    56.50   44.93
3400300051 20020730 15    53.38   40.68
3400300051 20020730 16    49.88   36.83
3400300051 20020730 17    46.75   33.51
3400300051 20020730 18    43.38   30.85
3400300051 20020730 19    39.88   29.20
3400300051 20020730 20    35.38   28.88
3400300051 20020730 21    30.75   29.76
3400300051 20020730 22    26.25   30.38
3400300051 20020730 23    22.12   29.68
3400300051 20020730 24    18.75   27.66
3400300051 20020731 01    18.00   26.60
3400300051 20020731 02    19.25   27.17
3400300051 20020731 03    22.00   28.80
3400300051 20020731 04    27.00   31.06
3400300051 20020731 05    33.00   33.73
3400300051 20020731 06    40.62   36.96
3400300051 20020731 07    49.25   41.23
3400300051 20020731 08    57.12   46.25
3400300051 20020731 09    62.75   49.55
3400300051 20020731 10    66.88   50.44
3400300051 20020731 11    69.75   48.39
3400300051 20020731 12    70.12   44.54
3400300051 20020731 13    67.38   40.52
3400300051 20020731 14    63.25   35.72
3400300051 20020731 15    57.25   30.93
3400300051 20020731 16    49.25   26.74
3400300051 20020731 17    40.00   23.44
3400300051 20020731 18    30.62   21.09
3400300051 20020731 19    21.25   21.07
3400300051 20020731 20    13.38   22.60
3400300051 20020731 21     8.50   23.97
3400300051 20020731 22     4.38   25.49
3400300051 20020731 23     1.75   25.88
3400300051 20020731 24     2.38   24.94
3400300051 20020801 01     6.75   24.53
3400300051 20020801 02    12.88   25.69
3400300051 20020801 03    19.50   27.70
3400300051 20020801 04    27.00   30.26
3400300051 20020801 05    35.38   33.66
3400300051 20020801 06    45.25   38.14
3400300051 20020801 07    54.75   44.25
3400300051 20020801 08    64.25   51.67
3400300051 20020801 09    72.00   58.13
3400300051 20020801 10    77.25   62.32
3400300051 20020801 11    80.38   63.22
3400300051 20020801 12    81.50   59.44
3400300051 20020801 13    81.38   52.58
3400300051 20020801 14    77.75   44.63
3400300051 20020801 15    70.75   36.23
3400300051 20020801 16    61.50   27.49
3400300051 20020801 17    49.50   18.72
3400300051 20020801 18    38.50   10.56
3400300051 20020801 19    28.88    5.06
3400300051 20020801 20    20.38    3.49
3400300051 20020801 21    12.25    3.94
3400300051 20020801 22     6.00    4.62
3400300051 20020801 23     3.50    5.39
3400300051 20020801 24     2.75    6.22
3400300051 20020802 01     3.50    7.12
3400300051 20020802 02     4.25    8.49
3400300051 20020802 03     6.12   10.08
3400300051 20020802 04    10.88   12.61
3400300051 20020802 05    19.25   16.84
3400300051 20020802 06    31.00   23.25
3400300051 20020802 07    47.62   32.87
3400300051 20020802 08    63.12   45.63
3400300051 20020802 09    76.75   57.09
3400300051 20020802 10    86.38   63.27
3400300051 20020802 11    92.88   64.98
3400300051 20020802 12    96.25   63.08
3400300051 20020802 13    94.88   59.05
3400300051 20020802 14    87.75   52.83
3400300051 20020802 15    73.62   42.46
3400300051 20020802 16    58.75   29.18
3400300051 20020802 17    46.75   20.01
3400300051 20020802 18    38.75   17.16
3400300051 20020802 19    33.38   17.55
3400300051 20020802 20    28.50   20.47
3400300051 20020802 21    25.25   24.35
3400300051 20020802 22    23.38   28.73
3400300051 20020802 23    23.00   33.46
3400300051 20020802 24    24.62   37.26
3400300051 20020803 01    25.38   38.72
3400300051 20020803 02    28.12   39.19
3400300051 20020803 03    32.00   41.20
3400300051 20020803 04    37.38   44.69
3400300051 20020803 05    43.38   49.63
3400300051 20020803 06    51.12   56.00
3400300051 20020803 07    59.88   63.76
3400300051 20020803 08    68.12   72.68
3400300051 20020803 09    76.00   81.41
3400300051 20020803 10    82.25   89.22
3400300051 20020803 11    86.88   93.98
3400300051 20020803 12    91.25   91.73
3400300051 20020803 13    92.38   83.97
3400300051 20020803 14    89.75   73.66
3400300051 20020803 15    84.00   62.65
3400300051 20020803 16    74.38   51.65
3400300051 20020803 17    63.62   40.29
3400300051 20020803 18    52.50   29.11
3400300051 20020803 19    41.00   20.13
3400300051 20020803 20    28.00   17.00
3400300051 20020803 21    17.00   17.70
3400300051 20020803 22     9.12   19.20
3400300051 20020803 23     4.12   20.28
3400300051 20020803 24     3.75   20.68
3400300051 20020804 01     5.12   23.12
3400300051 20020804 02     7.75   27.04
3400300051 20020804 03    12.75   31.45
3400300051 20020804 04    20.00   36.74
3400300051 20020804 05    31.12   43.78
3400300051 20020804 06    43.00   53.55
3400300051 20020804 07    55.12   63.89
3400300051 20020804 08    67.00   73.66
3400300051 20020804 09    75.88   81.05
3400300051 20020804 10    80.12   84.88
3400300051 20020804 11    81.00   84.86
3400300051 20020804 12    78.75   79.61
3400300051 20020804 13    72.38   70.05
3400300051 20020804 14    63.50   57.76
3400300051 20020804 15    53.75   46.18
3400300051 20020804 16    43.75   36.47
3400300051 20020804 17    34.75   27.22
3400300051 20020804 18    29.50   20.14
3400300051 20020804 19    27.38   16.32
3400300051 20020804 20    26.00   17.91
3400300051 20020804 21    24.00   22.92
3400300051 20020804 22    22.88   28.27
3400300051 20020804 23    21.12   31.63
3400300051 20020804 24    19.38   31.42
3400300051 20020805 01    20.62   30.67
3400300051 20020805 02    22.50   31.58
3400300051 20020805 03    22.88   34.31
3400300051 20020805 04    23.50   37.32
3400300051 20020805 05    28.00   40.86
3400300051 20020805 06    36.25   45.52
3400300051 20020805 07    46.25   51.29
3400300051 20020805 08    55.38   57.21
3400300051 20020805 09    63.88   61.20
3400300051 20020805 10    71.00   61.41
3400300051 20020805 11    77.50   59.53
3400300051 20020805 12    82.12   55.98
3400300051 20020805 13    81.38   50.59
3400300051 20020805 14    76.50   43.85
3400300051 20020805 15    70.88   36.93
3400300051 20020805 16    65.75   32.49
3400300051 20020805 17    59.62   30.80
3400300051 20020805 18    53.62   31.41
3400300051 20020805 19    47.62   32.10
3400300051 20020805 20    43.62   32.51
3400300051 20020805 21    41.75   33.02
3400300051 20020805 22    40.62   32.95
3400300051 20020805 23    37.62   31.77
3400300051 20020805 24    34.25   29.72
3400300051 20020806 01    31.38   27.40
3400300051 20020806 02    28.62   25.21
3400300051 20020806 03    26.75   23.46
3400300051 20020806 04    24.50   22.23
3400300051 20020806 05    22.62   21.27
3400300051 20020806 06    21.62   20.89
3400300051 20020806 07    22.50   21.70
3400300051 20020806 08    23.50   23.29
3400300051 20020806 09    23.88   24.63
3400300051 20020806 10    24.00   25.05
3400300051 20020806 11    23.75   24.22
3400300051 20020806 12    23.38   22.26
3400300051 20020806 13    22.62   19.55
3400300051 20020806 14    21.25   16.70
3400300051 20020806 15    19.88   13.81
3400300051 20020806 16    18.75   11.01
3400300051 20020806 17    17.38    8.50
3400300051 20020806 18    16.62    6.59
3400300051 20020806 19    16.12    5.45
3400300051 20020806 20    15.88    5.23
3400300051 20020806 21    15.75    5.70
3400300051 20020806 22    15.25    6.01
3400300051 20020806 23    14.12    6.01
3400300051 20020806 24    13.12    5.85
3400300051 20020807 01    12.88    5.89
3400300051 20020807 02    13.00    6.38
3400300051 20020807 03    13.38    7.41
3400300051 20020807 04    14.38    9.15
3400300051 20020807 05    16.25   11.70
3400300051 20020807 06    19.25   15.00
3400300051 20020807 07    23.12   18.73
3400300051 20020807 08    26.88   22.55
3400300051 20020807 09    30.12   26.05
3400300051 20020807 10    32.38   28.81
3400300051 20020807 11    34.00   29.94
3400300051 20020807 12    34.38   28.54
3400300051 20020807 13    31.62   25.81
3400300051 20020807 14    27.38   22.33
3400300051 20020807 15    22.88   18.64
3400300051 20020807 16    18.38   14.85
3400300051 20020807 17    13.88   11.07
3400300051 20020807 18     9.62    7.62
3400300051 20020807 19     5.62    5.31
3400300051 20020807 20     2.38    4.88
3400300051 20020807 21     1.38    5.04
3400300051 20020807 22     1.38    5.23
3400300051 20020807 23     1.38    5.22
3400300051 20020807 24     2.00    5.28
3400300051 20020808 01     3.50    5.68
3400300051 20020808 02     5.62    6.94
3400300051 20020808 03     8.88    9.01
3400300051 20020808 04    12.75   11.80
3400300051 20020808 05    17.50   15.23
3400300051 20020808 06    22.38   19.27
3400300051 20020808 07    27.12   23.77
3400300051 20020808 08    31.38   28.32
3400300051 20020808 09    34.88   32.42
3400300051 20020808 10    37.75   35.31
3400300051 20020808 11    39.25   35.91
3400300051 20020808 12    39.00   33.97
3400300051 20020808 13    36.00   31.02
3400300051 20020808 14    31.38   27.75
3400300051 20020808 15    26.62   24.29
3400300051 20020808 16    21.75   20.89
3400300051 20020808 17    16.75   17.74
3400300051 20020808 18    11.75   15.00
3400300051 20020808 19     6.88   13.70
3400300051 20020808 20     3.00   14.13
3400300051 20020808 21     1.25   14.82
3400300051 20020808 22     1.00   14.92
3400300051 20020808 23     1.00   14.25
3400300051 20020808 24     1.25   13.26
3400300051 20020809 01     2.38   12.41
3400300051 20020809 02     4.75   12.67
3400300051 20020809 03     8.38   14.51
3400300051 20020809 04    12.75   17.30
3400300051 20020809 05    18.00   21.20
3400300051 20020809 06    24.12   26.35
3400300051 20020809 07    30.88   32.51
3400300051 20020809 08    38.00   38.99
3400300051 20020809 09    44.62   45.08
3400300051 20020809 10    49.75   49.51
3400300051 20020809 11    53.50   50.02
3400300051 20020809 12    54.38   46.46
3400300051 20020809 13    50.38   40.62
3400300051 20020809 14    47.62   34.02
3400300051 20020809 15    45.50   27.29
3400300051 20020809 16    41.12   22.04
3400300051 20020809 17    35.38   18.68
3400300051 20020809 18    31.38   16.14
3400300051 20020809 19    25.50   15.60
3400300051 20020809 20    20.88   17.51
3400300051 20020809 21    20.25   20.41
3400300051 20020809 22    17.12   23.02
3400300051 20020809 23    12.75   24.76
3400300051 20020809 24    10.38   24.08
3400300051 20020810 01    10.62   22.04
3400300051 20020810 02    11.38   22.05
3400300051 20020810 03    16.62   25.28
3400300051 20020810 04    24.50   30.72
3400300051 20020810 05    33.75   37.66
3400300051 20020810 06    44.75   45.70
3400300051 20020810 07    56.62   54.80
3400300051 20020810 08    68.00   64.66
3400300051 20020810 09    77.88   73.72
3400300051 20020810 10    85.38   79.33
3400300051 20020810 11    88.38   79.30
3400300051 20020810 12    88.38   73.70
3400300051 20020810 13    86.25   64.91
3400300051 20020810 14    82.00   54.74
3400300051 20020810 15    75.75   44.08
3400300051 20020810 16    69.38   33.73
3400300051 20020810 17    63.38   24.22
3400300051 20020810 18    57.12   16.34
3400300051 20020810 19    52.50   11.65
3400300051 20020810 20    48.50   11.30
3400300051 20020810 21    45.12   13.01
3400300051 20020810 22    41.75   15.42
3400300051 20020810 23    39.75   17.35
3400300051 20020810 24    37.88   18.30
3400300051 20020811 01    36.75   19.48
3400300051 20020811 02    37.00   21.96
3400300051 20020811 03    40.00   26.24
3400300051 20020811 04    46.12   32.82
3400300051 20020811 05    54.62   41.29
3400300051 20020811 06    65.62   50.80
3400300051 20020811 07    76.50   61.54
3400300051 20020811 08    87.75   73.28
3400300051 20020811 09    96.12   83.74
3400300051 20020811 10   100.00   89.48
3400300051 20020811 11   101.88   88.60
3400300051 20020811 12   100.25   81.70
3400300051 20020811 13    94.00   70.77
3400300051 20020811 14    85.25   58.51
3400300051 20020811 15    76.00   45.82
3400300051 20020811 16    65.25   33.36
3400300051 20020811 17    56.62   21.96
3400300051 20020811 18    51.75   14.17
3400300051 20020811 19    45.38   11.08
3400300051 20020811 20    38.88   11.51
3400300051 20020811 21    33.88   14.28
3400300051 20020811 22    28.00   16.90
3400300051 20020811 23    22.50   18.16
3400300051 20020811 24    18.38   18.28
3400300051 20020812 01    14.25   18.42
3400300051 20020812 02    11.00   20.05
3400300051 20020812 03    11.50   24.06
3400300051 20020812 04    15.75   30.17
3400300051 20020812 05    23.75   37.53
3400300051 20020812 06    36.25   46.48
3400300051 20020812 07    52.38   57.91
3400300051 20020812 08    68.62   71.10
3400300051 20020812 09    85.75   83.69
3400300051 20020812 10    95.12   92.00
3400300051 20020812 11   100.62   92.91
3400300051 20020812 12   100.50   86.28
3400300051 20020812 13    92.50   76.09
3400300051 20020812 14    80.12   64.43
3400300051 20020812 15    64.00   51.50
3400300051 20020812 16    48.25   38.19
3400300051 20020812 17    30.50   26.44
3400300051 20020812 18    19.62   17.96
3400300051 20020812 19    10.00   15.27
3400300051 20020812 20     3.38   18.46
3400300051 20020812 21     1.75   23.99
3400300051 20020812 22     1.62   29.17
3400300051 20020812 23     1.62   32.82
3400300051 20020812 24     1.12   33.55
3400300051 20020813 01     1.88   32.33
3400300051 20020813 02     4.25   31.13
3400300051 20020813 03     9.75   31.17
3400300051 20020813 04    18.75   33.09
3400300051 20020813 05    32.38   36.74
3400300051 20020813 06    48.25   41.83
3400300051 20020813 07    63.25   47.43
3400300051 20020813 08    76.88   55.05
3400300051 20020813 09    90.75   64.05
3400300051 20020813 10   100.50   71.25
3400300051 20020813 11   105.12   73.02
3400300051 20020813 12   105.25   69.11
3400300051 20020813 13    98.88   61.14
3400300051 20020813 14    88.12   51.40
3400300051 20020813 15    77.88   42.68
3400300051 20020813 16    68.25   34.73
3400300051 20020813 17    60.38   26.76
3400300051 20020813 18    54.62   19.88
3400300051 20020813 19    49.75   16.23
3400300051 20020813 20    43.75   15.78
3400300051 20020813 21    38.38   17.44
3400300051 20020813 22    34.12   19.46
3400300051 20020813 23    29.38   20.58
3400300051 20020813 24    25.50   20.47
3400300051 20020814 01    19.25   19.83
3400300051 20020814 02    14.00   20.51
3400300051 20020814 03    10.75   23.04
3400300051 20020814 04     9.88   27.35
3400300051 20020814 05    14.00   33.27
3400300051 20020814 06    24.25   40.95
3400300051 20020814 07    39.00   51.14
3400300051 20020814 08    51.25   62.27
3400300051 20020814 09    61.00   71.04
3400300051 20020814 10    68.00   75.85
3400300051 20020814 11    73.75   76.62
3400300051 20020814 12    79.00   72.56
3400300051 20020814 13    79.50   64.80
3400300051 20020814 14    73.62   55.05
3400300051 20020814 15    64.12   43.46
3400300051 20020814 16    56.88   31.61
3400300051 20020814 17    49.38   21.82
3400300051 20020814 18    44.12   14.16
3400300051 20020814 19    38.75    8.51
3400300051 20020814 20    32.62    5.79
3400300051 20020814 21    26.75    4.88
3400300051 20020814 22    21.88    4.44
3400300051 20020814 23    16.75    4.33
3400300051 20020814 24    12.00    4.27
3400300051 20020815 01    11.25    4.57
3400300051 20020815 02    11.38    5.94
3400300051 20020815 03    12.75    8.86
3400300051 20020815 04    14.88   13.63
3400300051 20020815 05    19.25   20.42
3400300051 20020815 06    27.25   29.45
3400300051 20020815 07    35.62   39.55
3400300051 20020815 08    41.50   48.07
3400300051 20020815 09    44.12   52.96
3400300051 20020815 10    44.62   53.99
3400300051 20020815 11    43.12   52.12
3400300051 20020815 12    40.88   47.48
3400300051 20020815 13    37.50   40.33
3400300051 20020815 14    30.00   31.19
3400300051 20020815 15    21.75   20.91
3400300051 20020815 16    15.50   12.07
3400300051 20020815 17    11.12    6.40
3400300051 20020815 18     9.25    3.44
3400300051 20020815 19     8.50    2.13
3400300051 20020815 20     8.12    2.41
3400300051 20020815 21     6.75    4.09
3400300051 20020815 22     6.00    5.95
3400300051 20020815 23     5.75    6.95
3400300051 20020815 24     5.62    7.53
3400300051 20020816 01     5.62    8.92
3400300051 20020816 02     5.38   12.20
3400300051 20020816 03     6.88   17.04
3400300051 20020816 04    11.88   23.39
3400300051 20020816 05    20.25   30.65
3400300051 20020816 06    30.12   37.93
3400300051 20020816 07    38.50   44.34
3400300051 20020816 08    45.12   49.06
3400300051 20020816 09    51.75   52.40
3400300051 20020816 10    56.25   56.28
3400300051 20020816 11    56.50   57.52
3400300051 20020816 12    51.38   51.72
3400300051 20020816 13    43.25   42.90
3400300051 20020816 14    33.75   33.83
3400300051 20020816 15    25.50   26.77
3400300051 20020816 16    18.88   23.45
3400300051 20020816 17    12.50   22.80
3400300051 20020816 18    11.12   19.94
3400300051 20020816 19    11.75   17.84
3400300051 20020816 20    14.62   20.71
3400300051 20020816 21    15.00   25.12
3400300051 20020816 22    14.50   29.56
3400300051 20020816 23    14.50   32.59
3400300051 20020816 24    16.12   32.44
3400300051 20020817 01    20.00   30.47
3400300051 20020817 02    22.00   30.12
3400300051 20020817 03    26.38   31.08
3400300051 20020817 04    32.25   33.19
3400300051 20020817 05    42.00   35.81
3400300051 20020817 06    54.38   35.84
3400300051 20020817 07    66.38   34.79
3400300051 20020817 08    75.25   35.09
3400300051 20020817 09    80.62   36.20
3400300051 20020817 10    83.00   37.10
3400300051 20020817 11    81.38   35.15
3400300051 20020817 12    78.38   29.49
3400300051 20020817 13    72.62   22.38
3400300051 20020817 14    62.75   17.91
3400300051 20020817 15    54.25   15.79
3400300051 20020817 16    44.88   14.11
3400300051 20020817 17    35.12   12.09
3400300051 20020817 18    26.25    8.82
3400300051 20020817 19    19.62    7.48
3400300051 20020817 20    13.12    8.96
3400300051 20020817 21     8.25   11.64
3400300051 20020817 22     5.75   14.45
3400300051 20020817 23     2.12   16.78
3400300051 20020817 24     1.62   18.15
3400300051 20020818 01     5.12   19.44
3400300051 20020818 02    11.12   23.03
3400300051 20020818 03    18.25   27.98
3400300051 20020818 04    26.50   34.00
3400300051 20020818 05    34.50   40.44
3400300051 20020818 06    42.62   46.33
3400300051 20020818 07    50.50   53.57
3400300051 20020818 08    58.00   61.84
3400300051 20020818 09    63.12   67.90
3400300051 20020818 10    65.75   70.67
3400300051 20020818 11    67.25   69.11
3400300051 20020818 12    66.88   64.83
3400300051 20020818 13    65.38   60.08
3400300051 20020818 14    62.88   56.54
3400300051 20020818 15    59.75   52.45
3400300051 20020818 16    54.75   48.21
3400300051 20020818 17    47.50   44.81
3400300051 20020818 18    39.75   41.96
3400300051 20020818 19    34.50   41.53
3400300051 20020818 20    29.75   41.95
3400300051 20020818 21    28.75   41.43
3400300051 20020818 22    28.75   39.22
3400300051 20020818 23    26.62   35.51
3400300051 20020818 24    26.00   31.24
3400300051 20020819 01    28.75   29.53
3400300051 20020819 02    32.62   29.81
3400300051 20020819 03    34.88   31.37
3400300051 20020819 04    38.38   34.58
3400300051 20020819 05    40.12   39.79
3400300051 20020819 06    43.88   47.05
3400300051 20020819 07    51.75   56.06
3400300051 20020819 08    59.25   65.23
3400300051 20020819 09    65.12   71.13
3400300051 20020819 10    70.88   73.23
3400300051 20020819 11    75.38   71.21
3400300051 20020819 12    75.75   66.59
3400300051 20020819 13    71.50   60.05
3400300051 20020819 14    64.12   51.97
3400300051 20020819 15    56.00   42.69
3400300051 20020819 16    47.88   33.27
3400300051 20020819 17    39.88   25.52
3400300051 20020819 18    31.25   20.19
3400300051 20020819 19    21.62   18.97
3400300051 20020819 20    15.75   20.70
3400300051 20020819 21    16.75   23.29
3400300051 20020819 22    18.75   24.57
3400300051 20020819 23    19.38   23.96
3400300051 20020819 24    19.62   23.09
3400300051 20020820 01    19.75   22.17
3400300051 20020820 02    20.25   21.81
3400300051 20020820 03    22.50   21.88
3400300051 20020820 04    24.88   21.43
3400300051 20020820 05    26.12   21.95
3400300051 20020820 06    28.50   25.51
3400300051 20020820 07    32.88   32.27
3400300051 20020820 08    38.38   39.82
3400300051 20020820 09    43.62   46.96
3400300051 20020820 10    48.12   52.17
3400300051 20020820 11    51.62   53.77
3400300051 20020820 12    53.50   52.07
3400300051 20020820 13    52.38   48.81
3400300051 20020820 14    48.38   44.82
3400300051 20020820 15    41.62   40.12
3400300051 20020820 16    34.00   35.26
3400300051 20020820 17    26.62   31.06
3400300051 20020820 18    19.75   27.75
3400300051 20020820 19    13.50   26.31
3400300051 20020820 20     8.12   26.85
3400300051 20020820 21     4.50   27.31
3400300051 20020820 22     3.50   26.34
3400300051 20020820 23     3.75   24.18
3400300051 20020820 24     5.25   21.61
3400300051 20020821 01     8.00   19.21
3400300051 20020821 02    11.50   18.22
3400300051 20020821 03    13.00   18.73
3400300051 20020821 04    18.71   20.47
3400300051 20020821 05    25.00   23.52
3400300051 20020821 06    31.43   28.13
3400300051 20020821 07    39.57   34.22
3400300051 20020821 08    47.71   40.23
3400300051 20020821 09    54.43   44.72
3400300051 20020821 10    60.14   46.83
3400300051 20020821 11    59.62   45.99
3400300051 20020821 12    58.62   41.65
3400300051 20020821 13    55.62   35.73
3400300051 20020821 14    51.12   29.02
3400300051 20020821 15    44.75   21.95
3400300051 20020821 16    39.50   15.53
3400300051 20020821 17    34.00   10.66
3400300051 20020821 18    28.00    7.29
3400300051 20020821 19    22.38    5.97
3400300051 20020821 20    20.50    7.45
3400300051 20020821 21    18.75    9.64
3400300051 20020821 22    16.50   11.12
3400300051 20020821 23    14.88   11.68
3400300051 20020821 24    11.75   11.84
3400300051 20020822 01    10.00   11.26
3400300051 20020822 02     9.75   10.01
3400300051 20020822 03    11.38    9.10
3400300051 20020822 04    13.12    8.89
3400300051 20020822 05    16.62    9.49
3400300051 20020822 06    22.62   11.33
3400300051 20020822 07    30.38   14.96
3400300051 20020822 08    38.00   19.71
3400300051 20020822 09    42.88   25.09
3400300051 20020822 10    45.12   30.32
3400300051 20020822 11    44.25   32.62
3400300051 20020822 12    40.88   31.10
3400300051 20020822 13    38.75   28.29
3400300051 20020822 14    37.00   24.97
3400300051 20020822 15    32.00   20.78
3400300051 20020822 16    26.12   15.92
3400300051 20020822 17    20.62   11.34
3400300051 20020822 18    18.62    8.01
3400300051 20020822 19    18.12    8.24
3400300051 20020822 20    18.88   12.09
3400300051 20020822 21    16.38   16.58
3400300051 20020822 22    11.88   20.71
3400300051 20020822 23     9.12   23.43
3400300051 20020822 24     9.25   24.51
3400300051 20020823 01    12.00   26.43
3400300051 20020823 02    13.00   29.45
3400300051 20020823 03    15.12   31.95
3400300051 20020823 04    18.38   34.64
3400300051 20020823 05    22.62   37.83
3400300051 20020823 06    27.38   41.28
3400300051 20020823 07    31.88   45.33
3400300051 20020823 08    34.12   50.01
3400300051 20020823 09    35.38   52.74
3400300051 20020823 10    37.88   52.83
3400300051 20020823 11    40.12   50.62
3400300051 20020823 12    40.62   45.15
3400300051 20020823 13    40.25   38.15
3400300051 20020823 14    38.75   30.94
3400300051 20020823 15    36.75   24.25
3400300051 20020823 16    35.00   18.21
3400300051 20020823 17    32.88   12.43
3400300051 20020823 18    29.38    7.18
3400300051 20020823 19    25.88    4.61
3400300051 20020823 20    22.88    5.47
3400300051 20020823 21    21.00    8.08
3400300051 20020823 22    19.38   11.16
3400300051 20020823 23    17.88   12.90
3400300051 20020823 24    16.50   13.38
3400300051 20020824 01    14.88   14.17
3400300051 20020824 02    13.25   15.88
3400300051 20020824 03    11.50   17.21
3400300051 20020824 04    10.12   17.72
3400300051 20020824 05     9.00   17.50
3400300051 20020824 06     8.00   17.24
3400300051 20020824 07     7.62   18.51
3400300051 20020824 08     6.88   20.81
3400300051 20020824 09     6.25   22.36
3400300051 20020824 10     5.75   22.44
3400300051 20020824 11     5.12   20.74
3400300051 20020824 12     4.50   17.87
3400300051 20020824 13     3.50   14.78
3400300051 20020824 14     3.12   11.59
3400300051 20020824 15     2.88    8.47
3400300051 20020824 16     2.50    5.67
3400300051 20020824 17     2.12    3.41
3400300051 20020824 18     1.75    2.70
3400300051 20020824 19     2.12    4.70
3400300051 20020824 20     2.50    8.23
3400300051 20020824 21     2.50   12.02
3400300051 20020824 22     2.38   15.66
3400300051 20020824 23     2.50   18.54
3400300051 20020824 24     3.62   20.63
3400300051 20020825 01     5.62   23.97
3400300051 20020825 02     8.38   27.31
3400300051 20020825 03    12.00   29.70
3400300051 20020825 04    17.50   32.40
3400300051 20020825 05    23.62   35.69
3400300051 20020825 06    30.00   39.43
3400300051 20020825 07    36.00   43.88
3400300051 20020825 08    41.12   49.01
3400300051 20020825 09    45.25   52.55
3400300051 20020825 10    48.25   54.35
3400300051 20020825 11    49.88   53.13
3400300051 20020825 12    48.50   51.30
3400300051 20020825 13    44.00   47.71
3400300051 20020825 14    37.50   42.82
3400300051 20020825 15    31.00   37.66
3400300051 20020825 16    24.62   32.16
3400300051 20020825 17    18.50   26.87
3400300051 20020825 18    12.75   22.71
3400300051 20020825 19     7.12   21.11
3400300051 20020825 20     2.62   19.37
3400300051 20020825 21     1.00   18.64
3400300051 20020825 22     1.00   18.41
3400300051 20020825 23     1.00   17.33
3400300051 20020825 24     1.12   16.14
3400300051 20020826 01     1.88   15.51
3400300051 20020826 02     4.12   15.50
3400300051 20020826 03     7.00   16.21
3400300051 20020826 04    10.75   17.74
3400300051 20020826 05    15.00   20.04
3400300051 20020826 06    19.75   23.51
3400300051 20020826 07    25.50   28.52
3400300051 20020826 08    31.62   34.02
3400300051 20020826 09    35.88   38.49
3400300051 20020826 10    39.12   40.77
3400300051 20020826 11    40.62   39.31
3400300051 20020826 12    37.25   35.33
3400300051 20020826 13    33.00   30.26
3400300051 20020826 14    28.25   24.53
3400300051 20020826 15    22.50   18.44
3400300051 20020826 16    16.25   12.41
3400300051 20020826 17    11.25    6.86
3400300051 20020826 18     5.75    2.28
3400300051 20020826 19     1.38    0.41
3400300051 20020826 20     1.00    0.77
3400300051 20020826 21     1.00    2.04
3400300051 20020826 22     1.00    2.83
3400300051 20020826 23     1.00    3.08
3400300051 20020826 24     1.00    3.33
3400300051 20020827 01     1.38    3.84
3400300051 20020827 02     3.62    5.28
3400300051 20020827 03     4.00    8.11
3400300051 20020827 04     4.50   11.10
3400300051 20020827 05    12.17   14.14
3400300051 20020827 06    21.67   18.31
3400300051 20020827 07    32.17   23.59
3400300051 20020827 08    42.17   29.21
3400300051 20020827 09    51.33   34.64
3400300051 20020827 10    57.50   37.00
3400300051 20020827 11    56.86   34.76
3400300051 20020827 12    55.00   31.20
3400300051 20020827 13    53.38   26.91
3400300051 20020827 14    49.12   21.96
3400300051 20020827 15    43.88   16.87
3400300051 20020827 16    38.50   11.57
3400300051 20020827 17    33.75    6.64
3400300051 20020827 18    29.62    4.54
3400300051 20020827 19    26.00    5.82
3400300051 20020827 20    23.75    8.34
3400300051 20020827 21    22.25   12.05
3400300051 20020827 22    21.62   15.96
3400300051 20020827 23    21.12   17.75
3400300051 20020827 24    20.75   17.87
3400300051 20020828 01    20.00   17.84
3400300051 20020828 02    19.12   17.70
3400300051 20020828 03    18.38   18.01
3400300051 20020828 04    17.88   18.05
3400300051 20020828 05    18.38   17.33
3400300051 20020828 06    19.50   16.54
3400300051 20020828 07    20.75   17.25
3400300051 20020828 08    22.38   19.20
3400300051 20020828 09    24.38   20.60
3400300051 20020828 10    25.75   21.02
3400300051 20020828 11    27.00   19.96
3400300051 20020828 12    27.50   17.48
3400300051 20020828 13    27.38   14.52
3400300051 20020828 14    26.75   11.47
3400300051 20020828 15    25.50    8.73
3400300051 20020828 16    23.88    6.73
3400300051 20020828 17    21.62    5.57
3400300051 20020828 18    19.75    5.04
3400300051 20020828 19    17.75    5.21
3400300051 20020828 20    16.38    6.24
3400300051 20020828 21    14.75    7.45
3400300051 20020828 22    13.25    8.66
3400300051 20020828 23    12.38    9.32
3400300051 20020828 24    12.00    9.13
3400300051 20020829 01    12.25    8.20
3400300051 20020829 02    12.75    7.15
3400300051 20020829 03    13.75    6.41
3400300051 20020829 04    14.62    6.22
3400300051 20020829 05    15.38    6.30
3400300051 20020829 06    16.00    6.14
3400300051 20020829 07    16.12    6.29
3400300051 20020829 08    15.88    7.08
3400300051 20020829 09    15.00    7.95
3400300051 20020829 10    13.75    8.00
3400300051 20020829 11    11.75    7.53
3400300051 20020829 12     9.62    6.51
3400300051 20020829 13     7.88    5.17
3400300051 20020829 14     6.50    4.07
3400300051 20020829 15     5.75    3.07
3400300051 20020829 16     5.50    1.86
3400300051 20020829 17     5.62    0.90
3400300051 20020829 18     6.12    0.76
3400300051 20020829 19     7.00    1.16
3400300051 20020829 20     7.88    1.81
3400300051 20020829 21     8.62    2.47
3400300051 20020829 22     9.12    2.97
3400300051 20020829 23     9.00    3.20
3400300051 20020829 24     8.62    3.21
3400300051 20020830 01     8.25    3.12
3400300051 20020830 02     8.00    3.09
3400300051 20020830 03     7.88    3.50
3400300051 20020830 04     8.38    4.34
3400300051 20020830 05     9.00    5.48
3400300051 20020830 06     9.75    6.99
3400300051 20020830 07    12.25    8.96
3400300051 20020830 08    14.88   11.17
3400300051 20020830 09    17.50   13.22
3400300051 20020830 10    19.75   14.63
3400300051 20020830 11    21.38   14.35
3400300051 20020830 12    20.88   12.98
3400300051 20020830 13    19.12   12.40
3400300051 20020830 14    17.38   12.25
3400300051 20020830 15    14.38   12.15
3400300051 20020830 16    11.25   11.67
3400300051 20020830 17     8.00   11.27
3400300051 20020830 18     4.88   11.35
3400300051 20020830 19     2.12   12.49
3400300051 20020830 20     1.00   14.12
3400300051 20020830 21     1.00   14.57
3400300051 20020830 22     1.00   14.07
3400300051 20020830 23     1.00   12.64
3400300051 20020830 24     1.00   11.35
3400300051 20020831 01     2.38   10.72
3400300051 20020831 02     4.88   11.13
3400300051 20020831 03     8.12   12.28
3400300051 20020831 04    11.88   14.05
3400300051 20020831 05    16.12   16.66
3400300051 20020831 06    20.12   20.34
3400300051 20020831 07    23.50   25.07
3400300051 20020831 08    26.38   30.03
3400300051 20020831 09    27.50   34.21
3400300051 20020831 10    27.88   36.85
3400300051 20020831 11    28.25   37.79
3400300051 20020831 12    28.12   35.88
3400300051 20020831 13    27.00   31.95
3400300051 20020831 14    25.62   27.47
3400300051 20020831 15    24.38   23.04
3400300051 20020831 16    24.12   19.41
3400300051 20020831 17    24.25   16.88
3400300051 20020831 18    24.38   15.23
3400300051 20020831 19    23.88   14.52
3400300051 20020831 20    23.25   15.79
3400300051 20020831 21    23.12   18.05
3400300051 20020831 22    23.50   19.86
3400300051 20020831 23    24.25   20.48
3400300051 20020831 24    24.12   19.34
3400300051 20020901 01    24.25   17.74
3400300051 20020901 02    24.00   16.12
3400300051 20020901 03    23.50   14.69
3400300051 20020901 04    23.00   13.41
3400300051 20020901 05    22.25   12.54
3400300051 20020901 06    22.00   12.02
3400300051 20020901 07    22.00   12.27
3400300051 20020901 08    22.12   13.31
3400300051 20020901 09    22.12   13.56
3400300051 20020901 10    22.00   12.76
3400300051 20020901 11    21.75   11.28
3400300051 20020901 12    21.50   10.11
3400300051 20020901 13    21.62    9.32
3400300051 20020901 14    21.38    9.25
3400300051 20020901 15    20.75    9.75
3400300051 20020901 16    20.50   10.72
3400300051 20020901 17    20.62   12.21
3400300051 20020901 18    21.00   14.54
3400300051 20020901 19    21.88   17.55
3400300051 20020901 20    22.75   20.47
3400300051 20020901 21    23.50   23.00
3400300051 20020901 22    24.00   24.66
3400300051 20020901 23    24.75   25.49
3400300051 20020901 24    25.38   25.47
3400300051 20020902 01    25.75   24.46
3400300051 20020902 02    25.75   24.04
3400300051 20020902 03    25.75   23.74
3400300051 20020902 04    25.75   23.58
3400300051 20020902 05    25.75   23.81
3400300051 20020902 06    25.88   24.26
3400300051 20020902 07    26.50   24.98
3400300051 20020902 08    27.00   26.21
3400300051 20020902 09    27.25   28.16
3400300051 20020902 10    27.50   28.85
3400300051 20020902 11    26.88   28.76
3400300051 20020902 12    25.88   27.96
3400300051 20020902 13    24.88   26.36
3400300051 20020902 14    23.75   24.73
3400300051 20020902 15    22.75   23.24
3400300051 20020902 16    21.62   21.79
3400300051 20020902 17    20.25   20.48
3400300051 20020902 18    18.50   19.76
3400300051 20020902 19    16.62   19.64
3400300051 20020902 20    14.50   19.93
3400300051 20020902 21    12.38   20.48
3400300051 20020902 22    10.50   20.56
3400300051 20020902 23     8.12   19.44
3400300051 20020902 24     6.50   17.62
3400300051 20020903 01     6.00   16.04
3400300051 20020903 02     6.75   15.55
3400300051 20020903 03     9.25   16.55
3400300051 20020903 04    13.38   18.58
3400300051 20020903 05    18.00   21.55
3400300051 20020903 06    23.38   25.71
3400300051 20020903 07    29.75   31.63
3400300051 20020903 08    37.25   38.74
3400300051 20020903 09    41.62   45.81
3400300051 20020903 10    44.25   50.78
3400300051 20020903 11    45.62   50.05
3400300051 20020903 12    43.12   45.66
3400300051 20020903 13    38.50   40.05
3400300051 20020903 14    33.00   33.61
3400300051 20020903 15    26.38   26.62
3400300051 20020903 16    18.12   20.11
3400300051 20020903 17    12.12   14.75
3400300051 20020903 18     7.25   10.76
3400300051 20020903 19     2.62   10.63
3400300051 20020903 20     1.00   12.95
3400300051 20020903 21     1.00   15.87
3400300051 20020903 22     1.00   19.15
3400300051 20020903 23     1.00   21.15
3400300051 20020903 24     1.00   20.65
3400300051 20020904 01     1.25   18.90
3400300051 20020904 02     2.50   17.99
3400300051 20020904 03     6.62   20.90
3400300051 20020904 04    11.75   26.62
3400300051 20020904 05    19.88   34.03
3400300051 20020904 06    28.12   41.40
3400300051 20020904 07    36.12   49.21
3400300051 20020904 08    43.88   57.82
3400300051 20020904 09    51.00   65.22
3400300051 20020904 10    56.38   69.82
3400300051 20020904 11    58.00   68.32
3400300051 20020904 12    57.38   62.68
3400300051 20020904 13    51.75   55.21
3400300051 20020904 14    45.12   47.68
3400300051 20020904 15    38.00   41.14
3400300051 20020904 16    30.50   35.53
3400300051 20020904 17    24.00   31.09
3400300051 20020904 18    20.75   28.18
3400300051 20020904 19    18.12   27.76
3400300051 20020904 20    15.25   28.63
3400300051 20020904 21    12.88   29.16
3400300051 20020904 22    11.62   28.84
3400300051 20020904 23    10.75   26.88
3400300051 20020904 24    10.88   23.77
3400300051 20020905 01    11.25   20.94
3400300051 20020905 02    10.50   19.78
3400300051 20020905 03     8.29   20.09
3400300051 20020905 04    11.86   21.48
3400300051 20020905 05    18.00   23.91
3400300051 20020905 06    24.14   27.07
3400300051 20020905 07    28.00   31.23
3400300051 20020905 08  -999.00   36.04
3400300051 20020905 09  -999.00   40.25
3400300051 20020905 10  -999.00   42.08
3400300051 20020905 11  -999.00   40.69
3400300051 20020905 12  -999.00   36.92
3400300051 20020905 13  -999.00   32.19
3400300051 20020905 14  -999.00   27.38
3400300051 20020905 15  -999.00   22.89
3400300051 20020905 16  -999.00   18.88
3400300051 20020905 17  -999.00   15.43
3400300051 20020905 18  -999.00   12.94
3400300051 20020905 19  -999.00   12.47
3400300051 20020905 20  -999.00   13.56
3400300051 20020905 21  -999.00   14.73
3400300051 20020905 22  -999.00   15.36
3400300051 20020905 23  -999.00   15.01
3400300051 20020905 24  -999.00   14.04
3400300051 20020906 01  -999.00   13.21
3400300051 20020906 02  -999.00   13.39
3400300051 20020906 03  -999.00   14.59
3400300051 20020906 04  -999.00   16.52
3400300051 20020906 05  -999.00   19.25
3400300051 20020906 06    28.33   23.10
3400300051 20020906 07    31.29   28.41
3400300051 20020906 08    34.12   34.38
3400300051 20020906 09    39.75   39.83
3400300051 20020906 10    43.50   43.36
3400300051 20020906 11    45.25   42.63
3400300051 20020906 12    42.38   38.74
3400300051 20020906 13    37.88   33.73
3400300051 20020906 14    32.75   28.04
3400300051 20020906 15    26.75   21.86
3400300051 20020906 16    20.12   15.42
3400300051 20020906 17    13.50    9.01
3400300051 20020906 18     7.12    3.20
3400300051 20020906 19     2.00    0.43
3400300051 20020906 20     1.12    0.25
3400300051 20020906 21     1.12    1.41
3400300051 20020906 22     1.00    3.52
3400300051 20020906 23     1.00    5.29
3400300051 20020906 24     1.12    6.20
3400300051 20020907 01     1.62    7.20
3400300051 20020907 02     3.12    9.10
3400300051 20020907 03     5.75   12.36
3400300051 20020907 04    11.75   16.54
3400300051 20020907 05    18.62   20.53
3400300051 20020907 06    26.38   23.77
3400300051 20020907 07    34.25   26.82
3400300051 20020907 08    40.62   29.94
3400300051 20020907 09    45.88   32.53
3400300051 20020907 10    50.75   33.91
3400300051 20020907 11    53.38   32.91
3400300051 20020907 12    50.25   29.27
3400300051 20020907 13    43.75   24.19
3400300051 20020907 14    37.00   18.88
3400300051 20020907 15    30.25   14.10
3400300051 20020907 16    24.00   10.36
3400300051 20020907 17    18.25    7.85
3400300051 20020907 18    11.88    5.96
3400300051 20020907 19     6.62    5.71
3400300051 20020907 20     3.75    7.44
3400300051 20020907 21     3.38    9.96
3400300051 20020907 22     2.38   12.17
3400300051 20020907 23     1.25   13.42
3400300051 20020907 24     1.38   13.80
3400300051 20020908 01     2.62   13.83
3400300051 20020908 02     5.50   14.84
3400300051 20020908 03    10.38   16.85
3400300051 20020908 04    18.12   20.62
3400300051 20020908 05    28.75   25.99
3400300051 20020908 06    41.38   32.54
3400300051 20020908 07    55.12   40.24
3400300051 20020908 08    69.50   48.85
3400300051 20020908 09    83.50   57.26
3400300051 20020908 10    94.50   63.39
3400300051 20020908 11    99.00   63.47
3400300051 20020908 12    96.62   58.01
3400300051 20020908 13    89.88   50.18
3400300051 20020908 14    80.00   41.50
3400300051 20020908 15    67.12   32.74
3400300051 20020908 16    52.38   24.02
3400300051 20020908 17    37.12   16.52
3400300051 20020908 18    23.25   11.74
3400300051 20020908 19    13.88   12.72
3400300051 20020908 20     8.50   17.71
3400300051 20020908 21     4.62   23.70
3400300051 20020908 22     1.88   29.34
3400300051 20020908 23     1.00   33.12
3400300051 20020908 24     1.12   34.08
3400300051 20020909 01     1.88   33.47
3400300051 20020909 02     4.25   32.37
3400300051 20020909 03     8.38   31.60
3400300051 20020909 04    13.62   32.02
3400300051 20020909 05    22.12   33.41
3400300051 20020909 06    32.62   35.60
3400300051 20020909 07    44.00   39.42
3400300051 20020909 08    55.00   45.22
3400300051 20020909 09    66.50   50.24
3400300051 20020909 10    76.75   52.33
3400300051 20020909 11    79.38   49.97
3400300051 20020909 12    75.38   44.84
3400300051 20020909 13    67.38   37.94
3400300051 20020909 14    60.12   30.24
3400300051 20020909 15    54.38   22.66
3400300051 20020909 16    45.62   15.70
3400300051 20020909 17    33.38    9.71
3400300051 20020909 18    20.75    5.25
3400300051 20020909 19    14.00    3.62
3400300051 20020909 20    12.75    2.89
3400300051 20020909 21    12.25    2.72
3400300051 20020909 22     9.00    2.99
3400300051 20020909 23     3.38    3.00
3400300051 20020909 24     1.00    3.03
3400300051 20020910 01     1.25    3.38
3400300051 20020910 02     1.50    4.84
3400300051 20020910 03     4.00    8.61
3400300051 20020910 04     8.75   15.84
3400300051 20020910 05    15.88   26.13
3400300051 20020910 06    22.38   38.42
3400300051 20020910 07    30.12   52.08
3400300051 20020910 08    37.88   65.22
3400300051 20020910 09    42.88   76.13
3400300051 20020910 10    46.25   82.53
3400300051 20020910 11    44.12   80.84
3400300051 20020910 12    39.38   73.34
3400300051 20020910 13    32.25   62.62
3400300051 20020910 14    25.75   49.83
3400300051 20020910 15    18.00   35.90
3400300051 20020910 16    10.25   22.37
3400300051 20020910 17     5.00   10.68
3400300051 20020910 18     1.38    2.55
3400300051 20020910 19     1.00    0.21
3400300051 20020910 20     1.00    0.58
3400300051 20020910 21     1.00    2.05
3400300051 20020910 22     1.00    4.59
3400300051 20020910 23     1.00    7.81
3400300051 20020910 24     1.12    9.41
3400300051 20020911 01     5.38   11.19
3400300051 20020911 02    11.50   16.37
3400300051 20020911 03    16.00   22.55
3400300051 20020911 04    19.75   28.43
3400300051 20020911 05    24.00   32.93
3400300051 20020911 06    28.25   35.44
3400300051 20020911 07    32.75   37.29
3400300051 20020911 08    37.38   41.49
3400300051 20020911 09    38.00   45.62
3400300051 20020911 10    36.38   45.61
3400300051 20020911 11    35.88   43.54
3400300051 20020911 12    35.88   40.51
3400300051 20020911 13    35.12   37.52
3400300051 20020911 14    34.62   35.13
3400300051 20020911 15    33.75   32.33
3400300051 20020911 16    32.12   28.86
3400300051 20020911 17    30.25   25.53
3400300051 20020911 18    29.00   23.32
3400300051 20020911 19    28.25   22.48
3400300051 20020911 20    27.88   22.67
3400300051 20020911 21    27.62   23.02
3400300051 20020911 22    27.00   23.13
3400300051 20020911 23    25.88   22.28
3400300051 20020911 24    24.75   20.48
3400300051 20020912 01    24.38   19.50
3400300051 20020912 02    24.25   20.30
3400300051 20020912 03    24.62   21.97
3400300051 20020912 04    25.00   24.11
3400300051 20020912 05    26.12   26.90
3400300051 20020912 06    27.62   30.60
3400300051 20020912 07    30.12   35.82
3400300051 20020912 08    33.12   41.85
3400300051 20020912 09    35.38   46.60
3400300051 20020912 10    37.25   48.06
3400300051 20020912 11    37.75   45.23
3400300051 20020912 12    36.12   41.08
3400300051 20020912 13    31.88   36.46
3400300051 20020912 14    27.25   31.65
3400300051 20020912 15    22.25   27.28
3400300051 20020912 16    17.25   23.51
3400300051 20020912 17    12.38   20.39
3400300051 20020912 18     7.38   18.67
3400300051 20020912 19     3.25   20.20
3400300051 20020912 20     1.12   22.42
3400300051 20020912 21     1.00   24.44
3400300051 20020912 22     1.00   25.57
3400300051 20020912 23     1.00   24.50
3400300051 20020912 24     1.12   22.07
3400300051 20020913 01     1.38   19.39
3400300051 20020913 02     1.88   17.00
3400300051 20020913 03     2.00   16.07
3400300051 20020913 04     2.17   17.14
3400300051 20020913 05  -999.00   19.62
3400300051 20020913 06  -999.00   23.54
3400300051 20020913 07  -999.00   29.76
3400300051 20020913 08  -999.00   37.35
3400300051 20020913 09  -999.00   44.96
3400300051 20020913 10  -999.00   50.05
3400300051 20020913 11    71.67   49.61
3400300051 20020913 12    69.86   46.13
3400300051 20020913 13    63.12   42.16
3400300051 20020913 14    56.38   37.24
3400300051 20020913 15    48.00   31.41
3400300051 20020913 16    38.88   25.07
3400300051 20020913 17    31.00   18.78
3400300051 20020913 18    23.62   14.92
3400300051 20020913 19    15.88   15.75
3400300051 20020913 20    10.12   18.56
3400300051 20020913 21     9.12   21.04
3400300051 20020913 22     9.12   23.67
3400300051 20020913 23     9.12   25.40
3400300051 20020913 24     9.12   24.87
3400300051 20020914 01     8.50   23.85
3400300051 20020914 02     8.12   23.19
3400300051 20020914 03     9.88   23.58
3400300051 20020914 04    13.00   24.85
3400300051 20020914 05    17.00   27.65
3400300051 20020914 06    23.62   31.84
3400300051 20020914 07    32.50   38.14
3400300051 20020914 08    41.50   47.04
3400300051 20020914 09    47.12   55.19
3400300051 20020914 10    50.00   60.26
3400300051 20020914 11    51.50   61.21
3400300051 20020914 12    51.88   58.32
3400300051 20020914 13    50.62   52.83
3400300051 20020914 14    46.75   46.10
3400300051 20020914 15    41.38   38.62
3400300051 20020914 16    35.75   31.08
3400300051 20020914 17    32.12   24.78
3400300051 20020914 18    31.00   20.98
3400300051 20020914 19    30.38   19.63
3400300051 20020914 20    29.38   20.21
3400300051 20020914 21    29.00   20.99
3400300051 20020914 22    29.38   20.77
3400300051 20020914 23    29.12   19.23
3400300051 20020914 24    29.00   17.18
3400300051 20020915 01    29.00   15.91
3400300051 20020915 02    28.75   15.12
3400300051 20020915 03    27.62   14.78
3400300051 20020915 04    27.25   14.85
3400300051 20020915 05    27.62   15.79
3400300051 20020915 06    26.88   18.09
3400300051 20020915 07    26.62   21.72
3400300051 20020915 08    26.38   25.60
3400300051 20020915 09    26.25   28.26
3400300051 20020915 10    24.88   29.43
3400300051 20020915 11    23.00   28.19
3400300051 20020915 12    19.88   25.28
3400300051 20020915 13    16.25   22.07
3400300051 20020915 14    13.62   18.64
3400300051 20020915 15    10.88   14.48
3400300051 20020915 16     8.38   10.22
3400300051 20020915 17     7.12    6.16
3400300051 20020915 18     7.62    3.08
3400300051 20020915 19     8.25    2.33
3400300051 20020915 20    10.00    3.34
3400300051 20020915 21    12.75    4.20
3400300051 20020915 22    14.00    4.34
3400300051 20020915 23    14.25    4.43
3400300051 20020915 24    13.75    4.49
3400300051 20020916 01    12.12    4.64
3400300051 20020916 02    10.12    4.93
3400300051 20020916 03     9.00    6.23
3400300051 20020916 04     8.38    8.32
3400300051 20020916 05     8.50   11.24
3400300051 20020916 06    10.62   15.41
3400300051 20020916 07    14.25   20.95
3400300051 20020916 08    18.50   27.19
3400300051 20020916 09    21.25   33.11
3400300051 20020916 10    24.12   36.88
3400300051 20020916 11    28.38   37.08
3400300051 20020916 12    32.25   35.62
3400300051 20020916 13    33.62   33.44
3400300051 20020916 14    33.00   30.85
3400300051 20020916 15    31.62   27.79
3400300051 20020916 16    29.25   24.38
3400300051 20020916 17    27.25   21.68
3400300051 20020916 18    24.50   21.00
3400300051 20020916 19    19.75   22.43
3400300051 20020916 20    14.25   24.53
3400300051 20020916 21    10.00   26.70
3400300051 20020916 22     7.25   28.26
3400300051 20020916 23     4.50   28.11
3400300051 20020916 24     2.62   26.41
3400300051 20020917 01     2.75   25.06
3400300051 20020917 02     4.25   25.08
3400300051 20020917 03     6.88   25.94
3400300051 20020917 04    10.62   27.54
3400300051 20020917 05    14.75   30.06
3400300051 20020917 06    19.88   33.65
3400300051 20020917 07    26.12   38.94
3400300051 20020917 08    32.88   45.34
3400300051 20020917 09    38.25   50.32
3400300051 20020917 10    42.25   51.11
3400300051 20020917 11    43.38   48.23
3400300051 20020917 12    40.25   43.56
3400300051 20020917 13    36.12   37.45
3400300051 20020917 14    31.00   30.85
3400300051 20020917 15    24.75   24.55
3400300051 20020917 16    17.88   19.34
3400300051 20020917 17    11.50   15.24
3400300051 20020917 18     5.50   13.85
3400300051 20020917 19     1.62   15.44
3400300051 20020917 20     1.00   17.95
3400300051 20020917 21     1.00   20.71
3400300051 20020917 22     1.00   22.63
3400300051 20020917 23     1.00   22.58
3400300051 20020917 24     1.12   20.67
3400300051 20020918 01     1.88   18.41
3400300051 20020918 02     4.12   16.95
3400300051 20020918 03     7.00   17.12
3400300051 20020918 04    11.00   18.44
3400300051 20020918 05    16.12   20.68
3400300051 20020918 06    21.62   23.87
3400300051 20020918 07    27.25   28.19
3400300051 20020918 08    32.62   32.65
3400300051 20020918 09    35.38   36.03
3400300051 20020918 10    35.12   37.03
3400300051 20020918 11    33.00   34.10
3400300051 20020918 12    29.00   29.38
3400300051 20020918 13    23.88   23.86
3400300051 20020918 14    18.38   17.92
3400300051 20020918 15    12.75   12.23
3400300051 20020918 16     7.25    7.27
3400300051 20020918 17     3.75    3.22
3400300051 20020918 18     1.75    0.62
3400300051 20020918 19     1.00    0.12
3400300051 20020918 20     1.00    0.17
3400300051 20020918 21     1.00    0.23
3400300051 20020918 22     1.00    0.25
3400300051 20020918 23     1.00    0.29
3400300051 20020918 24     1.00    0.51
3400300051 20020919 01     1.12    1.02
3400300051 20020919 02     1.62    2.25
3400300051 20020919 03     2.50    4.19
3400300051 20020919 04     4.50    6.47
3400300051 20020919 05     7.88    9.45
3400300051 20020919 06    12.62   13.19
3400300051 20020919 07    17.75   17.66
3400300051 20020919 08    24.12   23.03
3400300051 20020919 09    28.62   28.99
3400300051 20020919 10    31.50   32.61
3400300051 20020919 11    33.00   31.72
3400300051 20020919 12    33.12   29.38
3400300051 20020919 13    32.12   26.34
3400300051 20020919 14    31.38   22.58
3400300051 20020919 15    30.25   18.09
3400300051 20020919 16    27.00   12.53
3400300051 20020919 17    25.12    6.14
3400300051 20020919 18    24.50    1.54
3400300051 20020919 19    23.25    1.48
3400300051 20020919 20    22.12    2.65
3400300051 20020919 21    19.75    3.47
3400300051 20020919 22    15.75    3.77
3400300051 20020919 23    11.75    3.81
3400300051 20020919 24     8.62    3.92
3400300051 20020920 01     6.12    4.14
3400300051 20020920 02     3.88    4.72
3400300051 20020920 03     4.38    5.61
3400300051 20020920 04     6.88    7.49
3400300051 20020920 05    10.62   11.03
3400300051 20020920 06    15.38   15.91
3400300051 20020920 07    21.62   21.73
3400300051 20020920 08    27.12   28.23
3400300051 20020920 09    30.62   33.80
3400300051 20020920 10    33.62   35.86
3400300051 20020920 11    34.12   34.69
3400300051 20020920 12    31.25   31.64
3400300051 20020920 13    28.62   27.28
3400300051 20020920 14    25.62   22.09
3400300051 20020920 15    20.38   16.23
3400300051 20020920 16    16.12    9.58
3400300051 20020920 17    13.88    3.72
3400300051 20020920 18    12.25    0.83
3400300051 20020920 19    12.25    0.10
3400300051 20020920 20    14.00    0.14
3400300051 20020920 21    14.75    0.29
3400300051 20020920 22    15.00    0.42
3400300051 20020920 23    15.50    0.48
3400300051 20020920 24    14.75    0.66
3400300051 20020921 01    14.12    1.07
3400300051 20020921 02    14.38    2.18
3400300051 20020921 03    15.00    4.16
3400300051 20020921 04    15.88    6.31
3400300051 20020921 05    18.00    8.93
3400300051 20020921 06    21.25   12.46
3400300051 20020921 07    26.12   17.08
3400300051 20020921 08    32.00   22.31
3400300051 20020921 09    36.12   26.26
3400300051 20020921 10    37.25   27.23
3400300051 20020921 11    36.38   25.63
3400300051 20020921 12    35.50   23.42
3400300051 20020921 13    33.62   20.65
3400300051 20020921 14    30.62   16.99
3400300051 20020921 15    26.12   12.32
3400300051 20020921 16    21.88    6.94
3400300051 20020921 17    18.88    2.72
3400300051 20020921 18    17.75    1.05
3400300051 20020921 19    17.75    1.32
3400300051 20020921 20    17.12    1.93
3400300051 20020921 21    16.50    2.25
3400300051 20020921 22    15.75    2.34
3400300051 20020921 23    15.12    2.35
3400300051 20020921 24    14.38    2.38
3400300051 20020922 01    14.12    2.46
3400300051 20020922 02    14.25    2.82
3400300051 20020922 03    15.25    4.79
3400300051 20020922 04    17.62    8.79
3400300051 20020922 05    20.75   14.13
3400300051 20020922 06    23.88   20.22
3400300051 20020922 07    27.25   26.30
3400300051 20020922 08    30.38   31.38
3400300051 20020922 09    32.12   34.96
3400300051 20020922 10    32.50   36.78
3400300051 20020922 11    31.38   35.61
3400300051 20020922 12    27.50   32.63
3400300051 20020922 13    23.25   28.11
3400300051 20020922 14    19.50   22.46
3400300051 20020922 15    15.75   16.58
3400300051 20020922 16    11.75   11.68
3400300051 20020922 17     9.38    8.21
3400300051 20020922 18     7.88    6.24
3400300051 20020922 19     7.75    6.37
3400300051 20020922 20     9.12    7.48
3400300051 20020922 21    10.00    9.95
3400300051 20020922 22     9.62   12.88
3400300051 20020922 23    13.38   14.95
3400300051 20020922 24    16.75   15.38
3400300051 20020923 01    18.50   16.19
3400300051 20020923 02    20.88   19.19
3400300051 20020923 03    22.88   22.34
3400300051 20020923 04    24.62   24.73
3400300051 20020923 05    26.88   26.84
3400300051 20020923 06    30.25   29.53
3400300051 20020923 07    30.25   33.69
3400300051 20020923 08    31.25   39.51
3400300051 20020923 09    33.00   44.55
3400300051 20020923 10    33.50   46.13
3400300051 20020923 11    32.88   44.56
3400300051 20020923 12    31.88   41.61
3400300051 20020923 13    30.88   38.28
3400300051 20020923 14    28.38   34.93
3400300051 20020923 15    24.00   31.56
3400300051 20020923 16    19.12   28.62
3400300051 20020923 17    14.50   26.45
3400300051 20020923 18    10.50   25.59
3400300051 20020923 19     7.62   26.98
3400300051 20020923 20     5.25   29.43
3400300051 20020923 21     2.75   31.63
3400300051 20020923 22     1.38   32.97
3400300051 20020923 23     1.14   32.65
3400300051 20020923 24     1.29   30.25
3400300051 20020924 01     2.00   27.67
3400300051 20020924 02     4.14   26.34
3400300051 20020924 03     6.86   25.72
3400300051 20020924 04    10.57   25.55
3400300051 20020924 05    14.86   25.97
3400300051 20020924 06    20.00   27.82
3400300051 20020924 07    22.62   32.00
3400300051 20020924 08    27.62   38.24
3400300051 20020924 09    32.00   44.17
3400300051 20020924 10    34.88   46.70
3400300051 20020924 11    35.50   45.56
3400300051 20020924 12    32.50   43.42
3400300051 20020924 13    28.75   41.23
3400300051 20020924 14    24.25   38.21
3400300051 20020924 15    19.25   34.57
3400300051 20020924 16    14.12   30.56
3400300051 20020924 17     9.12   26.95
3400300051 20020924 18     4.38   25.60
3400300051 20020924 19     1.38   27.34
3400300051 20020924 20     1.25   29.63
3400300051 20020924 21     1.38   31.19
3400300051 20020924 22     1.50   31.90
3400300051 20020924 23     1.50   30.73
3400300051 20020924 24     1.62   28.05
3400300051 20020925 01     2.25   25.14
3400300051 20020925 02     3.62   22.90
3400300051 20020925 03     6.12   22.28
3400300051 20020925 04     9.00   22.85
3400300051 20020925 05    12.62   24.50
3400300051 20020925 06    17.25   27.40
3400300051 20020925 07    21.75   32.19
3400300051 20020925 08    25.62   38.44
3400300051 20020925 09    28.75   44.30
3400300051 20020925 10    30.88   46.66
3400300051 20020925 11    30.25   43.84
3400300051 20020925 12    27.38   38.83
3400300051 20020925 13    23.62   32.85
3400300051 20020925 14    18.88   26.32
3400300051 20020925 15    14.38   19.63
3400300051 20020925 16    10.38   13.40
3400300051 20020925 17     6.62    8.58
3400300051 20020925 18     3.12    7.64
3400300051 20020925 19     1.12   11.29
3400300051 20020925 20     2.25   15.81
3400300051 20020925 21     4.25   19.76
3400300051 20020925 22     5.88   22.46
3400300051 20020925 23     7.25   23.31
3400300051 20020925 24     8.00   22.71
3400300051 20020926 01     8.38   21.04
3400300051 20020926 02     8.75   18.64
3400300051 20020926 03     9.25   16.45
3400300051 20020926 04     9.00   15.19
3400300051 20020926 05     7.75   15.39
3400300051 20020926 06     6.88   17.17
3400300051 20020926 07     7.25   20.63
3400300051 20020926 08     7.88   24.62
3400300051 20020926 09     9.25   27.90
3400300051 20020926 10    10.88   29.60
3400300051 20020926 11    11.88   28.72
3400300051 20020926 12    12.50   26.16
3400300051 20020926 13    13.62   22.64
3400300051 20020926 14    15.00   18.94
3400300051 20020926 15    15.25   16.00
3400300051 20020926 16    15.75   14.21
3400300051 20020926 17    16.00   13.45
3400300051 20020926 18    15.88   13.86
3400300051 20020926 19    16.12   15.42
3400300051 20020926 20    16.25   17.80
3400300051 20020926 21    15.75   20.36
3400300051 20020926 22    15.00   22.65
3400300051 20020926 23    13.88   23.49
3400300051 20020926 24    12.38   22.05
3400300051 20020927 01    10.62   19.71
3400300051 20020927 02     9.25   17.01
3400300051 20020927 03     8.12   14.35
3400300051 20020927 04     6.88   11.60
3400300051 20020927 05     5.88    8.74
3400300051 20020927 06     4.88    5.95
3400300051 20020927 07     4.50    3.72
3400300051 20020927 08     4.62    2.91
3400300051 20020927 09     4.50    2.56
3400300051 20020927 10     4.25    2.24
3400300051 20020927 11     3.75    1.72
3400300051 20020927 12     3.38    1.25
3400300051 20020927 13     3.12    1.41
3400300051 20020927 14     3.38    2.74
3400300051 20020927 15     3.75    4.67
3400300051 20020927 16     4.25    6.71
3400300051 20020927 17     5.88    8.71
3400300051 20020927 18     7.12   10.95
3400300051 20020927 19     8.38   13.74
3400300051 20020927 20     9.75   17.13
3400300051 20020927 21    11.25   20.52
3400300051 20020927 22    12.62   22.30
3400300051 20020927 23    13.75   22.79
3400300051 20020927 24    14.62   22.81
3400300051 20020928 01    15.50   22.95
3400300051 20020928 02    17.12   23.84
3400300051 20020928 03    19.75   25.03
3400300051 20020928 04    22.88   26.80
3400300051 20020928 05    26.12   29.08
3400300051 20020928 06    29.25   32.36
3400300051 20020928 07    32.62   36.60
3400300051 20020928 08    36.25   41.23
3400300051 20020928 09    39.12   45.47
3400300051 20020928 10    40.88   47.58
3400300051 20020928 11    39.75   46.44
3400300051 20020928 12    35.75   43.45
3400300051 20020928 13    31.12   39.48
3400300051 20020928 14    26.12   34.89
3400300051 20020928 15    20.88   30.11
3400300051 20020928 16    15.50   25.46
3400300051 20020928 17    10.00   21.24
3400300051 20020928 18     5.12   18.28
3400300051 20020928 19     2.25   17.91
3400300051 20020928 20     1.75   18.37
3400300051 20020928 21     1.88   18.79
3400300051 20020928 22     2.25   19.03
3400300051 20020928 23     2.25   18.55
3400300051 20020928 24     2.62   17.19
3400300051 20020929 01     4.12   15.85
3400300051 20020929 02     6.62   15.70
3400300051 20020929 03     9.62   16.91
3400300051 20020929 04    13.00   18.63
3400300051 20020929 05    16.50   20.80
3400300051 20020929 06    20.38   23.55
3400300051 20020929 07    25.38   27.34
3400300051 20020929 08    30.38   32.06
3400300051 20020929 09    34.50   36.41
3400300051 20020929 10    36.62   37.47
3400300051 20020929 11    35.25   34.10
3400300051 20020929 12    31.75   29.73
3400300051 20020929 13    27.88   24.91
3400300051 20020929 14    23.50   19.76
3400300051 20020929 15    18.38   14.36
3400300051 20020929 16    12.88    8.90
3400300051 20020929 17     7.25    3.68
3400300051 20020929 18     2.62    0.38
3400300051 20020929 19     1.00    0.01
3400300051 20020929 20     1.00    0.01
3400300051 20020929 21     1.00    0.01
3400300051 20020929 22     1.00    0.01
3400300051 20020929 23     1.00    0.01
3400300051 20020929 24     1.12    0.09
3400700031 20020515 01    25.38   14.10
3400700031 20020515 02    25.00   14.66
3400700031 20020515 03    25.38   15.97
3400700031 20020515 04    26.62   18.04
3400700031 20020515 05    29.38   21.08
3400700031 20020515 06    32.62   25.28
3400700031 20020515 07    36.62   30.11
3400700031 20020515 08    40.75   34.57
3400700031 20020515 09    44.12   37.94
3400700031 20020515 10    47.00   40.08
3400700031 20020515 11    49.50   41.04
3400700031 20020515 12    51.00   39.41
3400700031 20020515 13    49.88   35.82
3400700031 20020515 14    45.50   31.55
3400700031 20020515 15    40.00   27.02
3400700031 20020515 16    34.00   22.60
3400700031 20020515 17    28.25   18.46
3400700031 20020515 18    22.25   14.63
3400700031 20020515 19    15.62   11.39
3400700031 20020515 20     9.25   10.09
3400700031 20020515 21     5.12    9.88
3400700031 20020515 22     3.88    9.48
3400700031 20020515 23     3.38    9.11
3400700031 20020515 24     3.25    8.79
3400700031 20020516 01     4.00    8.78
3400700031 20020516 02     6.00    9.67
3400700031 20020516 03    11.00   12.16
3400700031 20020516 04    16.25   16.15
3400700031 20020516 05    21.50   21.39
3400700031 20020516 06    28.00   27.63
3400700031 20020516 07    34.50   34.33
3400700031 20020516 08    41.50   41.28
3400700031 20020516 09    47.88   48.13
3400700031 20020516 10    53.88   53.89
3400700031 20020516 11    57.62   57.19
3400700031 20020516 12    61.12   57.55
3400700031 20020516 13    63.38   56.21
3400700031 20020516 14    63.88   54.38
3400700031 20020516 15    64.25   52.13
3400700031 20020516 16    63.75   49.25
3400700031 20020516 17    62.12   45.69
3400700031 20020516 18    59.00   41.86
3400700031 20020516 19    55.62   38.29
3400700031 20020516 20    51.25   35.66
3400700031 20020516 21    47.25   33.83
3400700031 20020516 22    44.38   31.77
3400700031 20020516 23    41.00   28.65
3400700031 20020516 24    38.25   24.81
3400700031 20020517 01    36.25   21.33
3400700031 20020517 02    34.88   19.62
3400700031 20020517 03    35.25   20.23
3400700031 20020517 04    38.62   23.23
3400700031 20020517 05    43.38   27.11
3400700031 20020517 06    47.25   31.71
3400700031 20020517 07    52.00   37.92
3400700031 20020517 08    56.62   45.25
3400700031 20020517 09    60.00   52.35
3400700031 20020517 10    63.25   57.11
3400700031 20020517 11    63.62   57.23
3400700031 20020517 12    60.88   53.04
3400700031 20020517 13    56.75   47.23
3400700031 20020517 14    53.50   40.55
3400700031 20020517 15    50.00   33.32
3400700031 20020517 16    45.25   27.31
3400700031 20020517 17    41.88   22.13
3400700031 20020517 18    38.62   17.40
3400700031 20020517 19    36.25   14.90
3400700031 20020517 20    35.38   14.89
3400700031 20020517 21    35.50   15.94
3400700031 20020517 22    34.62   17.35
3400700031 20020517 23    33.38   18.25
3400700031 20020517 24    32.50   16.91
3400700031 20020518 01    30.12   14.65
3400700031 20020518 02    28.50   13.28
3400700031 20020518 03    28.00   13.06
3400700031 20020518 04    27.25   13.52
3400700031 20020518 05    27.12   14.13
3400700031 20020518 06    27.38   15.13
3400700031 20020518 07    27.62   16.81
3400700031 20020518 08    29.38   19.40
3400700031 20020518 09    32.25   22.43
3400700031 20020518 10    34.38   25.09
3400700031 20020518 11    35.50   27.20
3400700031 20020518 12    36.62   27.55
3400700031 20020518 13    36.12   25.51
3400700031 20020518 14    35.50   22.88
3400700031 20020518 15    36.12   21.62
3400700031 20020518 16    35.12   20.65
3400700031 20020518 17    34.00   19.59
3400700031 20020518 18    33.00   18.40
3400700031 20020518 19    31.75   17.12
3400700031 20020518 20    29.88   16.77
3400700031 20020518 21    28.00   18.08
3400700031 20020518 22    26.75   19.10
3400700031 20020518 23    24.50   18.17
3400700031 20020518 24    24.75   16.64
3400700031 20020519 01    25.38   16.07
3400700031 20020519 02    26.25   17.39
3400700031 20020519 03    27.38   19.59
3400700031 20020519 04    29.25   22.35
3400700031 20020519 05    32.50   25.59
3400700031 20020519 06    35.38   29.35
3400700031 20020519 07    38.25   33.69
3400700031 20020519 08    39.50   38.36
3400700031 20020519 09    40.62   41.99
3400700031 20020519 10    42.00   43.70
3400700031 20020519 11    43.25   44.42
3400700031 20020519 12    44.00   42.66
3400700031 20020519 13    43.12   40.62
3400700031 20020519 14    41.62   37.96
3400700031 20020519 15    40.75   35.14
3400700031 20020519 16    40.12   32.04
3400700031 20020519 17    38.62   28.38
3400700031 20020519 18    36.12   24.62
3400700031 20020519 19    33.75   21.25
3400700031 20020519 20    31.12   20.16
3400700031 20020519 21    29.88   19.01
3400700031 20020519 22    28.38   17.60
3400700031 20020519 23    25.75   15.45
3400700031 20020519 24    23.38   13.30
3400700031 20020520 01    22.62   12.32
3400700031 20020520 02    23.62   13.05
3400700031 20020520 03    25.12   14.78
3400700031 20020520 04    27.75   17.02
3400700031 20020520 05    30.00   19.87
3400700031 20020520 06    33.12   23.79
3400700031 20020520 07    36.75   28.52
3400700031 20020520 08    39.75   33.30
3400700031 20020520 09    41.62   37.29
3400700031 20020520 10    42.62   39.59
3400700031 20020520 11    43.50   40.56
3400700031 20020520 12    43.00   38.63
3400700031 20020520 13    42.38   34.84
3400700031 20020520 14    41.12   30.61
3400700031 20020520 15    39.88   26.69
3400700031 20020520 16    38.38   23.31
3400700031 20020520 17    36.50   20.46
3400700031 20020520 18    33.62   17.94
3400700031 20020520 19    30.75   15.97
3400700031 20020520 20    28.75   16.54
3400700031 20020520 21    26.75   18.22
3400700031 20020520 22    25.38   18.85
3400700031 20020520 23    23.25   18.17
3400700031 20020520 24    21.88   16.94
3400700031 20020521 01    21.00   16.45
3400700031 20020521 02    21.88   17.59
3400700031 20020521 03    23.12   19.44
3400700031 20020521 04    24.75   21.38
3400700031 20020521 05    26.88   23.78
3400700031 20020521 06    28.88   27.45
3400700031 20020521 07    31.50   32.04
3400700031 20020521 08    33.25   36.60
3400700031 20020521 09    34.75   39.74
3400700031 20020521 10    35.25   40.65
3400700031 20020521 11    35.38   39.92
3400700031 20020521 12    34.50   36.62
3400700031 20020521 13    32.38   31.79
3400700031 20020521 14    28.62   26.60
3400700031 20020521 15    24.88   21.30
3400700031 20020521 16    20.75   16.18
3400700031 20020521 17    16.75   11.50
3400700031 20020521 18    12.75    7.61
3400700031 20020521 19     8.62    4.78
3400700031 20020521 20     5.12    4.40
3400700031 20020521 21     2.62    5.25
3400700031 20020521 22     1.75    5.89
3400700031 20020521 23     1.12    6.30
3400700031 20020521 24     1.75    6.66
3400700031 20020522 01     4.00    7.34
3400700031 20020522 02     6.88    9.13
3400700031 20020522 03     7.71   11.83
3400700031 20020522 04     8.83   14.85
3400700031 20020522 05    15.00   18.33
3400700031 20020522 06    21.67   22.52
3400700031 20020522 07    28.50   27.15
3400700031 20020522 08    35.00   31.83
3400700031 20020522 09    39.67   36.03
3400700031 20020522 10    43.17   38.61
3400700031 20020522 11    43.00   39.47
3400700031 20020522 12    42.12   37.58
3400700031 20020522 13    41.38   34.45
3400700031 20020522 14    41.38   30.41
3400700031 20020522 15    40.12   26.01
3400700031 20020522 16    38.25   21.80
3400700031 20020522 17    35.38   18.06
3400700031 20020522 18    32.38   14.98
3400700031 20020522 19    28.38   12.67
3400700031 20020522 20    24.12   12.66
3400700031 20020522 21    20.25   13.22
3400700031 20020522 22    15.25   13.73
3400700031 20020522 23    11.25   13.84
3400700031 20020522 24     8.00   13.50
3400700031 20020523 01     5.88   13.07
3400700031 20020523 02     5.00   13.36
3400700031 20020523 03     6.25   15.00
3400700031 20020523 04    11.38   17.66
3400700031 20020523 05    17.00   21.16
3400700031 20020523 06    23.12   25.78
3400700031 20020523 07    29.62   31.40
3400700031 20020523 08    36.38   37.68
3400700031 20020523 09    43.12   44.11
3400700031 20020523 10    48.88   49.57
3400700031 20020523 11    53.88   52.87
3400700031 20020523 12    55.00   52.86
3400700031 20020523 13    55.62   51.53
3400700031 20020523 14    55.88   49.74
3400700031 20020523 15    55.75   47.60
3400700031 20020523 16    55.38   45.39
3400700031 20020523 17    53.50   42.68
3400700031 20020523 18    51.62   39.18
3400700031 20020523 19    48.25   35.90
3400700031 20020523 20    45.12   34.75
3400700031 20020523 21    40.12   34.04
3400700031 20020523 22    35.12   32.64
3400700031 20020523 23    29.50   30.12
3400700031 20020523 24    24.00   26.72
3400700031 20020524 01    20.62   23.86
3400700031 20020524 02    18.12   23.08
3400700031 20020524 03    19.75   24.72
3400700031 20020524 04    21.62   28.59
3400700031 20020524 05    28.00   33.91
3400700031 20020524 06    36.25   40.76
3400700031 20020524 07    46.38   49.01
3400700031 20020524 08    56.25   57.69
3400700031 20020524 09    65.00   65.86
3400700031 20020524 10    72.75   72.03
3400700031 20020524 11    77.88   74.31
3400700031 20020524 12    82.00   71.53
3400700031 20020524 13    81.12   66.91
3400700031 20020524 14    75.88   61.56
3400700031 20020524 15    72.12   55.56
3400700031 20020524 16    68.12   48.76
3400700031 20020524 17    63.38   41.05
3400700031 20020524 18    58.25   33.48
3400700031 20020524 19    53.50   28.48
3400700031 20020524 20    49.75   27.83
3400700031 20020524 21    48.00   27.98
3400700031 20020524 22    48.62   27.36
3400700031 20020524 23    46.25   26.47
3400700031 20020524 24    43.88   26.40
3400700031 20020525 01    42.38   27.45
3400700031 20020525 02    41.62   29.10
3400700031 20020525 03    40.38   30.27
3400700031 20020525 04    40.12   30.37
3400700031 20020525 05    41.25   30.84
3400700031 20020525 06    43.50   32.54
3400700031 20020525 07    47.00   35.33
3400700031 20020525 08    50.88   38.37
3400700031 20020525 09    53.50   41.01
3400700031 20020525 10    55.12   42.86
3400700031 20020525 11    56.75   43.64
3400700031 20020525 12    57.38   43.38
3400700031 20020525 13    56.50   42.40
3400700031 20020525 14    54.12   41.07
3400700031 20020525 15    50.62   39.52
3400700031 20020525 16    46.50   37.81
3400700031 20020525 17    43.25   36.23
3400700031 20020525 18    40.75   35.02
3400700031 20020525 19    38.00   34.46
3400700031 20020525 20    35.50   34.60
3400700031 20020525 21    33.50   35.00
3400700031 20020525 22    32.00   35.09
3400700031 20020525 23    30.50   34.43
3400700031 20020525 24    29.00   33.23
3400700031 20020526 01    27.38   32.04
3400700031 20020526 02    26.00   32.38
3400700031 20020526 03    25.50   34.58
3400700031 20020526 04    24.62   38.37
3400700031 20020526 05    24.50   43.40
3400700031 20020526 06    25.88   49.58
3400700031 20020526 07    29.25   56.93
3400700031 20020526 08    34.00   65.36
3400700031 20020526 09    40.62   74.15
3400700031 20020526 10    47.88   81.36
3400700031 20020526 11    54.75   86.02
3400700031 20020526 12    59.88   86.87
3400700031 20020526 13    63.62   85.38
3400700031 20020526 14    64.12   82.06
3400700031 20020526 15    61.62   77.06
3400700031 20020526 16    58.38   70.76
3400700031 20020526 17    54.00   64.00
3400700031 20020526 18    49.00   57.44
3400700031 20020526 19    43.62   51.98
3400700031 20020526 20    40.38   49.21
3400700031 20020526 21    37.50   47.55
3400700031 20020526 22    35.62   46.18
3400700031 20020526 23    33.88   44.72
3400700031 20020526 24    31.50   43.31
3400700031 20020527 01    29.25   42.39
3400700031 20020527 02    27.25   41.94
3400700031 20020527 03    25.75   41.87
3400700031 20020527 04    25.25   42.33
3400700031 20020527 05    26.88   43.38
3400700031 20020527 06    29.88   45.06
3400700031 20020527 07    35.25   47.18
3400700031 20020527 08    41.12   50.00
3400700031 20020527 09    47.12   52.61
3400700031 20020527 10    52.75   54.59
3400700031 20020527 11    55.88   55.36
3400700031 20020527 12    56.38   53.34
3400700031 20020527 13    54.12   49.66
3400700031 20020527 14    51.38   45.92
3400700031 20020527 15    47.12   42.81
3400700031 20020527 16    42.00   39.51
3400700031 20020527 17    36.00   36.03
3400700031 20020527 18    29.88   32.83
3400700031 20020527 19    26.12   30.15
3400700031 20020527 20    24.62   29.20
3400700031 20020527 21    24.38   29.11
3400700031 20020527 22    23.88   28.57
3400700031 20020527 23    22.00   27.15
3400700031 20020527 24    20.75   25.22
3400700031 20020528 01    20.38   24.39
3400700031 20020528 02    20.62   24.07
3400700031 20020528 03    21.38   24.45
3400700031 20020528 04    22.88   25.80
3400700031 20020528 05    25.00   28.25
3400700031 20020528 06    28.12   31.72
3400700031 20020528 07    33.38   36.43
3400700031 20020528 08    39.00   41.73
3400700031 20020528 09    43.12   45.50
3400700031 20020528 10    46.50   47.88
3400700031 20020528 11    48.75   48.65
3400700031 20020528 12    49.00   46.84
3400700031 20020528 13    47.38   42.82
3400700031 20020528 14    44.12   38.09
3400700031 20020528 15    40.12   33.18
3400700031 20020528 16    35.88   28.71
3400700031 20020528 17    32.38   25.15
3400700031 20020528 18    28.38   22.73
3400700031 20020528 19    24.12   21.25
3400700031 20020528 20    20.62   21.41
3400700031 20020528 21    18.12   22.60
3400700031 20020528 22    16.12   23.26
3400700031 20020528 23    14.12   23.00
3400700031 20020528 24    12.00   21.77
3400700031 20020529 01    10.38   20.94
3400700031 20020529 02    10.25   21.14
3400700031 20020529 03    11.88   22.39
3400700031 20020529 04    14.50   24.65
3400700031 20020529 05    19.25   27.99
3400700031 20020529 06    25.38   32.57
3400700031 20020529 07    32.12   38.05
3400700031 20020529 08    38.62   43.70
3400700031 20020529 09    44.75   47.72
3400700031 20020529 10    49.25   49.74
3400700031 20020529 11    52.12   50.04
3400700031 20020529 12    53.50   47.97
3400700031 20020529 13    51.88   43.81
3400700031 20020529 14    48.38   39.00
3400700031 20020529 15    44.12   34.14
3400700031 20020529 16    39.75   30.03
3400700031 20020529 17    35.00   27.00
3400700031 20020529 18    30.62   24.74
3400700031 20020529 19    26.50   23.17
3400700031 20020529 20    22.38   23.13
3400700031 20020529 21    18.62   24.13
3400700031 20020529 22    15.00   24.65
3400700031 20020529 23    11.75   24.09
3400700031 20020529 24     9.00   22.64
3400700031 20020530 01     7.00   21.69
3400700031 20020530 02     6.88   21.63
3400700031 20020530 03     8.00   22.56
3400700031 20020530 04    10.75   24.29
3400700031 20020530 05    14.75   27.03
3400700031 20020530 06    20.62   30.92
3400700031 20020530 07    26.88   36.08
3400700031 20020530 08    32.88   41.59
3400700031 20020530 09    37.75   45.44
3400700031 20020530 10    40.50   47.50
3400700031 20020530 11    42.62   47.49
3400700031 20020530 12    43.00   45.02
3400700031 20020530 13    40.50   40.27
3400700031 20020530 14    35.25   34.69
3400700031 20020530 15    29.50   28.92
3400700031 20020530 16    23.62   23.54
3400700031 20020530 17    18.50   19.35
3400700031 20020530 18    14.00   16.09
3400700031 20020530 19     9.12   13.98
3400700031 20020530 20     5.00   13.44
3400700031 20020530 21     3.00   14.21
3400700031 20020530 22     2.38   14.60
3400700031 20020530 23     1.75   14.26
3400700031 20020530 24     1.75   13.52
3400700031 20020531 01     2.62   13.22
3400700031 20020531 02     4.25   13.86
3400700031 20020531 03     6.75   15.98
3400700031 20020531 04    10.75   20.36
3400700031 20020531 05    16.25   26.67
3400700031 20020531 06    22.75   34.19
3400700031 20020531 07    29.75   42.38
3400700031 20020531 08    37.50   50.61
3400700031 20020531 09    45.38   57.05
3400700031 20020531 10    52.88   62.08
3400700031 20020531 11    58.88   65.61
3400700031 20020531 12    61.75   65.95
3400700031 20020531 13    61.62   63.07
3400700031 20020531 14    59.25   58.40
3400700031 20020531 15    57.12   53.24
3400700031 20020531 16    52.75   47.89
3400700031 20020531 17    47.12   43.20
3400700031 20020531 18    42.75   38.86
3400700031 20020531 19    38.50   34.64
3400700031 20020531 20    35.62   31.61
3400700031 20020531 21    35.00   30.49
3400700031 20020531 22    35.88   30.76
3400700031 20020531 23    34.62   30.37
3400700031 20020531 24    34.25   29.50
3400700031 20020601 01    35.12   30.31
3400700031 20020601 02    35.38   32.00
3400700031 20020601 03    37.50   34.14
3400700031 20020601 04    40.88   36.78
3400700031 20020601 05    44.50   39.60
3400700031 20020601 06    48.25   42.61
3400700031 20020601 07    54.25   47.02
3400700031 20020601 08    60.62   52.57
3400700031 20020601 09    65.88   57.09
3400700031 20020601 10    70.50   60.79
3400700031 20020601 11    73.62   63.18
3400700031 20020601 12    75.38   62.61
3400700031 20020601 13    74.62   60.04
3400700031 20020601 14    70.62   56.61
3400700031 20020601 15    65.50   52.71
3400700031 20020601 16    59.88   48.98
3400700031 20020601 17    54.50   45.37
3400700031 20020601 18    48.62   41.68
3400700031 20020601 19    43.00   38.48
3400700031 20020601 20    36.25   37.36
3400700031 20020601 21    30.88   37.56
3400700031 20020601 22    28.88   38.27
3400700031 20020601 23    27.88   38.89
3400700031 20020601 24    27.00   38.28
3400700031 20020602 01    26.25   37.81
3400700031 20020602 02    28.38   38.51
3400700031 20020602 03    32.50   39.81
3400700031 20020602 04    38.75   41.16
3400700031 20020602 05    45.38   43.05
3400700031 20020602 06    50.50   45.11
3400700031 20020602 07    54.00   47.37
3400700031 20020602 08    57.12   50.05
3400700031 20020602 09    59.88   51.94
3400700031 20020602 10    59.62   52.30
3400700031 20020602 11    57.12   51.58
3400700031 20020602 12    53.38   49.07
3400700031 20020602 13    48.62   44.06
3400700031 20020602 14    44.00   38.15
3400700031 20020602 15    40.75   32.02
3400700031 20020602 16    38.00   26.14
3400700031 20020602 17    35.75   20.71
3400700031 20020602 18    34.25   15.99
3400700031 20020602 19    33.50   11.99
3400700031 20020602 20    33.00    9.71
3400700031 20020602 21    32.75    9.24
3400700031 20020602 22    33.50    9.05
3400700031 20020602 23    33.25    8.80
3400700031 20020602 24    33.38    8.65
3400700031 20020603 01    33.12    9.32
3400700031 20020603 02    32.38   10.76
3400700031 20020603 03    31.88   12.70
3400700031 20020603 04    32.12   15.22
3400700031 20020603 05    33.25   18.40
3400700031 20020603 06    34.50   22.47
3400700031 20020603 07    37.00   27.37
3400700031 20020603 08    39.88   32.63
3400700031 20020603 09    42.62   36.87
3400700031 20020603 10    45.25   39.67
3400700031 20020603 11    47.50   41.20
3400700031 20020603 12    49.38   39.58
3400700031 20020603 13    50.12   36.15
3400700031 20020603 14    50.00   32.70
3400700031 20020603 15    48.38   28.57
3400700031 20020603 16    42.25   23.58
3400700031 20020603 17    39.38   18.41
3400700031 20020603 18    36.75   13.42
3400700031 20020603 19    33.50    8.90
3400700031 20020603 20    30.25    6.86
3400700031 20020603 21    27.12    6.11
3400700031 20020603 22    22.62    4.84
3400700031 20020603 23    18.88    3.71
3400700031 20020603 24    19.12    3.03
3400700031 20020604 01    17.88    2.74
3400700031 20020604 02    19.25    3.84
3400700031 20020604 03    22.25    7.56
3400700031 20020604 04    26.62   12.64
3400700031 20020604 05    31.88   18.16
3400700031 20020604 06    39.25   23.88
3400700031 20020604 07    46.75   29.78
3400700031 20020604 08    54.50   35.77
3400700031 20020604 09    60.75   41.30
3400700031 20020604 10    64.00   45.18
3400700031 20020604 11    65.38   46.48
3400700031 20020604 12    65.38   46.31
3400700031 20020604 13    64.88   45.37
3400700031 20020604 14    63.50   44.15
3400700031 20020604 15    61.50   42.88
3400700031 20020604 16    58.88   41.83
3400700031 20020604 17    56.50   41.29
3400700031 20020604 18    54.25   41.16
3400700031 20020604 19    52.25   41.22
3400700031 20020604 20    49.50   41.46
3400700031 20020604 21    46.12   41.84
3400700031 20020604 22    43.88   41.83
3400700031 20020604 23    40.88   41.03
3400700031 20020604 24    38.38   39.54
3400700031 20020605 01    36.12   37.82
3400700031 20020605 02    34.38   36.83
3400700031 20020605 03    32.62   36.98
3400700031 20020605 04    33.75   38.83
3400700031 20020605 05    37.25   42.35
3400700031 20020605 06    40.00   46.76
3400700031 20020605 07    46.50   51.94
3400700031 20020605 08    53.75   57.92
3400700031 20020605 09    60.50   63.89
3400700031 20020605 10    67.12   68.47
3400700031 20020605 11    73.75   71.35
3400700031 20020605 12    76.50   71.53
3400700031 20020605 13    75.88   69.06
3400700031 20020605 14    73.88   65.94
3400700031 20020605 15    69.50   62.95
3400700031 20020605 16    65.88   59.98
3400700031 20020605 17    61.50   55.92
3400700031 20020605 18    56.38   51.25
3400700031 20020605 19    50.75   46.73
3400700031 20020605 20    45.62   43.30
3400700031 20020605 21    42.50   41.28
3400700031 20020605 22    40.25   38.52
3400700031 20020605 23    36.50   33.85
3400700031 20020605 24    30.50   28.01
3400700031 20020606 01    25.75   24.09
3400700031 20020606 02    22.38   23.09
3400700031 20020606 03    22.88   24.40
3400700031 20020606 04    25.75   27.08
3400700031 20020606 05    30.38   30.90
3400700031 20020606 06    36.88   36.66
3400700031 20020606 07    45.00   44.32
3400700031 20020606 08    53.38   51.04
3400700031 20020606 09    59.62   55.52
3400700031 20020606 10    63.38   55.83
3400700031 20020606 11    60.88   53.88
3400700031 20020606 12    61.88   50.68
3400700031 20020606 13    61.25   44.69
3400700031 20020606 14    59.00   36.55
3400700031 20020606 15    52.12   27.65
3400700031 20020606 16    45.62   20.53
3400700031 20020606 17    41.62   14.96
3400700031 20020606 18    40.00   12.07
3400700031 20020606 19    41.12    9.80
3400700031 20020606 20    37.25    7.77
3400700031 20020606 21    34.00    7.54
3400700031 20020606 22    31.38    9.54
3400700031 20020606 23    33.75   12.55
3400700031 20020606 24    36.25   14.58
3400700031 20020607 01    37.62   16.98
3400700031 20020607 02    37.50   19.13
3400700031 20020607 03    37.12   21.30
3400700031 20020607 04    37.25   23.47
3400700031 20020607 05    36.88   25.78
3400700031 20020607 06    37.00   27.52
3400700031 20020607 07    36.75   29.12
3400700031 20020607 08    36.38   31.72
3400700031 20020607 09    36.38   33.77
3400700031 20020607 10    37.38   35.58
3400700031 20020607 11    38.88   36.68
3400700031 20020607 12    40.00   36.95
3400700031 20020607 13    40.00   35.85
3400700031 20020607 14    38.12   34.37
3400700031 20020607 15    35.50   32.60
3400700031 20020607 16    32.88   30.79
3400700031 20020607 17    30.12   29.29
3400700031 20020607 18    27.00   28.19
3400700031 20020607 19    23.62   27.44
3400700031 20020607 20    20.75   26.96
3400700031 20020607 21    18.00   27.07
3400700031 20020607 22    16.75   26.45
3400700031 20020607 23    16.88   24.95
3400700031 20020607 24    17.62   23.49
3400700031 20020608 01    18.62   22.77
3400700031 20020608 02    20.25   22.60
3400700031 20020608 03    22.88   23.18
3400700031 20020608 04    25.75   24.78
3400700031 20020608 05    30.12   27.54
3400700031 20020608 06    35.25   31.86
3400700031 20020608 07    40.25   37.66
3400700031 20020608 08    45.25   43.54
3400700031 20020608 09    49.88   48.37
3400700031 20020608 10    54.25   52.18
3400700031 20020608 11    56.38   54.68
3400700031 20020608 12    57.25   55.06
3400700031 20020608 13    56.50   52.86
3400700031 20020608 14    54.12   49.22
3400700031 20020608 15    50.62   44.69
3400700031 20020608 16    46.00   39.76
3400700031 20020608 17    41.00   34.99
3400700031 20020608 18    35.38   30.77
3400700031 20020608 19    31.75   27.48
3400700031 20020608 20    28.25   25.66
3400700031 20020608 21    25.25   25.41
3400700031 20020608 22    22.88   25.14
3400700031 20020608 23    20.00   24.40
3400700031 20020608 24    17.88   23.82
3400700031 20020609 01    16.50   24.03
3400700031 20020609 02    16.62   24.78
3400700031 20020609 03    17.62   26.29
3400700031 20020609 04    20.00   29.15
3400700031 20020609 05    23.88   33.68
3400700031 20020609 06    29.75   40.22
3400700031 20020609 07    37.38   48.56
3400700031 20020609 08    45.62   57.14
3400700031 20020609 09    54.50   64.73
3400700031 20020609 10    62.50   71.42
3400700031 20020609 11    69.50   76.51
3400700031 20020609 12    75.75   78.04
3400700031 20020609 13    79.38   76.69
3400700031 20020609 14    79.38   73.88
3400700031 20020609 15    76.75   69.84
3400700031 20020609 16    72.38   64.95
3400700031 20020609 17    66.75   59.24
3400700031 20020609 18    60.50   53.10
3400700031 20020609 19    53.00   47.15
3400700031 20020609 20    44.25   42.96
3400700031 20020609 21    35.50   39.81
3400700031 20020609 22    27.75   36.38
3400700031 20020609 23    22.00   32.05
3400700031 20020609 24    17.38   27.48
3400700031 20020610 01    16.62   24.69
3400700031 20020610 02    17.62   24.43
3400700031 20020610 03    21.00   26.40
3400700031 20020610 04    27.25   31.21
3400700031 20020610 05    36.25   38.18
3400700031 20020610 06    46.12   46.30
3400700031 20020610 07    54.38   55.53
3400700031 20020610 08    63.00   65.07
3400700031 20020610 09    68.12   72.88
3400700031 20020610 10    71.88   77.88
3400700031 20020610 11    72.38   80.36
3400700031 20020610 12    70.25   78.79
3400700031 20020610 13    66.12   73.70
3400700031 20020610 14    61.50   67.73
3400700031 20020610 15    58.38   61.87
3400700031 20020610 16    54.62   56.82
3400700031 20020610 17    50.25   53.16
3400700031 20020610 18    45.88   50.82
3400700031 20020610 19    43.88   49.44
3400700031 20020610 20    41.88   49.43
3400700031 20020610 21    39.25   50.76
3400700031 20020610 22    36.12   51.53
3400700031 20020610 23    32.50   50.64
3400700031 20020610 24    27.75   48.44
3400700031 20020611 01    24.25   47.01
3400700031 20020611 02    22.38   47.12
3400700031 20020611 03    20.88   49.74
3400700031 20020611 04    21.50   54.48
3400700031 20020611 05    26.88   60.83
3400700031 20020611 06    37.00   68.11
3400700031 20020611 07    49.75   76.84
3400700031 20020611 08    64.00   86.66
3400700031 20020611 09    77.25   95.33
3400700031 20020611 10    88.62  101.45
3400700031 20020611 11    99.25  103.52
3400700031 20020611 12   107.88  100.89
3400700031 20020611 13   111.25   94.78
3400700031 20020611 14   109.88   87.61
3400700031 20020611 15   106.75   80.21
3400700031 20020611 16   102.12   72.83
3400700031 20020611 17    96.38   65.51
3400700031 20020611 18    90.75   58.85
3400700031 20020611 19    83.62   53.34
3400700031 20020611 20    76.75   50.24
3400700031 20020611 21    70.25   48.64
3400700031 20020611 22    63.75   46.67
3400700031 20020611 23    56.12   43.72
3400700031 20020611 24    50.12   39.97
3400700031 20020612 01    46.00   37.50
3400700031 20020612 02    43.88   37.77
3400700031 20020612 03    44.25   39.63
3400700031 20020612 04    47.25   42.89
3400700031 20020612 05    51.50   47.73
3400700031 20020612 06    58.25   53.98
3400700031 20020612 07    67.00   61.44
3400700031 20020612 08    73.38   67.62
3400700031 20020612 09    77.62   69.41
3400700031 20020612 10    79.25   69.11
3400700031 20020612 11    78.38   67.81
3400700031 20020612 12    73.50   63.92
3400700031 20020612 13    68.75   56.84
3400700031 20020612 14    63.50   48.39
3400700031 20020612 15    56.25   39.70
3400700031 20020612 16    50.38   33.29
3400700031 20020612 17    46.25   30.08
3400700031 20020612 18    42.50   26.23
3400700031 20020612 19    39.38   21.82
3400700031 20020612 20    35.88   18.98
3400700031 20020612 21    32.25   18.65
3400700031 20020612 22    28.62   19.33
3400700031 20020612 23    25.12   21.01
3400700031 20020612 24    21.50   22.73
3400700031 20020613 01    18.00   23.67
3400700031 20020613 02    15.25   24.68
3400700031 20020613 03    13.25   26.16
3400700031 20020613 04    13.88   28.32
3400700031 20020613 05    14.88   30.95
3400700031 20020613 06    15.12   33.76
3400700031 20020613 07    16.62   35.89
3400700031 20020613 08    19.00   37.52
3400700031 20020613 09    21.25   39.18
3400700031 20020613 10    23.12   40.30
3400700031 20020613 11    24.75   40.69
3400700031 20020613 12    26.25   40.24
3400700031 20020613 13    27.62   38.97
3400700031 20020613 14    28.62   37.53
3400700031 20020613 15    28.75   36.39
3400700031 20020613 16    28.62   35.76
3400700031 20020613 17    28.62   35.80
3400700031 20020613 18    28.62   36.24
3400700031 20020613 19    28.88   36.93
3400700031 20020613 20    29.00   37.68
3400700031 20020613 21    29.12   38.46
3400700031 20020613 22    28.75   38.79
3400700031 20020613 23    28.75   37.95
3400700031 20020613 24    28.00   35.49
3400700031 20020614 01    27.00   32.44
3400700031 20020614 02    26.00   29.97
3400700031 20020614 03    24.75   28.42
3400700031 20020614 04    23.38   27.37
3400700031 20020614 05    22.00   26.43
3400700031 20020614 06    20.62   25.76
3400700031 20020614 07    19.38   25.63
3400700031 20020614 08    18.75   26.99
3400700031 20020614 09    18.38   28.72
3400700031 20020614 10    18.25   29.53
3400700031 20020614 11    18.00   29.10
3400700031 20020614 12    18.00   27.73
3400700031 20020614 13    18.12   25.20
3400700031 20020614 14    19.00   22.90
3400700031 20020614 15    19.88   21.36
3400700031 20020614 16    21.38   20.15
3400700031 20020614 17    23.12   19.35
3400700031 20020614 18    25.12   18.87
3400700031 20020614 19    27.62   18.20
3400700031 20020614 20    30.38   17.73
3400700031 20020614 21    32.50   18.25
3400700031 20020614 22    33.25   18.45
3400700031 20020614 23    33.12   17.38
3400700031 20020614 24    32.50   15.49
3400700031 20020615 01    31.62   13.65
3400700031 20020615 02    30.88   12.22
3400700031 20020615 03    29.75   11.65
3400700031 20020615 04    28.12   11.92
3400700031 20020615 05    26.75   13.50
3400700031 20020615 06    26.50   16.69
3400700031 20020615 07    27.00   21.42
3400700031 20020615 08    28.75   26.83
3400700031 20020615 09    30.00   32.08
3400700031 20020615 10    29.62   36.61
3400700031 20020615 11    29.00   39.77
3400700031 20020615 12    28.50   39.92
3400700031 20020615 13    26.25   37.75
3400700031 20020615 14    24.12   33.73
3400700031 20020615 15    21.38   28.80
3400700031 20020615 16    18.88   23.59
3400700031 20020615 17    16.25   18.54
3400700031 20020615 18    13.62   13.93
3400700031 20020615 19    11.62   10.48
3400700031 20020615 20     9.38    9.63
3400700031 20020615 21     9.50   10.05
3400700031 20020615 22     9.75   10.97
3400700031 20020615 23    10.12   11.92
3400700031 20020615 24     9.50   12.51
3400700031 20020616 01     9.88   12.98
3400700031 20020616 02    10.43   14.51
3400700031 20020616 03    13.57   17.36
3400700031 20020616 04    18.86   20.90
3400700031 20020616 05    25.43   25.37
3400700031 20020616 06    32.43   31.26
3400700031 20020616 07    40.71   38.31
3400700031 20020616 08    48.71   46.00
3400700031 20020616 09    55.71   53.36
3400700031 20020616 10    56.38   59.23
3400700031 20020616 11    60.38   62.73
3400700031 20020616 12    61.75   62.76
3400700031 20020616 13    60.75   60.32
3400700031 20020616 14    57.50   55.94
3400700031 20020616 15    51.00   50.38
3400700031 20020616 16    42.50   44.03
3400700031 20020616 17    34.25   37.36
3400700031 20020616 18    26.75   31.32
3400700031 20020616 19    19.38   26.44
3400700031 20020616 20    12.88   24.00
3400700031 20020616 21     7.25   22.73
3400700031 20020616 22     3.25   21.23
3400700031 20020616 23     1.75   19.07
3400700031 20020616 24     1.75   17.21
3400700031 20020617 01     2.38   16.51
3400700031 20020617 02     4.88   16.89
3400700031 20020617 03    10.00   17.93
3400700031 20020617 04    16.12   19.96
3400700031 20020617 05    22.50   23.32
3400700031 20020617 06    28.62   28.33
3400700031 20020617 07    32.29   34.74
3400700031 20020617 08    39.57   41.67
3400700031 20020617 09    47.29   47.89
3400700031 20020617 10    51.43   52.43
3400700031 20020617 11    50.86   55.45
3400700031 20020617 12    48.14   54.98
3400700031 20020617 13    42.86   51.48
3400700031 20020617 14    38.86   46.58
3400700031 20020617 15    37.12   41.07
3400700031 20020617 16    32.50   35.94
3400700031 20020617 17    25.62   31.47
3400700031 20020617 18    19.62   27.15
3400700031 20020617 19    14.88   22.97
3400700031 20020617 20    11.12   21.14
3400700031 20020617 21     9.25   20.72
3400700031 20020617 22     6.50   20.03
3400700031 20020617 23     3.62   18.75
3400700031 20020617 24     2.38   16.62
3400700031 20020618 01     3.38   14.08
3400700031 20020618 02     5.62   12.70
3400700031 20020618 03     9.38   13.21
3400700031 20020618 04    13.75   15.37
3400700031 20020618 05    19.12   19.30
3400700031 20020618 06    26.12   25.06
3400700031 20020618 07    33.75   32.21
3400700031 20020618 08    42.00   39.82
3400700031 20020618 09    49.88   46.98
3400700031 20020618 10    56.25   52.79
3400700031 20020618 11    60.25   56.75
3400700031 20020618 12    63.12   57.20
3400700031 20020618 13    64.00   55.36
3400700031 20020618 14    62.50   52.62
3400700031 20020618 15    58.00   49.62
3400700031 20020618 16    51.75   47.42
3400700031 20020618 17    44.38   45.64
3400700031 20020618 18    36.62   44.01
3400700031 20020618 19    29.88   42.49
3400700031 20020618 20    23.50   42.53
3400700031 20020618 21    18.12   42.93
3400700031 20020618 22    13.38   42.27
3400700031 20020618 23    10.50   39.92
3400700031 20020618 24     9.25   35.26
3400700031 20020619 01    10.62   31.15
3400700031 20020619 02    14.75   28.68
3400700031 20020619 03    19.38   27.87
3400700031 20020619 04    25.75   28.55
3400700031 20020619 05    33.62   29.89
3400700031 20020619 06    42.12   32.99
3400700031 20020619 07    50.88   37.69
3400700031 20020619 08    58.75   43.95
3400700031 20020619 09    63.38   50.00
3400700031 20020619 10    65.25   54.95
3400700031 20020619 11    66.12   58.17
3400700031 20020619 12    66.12   59.16
3400700031 20020619 13    63.62   58.14
3400700031 20020619 14    58.00   55.74
3400700031 20020619 15    49.62   53.08
3400700031 20020619 16    40.50   49.60
3400700031 20020619 17    32.62   45.53
3400700031 20020619 18    25.75   41.35
3400700031 20020619 19    19.38   37.65
3400700031 20020619 20    12.25   35.25
3400700031 20020619 21     6.12   34.77
3400700031 20020619 22     2.62   34.15
3400700031 20020619 23     2.12   32.05
3400700031 20020619 24     2.75   29.32
3400700031 20020620 01     4.50   26.87
3400700031 20020620 02     9.00   25.16
3400700031 20020620 03    15.38   25.34
3400700031 20020620 04    22.50   27.81
3400700031 20020620 05    30.75   32.54
3400700031 20020620 06    40.12   39.31
3400700031 20020620 07    50.25   47.92
3400700031 20020620 08    59.88   56.94
3400700031 20020620 09    68.00   63.21
3400700031 20020620 10    73.00   67.06
3400700031 20020620 11    76.50   68.77
3400700031 20020620 12    78.50   67.14
3400700031 20020620 13    77.50   62.00
3400700031 20020620 14    73.75   55.29
3400700031 20020620 15    67.00   47.91
3400700031 20020620 16    58.75   41.57
3400700031 20020620 17    49.50   38.08
3400700031 20020620 18    41.88   36.15
3400700031 20020620 19    33.88   34.34
3400700031 20020620 20    26.38   33.49
3400700031 20020620 21    19.50   33.60
3400700031 20020620 22    13.88   33.20
3400700031 20020620 23    10.75   31.70
3400700031 20020620 24     9.62   29.33
3400700031 20020621 01    11.50   27.01
3400700031 20020621 02    13.00   25.93
3400700031 20020621 03    15.88   26.14
3400700031 20020621 04    16.00   27.87
3400700031 20020621 05    24.14   32.09
3400700031 20020621 06    34.43   38.77
3400700031 20020621 07    44.86   47.22
3400700031 20020621 08    55.29   55.65
3400700031 20020621 09    64.57   62.41
3400700031 20020621 10    73.00   66.38
3400700031 20020621 11    77.71   67.78
3400700031 20020621 12    75.38   65.68
3400700031 20020621 13    74.75   60.64
3400700031 20020621 14    72.12   54.09
3400700031 20020621 15    69.25   47.31
3400700031 20020621 16    66.12   41.30
3400700031 20020621 17    63.00   36.97
3400700031 20020621 18    59.12   34.32
3400700031 20020621 19    56.75   33.02
3400700031 20020621 20    55.50   33.73
3400700031 20020621 21    53.00   35.02
3400700031 20020621 22    50.62   35.36
3400700031 20020621 23    47.75   34.12
3400700031 20020621 24    45.00   32.01
3400700031 20020622 01    42.25   30.34
3400700031 20020622 02    39.12   30.10
3400700031 20020622 03    36.62   32.23
3400700031 20020622 04    37.00   36.72
3400700031 20020622 05    43.25   43.17
3400700031 20020622 06    51.38   51.66
3400700031 20020622 07    60.12   62.19
3400700031 20020622 08    69.12   73.30
3400700031 20020622 09    77.88   82.97
3400700031 20020622 10    87.25   89.57
3400700031 20020622 11    96.12   91.68
3400700031 20020622 12   101.88   89.28
3400700031 20020622 13   100.62   83.29
3400700031 20020622 14    96.50   75.26
3400700031 20020622 15    91.88   66.35
3400700031 20020622 16    86.38   57.38
3400700031 20020622 17    80.12   48.44
3400700031 20020622 18    74.12   40.06
3400700031 20020622 19    67.38   33.23
3400700031 20020622 20    61.62   28.85
3400700031 20020622 21    58.88   26.65
3400700031 20020622 22    57.25   25.21
3400700031 20020622 23    54.88   23.54
3400700031 20020622 24    52.25   21.67
3400700031 20020623 01    49.62   21.29
3400700031 20020623 02    46.62   23.78
3400700031 20020623 03    45.12   29.11
3400700031 20020623 04    45.25   36.05
3400700031 20020623 05    47.38   44.17
3400700031 20020623 06    52.00   53.47
3400700031 20020623 07    57.75   63.92
3400700031 20020623 08    64.38   74.93
3400700031 20020623 09    71.62   84.68
3400700031 20020623 10    78.75   91.31
3400700031 20020623 11    84.88   93.53
3400700031 20020623 12    89.38   90.95
3400700031 20020623 13    89.00   85.51
3400700031 20020623 14    84.62   78.78
3400700031 20020623 15    79.25   71.28
3400700031 20020623 16    72.75   63.62
3400700031 20020623 17    65.38   55.74
3400700031 20020623 18    58.00   48.10
3400700031 20020623 19    50.12   41.99
3400700031 20020623 20    41.88   38.64
3400700031 20020623 21    35.62   36.35
3400700031 20020623 22    30.62   33.56
3400700031 20020623 23    26.00   30.07
3400700031 20020623 24    21.88   26.79
3400700031 20020624 01    19.12   25.98
3400700031 20020624 02    19.38   29.31
3400700031 20020624 03    23.38   35.59
3400700031 20020624 04    29.38   43.29
3400700031 20020624 05    37.88   51.45
3400700031 20020624 06    48.38   60.16
3400700031 20020624 07    59.62   69.01
3400700031 20020624 08    70.62   77.31
3400700031 20020624 09    80.38   82.84
3400700031 20020624 10    85.38   84.14
3400700031 20020624 11    86.50   82.23
3400700031 20020624 12    83.75   76.20
3400700031 20020624 13    76.88   67.19
3400700031 20020624 14    70.38   57.89
3400700031 20020624 15    61.38   48.54
3400700031 20020624 16    50.25   38.96
3400700031 20020624 17    39.88   30.06
3400700031 20020624 18    32.88   22.23
3400700031 20020624 19    27.25   15.47
3400700031 20020624 20    24.38   12.24
3400700031 20020624 21    23.12   12.21
3400700031 20020624 22    19.88   12.26
3400700031 20020624 23    17.38   11.59
3400700031 20020624 24    17.62   11.10
3400700031 20020625 01    19.12   11.09
3400700031 20020625 02    21.38   11.86
3400700031 20020625 03    24.25   13.93
3400700031 20020625 04    28.38   17.32
3400700031 20020625 05    34.75   22.56
3400700031 20020625 06    42.88   30.21
3400700031 20020625 07    54.00   41.19
3400700031 20020625 08    66.62   53.64
3400700031 20020625 09    78.12   65.71
3400700031 20020625 10    88.12   75.25
3400700031 20020625 11    97.38   80.10
3400700031 20020625 12   103.12   81.44
3400700031 20020625 13   104.75   80.22
3400700031 20020625 14   103.12   77.03
3400700031 20020625 15    99.00   72.38
3400700031 20020625 16    93.88   67.13
3400700031 20020625 17    88.38   62.24
3400700031 20020625 18    81.88   58.30
3400700031 20020625 19    73.38   56.81
3400700031 20020625 20    65.38   56.92
3400700031 20020625 21    59.50   57.51
3400700031 20020625 22    52.50   57.29
3400700031 20020625 23    46.25   54.39
3400700031 20020625 24    40.62   49.67
3400700031 20020626 01    35.88   45.97
3400700031 20020626 02    31.88   45.40
3400700031 20020626 03    32.38   47.23
3400700031 20020626 04    35.75   50.46
3400700031 20020626 05    42.50   55.38
3400700031 20020626 06    51.88   61.58
3400700031 20020626 07    60.62   68.80
3400700031 20020626 08    67.38   75.29
3400700031 20020626 09    72.62   79.40
3400700031 20020626 10    77.00   80.69
3400700031 20020626 11    77.12   80.14
3400700031 20020626 12    74.50   77.16
3400700031 20020626 13    68.88   70.81
3400700031 20020626 14    63.00   63.38
3400700031 20020626 15    57.12   56.85
3400700031 20020626 16    52.25   51.91
3400700031 20020626 17    47.62   47.71
3400700031 20020626 18    43.12   44.14
3400700031 20020626 19    40.38   40.58
3400700031 20020626 20    37.38   37.77
3400700031 20020626 21    33.75   36.52
3400700031 20020626 22    29.75   36.18
3400700031 20020626 23    26.12   35.84
3400700031 20020626 24    22.38   35.09
3400700031 20020627 01    19.38   35.41
3400700031 20020627 02    17.62   36.53
3400700031 20020627 03    17.12   39.13
3400700031 20020627 04    19.62   43.46
3400700031 20020627 05    24.62   49.26
3400700031 20020627 06    32.25   55.69
3400700031 20020627 07    41.50   62.72
3400700031 20020627 08    51.38   69.88
3400700031 20020627 09    60.62   74.19
3400700031 20020627 10    68.62   76.21
3400700031 20020627 11    74.00   77.05
3400700031 20020627 12    76.50   75.74
3400700031 20020627 13    76.75   71.97
3400700031 20020627 14    74.25   65.57
3400700031 20020627 15    70.00   58.10
3400700031 20020627 16    64.50   51.47
3400700031 20020627 17    58.50   46.85
3400700031 20020627 18    51.50   42.78
3400700031 20020627 19    44.38   37.99
3400700031 20020627 20    38.38   33.69
3400700031 20020627 21    32.88   30.15
3400700031 20020627 22    28.50   27.70
3400700031 20020627 23    25.12   25.00
3400700031 20020627 24    22.50   21.44
3400700031 20020628 01    21.12   18.56
3400700031 20020628 02    22.12   18.82
3400700031 20020628 03    24.50   21.16
3400700031 20020628 04    27.25   24.55
3400700031 20020628 05    30.50   29.51
3400700031 20020628 06    33.88   35.79
3400700031 20020628 07    37.38   42.69
3400700031 20020628 08    41.50   49.79
3400700031 20020628 09    45.25   56.10
3400700031 20020628 10    48.25   59.59
3400700031 20020628 11    51.00   61.04
3400700031 20020628 12    52.75   59.45
3400700031 20020628 13    52.62   54.34
3400700031 20020628 14    50.75   47.60
3400700031 20020628 15    47.38   40.89
3400700031 20020628 16    42.62   34.59
3400700031 20020628 17    38.25   28.49
3400700031 20020628 18    35.38   22.48
3400700031 20020628 19    32.88   16.81
3400700031 20020628 20    31.50   13.35
3400700031 20020628 21    31.62   12.03
3400700031 20020628 22    33.00   11.23
3400700031 20020628 23    35.38   10.52
3400700031 20020628 24    38.38    9.91
3400700031 20020629 01    41.00    9.95
3400700031 20020629 02    42.00   11.38
3400700031 20020629 03    43.25   14.12
3400700031 20020629 04    44.50   17.91
3400700031 20020629 05    45.75   22.60
3400700031 20020629 06    47.12   28.09
3400700031 20020629 07    48.25   34.12
3400700031 20020629 08    49.12   40.25
3400700031 20020629 09    50.12   45.45
3400700031 20020629 10    51.50   48.89
3400700031 20020629 11    52.38   50.38
3400700031 20020629 12    52.25   48.57
3400700031 20020629 13    50.38   45.73
3400700031 20020629 14    48.50   43.30
3400700031 20020629 15    47.38   41.30
3400700031 20020629 16    47.62   39.05
3400700031 20020629 17    48.00   37.22
3400700031 20020629 18    48.12   36.29
3400700031 20020629 19    47.50   36.01
3400700031 20020629 20    46.88   37.21
3400700031 20020629 21    47.00   37.68
3400700031 20020629 22    46.88   36.57
3400700031 20020629 23    45.00   33.89
3400700031 20020629 24    42.12   31.13
3400700031 20020630 01    38.88   29.29
3400700031 20020630 02    35.75   28.89
3400700031 20020630 03    35.38   30.66
3400700031 20020630 04    37.38   34.35
3400700031 20020630 05    41.12   40.29
3400700031 20020630 06    45.12   48.12
3400700031 20020630 07    51.62   57.39
3400700031 20020630 08    58.00   66.61
3400700031 20020630 09    64.25   73.21
3400700031 20020630 10    70.50   75.64
3400700031 20020630 11    75.00   75.03
3400700031 20020630 12    75.25   72.73
3400700031 20020630 13    74.25   68.07
3400700031 20020630 14    72.88   61.18
3400700031 20020630 15    70.00   53.25
3400700031 20020630 16    66.62   45.44
3400700031 20020630 17    63.38   39.11
3400700031 20020630 18    59.12   35.26
3400700031 20020630 19    54.50   32.44
3400700031 20020630 20    51.88   29.94
3400700031 20020630 21    48.88   28.00
3400700031 20020630 22    45.50   26.26
3400700031 20020630 23    41.50   24.10
3400700031 20020630 24    37.38   22.01
3400700031 20020701 01    32.50   20.89
3400700031 20020701 02    29.00   20.77
3400700031 20020701 03    27.12   22.92
3400700031 20020701 04    27.50   28.22
3400700031 20020701 05    31.12   35.82
3400700031 20020701 06    38.62   45.31
3400700031 20020701 07    47.25   56.09
3400700031 20020701 08    57.12   66.86
3400700031 20020701 09    67.75   76.43
3400700031 20020701 10    77.25   84.58
3400700031 20020701 11    84.25   88.95
3400700031 20020701 12    88.50   87.16
3400700031 20020701 13    89.00   81.70
3400700031 20020701 14    84.25   74.71
3400700031 20020701 15    77.38   66.80
3400700031 20020701 16    69.88   58.58
3400700031 20020701 17    62.00   50.28
3400700031 20020701 18    54.75   42.00
3400700031 20020701 19    49.62   35.17
3400700031 20020701 20    44.75   31.67
3400700031 20020701 21    40.12   29.80
3400700031 20020701 22    37.00   27.76
3400700031 20020701 23    35.38   25.26
3400700031 20020701 24    33.50   22.91
3400700031 20020702 01    31.00   21.86
3400700031 20020702 02    28.75   23.74
3400700031 20020702 03    26.38   29.57
3400700031 20020702 04    27.12   37.67
3400700031 20020702 05    31.50   47.22
3400700031 20020702 06    40.88   57.45
3400700031 20020702 07    52.38   68.41
3400700031 20020702 08    63.12   79.50
3400700031 20020702 09    73.50   89.31
3400700031 20020702 10    83.25   95.85
3400700031 20020702 11    91.88   97.17
3400700031 20020702 12    99.25   93.74
3400700031 20020702 13   101.12   88.50
3400700031 20020702 14    97.62   83.04
3400700031 20020702 15    90.38   77.60
3400700031 20020702 16    82.75   70.63
3400700031 20020702 17    75.00   62.85
3400700031 20020702 18    66.88   56.07
3400700031 20020702 19    59.00   51.04
3400700031 20020702 20    50.00   48.46
3400700031 20020702 21    41.88   46.09
3400700031 20020702 22    33.62   42.96
3400700031 20020702 23    27.25   38.59
3400700031 20020702 24    22.38   34.95
3400700031 20020703 01    21.38   34.10
3400700031 20020703 02    23.50   35.94
3400700031 20020703 03    27.38   39.14
3400700031 20020703 04    32.12   43.50
3400700031 20020703 05    40.62   49.00
3400700031 20020703 06    51.12   55.55
3400700031 20020703 07    61.88   63.45
3400700031 20020703 08    71.50   72.14
3400700031 20020703 09    78.50   78.97
3400700031 20020703 10    83.62   82.40
3400700031 20020703 11    86.50   82.93
3400700031 20020703 12    87.50   79.23
3400700031 20020703 13    85.25   73.14
3400700031 20020703 14    80.25   66.79
3400700031 20020703 15    72.75   60.26
3400700031 20020703 16    64.25   53.68
3400700031 20020703 17    54.25   47.39
3400700031 20020703 18    44.38   41.51
3400700031 20020703 19    34.75   36.66
3400700031 20020703 20    25.50   34.64
3400700031 20020703 21    17.88   33.89
3400700031 20020703 22    14.50   32.58
3400700031 20020703 23    13.75   30.84
3400700031 20020703 24    15.25   29.10
3400700031 20020704 01    20.12   29.50
3400700031 20020704 02    26.38   32.54
3400700031 20020704 03    33.88   36.61
3400700031 20020704 04    42.00   41.40
3400700031 20020704 05    50.12   46.97
3400700031 20020704 06    56.38   53.37
3400700031 20020704 07    61.88   60.32
3400700031 20020704 08    67.12   67.38
3400700031 20020704 09    70.75   72.02
3400700031 20020704 10    73.38   73.67
3400700031 20020704 11    74.75   73.57
3400700031 20020704 12    76.12   70.97
3400700031 20020704 13    75.25   67.64
3400700031 20020704 14    72.50   64.52
3400700031 20020704 15    67.75   61.52
3400700031 20020704 16    62.88   58.03
3400700031 20020704 17    61.38   53.66
3400700031 20020704 18    59.50   49.17
3400700031 20020704 19    57.38   45.41
3400700031 20020704 20    53.75   43.02
3400700031 20020704 21    51.75   39.96
3400700031 20020704 22    51.38   35.76
3400700031 20020704 23    53.00   30.95
3400700031 20020704 24    54.50   27.17
3400700031 20020705 01    52.38   25.69
3400700031 20020705 02    49.25   25.24
3400700031 20020705 03    47.43   25.49
3400700031 20020705 04    46.86   27.29
3400700031 20020705 05    46.86   31.27
3400700031 20020705 06    46.71   36.68
3400700031 20020705 07    46.86   42.66
3400700031 20020705 08    47.43   47.69
3400700031 20020705 09    48.43   51.03
3400700031 20020705 10    49.71   53.21
3400700031 20020705 11    49.50   53.84
3400700031 20020705 12    49.50   52.07
3400700031 20020705 13    49.00   47.38
3400700031 20020705 14    48.00   40.58
3400700031 20020705 15    47.25   33.36
3400700031 20020705 16    46.38   26.51
3400700031 20020705 17    46.25   20.20
3400700031 20020705 18    46.50   14.52
3400700031 20020705 19    46.75    9.79
3400700031 20020705 20    47.00    6.42
3400700031 20020705 21    47.12    4.66
3400700031 20020705 22    47.50    4.27
3400700031 20020705 23    47.75    4.39
3400700031 20020705 24    48.00    4.71
3400700031 20020706 01    47.50    5.69
3400700031 20020706 02    46.88    7.71
3400700031 20020706 03    46.00   10.61
3400700031 20020706 04    45.50   14.43
3400700031 20020706 05    45.88   18.98
3400700031 20020706 06    46.50   23.97
3400700031 20020706 07    46.50   28.95
3400700031 20020706 08    46.62   33.52
3400700031 20020706 09    47.25   36.92
3400700031 20020706 10    48.38   38.77
3400700031 20020706 11    49.62   39.22
3400700031 20020706 12    49.75   37.37
3400700031 20020706 13    49.38   33.26
3400700031 20020706 14    48.88   28.27
3400700031 20020706 15    49.00   23.09
3400700031 20020706 16    49.50   18.10
3400700031 20020706 17    48.88   13.58
3400700031 20020706 18    47.25    9.70
3400700031 20020706 19    46.38    6.53
3400700031 20020706 20    47.00    4.96
3400700031 20020706 21    48.25    5.25
3400700031 20020706 22    49.75    6.08
3400700031 20020706 23    50.50    6.90
3400700031 20020706 24    50.25    7.84
3400700031 20020707 01    50.12    9.35
3400700031 20020707 02    51.00   11.97
3400700031 20020707 03    51.25   15.47
3400700031 20020707 04    51.38   19.57
3400700031 20020707 05    52.75   24.12
3400700031 20020707 06    55.38   29.10
3400700031 20020707 07    59.38   34.50
3400700031 20020707 08    63.62   39.96
3400700031 20020707 09    68.25   44.71
3400700031 20020707 10    72.75   47.95
3400700031 20020707 11    77.38   49.67
3400700031 20020707 12    80.38   48.83
3400700031 20020707 13    80.12   45.65
3400700031 20020707 14    76.50   41.45
3400700031 20020707 15    71.25   36.95
3400700031 20020707 16    65.38   32.45
3400700031 20020707 17    58.75   28.12
3400700031 20020707 18    51.50   24.13
3400700031 20020707 19    43.62   20.53
3400700031 20020707 20    37.12   18.58
3400700031 20020707 21    31.62   17.97
3400700031 20020707 22    27.62   17.31
3400700031 20020707 23    24.38   16.27
3400700031 20020707 24    22.50   15.07
3400700031 20020708 01    23.00   14.42
3400700031 20020708 02    24.00   15.20
3400700031 20020708 03    25.38   18.19
3400700031 20020708 04    29.88   23.05
3400700031 20020708 05    37.50   29.82
3400700031 20020708 06    46.88   38.06
3400700031 20020708 07    57.62   47.17
3400700031 20020708 08    70.00   56.78
3400700031 20020708 09    80.62   66.38
3400700031 20020708 10    91.50   74.84
3400700031 20020708 11   103.25   80.44
3400700031 20020708 12   111.75   81.53
3400700031 20020708 13   112.38   79.53
3400700031 20020708 14   109.38   76.50
3400700031 20020708 15   103.75   73.40
3400700031 20020708 16    96.88   70.13
3400700031 20020708 17    89.50   65.82
3400700031 20020708 18    81.88   60.48
3400700031 20020708 19    74.00   55.78
3400700031 20020708 20    66.38   53.86
3400700031 20020708 21    63.50   52.92
3400700031 20020708 22    63.25   50.87
3400700031 20020708 23    63.88   46.87
3400700031 20020708 24    62.25   42.08
3400700031 20020709 01    62.57   38.61
3400700031 20020709 02    60.29   38.42
3400700031 20020709 03    57.71   41.74
3400700031 20020709 04    57.29   47.49
3400700031 20020709 05    61.86   54.35
3400700031 20020709 06    69.00   62.62
3400700031 20020709 07    77.00   72.31
3400700031 20020709 08    81.17   81.18
3400700031 20020709 09    86.14   88.15
3400700031 20020709 10    97.57   91.14
3400700031 20020709 11   107.43   89.91
3400700031 20020709 12   109.29   84.90
3400700031 20020709 13   105.00   77.28
3400700031 20020709 14    97.14   68.73
3400700031 20020709 15    89.14   59.92
3400700031 20020709 16    89.14   51.98
3400700031 20020709 17    84.67   44.95
3400700031 20020709 18  -999.00   39.28
3400700031 20020709 19  -999.00   34.43
3400700031 20020709 20  -999.00   30.72
3400700031 20020709 21  -999.00   28.61
3400700031 20020709 22  -999.00   26.55
3400700031 20020709 23  -999.00   23.87
3400700031 20020709 24  -999.00   22.18
3400700031 20020710 01  -999.00   22.59
3400700031 20020710 02  -999.00   24.32
3400700031 20020710 03  -999.00   26.95
3400700031 20020710 04  -999.00   30.88
3400700031 20020710 05  -999.00   36.09
3400700031 20020710 06  -999.00   41.51
3400700031 20020710 07    53.33   46.20
3400700031 20020710 08    55.14   47.27
3400700031 20020710 09    56.75   46.65
3400700031 20020710 10    59.62   45.56
3400700031 20020710 11    62.12   43.04
3400700031 20020710 12    63.12   37.62
3400700031 20020710 13    62.12   30.25
3400700031 20020710 14    60.12   23.00
3400700031 20020710 15    59.00   17.56
3400700031 20020710 16    58.00   15.44
3400700031 20020710 17    56.00   13.23
3400700031 20020710 18    55.00   10.22
3400700031 20020710 19    53.62    7.65
3400700031 20020710 20    52.50    6.87
3400700031 20020710 21    52.25    7.15
3400700031 20020710 22    52.25    7.52
3400700031 20020710 23    51.00    7.72
3400700031 20020710 24    49.25    8.21
3400700031 20020711 01    48.38    9.12
3400700031 20020711 02    47.00   10.35
3400700031 20020711 03    44.88   12.02
3400700031 20020711 04    43.12   14.24
3400700031 20020711 05    42.00   17.14
3400700031 20020711 06    41.62   20.99
3400700031 20020711 07    42.62   25.36
3400700031 20020711 08    44.12   29.31
3400700031 20020711 09    45.88   32.30
3400700031 20020711 10    48.25   34.36
3400700031 20020711 11    51.88   35.47
3400700031 20020711 12    54.88   33.94
3400700031 20020711 13    56.00   30.41
3400700031 20020711 14    55.12   25.94
3400700031 20020711 15    52.62   20.96
3400700031 20020711 16    48.75   15.85
3400700031 20020711 17    44.25   11.07
3400700031 20020711 18    38.75    6.87
3400700031 20020711 19    32.75    3.34
3400700031 20020711 20    28.38    2.03
3400700031 20020711 21    25.88    2.08
3400700031 20020711 22    24.75    2.33
3400700031 20020711 23    23.88    2.69
3400700031 20020711 24    23.62    3.13
3400700031 20020712 01    23.50    3.83
3400700031 20020712 02    24.00    5.04
3400700031 20020712 03    25.12    7.02
3400700031 20020712 04    26.25    9.81
3400700031 20020712 05    27.50   13.38
3400700031 20020712 06    29.62   17.82
3400700031 20020712 07    33.38   23.01
3400700031 20020712 08    38.25   28.82
3400700031 20020712 09    44.75   34.73
3400700031 20020712 10    51.75   40.26
3400700031 20020712 11    58.38   44.65
3400700031 20020712 12    63.25   46.29
3400700031 20020712 13    66.50   46.34
3400700031 20020712 14    67.50   45.58
3400700031 20020712 15    67.75   44.05
3400700031 20020712 16    66.75   41.79
3400700031 20020712 17    64.00   38.98
3400700031 20020712 18    60.12   35.61
3400700031 20020712 19    55.62   32.03
3400700031 20020712 20    51.88   30.12
3400700031 20020712 21    49.00   29.27
3400700031 20020712 22    47.00   28.48
3400700031 20020712 23    43.12   27.05
3400700031 20020712 24    39.25   25.12
3400700031 20020713 01    36.38   24.22
3400700031 20020713 02    34.50   24.92
3400700031 20020713 03    35.12   27.33
3400700031 20020713 04    36.75   30.89
3400700031 20020713 05    39.88   34.92
3400700031 20020713 06    45.00   39.24
3400700031 20020713 07    51.75   44.20
3400700031 20020713 08    58.12   49.58
3400700031 20020713 09    63.75   53.75
3400700031 20020713 10    68.75   55.74
3400700031 20020713 11    71.50   55.13
3400700031 20020713 12    71.88   51.93
3400700031 20020713 13    70.00   47.57
3400700031 20020713 14    66.00   43.10
3400700031 20020713 15    61.38   39.19
3400700031 20020713 16    57.50   35.09
3400700031 20020713 17    53.62   31.02
3400700031 20020713 18    50.12   27.39
3400700031 20020713 19    46.38   24.87
3400700031 20020713 20    43.38   23.88
3400700031 20020713 21    41.50   23.40
3400700031 20020713 22    41.12   22.78
3400700031 20020713 23    41.88   21.12
3400700031 20020713 24    42.12   19.46
3400700031 20020714 01    42.88   18.36
3400700031 20020714 02    43.62   18.04
3400700031 20020714 03    44.38   18.76
3400700031 20020714 04    45.12   20.21
3400700031 20020714 05    45.88   22.46
3400700031 20020714 06    45.75   25.34
3400700031 20020714 07    45.50   29.09
3400700031 20020714 08    45.38   33.36
3400700031 20020714 09    45.25   37.34
3400700031 20020714 10    45.12   40.60
3400700031 20020714 11    45.12   42.20
3400700031 20020714 12    45.12   41.49
3400700031 20020714 13    43.38   39.36
3400700031 20020714 14    41.00   36.65
3400700031 20020714 15    37.25   33.56
3400700031 20020714 16    33.50   30.00
3400700031 20020714 17    29.88   26.28
3400700031 20020714 18    26.00   22.55
3400700031 20020714 19    22.62   19.25
3400700031 20020714 20    18.75   17.26
3400700031 20020714 21    16.75   15.71
3400700031 20020714 22    15.25   13.94
3400700031 20020714 23    14.88   12.05
3400700031 20020714 24    15.00   10.67
3400700031 20020715 01    14.88   10.82
3400700031 20020715 02    16.38   13.02
3400700031 20020715 03    18.88   17.42
3400700031 20020715 04    23.12   23.86
3400700031 20020715 05    27.38   31.76
3400700031 20020715 06    32.38   40.15
3400700031 20020715 07    38.38   48.67
3400700031 20020715 08    45.62   57.01
3400700031 20020715 09    53.75   64.08
3400700031 20020715 10    60.75   69.47
3400700031 20020715 11    66.00   72.35
3400700031 20020715 12    69.25   70.25
3400700031 20020715 13    68.38   65.07
3400700031 20020715 14    65.62   59.26
3400700031 20020715 15    60.38   53.94
3400700031 20020715 16    54.00   49.15
3400700031 20020715 17    47.50   43.81
3400700031 20020715 18    41.38   37.90
3400700031 20020715 19    35.75   32.31
3400700031 20020715 20    32.00   29.71
3400700031 20020715 21    32.12   28.70
3400700031 20020715 22    33.50   27.47
3400700031 20020715 23    35.12   24.94
3400700031 20020715 24    35.88   21.97
3400700031 20020716 01    36.75   20.92
3400700031 20020716 02    37.88   21.80
3400700031 20020716 03    39.75   23.88
3400700031 20020716 04    41.62   26.98
3400700031 20020716 05    44.12   31.01
3400700031 20020716 06    47.50   35.98
3400700031 20020716 07    52.12   41.79
3400700031 20020716 08    56.75   47.36
3400700031 20020716 09    60.38   51.30
3400700031 20020716 10    62.75   53.33
3400700031 20020716 11    64.75   53.33
3400700031 20020716 12    65.25   50.19
3400700031 20020716 13    63.75   45.22
3400700031 20020716 14    59.50   39.47
3400700031 20020716 15    55.88   33.35
3400700031 20020716 16    51.50   27.37
3400700031 20020716 17    47.62   21.96
3400700031 20020716 18    44.25   17.33
3400700031 20020716 19    41.00   13.99
3400700031 20020716 20    37.75   12.98
3400700031 20020716 21    35.38   12.70
3400700031 20020716 22    34.50   12.02
3400700031 20020716 23    32.00   11.34
3400700031 20020716 24    30.38   10.66
3400700031 20020717 01    28.62    9.98
3400700031 20020717 02    26.62   10.05
3400700031 20020717 03    23.62   11.47
3400700031 20020717 04    22.14   14.75
3400700031 20020717 05    20.67   20.74
3400700031 20020717 06  -999.00   29.67
3400700031 20020717 07  -999.00   39.98
3400700031 20020717 08  -999.00   50.64
3400700031 20020717 09  -999.00   60.87
3400700031 20020717 10  -999.00   69.91
3400700031 20020717 11  -999.00   77.47
3400700031 20020717 12  -999.00   82.20
3400700031 20020717 13  -999.00   83.67
3400700031 20020717 14  -999.00   81.76
3400700031 20020717 15  -999.00   77.14
3400700031 20020717 16  -999.00   70.93
3400700031 20020717 17  -999.00   64.07
3400700031 20020717 18  -999.00   57.26
3400700031 20020717 19  -999.00   50.52
3400700031 20020717 20  -999.00   44.83
3400700031 20020717 21  -999.00   39.95
3400700031 20020717 22  -999.00   35.65
3400700031 20020717 23  -999.00   31.89
3400700031 20020717 24  -999.00   28.68
3400700031 20020718 01  -999.00   26.91
3400700031 20020718 02  -999.00   28.11
3400700031 20020718 03  -999.00   32.96
3400700031 20020718 04  -999.00   39.75
3400700031 20020718 05  -999.00   47.47
3400700031 20020718 06  -999.00   55.53
3400700031 20020718 07  -999.00   62.02
3400700031 20020718 08  -999.00   67.84
3400700031 20020718 09  -999.00   72.63
3400700031 20020718 10  -999.00   73.75
3400700031 20020718 11  -999.00   69.93
3400700031 20020718 12  -999.00   63.36
3400700031 20020718 13  -999.00   55.55
3400700031 20020718 14  -999.00   47.94
3400700031 20020718 15  -999.00   42.87
3400700031 20020718 16  -999.00   39.32
3400700031 20020718 17  -999.00   35.92
3400700031 20020718 18  -999.00   33.68
3400700031 20020718 19  -999.00   32.72
3400700031 20020718 20  -999.00   32.32
3400700031 20020718 21  -999.00   31.98
3400700031 20020718 22  -999.00   31.07
3400700031 20020718 23  -999.00   29.58
3400700031 20020718 24  -999.00   27.12
3400700031 20020719 01  -999.00   25.50
3400700031 20020719 02  -999.00   26.60
3400700031 20020719 03  -999.00   30.06
3400700031 20020719 04  -999.00   35.66
3400700031 20020719 05  -999.00   43.10
3400700031 20020719 06  -999.00   52.37
3400700031 20020719 07  -999.00   63.23
3400700031 20020719 08  -999.00   75.51
3400700031 20020719 09  -999.00   87.48
3400700031 20020719 10  -999.00   94.59
3400700031 20020719 11  -999.00   95.12
3400700031 20020719 12   104.00   91.46
3400700031 20020719 13    98.14   85.13
3400700031 20020719 14    93.12   76.24
3400700031 20020719 15    83.12   66.16
3400700031 20020719 16    70.75   54.99
3400700031 20020719 17    58.25   43.23
3400700031 20020719 18    49.25   33.34
3400700031 20020719 19    42.38   27.09
3400700031 20020719 20    37.50   23.09
3400700031 20020719 21    32.12   20.64
3400700031 20020719 22    27.25   19.45
3400700031 20020719 23    23.88   18.01
3400700031 20020719 24    22.38   17.03
3400700031 20020720 01    23.00   17.43
3400700031 20020720 02    23.88   19.15
3400700031 20020720 03    25.50   22.30
3400700031 20020720 04    28.62   26.51
3400700031 20020720 05    33.62   31.64
3400700031 20020720 06    39.50   37.82
3400700031 20020720 07    45.62   44.95
3400700031 20020720 08    51.62   52.14
3400700031 20020720 09    57.12   58.13
3400700031 20020720 10    61.62   62.38
3400700031 20020720 11    64.12   64.52
3400700031 20020720 12    64.38   64.31
3400700031 20020720 13    65.38   63.14
3400700031 20020720 14    66.12   61.64
3400700031 20020720 15    65.88   59.98
3400700031 20020720 16    64.50   58.12
3400700031 20020720 17    62.50   55.74
3400700031 20020720 18    60.50   53.14
3400700031 20020720 19    58.88   51.44
3400700031 20020720 20    58.25   50.91
3400700031 20020720 21    55.88   50.10
3400700031 20020720 22    52.75   48.32
3400700031 20020720 23    49.88   45.42
3400700031 20020720 24    48.00   41.67
3400700031 20020721 01    48.25   38.17
3400700031 20020721 02    49.38   36.35
3400700031 20020721 03    50.62   35.62
3400700031 20020721 04    52.25   35.45
3400700031 20020721 05    54.75   36.30
3400700031 20020721 06    57.50   39.01
3400700031 20020721 07    60.50   43.24
3400700031 20020721 08    63.88   48.45
3400700031 20020721 09    65.50   53.51
3400700031 20020721 10    66.00   56.70
3400700031 20020721 11    65.38   58.04
3400700031 20020721 12    63.25   57.76
3400700031 20020721 13    59.88   55.59
3400700031 20020721 14    56.00   51.54
3400700031 20020721 15    51.75   46.60
3400700031 20020721 16    47.12   41.63
3400700031 20020721 17    42.38   36.84
3400700031 20020721 18    37.88   32.88
3400700031 20020721 19    34.12   30.13
3400700031 20020721 20    30.25   28.59
3400700031 20020721 21    26.38   27.85
3400700031 20020721 22    23.25   27.31
3400700031 20020721 23    19.50   26.13
3400700031 20020721 24    16.50   23.91
3400700031 20020722 01    14.62   22.27
3400700031 20020722 02    15.12   21.94
3400700031 20020722 03    18.25   22.98
3400700031 20020722 04    23.50   25.71
3400700031 20020722 05    30.25   30.41
3400700031 20020722 06    37.25   36.37
3400700031 20020722 07    45.75   43.13
3400700031 20020722 08    53.88   50.66
3400700031 20020722 09    61.00   57.71
3400700031 20020722 10    66.12   63.07
3400700031 20020722 11    68.38   65.37
3400700031 20020722 12    68.12   63.67
3400700031 20020722 13    65.62   59.22
3400700031 20020722 14    61.75   54.08
3400700031 20020722 15    58.62   49.40
3400700031 20020722 16    54.75   44.82
3400700031 20020722 17    51.50   40.12
3400700031 20020722 18    48.50   35.91
3400700031 20020722 19    45.88   33.43
3400700031 20020722 20    44.00   33.20
3400700031 20020722 21    42.75   33.55
3400700031 20020722 22    41.88   32.87
3400700031 20020722 23    39.25   31.31
3400700031 20020722 24    37.12   30.45
3400700031 20020723 01    34.88   30.97
3400700031 20020723 02    33.00   33.19
3400700031 20020723 03    32.88   37.01
3400700031 20020723 04    35.88   42.53
3400700031 20020723 05    40.12   49.14
3400700031 20020723 06    45.38   55.77
3400700031 20020723 07    51.88   61.99
3400700031 20020723 08    56.25   67.10
3400700031 20020723 09    59.88   70.61
3400700031 20020723 10    62.12   71.51
3400700031 20020723 11    64.12   68.19
3400700031 20020723 12    63.00   61.40
3400700031 20020723 13    60.00   53.23
3400700031 20020723 14    56.00   45.61
3400700031 20020723 15    50.38   38.88
3400700031 20020723 16    46.25   32.65
3400700031 20020723 17    41.38   26.56
3400700031 20020723 18    37.38   21.27
3400700031 20020723 19    33.38   19.36
3400700031 20020723 20    29.12   20.24
3400700031 20020723 21    26.12   21.44
3400700031 20020723 22    23.25   21.62
3400700031 20020723 23    21.38   20.45
3400700031 20020723 24    19.25   19.01
3400700031 20020724 01    17.88   18.09
3400700031 20020724 02    16.12   17.79
3400700031 20020724 03    13.38   17.37
3400700031 20020724 04    12.00   17.35
3400700031 20020724 05    10.75   18.61
3400700031 20020724 06    10.00   21.35
3400700031 20020724 07    10.62   25.71
3400700031 20020724 08    12.75   30.86
3400700031 20020724 09    15.88   36.34
3400700031 20020724 10    19.50   41.57
3400700031 20020724 11    23.25   45.94
3400700031 20020724 12    26.00   48.07
3400700031 20020724 13    29.00   48.10
3400700031 20020724 14    32.00   48.37
3400700031 20020724 15    33.38   49.19
3400700031 20020724 16    33.38   49.76
3400700031 20020724 17    32.50   49.71
3400700031 20020724 18    30.75   49.12
3400700031 20020724 19    28.50   48.31
3400700031 20020724 20    26.88   48.03
3400700031 20020724 21    24.88   48.64
3400700031 20020724 22    22.38   48.22
3400700031 20020724 23    20.12   45.96
3400700031 20020724 24    18.38   42.52
3400700031 20020725 01    17.38   40.16
3400700031 20020725 02    17.50   38.62
3400700031 20020725 03    18.50   37.85
3400700031 20020725 04    20.50   37.72
3400700031 20020725 05    23.25   37.97
3400700031 20020725 06    26.75   38.58
3400700031 20020725 07    30.75   40.08
3400700031 20020725 08    34.75   42.40
3400700031 20020725 09    37.88   43.43
3400700031 20020725 10    40.50   43.18
3400700031 20020725 11    42.38   41.61
3400700031 20020725 12    42.50   38.66
3400700031 20020725 13    40.75   34.44
3400700031 20020725 14    38.25   29.96
3400700031 20020725 15    35.50   25.64
3400700031 20020725 16    32.38   21.77
3400700031 20020725 17    29.12   18.62
3400700031 20020725 18    25.25   15.99
3400700031 20020725 19    21.25   14.18
3400700031 20020725 20    18.25   13.39
3400700031 20020725 21    16.38   13.57
3400700031 20020725 22    14.75   13.42
3400700031 20020725 23    12.50   12.49
3400700031 20020725 24    10.62   11.16
3400700031 20020726 01    10.62    9.73
3400700031 20020726 02    11.62    9.33
3400700031 20020726 03    13.00   10.11
3400700031 20020726 04    14.62   11.45
3400700031 20020726 05    16.50   13.22
3400700031 20020726 06    18.38   15.95
3400700031 20020726 07    21.12   19.58
3400700031 20020726 08    24.25   23.31
3400700031 20020726 09    26.25   26.52
3400700031 20020726 10    28.00   28.34
3400700031 20020726 11    29.62   28.52
3400700031 20020726 12    30.25   27.78
3400700031 20020726 13    29.88   26.28
3400700031 20020726 14    29.00   23.96
3400700031 20020726 15    28.12   21.61
3400700031 20020726 16    27.12   19.57
3400700031 20020726 17    26.00   17.94
3400700031 20020726 18    24.62   16.86
3400700031 20020726 19    23.25   16.29
3400700031 20020726 20    21.88   16.24
3400700031 20020726 21    21.12   16.72
3400700031 20020726 22    21.00   17.51
3400700031 20020726 23    20.25   17.67
3400700031 20020726 24    18.62   17.04
3400700031 20020727 01    17.50   16.77
3400700031 20020727 02    16.88   17.25
3400700031 20020727 03    15.88   18.39
3400700031 20020727 04    15.62   19.95
3400700031 20020727 05    15.62   22.22
3400700031 20020727 06    15.88   25.27
3400700031 20020727 07    17.12   29.72
3400700031 20020727 08    20.50   35.64
3400700031 20020727 09    24.12   41.73
3400700031 20020727 10    27.25   47.00
3400700031 20020727 11    30.25   50.35
3400700031 20020727 12    31.38   51.10
3400700031 20020727 13    30.75   51.06
3400700031 20020727 14    29.38   50.60
3400700031 20020727 15    27.75   49.30
3400700031 20020727 16    25.50   47.42
3400700031 20020727 17    22.12   45.28
3400700031 20020727 18    18.00   43.60
3400700031 20020727 19    14.75   43.33
3400700031 20020727 20    12.88   45.19
3400700031 20020727 21    12.25   46.73
3400700031 20020727 22    11.75   47.74
3400700031 20020727 23    10.62   47.97
3400700031 20020727 24     9.25   46.35
3400700031 20020728 01     9.38   43.33
3400700031 20020728 02    10.00   40.68
3400700031 20020728 03    11.38   39.25
3400700031 20020728 04    13.50   38.71
3400700031 20020728 05    17.88   39.92
3400700031 20020728 06    25.50   43.19
3400700031 20020728 07    35.12   48.63
3400700031 20020728 08    45.00   56.54
3400700031 20020728 09    53.75   65.43
3400700031 20020728 10    62.12   71.75
3400700031 20020728 11    68.62   75.29
3400700031 20020728 12    74.00   77.20
3400700031 20020728 13    76.62   77.17
3400700031 20020728 14    74.50   74.59
3400700031 20020728 15    70.50   70.22
3400700031 20020728 16    64.88   64.41
3400700031 20020728 17    57.25   57.80
3400700031 20020728 18    50.38   52.31
3400700031 20020728 19    42.75   47.75
3400700031 20020728 20    34.88   43.52
3400700031 20020728 21    27.12   39.39
3400700031 20020728 22    21.12   35.27
3400700031 20020728 23    15.25   30.56
3400700031 20020728 24    10.50   25.96
3400700031 20020729 01     8.75   22.67
3400700031 20020729 02     9.12   23.24
3400700031 20020729 03    12.75   26.46
3400700031 20020729 04    20.25   30.97
3400700031 20020729 05    29.75   36.68
3400700031 20020729 06    39.75   43.78
3400700031 20020729 07    50.50   52.27
3400700031 20020729 08    60.62   61.48
3400700031 20020729 09    69.50   69.84
3400700031 20020729 10    76.38   74.62
3400700031 20020729 11    79.75   74.47
3400700031 20020729 12    79.25   70.94
3400700031 20020729 13    76.75   65.70
3400700031 20020729 14    71.25   59.77
3400700031 20020729 15    64.25   53.81
3400700031 20020729 16    56.75   48.18
3400700031 20020729 17    49.88   43.01
3400700031 20020729 18    41.88   38.05
3400700031 20020729 19    35.62   35.72
3400700031 20020729 20    29.00   35.59
3400700031 20020729 21    22.50   35.94
3400700031 20020729 22    18.62   35.56
3400700031 20020729 23    14.88   33.63
3400700031 20020729 24    12.38   30.62
3400700031 20020730 01    11.62   29.33
3400700031 20020730 02    13.38   30.81
3400700031 20020730 03    17.25   33.59
3400700031 20020730 04    23.25   37.46
3400700031 20020730 05    29.88   41.96
3400700031 20020730 06    36.62   46.73
3400700031 20020730 07    44.50   52.52
3400700031 20020730 08    53.00   58.96
3400700031 20020730 09    59.38   63.55
3400700031 20020730 10    63.62   64.83
3400700031 20020730 11    65.25   63.56
3400700031 20020730 12    64.88   59.96
3400700031 20020730 13    63.00   54.86
3400700031 20020730 14    58.75   49.91
3400700031 20020730 15    53.00   45.09
3400700031 20020730 16    46.25   39.87
3400700031 20020730 17    40.00   34.55
3400700031 20020730 18    35.50   29.88
3400700031 20020730 19    31.75   26.87
3400700031 20020730 20    28.62   25.74
3400700031 20020730 21    26.00   25.92
3400700031 20020730 22    25.12   25.85
3400700031 20020730 23    23.62   24.60
3400700031 20020730 24    22.88   23.04
3400700031 20020731 01    23.50   23.37
3400700031 20020731 02    24.88   26.18
3400700031 20020731 03    27.50   29.76
3400700031 20020731 04    31.38   33.88
3400700031 20020731 05    37.50   38.54
3400700031 20020731 06    44.75   43.94
3400700031 20020731 07    53.88   50.49
3400700031 20020731 08    62.25   57.54
3400700031 20020731 09    69.00   62.75
3400700031 20020731 10    73.38   65.02
3400700031 20020731 11    76.00   63.44
3400700031 20020731 12    76.62   58.35
3400700031 20020731 13    73.88   52.10
3400700031 20020731 14    68.25   46.02
3400700031 20020731 15    63.25   39.94
3400700031 20020731 16    56.88   33.56
3400700031 20020731 17    49.25   27.01
3400700031 20020731 18    40.75   20.89
3400700031 20020731 19    31.50   17.76
3400700031 20020731 20    23.50   17.32
3400700031 20020731 21    17.75   17.34
3400700031 20020731 22    15.25   16.49
3400700031 20020731 23    11.12   15.03
3400700031 20020731 24    10.25   13.77
3400700031 20020801 01    13.00   13.12
3400700031 20020801 02    19.25   14.49
3400700031 20020801 03    28.25   17.45
3400700031 20020801 04    38.62   21.41
3400700031 20020801 05    49.88   26.54
3400700031 20020801 06    59.25   32.76
3400700031 20020801 07    68.12   39.98
3400700031 20020801 08    75.12   47.61
3400700031 20020801 09    79.75   55.00
3400700031 20020801 10    81.88   60.33
3400700031 20020801 11    80.25   61.60
3400700031 20020801 12    79.75   61.51
3400700031 20020801 13    79.62   60.87
3400700031 20020801 14    76.88   59.52
3400700031 20020801 15    75.50   57.47
3400700031 20020801 16    72.25   55.27
3400700031 20020801 17    67.75   53.44
3400700031 20020801 18    62.62   52.14
3400700031 20020801 19    57.62   52.56
3400700031 20020801 20    49.88   52.04
3400700031 20020801 21    40.50   49.79
3400700031 20020801 22    33.25   46.33
3400700031 20020801 23    25.38   41.69
3400700031 20020801 24    19.88   36.59
3400700031 20020802 01    17.00   31.38
3400700031 20020802 02    17.12   27.80
3400700031 20020802 03    23.62   28.45
3400700031 20020802 04    34.00   33.23
3400700031 20020802 05    45.25   41.27
3400700031 20020802 06    57.50   52.94
3400700031 20020802 07    71.75   67.30
3400700031 20020802 08    85.88   81.01
3400700031 20020802 09    98.88   91.59
3400700031 20020802 10   110.75   98.74
3400700031 20020802 11   115.62   99.57
3400700031 20020802 12   113.62   94.96
3400700031 20020802 13   109.25   87.08
3400700031 20020802 14   104.38   76.25
3400700031 20020802 15    97.38   64.06
3400700031 20020802 16    88.88   54.33
3400700031 20020802 17    80.12   47.58
3400700031 20020802 18    69.75   42.54
3400700031 20020802 19    60.75   40.27
3400700031 20020802 20    55.12   40.67
3400700031 20020802 21    51.25   42.21
3400700031 20020802 22    46.75   43.56
3400700031 20020802 23    42.62   43.65
3400700031 20020802 24    40.00   41.06
3400700031 20020803 01    37.50   39.05
3400700031 20020803 02    34.50   37.94
3400700031 20020803 03    33.25   38.50
3400700031 20020803 04    34.12   41.25
3400700031 20020803 05    38.25   47.12
3400700031 20020803 06    47.50   56.09
3400700031 20020803 07    59.88   66.62
3400700031 20020803 08    71.88   76.56
3400700031 20020803 09    81.50   83.66
3400700031 20020803 10    89.38   87.37
3400700031 20020803 11    94.38   87.52
3400700031 20020803 12    95.88   84.13
3400700031 20020803 13    93.25   77.19
3400700031 20020803 14    85.25   68.08
3400700031 20020803 15    72.62   58.05
3400700031 20020803 16    59.25   49.56
3400700031 20020803 17    47.25   43.93
3400700031 20020803 18    38.00   41.37
3400700031 20020803 19    30.62   41.47
3400700031 20020803 20    24.62   43.36
3400700031 20020803 21    19.00   46.27
3400700031 20020803 22    14.62   49.05
3400700031 20020803 23    12.00   52.02
3400700031 20020803 24    10.25   53.51
3400700031 20020804 01    10.50   55.04
3400700031 20020804 02    13.75   58.05
3400700031 20020804 03    18.12   62.45
3400700031 20020804 04    26.12   67.96
3400700031 20020804 05    37.88   73.60
3400700031 20020804 06    51.62   79.54
3400700031 20020804 07    65.25   86.50
3400700031 20020804 08    79.62   96.00
3400700031 20020804 09    91.88  104.90
3400700031 20020804 10    99.12  110.89
3400700031 20020804 11   103.75  112.44
3400700031 20020804 12   103.62  107.76
3400700031 20020804 13    98.38  100.45
3400700031 20020804 14    89.12   91.99
3400700031 20020804 15    78.88   82.85
3400700031 20020804 16    68.12   72.88
3400700031 20020804 17    58.12   61.92
3400700031 20020804 18    49.62   50.57
3400700031 20020804 19    42.50   41.08
3400700031 20020804 20    35.62   35.82
3400700031 20020804 21    30.38   32.38
3400700031 20020804 22    26.88   29.28
3400700031 20020804 23    23.62   25.78
3400700031 20020804 24    20.12   22.08
3400700031 20020805 01    17.62   20.34
3400700031 20020805 02    16.00   22.01
3400700031 20020805 03    15.50   26.92
3400700031 20020805 04    17.88   34.61
3400700031 20020805 05    21.50   43.82
3400700031 20020805 06    27.88   53.59
3400700031 20020805 07    35.75   64.27
3400700031 20020805 08    46.00   75.31
3400700031 20020805 09    55.62   84.54
3400700031 20020805 10    63.38   88.48
3400700031 20020805 11    69.88   86.11
3400700031 20020805 12    74.38   80.77
3400700031 20020805 13    76.25   74.11
3400700031 20020805 14    74.38   67.07
3400700031 20020805 15    71.12   58.51
3400700031 20020805 16    66.12   48.95
3400700031 20020805 17    60.50   39.64
3400700031 20020805 18    56.12   33.81
3400700031 20020805 19    51.88   31.54
3400700031 20020805 20    46.88   29.59
3400700031 20020805 21    43.38   27.70
3400700031 20020805 22    41.75   26.19
3400700031 20020805 23    39.62   24.57
3400700031 20020805 24    35.88   23.40
3400700031 20020806 01    32.50   22.71
3400700031 20020806 02    30.00   21.69
3400700031 20020806 03    28.38   20.97
3400700031 20020806 04    27.88   20.62
3400700031 20020806 05    27.50   20.45
3400700031 20020806 06    26.75   20.37
3400700031 20020806 07    27.38   21.63
3400700031 20020806 08    28.75   23.14
3400700031 20020806 09    30.25   24.24
3400700031 20020806 10    31.38   24.65
3400700031 20020806 11    32.00   24.07
3400700031 20020806 12    31.50   22.33
3400700031 20020806 13    30.75   19.50
3400700031 20020806 14    29.75   16.29
3400700031 20020806 15    28.25   13.05
3400700031 20020806 16    26.50    9.89
3400700031 20020806 17    24.62    6.98
3400700031 20020806 18    22.75    4.61
3400700031 20020806 19    20.62    2.85
3400700031 20020806 20    18.75    1.97
3400700031 20020806 21    17.00    1.88
3400700031 20020806 22    15.38    1.90
3400700031 20020806 23    13.62    2.02
3400700031 20020806 24    12.50    2.28
3400700031 20020807 01    11.75    2.85
3400700031 20020807 02    11.50    3.82
3400700031 20020807 03    12.25    5.30
3400700031 20020807 04    13.88    7.45
3400700031 20020807 05    16.25   10.34
3400700031 20020807 06    19.50   13.83
3400700031 20020807 07    23.50   17.49
3400700031 20020807 08    27.12   21.00
3400700031 20020807 09    30.25   23.92
3400700031 20020807 10    32.62   25.58
3400700031 20020807 11    34.12   24.65
3400700031 20020807 12    34.75   22.21
3400700031 20020807 13    33.62   19.10
3400700031 20020807 14    30.00   15.52
3400700031 20020807 15    25.50   11.72
3400700031 20020807 16    21.62    7.93
3400700031 20020807 17    18.62    4.36
3400700031 20020807 18    16.12    1.47
3400700031 20020807 19    14.00    0.57
3400700031 20020807 20    12.50    0.58
3400700031 20020807 21    11.88    0.68
3400700031 20020807 22    13.00    0.74
3400700031 20020807 23    14.00    0.86
3400700031 20020807 24    14.62    1.11
3400700031 20020808 01    14.88    1.72
3400700031 20020808 02    15.38    3.23
3400700031 20020808 03    16.62    5.73
3400700031 20020808 04    18.50    9.14
3400700031 20020808 05    21.25   13.39
3400700031 20020808 06    25.00   18.33
3400700031 20020808 07    30.25   23.70
3400700031 20020808 08    35.75   29.12
3400700031 20020808 09    40.88   33.86
3400700031 20020808 10    44.75   36.81
3400700031 20020808 11    46.75   36.34
3400700031 20020808 12    47.25   33.21
3400700031 20020808 13    45.38   28.93
3400700031 20020808 14    41.25   24.28
3400700031 20020808 15    37.62   18.99
3400700031 20020808 16    33.25   13.37
3400700031 20020808 17    26.88    8.00
3400700031 20020808 18    21.62    3.52
3400700031 20020808 19    17.12    1.49
3400700031 20020808 20    13.00    1.21
3400700031 20020808 21    10.88    1.23
3400700031 20020808 22    10.75    0.93
3400700031 20020808 23     8.38    0.84
3400700031 20020808 24     6.75    1.05
3400700031 20020809 01     7.50    1.65
3400700031 20020809 02     9.00    3.48
3400700031 20020809 03    11.62    6.69
3400700031 20020809 04    15.38   10.67
3400700031 20020809 05    19.75   15.74
3400700031 20020809 06    24.25   21.97
3400700031 20020809 07    30.88   29.29
3400700031 20020809 08    38.12   37.42
3400700031 20020809 09    45.88   45.70
3400700031 20020809 10    52.75   52.82
3400700031 20020809 11    58.62   57.23
3400700031 20020809 12    61.12   57.61
3400700031 20020809 13    60.88   55.55
3400700031 20020809 14    59.50   51.89
3400700031 20020809 15    55.88   47.08
3400700031 20020809 16    51.75   41.75
3400700031 20020809 17    45.00   36.48
3400700031 20020809 18    37.25   32.00
3400700031 20020809 19    30.62   28.89
3400700031 20020809 20    26.62   28.95
3400700031 20020809 21    23.50   29.78
3400700031 20020809 22    19.75   30.34
3400700031 20020809 23    16.50   30.30
3400700031 20020809 24    13.12   29.12
3400700031 20020810 01    12.88   28.05
3400700031 20020810 02    15.00   28.35
3400700031 20020810 03    17.88   31.11
3400700031 20020810 04    23.75   36.17
3400700031 20020810 05    32.38   43.10
3400700031 20020810 06    43.25   51.51
3400700031 20020810 07    55.25   60.55
3400700031 20020810 08    66.88   69.75
3400700031 20020810 09    77.25   77.08
3400700031 20020810 10    86.25   80.63
3400700031 20020810 11    92.12   80.23
3400700031 20020810 12    93.75   75.55
3400700031 20020810 13    91.88   68.69
3400700031 20020810 14    87.88   61.20
3400700031 20020810 15    82.25   54.26
3400700031 20020810 16    76.25   48.11
3400700031 20020810 17    68.62   42.55
3400700031 20020810 18    60.75   37.39
3400700031 20020810 19    54.12   32.82
3400700031 20020810 20    47.88   30.11
3400700031 20020810 21    44.00   28.49
3400700031 20020810 22    39.62   27.06
3400700031 20020810 23    35.38   24.81
3400700031 20020810 24    31.62   21.94
3400700031 20020811 01    29.88   20.51
3400700031 20020811 02    29.50   21.83
3400700031 20020811 03    31.00   25.83
3400700031 20020811 04    35.50   32.19
3400700031 20020811 05    41.00   40.03
3400700031 20020811 06    48.62   47.81
3400700031 20020811 07    57.75   55.09
3400700031 20020811 08    67.00   61.84
3400700031 20020811 09    76.25   67.16
3400700031 20020811 10    84.50   70.13
3400700031 20020811 11    89.75   70.26
3400700031 20020811 12    90.50   66.96
3400700031 20020811 13    88.25   60.96
3400700031 20020811 14    84.38   54.60
3400700031 20020811 15    79.50   48.96
3400700031 20020811 16    72.88   44.14
3400700031 20020811 17    65.25   39.45
3400700031 20020811 18    56.88   34.93
3400700031 20020811 19    49.88   31.18
3400700031 20020811 20    44.50   28.76
3400700031 20020811 21    39.12   27.26
3400700031 20020811 22    32.88   25.54
3400700031 20020811 23    26.75   23.43
3400700031 20020811 24    22.25   20.83
3400700031 20020812 01    18.88   19.36
3400700031 20020812 02    16.88   21.04
3400700031 20020812 03    15.62   26.40
3400700031 20020812 04    16.38   34.83
3400700031 20020812 05    23.50   45.13
3400700031 20020812 06    37.12   56.21
3400700031 20020812 07    51.38   68.02
3400700031 20020812 08    65.38   80.44
3400700031 20020812 09    80.00   91.17
3400700031 20020812 10    93.00   95.42
3400700031 20020812 11   103.38   93.80
3400700031 20020812 12   110.75   88.10
3400700031 20020812 13   112.12   80.18
3400700031 20020812 14   107.75   71.45
3400700031 20020812 15   102.00   62.33
3400700031 20020812 16    95.00   53.30
3400700031 20020812 17    86.25   45.25
3400700031 20020812 18    77.38   40.93
3400700031 20020812 19    70.62   38.90
3400700031 20020812 20    64.75   37.61
3400700031 20020812 21    59.38   36.50
3400700031 20020812 22    54.38   35.28
3400700031 20020812 23    47.88   33.61
3400700031 20020812 24    41.62   30.36
3400700031 20020813 01    36.25   27.31
3400700031 20020813 02    32.38   27.05
3400700031 20020813 03    30.88   30.26
3400700031 20020813 04    34.62   35.90
3400700031 20020813 05    41.75   42.84
3400700031 20020813 06    51.75   50.98
3400700031 20020813 07    65.38   60.18
3400700031 20020813 08    79.50   70.12
3400700031 20020813 09    91.75   78.50
3400700031 20020813 10   103.00   82.90
3400700031 20020813 11   112.12   82.15
3400700031 20020813 12   114.38   77.45
3400700031 20020813 13   111.88   70.83
3400700031 20020813 14   106.25   64.20
3400700031 20020813 15    98.25   58.12
3400700031 20020813 16    90.38   53.07
3400700031 20020813 17    84.38   49.44
3400700031 20020813 18    79.25   46.91
3400700031 20020813 19    72.50   45.74
3400700031 20020813 20    67.62   45.90
3400700031 20020813 21    63.50   46.72
3400700031 20020813 22    57.75   46.30
3400700031 20020813 23    52.25   43.83
3400700031 20020813 24    46.38   39.95
3400700031 20020814 01    41.50   36.33
3400700031 20020814 02    38.50   35.93
3400700031 20020814 03    39.75   39.77
3400700031 20020814 04    44.12   47.29
3400700031 20020814 05    51.38   56.02
3400700031 20020814 06    60.75   63.74
3400700031 20020814 07    70.38   70.38
3400700031 20020814 08    81.25   77.24
3400700031 20020814 09    90.38   83.50
3400700031 20020814 10    97.25   86.18
3400700031 20020814 11    98.88   84.26
3400700031 20020814 12    96.38   77.61
3400700031 20020814 13    90.88   68.37
3400700031 20020814 14    84.50   60.06
3400700031 20020814 15    77.25   53.35
3400700031 20020814 16    68.62   47.33
3400700031 20020814 17    59.62   41.75
3400700031 20020814 18    49.62   36.97
3400700031 20020814 19    41.38   33.04
3400700031 20020814 20    34.00   30.44
3400700031 20020814 21    27.75   29.14
3400700031 20020814 22    21.75   27.83
3400700031 20020814 23    17.25   25.96
3400700031 20020814 24    14.25   23.56
3400700031 20020815 01    13.38   21.44
3400700031 20020815 02    14.75   20.38
3400700031 20020815 03    17.88   20.79
3400700031 20020815 04    22.25   22.66
3400700031 20020815 05    26.88   25.59
3400700031 20020815 06    32.38   29.22
3400700031 20020815 07    38.62   33.17
3400700031 20020815 08    44.50   37.55
3400700031 20020815 09    48.50   40.94
3400700031 20020815 10    50.88   42.62
3400700031 20020815 11    51.75   42.57
3400700031 20020815 12    51.12   40.77
3400700031 20020815 13    49.38   37.39
3400700031 20020815 14    47.00   34.11
3400700031 20020815 15    43.38   31.66
3400700031 20020815 16    39.38   29.57
3400700031 20020815 17    36.00   28.61
3400700031 20020815 18    32.50   28.89
3400700031 20020815 19    28.75   29.43
3400700031 20020815 20    25.50   30.07
3400700031 20020815 21    22.25   31.11
3400700031 20020815 22    19.12   31.41
3400700031 20020815 23    17.75   30.27
3400700031 20020815 24    17.00   28.25
3400700031 20020816 01    15.86   26.95
3400700031 20020816 02    16.86   26.82
3400700031 20020816 03    17.14   28.33
3400700031 20020816 04    20.29   31.69
3400700031 20020816 05    25.00   36.92
3400700031 20020816 06    33.00   43.97
3400700031 20020816 07    42.14   53.17
3400700031 20020816 08    51.43   63.34
3400700031 20020816 09    54.62   71.51
3400700031 20020816 10    58.00   76.56
3400700031 20020816 11    61.38   76.02
3400700031 20020816 12    62.25   72.16
3400700031 20020816 13    61.50   66.05
3400700031 20020816 14    58.88   58.57
3400700031 20020816 15    54.38   49.75
3400700031 20020816 16    49.00   40.33
3400700031 20020816 17    43.62   31.72
3400700031 20020816 18    40.38   24.41
3400700031 20020816 19    37.88   20.93
3400700031 20020816 20    35.38   19.06
3400700031 20020816 21    34.00   17.77
3400700031 20020816 22    32.12   16.29
3400700031 20020816 23    29.00   14.93
3400700031 20020816 24    26.50   13.98
3400700031 20020817 01    26.00   13.60
3400700031 20020817 02    27.50   15.78
3400700031 20020817 03    30.75   20.48
3400700031 20020817 04    35.75   27.01
3400700031 20020817 05    41.75   35.07
3400700031 20020817 06    49.00   44.17
3400700031 20020817 07    56.75   53.73
3400700031 20020817 08    64.00   62.12
3400700031 20020817 09    69.62   69.20
3400700031 20020817 10    72.50   72.86
3400700031 20020817 11    72.62   72.30
3400700031 20020817 12    70.62   68.73
3400700031 20020817 13    67.62   63.72
3400700031 20020817 14    63.50   58.40
3400700031 20020817 15    59.50   53.35
3400700031 20020817 16    54.38   49.81
3400700031 20020817 17    49.00   47.49
3400700031 20020817 18    44.38   46.05
3400700031 20020817 19    41.12   45.56
3400700031 20020817 20    38.00   45.28
3400700031 20020817 21    34.62   44.19
3400700031 20020817 22    30.75   41.96
3400700031 20020817 23    27.12   38.53
3400700031 20020817 24    25.62   34.07
3400700031 20020818 01    25.38   29.26
3400700031 20020818 02    27.25   26.72
3400700031 20020818 03    30.00   27.11
3400700031 20020818 04    34.12   30.49
3400700031 20020818 05    40.00   36.59
3400700031 20020818 06    46.38   44.32
3400700031 20020818 07    52.88   52.85
3400700031 20020818 08    58.25   61.28
3400700031 20020818 09    62.25   67.80
3400700031 20020818 10    65.12   70.31
3400700031 20020818 11    66.88   68.92
3400700031 20020818 12    67.00   64.50
3400700031 20020818 13    64.25   57.58
3400700031 20020818 14    62.38   49.70
3400700031 20020818 15    60.38   42.39
3400700031 20020818 16    57.88   36.97
3400700031 20020818 17    54.75   34.20
3400700031 20020818 18    49.25   32.80
3400700031 20020818 19    44.75   32.96
3400700031 20020818 20    42.62   33.76
3400700031 20020818 21    41.88   34.23
3400700031 20020818 22    40.38   33.57
3400700031 20020818 23    39.00   31.25
3400700031 20020818 24    38.38   27.48
3400700031 20020819 01    38.62   23.29
3400700031 20020819 02    41.12   22.02
3400700031 20020819 03    43.62   23.12
3400700031 20020819 04    45.88   26.12
3400700031 20020819 05    49.00   31.51
3400700031 20020819 06    52.75   39.22
3400700031 20020819 07    57.25   48.64
3400700031 20020819 08    62.75   58.48
3400700031 20020819 09    67.75   67.61
3400700031 20020819 10    71.50   73.06
3400700031 20020819 11    74.00   72.63
3400700031 20020819 12    74.62   70.17
3400700031 20020819 13    73.12   65.16
3400700031 20020819 14    71.75   58.07
3400700031 20020819 15    70.75   51.19
3400700031 20020819 16    68.75   46.44
3400700031 20020819 17    67.38   43.57
3400700031 20020819 18    66.00   42.07
3400700031 20020819 19    64.00   43.02
3400700031 20020819 20    61.75   42.83
3400700031 20020819 21    60.88   42.99
3400700031 20020819 22    59.50   43.90
3400700031 20020819 23    56.12   42.23
3400700031 20020819 24    51.75   37.22
3400700031 20020820 01    47.50   31.58
3400700031 20020820 02    44.75   28.19
3400700031 20020820 03    44.00   27.15
3400700031 20020820 04    45.12   28.54
3400700031 20020820 05    46.88   31.75
3400700031 20020820 06    49.25   36.54
3400700031 20020820 07    52.75   44.06
3400700031 20020820 08    57.50   52.81
3400700031 20020820 09    62.25   60.16
3400700031 20020820 10    66.12   63.64
3400700031 20020820 11    68.88   63.60
3400700031 20020820 12    69.75   61.02
3400700031 20020820 13    68.62   56.14
3400700031 20020820 14    68.00   50.37
3400700031 20020820 15    67.88   45.01
3400700031 20020820 16    67.62   40.65
3400700031 20020820 17    67.62   36.84
3400700031 20020820 18    66.75   34.29
3400700031 20020820 19    65.75   33.63
3400700031 20020820 20    65.12   34.05
3400700031 20020820 21    64.50   34.92
3400700031 20020820 22    61.50   34.34
3400700031 20020820 23    57.00   31.46
3400700031 20020820 24    51.75   27.00
3400700031 20020821 01    46.88   22.64
3400700031 20020821 02    42.50   18.92
3400700031 20020821 03    38.50   17.10
3400700031 20020821 04    37.00   17.47
3400700031 20020821 05    37.88   19.99
3400700031 20020821 06    40.88   24.87
3400700031 20020821 07    45.62   32.04
3400700031 20020821 08    51.62   40.37
3400700031 20020821 09    57.38   47.12
3400700031 20020821 10    63.12   51.21
3400700031 20020821 11    67.00   52.99
3400700031 20020821 12    67.88   52.26
3400700031 20020821 13    67.88   49.40
3400700031 20020821 14    66.38   45.25
3400700031 20020821 15    63.75   40.01
3400700031 20020821 16    59.88   34.26
3400700031 20020821 17    55.25   30.00
3400700031 20020821 18    51.12   27.99
3400700031 20020821 19    48.00   26.92
3400700031 20020821 20    44.75   26.90
3400700031 20020821 21    40.50   27.47
3400700031 20020821 22    35.38   27.44
3400700031 20020821 23    29.62   26.03
3400700031 20020821 24    24.75   23.40
3400700031 20020822 01    22.12   20.98
3400700031 20020822 02    21.00   19.11
3400700031 20020822 03    22.12   17.92
3400700031 20020822 04    24.12   17.18
3400700031 20020822 05    28.38   17.20
3400700031 20020822 06    34.88   18.91
3400700031 20020822 07    42.38   23.92
3400700031 20020822 08    49.25   30.98
3400700031 20020822 09    54.50   37.71
3400700031 20020822 10    57.75   43.20
3400700031 20020822 11    59.50   46.79
3400700031 20020822 12    60.75   48.15
3400700031 20020822 13    59.88   48.18
3400700031 20020822 14    57.12   46.84
3400700031 20020822 15    52.88   44.36
3400700031 20020822 16    47.50   41.43
3400700031 20020822 17    41.88   37.59
3400700031 20020822 18    36.00   33.67
3400700031 20020822 19    30.25   30.88
3400700031 20020822 20    27.12   29.92
3400700031 20020822 21    25.25   29.63
3400700031 20020822 22    24.12   28.87
3400700031 20020822 23    23.62   25.80
3400700031 20020822 24    23.62   21.74
3400700031 20020823 01    24.12   19.58
3400700031 20020823 02    25.88   20.15
3400700031 20020823 03    28.12   21.90
3400700031 20020823 04    29.88   24.58
3400700031 20020823 05    31.12   28.66
3400700031 20020823 06    32.50   34.60
3400700031 20020823 07    34.62   43.01
3400700031 20020823 08    37.50   52.27
3400700031 20020823 09    40.38   60.25
3400700031 20020823 10    42.62   64.63
3400700031 20020823 11    44.25   66.02
3400700031 20020823 12    45.00   65.45
3400700031 20020823 13    45.75   64.79
3400700031 20020823 14    46.38   63.70
3400700031 20020823 15    47.38   61.77
3400700031 20020823 16    48.38   59.55
3400700031 20020823 17    48.62   57.33
3400700031 20020823 18    48.50   56.15
3400700031 20020823 19    48.12   56.63
3400700031 20020823 20    46.88   57.96
3400700031 20020823 21    45.50   57.90
3400700031 20020823 22    45.00   56.61
3400700031 20020823 23    43.83   54.16
3400700031 20020823 24    40.67   50.28
3400700031 20020824 01    37.17   47.26
3400700031 20020824 02    33.83   45.93
3400700031 20020824 03    30.67   45.93
3400700031 20020824 04  -999.00   47.10
3400700031 20020824 05  -999.00   49.93
3400700031 20020824 06  -999.00   54.38
3400700031 20020824 07  -999.00   60.09
3400700031 20020824 08  -999.00   66.34
3400700031 20020824 09  -999.00   71.50
3400700031 20020824 10  -999.00   74.74
3400700031 20020824 11  -999.00   75.87
3400700031 20020824 12  -999.00   73.70
3400700031 20020824 13  -999.00   68.27
3400700031 20020824 14  -999.00   60.69
3400700031 20020824 15  -999.00   52.11
3400700031 20020824 16    35.83   43.80
3400700031 20020824 17    31.71   35.98
3400700031 20020824 18    28.12   29.38
3400700031 20020824 19    23.00   24.50
3400700031 20020824 20    18.50   22.55
3400700031 20020824 21    15.75   22.48
3400700031 20020824 22    14.50   22.84
3400700031 20020824 23    13.88   22.95
3400700031 20020824 24    14.12   23.32
3400700031 20020825 01    16.38   24.66
3400700031 20020825 02    20.75   26.73
3400700031 20020825 03    24.88   28.90
3400700031 20020825 04    28.88   31.36
3400700031 20020825 05    32.25   34.60
3400700031 20020825 06    35.88   38.92
3400700031 20020825 07    40.88   44.49
3400700031 20020825 08    45.88   50.51
3400700031 20020825 09    50.12   55.53
3400700031 20020825 10    52.62   58.65
3400700031 20020825 11    54.62   58.38
3400700031 20020825 12    54.38   55.89
3400700031 20020825 13    52.12   51.55
3400700031 20020825 14    50.38   45.85
3400700031 20020825 15    48.25   39.48
3400700031 20020825 16    46.00   33.49
3400700031 20020825 17    42.38   28.89
3400700031 20020825 18    38.62   25.65
3400700031 20020825 19    34.00   24.87
3400700031 20020825 20    30.12   24.47
3400700031 20020825 21    27.00   23.74
3400700031 20020825 22    23.00   22.67
3400700031 20020825 23    18.88   21.38
3400700031 20020825 24    14.38   19.49
3400700031 20020826 01    11.75   16.49
3400700031 20020826 02    10.25   13.56
3400700031 20020826 03    11.00   12.40
3400700031 20020826 04    12.75   14.00
3400700031 20020826 05    16.88   18.36
3400700031 20020826 06    21.12   24.59
3400700031 20020826 07    26.00   31.71
3400700031 20020826 08    31.38   38.79
3400700031 20020826 09    36.88   45.54
3400700031 20020826 10    41.75   51.11
3400700031 20020826 11    45.25   52.45
3400700031 20020826 12    48.62   50.74
3400700031 20020826 13    48.50   47.83
3400700031 20020826 14    47.62   44.49
3400700031 20020826 15    46.38   40.96
3400700031 20020826 16    44.50   37.45
3400700031 20020826 17    40.62   34.41
3400700031 20020826 18    35.88   31.52
3400700031 20020826 19    30.25   30.23
3400700031 20020826 20    24.38   28.98
3400700031 20020826 21    20.00   26.86
3400700031 20020826 22    16.12   24.36
3400700031 20020826 23    12.12   21.17
3400700031 20020826 24     8.50   17.52
3400700031 20020827 01     6.50   13.67
3400700031 20020827 02     6.88   10.49
3400700031 20020827 03     9.25    9.45
3400700031 20020827 04    12.12   10.86
3400700031 20020827 05    16.62   13.84
3400700031 20020827 06    22.38   17.69
3400700031 20020827 07    29.75   22.80
3400700031 20020827 08    37.25   29.07
3400700031 20020827 09    44.38   35.69
3400700031 20020827 10    48.75   41.54
3400700031 20020827 11    52.50   44.76
3400700031 20020827 12    55.75   46.86
3400700031 20020827 13    57.50   48.04
3400700031 20020827 14    57.25   48.46
3400700031 20020827 15    57.50   48.50
3400700031 20020827 16    58.12   48.29
3400700031 20020827 17    58.50   47.43
3400700031 20020827 18    58.62   46.90
3400700031 20020827 19    57.00   47.93
3400700031 20020827 20    55.75   48.81
3400700031 20020827 21    55.75   49.53
3400700031 20020827 22    55.88   49.71
3400700031 20020827 23    53.00   48.08
3400700031 20020827 24    48.50   43.80
3400700031 20020828 01    43.38   39.45
3400700031 20020828 02    41.57   36.09
3400700031 20020828 03    38.43   33.55
3400700031 20020828 04    34.86   31.06
3400700031 20020828 05    30.43   28.70
3400700031 20020828 06    26.71   26.75
3400700031 20020828 07    24.14   26.08
3400700031 20020828 08    23.14   27.16
3400700031 20020828 09    22.86   27.82
3400700031 20020828 10    22.75   26.56
3400700031 20020828 11    22.50   23.72
3400700031 20020828 12    22.50   21.09
3400700031 20020828 13    22.62   18.49
3400700031 20020828 14    23.00   15.91
3400700031 20020828 15    23.00   13.18
3400700031 20020828 16    21.75   10.48
3400700031 20020828 17    20.88    8.41
3400700031 20020828 18    20.38    7.46
3400700031 20020828 19    19.50    7.41
3400700031 20020828 20    18.38    7.38
3400700031 20020828 21    17.50    7.66
3400700031 20020828 22    16.38    8.26
3400700031 20020828 23    14.88    8.76
3400700031 20020828 24    14.12    8.42
3400700031 20020829 01    13.12    7.99
3400700031 20020829 02    12.50    7.36
3400700031 20020829 03    12.38    6.70
3400700031 20020829 04    12.50    6.01
3400700031 20020829 05    12.62    5.06
3400700031 20020829 06    13.25    3.90
3400700031 20020829 07    14.25    2.98
3400700031 20020829 08    15.38    3.16
3400700031 20020829 09    16.38    3.51
3400700031 20020829 10    16.50    3.69
3400700031 20020829 11    16.38    3.46
3400700031 20020829 12    16.00    2.98
3400700031 20020829 13    15.12    2.41
3400700031 20020829 14    13.75    1.85
3400700031 20020829 15    13.00    1.44
3400700031 20020829 16    12.25    1.09
3400700031 20020829 17    11.50    0.64
3400700031 20020829 18    11.25    0.27
3400700031 20020829 19    11.38    0.11
3400700031 20020829 20    11.62    0.17
3400700031 20020829 21    12.00    0.37
3400700031 20020829 22    12.62    0.48
3400700031 20020829 23    12.62    0.51
3400700031 20020829 24    12.62    0.56
3400700031 20020830 01    12.62    0.74
3400700031 20020830 02    12.50    1.27
3400700031 20020830 03    12.50    2.38
3400700031 20020830 04    12.75    3.86
3400700031 20020830 05    13.38    5.83
3400700031 20020830 06    15.00    8.52
3400700031 20020830 07    17.12   12.00
3400700031 20020830 08    19.12   15.93
3400700031 20020830 09    21.00   19.62
3400700031 20020830 10    22.38   22.11
3400700031 20020830 11    23.12   22.50
3400700031 20020830 12    23.00   21.05
3400700031 20020830 13    21.12   19.00
3400700031 20020830 14    17.75   16.23
3400700031 20020830 15    14.25   12.72
3400700031 20020830 16    11.00    8.74
3400700031 20020830 17     8.00    4.87
3400700031 20020830 18     5.38    1.84
3400700031 20020830 19     3.12    0.30
3400700031 20020830 20     1.50    0.16
3400700031 20020830 21     1.00    0.02
3400700031 20020830 22     1.25    0.00
3400700031 20020830 23     1.50    0.04
3400700031 20020830 24     2.38    0.16
3400700031 20020831 01     4.00    0.39
3400700031 20020831 02     6.75    0.89
3400700031 20020831 03    10.62    2.19
3400700031 20020831 04    15.25    5.43
3400700031 20020831 05    20.50    9.44
3400700031 20020831 06    25.25   13.46
3400700031 20020831 07    29.25   17.54
3400700031 20020831 08    32.62   21.64
3400700031 20020831 09    35.12   25.39
3400700031 20020831 10    36.00   28.44
3400700031 20020831 11    35.38   30.13
3400700031 20020831 12    33.88   29.50
3400700031 20020831 13    31.62   27.95
3400700031 20020831 14    30.12   26.58
3400700031 20020831 15    29.62   25.26
3400700031 20020831 16    29.12   23.98
3400700031 20020831 17    28.88   23.11
3400700031 20020831 18    29.25   22.76
3400700031 20020831 19    29.88   22.98
3400700031 20020831 20    30.38   23.56
3400700031 20020831 21    30.62   24.25
3400700031 20020831 22    30.00   24.59
3400700031 20020831 23    28.75   23.90
3400700031 20020831 24    26.88   22.45
3400700031 20020901 01    24.38   20.49
3400700031 20020901 02    21.62   18.65
3400700031 20020901 03    18.75   16.68
3400700031 20020901 04    16.25   14.62
3400700031 20020901 05    14.50   12.77
3400700031 20020901 06    13.62   11.41
3400700031 20020901 07    13.00   11.31
3400700031 20020901 08    13.25   12.20
3400700031 20020901 09    15.12   13.96
3400700031 20020901 10    17.25   14.96
3400700031 20020901 11    20.00   16.12
3400700031 20020901 12    22.62   18.01
3400700031 20020901 13    24.62   19.95
3400700031 20020901 14    26.12   21.77
3400700031 20020901 15    27.88   23.37
3400700031 20020901 16    29.50   24.61
3400700031 20020901 17    29.88   25.11
3400700031 20020901 18    29.62   25.74
3400700031 20020901 19    29.38   25.90
3400700031 20020901 20    29.38   25.38
3400700031 20020901 21    29.50   24.79
3400700031 20020901 22    29.75   24.02
3400700031 20020901 23    30.12   22.71
3400700031 20020901 24    31.50   20.78
3400700031 20020902 01    32.50   18.44
3400700031 20020902 02    33.75   17.39
3400700031 20020902 03    34.75   17.19
3400700031 20020902 04    36.00   17.08
3400700031 20020902 05    37.88   16.73
3400700031 20020902 06    39.88   16.32
3400700031 20020902 07    40.62   16.58
3400700031 20020902 08    40.50   17.48
3400700031 20020902 09    40.62   18.92
3400700031 20020902 10    40.88   19.33
3400700031 20020902 11    40.75   18.28
3400700031 20020902 12    40.00   16.14
3400700031 20020902 13    38.38   14.11
3400700031 20020902 14    36.38   12.97
3400700031 20020902 15    35.62   12.45
3400700031 20020902 16    34.50   12.34
3400700031 20020902 17    33.50   12.25
3400700031 20020902 18    32.25   12.08
3400700031 20020902 19    30.75   12.77
3400700031 20020902 20    28.38   14.53
3400700031 20020902 21    25.88   16.02
3400700031 20020902 22    23.00   16.01
3400700031 20020902 23    19.75   14.69
3400700031 20020902 24    16.38   12.68
3400700031 20020903 01    13.12   10.99
3400700031 20020903 02    11.88   10.57
3400700031 20020903 03    13.00   11.89
3400700031 20020903 04    16.50   14.47
3400700031 20020903 05    20.62   18.91
3400700031 20020903 06    26.38   25.49
3400700031 20020903 07    33.12   33.68
3400700031 20020903 08    41.38   42.94
3400700031 20020903 09    49.38   52.37
3400700031 20020903 10    54.38   60.33
3400700031 20020903 11    57.00   63.99
3400700031 20020903 12    57.12   64.38
3400700031 20020903 13    56.75   63.21
3400700031 20020903 14    54.38   60.80
3400700031 20020903 15    50.62   57.45
3400700031 20020903 16    45.62   53.31
3400700031 20020903 17    41.25   48.66
3400700031 20020903 18    38.12   44.35
3400700031 20020903 19    35.62   42.88
3400700031 20020903 20    34.00   43.55
3400700031 20020903 21    31.75   44.07
3400700031 20020903 22    29.12   43.66
3400700031 20020903 23    25.88   41.55
3400700031 20020903 24    22.38   37.30
3400700031 20020904 01    19.00   32.83
3400700031 20020904 02    16.88   30.34
3400700031 20020904 03    18.00   31.40
3400700031 20020904 04    20.12   35.18
3400700031 20020904 05    24.50   40.01
3400700031 20020904 06    31.12   45.90
3400700031 20020904 07    39.25   53.59
3400700031 20020904 08    47.62   63.09
3400700031 20020904 09    55.50   72.42
3400700031 20020904 10    61.88   78.37
3400700031 20020904 11    64.50   77.82
3400700031 20020904 12    64.38   71.99
3400700031 20020904 13    58.62   64.56
3400700031 20020904 14    51.38   56.39
3400700031 20020904 15    45.38   47.65
3400700031 20020904 16    39.12   39.22
3400700031 20020904 17    33.12   31.92
3400700031 20020904 18    28.38   26.68
3400700031 20020904 19    24.25   24.64
3400700031 20020904 20    22.25   24.92
3400700031 20020904 21    24.50   25.42
3400700031 20020904 22    26.88   25.26
3400700031 20020904 23    26.12   23.76
3400700031 20020904 24    25.75   21.86
3400700031 20020905 01    25.62   19.80
3400700031 20020905 02    24.25   18.61
3400700031 20020905 03    23.29   18.55
3400700031 20020905 04    23.14   19.49
3400700031 20020905 05    23.57   21.79
3400700031 20020905 06    24.86   25.88
3400700031 20020905 07    29.00   32.00
3400700031 20020905 08    33.57   38.63
3400700031 20020905 09    37.86   44.61
3400700031 20020905 10    42.14   48.29
3400700031 20020905 11    42.38   47.66
3400700031 20020905 12    42.75   43.68
3400700031 20020905 13    42.75   38.37
3400700031 20020905 14    41.75   32.52
3400700031 20020905 15    39.62   26.58
3400700031 20020905 16    36.88   20.95
3400700031 20020905 17    34.12   15.96
3400700031 20020905 18    31.75   12.08
3400700031 20020905 19    29.75   11.23
3400700031 20020905 20    28.50   12.75
3400700031 20020905 21    27.00   14.40
3400700031 20020905 22    25.88   15.06
3400700031 20020905 23    24.12   14.41
3400700031 20020905 24    22.38   13.23
3400700031 20020906 01    23.00   12.07
3400700031 20020906 02    24.00   11.88
3400700031 20020906 03    24.38   12.93
3400700031 20020906 04    25.38   14.84
3400700031 20020906 05    27.25   17.64
3400700031 20020906 06    29.50   21.75
3400700031 20020906 07    33.25   27.25
3400700031 20020906 08    37.50   33.18
3400700031 20020906 09    39.38   38.81
3400700031 20020906 10    40.75   42.90
3400700031 20020906 11    41.88   43.66
3400700031 20020906 12    40.50   43.24
3400700031 20020906 13    36.75   42.60
3400700031 20020906 14    33.12   41.26
3400700031 20020906 15    28.75   38.96
3400700031 20020906 16    23.62   36.18
3400700031 20020906 17    17.75   33.21
3400700031 20020906 18    11.88   30.55
3400700031 20020906 19     7.12   29.85
3400700031 20020906 20     4.75   29.35
3400700031 20020906 21     4.12   27.98
3400700031 20020906 22     3.25   25.73
3400700031 20020906 23     2.25   22.82
3400700031 20020906 24     1.62   19.90
3400700031 20020907 01     1.75   17.46
3400700031 20020907 02     3.12   15.84
3400700031 20020907 03     7.12   15.73
3400700031 20020907 04    14.25   17.74
3400700031 20020907 05    22.12   22.03
3400700031 20020907 06    30.62   29.13
3400700031 20020907 07    40.50   38.16
3400700031 20020907 08    50.12   46.44
3400700031 20020907 09    59.25   53.44
3400700031 20020907 10    67.12   58.71
3400700031 20020907 11    71.12   60.06
3400700031 20020907 12    69.75   58.08
3400700031 20020907 13    66.12   54.17
3400700031 20020907 14    60.62   48.28
3400700031 20020907 15    52.50   41.50
3400700031 20020907 16    44.50   35.91
3400700031 20020907 17    35.75   31.35
3400700031 20020907 18    26.88   27.63
3400700031 20020907 19    19.00   26.08
3400700031 20020907 20    13.38   25.65
3400700031 20020907 21     9.25   24.90
3400700031 20020907 22     6.38   23.53
3400700031 20020907 23     5.00   21.28
3400700031 20020907 24     3.75   18.36
3400700031 20020908 01     4.00   15.85
3400700031 20020908 02     5.88   14.32
3400700031 20020908 03    10.62   14.32
3400700031 20020908 04    17.38   16.00
3400700031 20020908 05    27.00   19.65
3400700031 20020908 06    37.75   25.48
3400700031 20020908 07    48.12   33.03
3400700031 20020908 08    57.88   40.87
3400700031 20020908 09    66.50   47.74
3400700031 20020908 10    73.38   52.81
3400700031 20020908 11    75.88   54.10
3400700031 20020908 12    73.12   52.82
3400700031 20020908 13    66.12   49.95
3400700031 20020908 14    58.12   45.85
3400700031 20020908 15    50.12   41.19
3400700031 20020908 16    41.88   36.30
3400700031 20020908 17    32.75   31.12
3400700031 20020908 18    23.75   26.06
3400700031 20020908 19    16.25   23.12
3400700031 20020908 20    12.00   21.25
3400700031 20020908 21     9.12   19.72
3400700031 20020908 22     6.12   18.08
3400700031 20020908 23     3.38   15.65
3400700031 20020908 24     1.50   12.94
3400700031 20020909 01     1.25   11.43
3400700031 20020909 02     2.00   11.86
3400700031 20020909 03     4.88   14.55
3400700031 20020909 04    11.25   20.01
3400700031 20020909 05    21.12   28.19
3400700031 20020909 06    32.00   38.70
3400700031 20020909 07    42.50   50.69
3400700031 20020909 08    52.38   63.12
3400700031 20020909 09    63.00   74.06
3400700031 20020909 10    72.88   80.84
3400700031 20020909 11    79.50   80.94
3400700031 20020909 12    79.38   76.67
3400700031 20020909 13    76.25   68.88
3400700031 20020909 14    70.00   58.32
3400700031 20020909 15    62.12   46.77
3400700031 20020909 16    54.00   35.47
3400700031 20020909 17    45.00   25.62
3400700031 20020909 18    34.62   18.92
3400700031 20020909 19    25.12   17.01
3400700031 20020909 20    18.88   16.50
3400700031 20020909 21    12.12   16.05
3400700031 20020909 22     7.50   15.28
3400700031 20020909 23     4.88   13.94
3400700031 20020909 24     3.12   12.48
3400700031 20020910 01     1.38   10.84
3400700031 20020910 02     1.12    9.58
3400700031 20020910 03     2.00   10.22
3400700031 20020910 04     3.75   13.12
3400700031 20020910 05     7.50   18.25
3400700031 20020910 06    13.25   25.66
3400700031 20020910 07    23.12   35.07
3400700031 20020910 08    33.75   44.94
3400700031 20020910 09    43.38   53.98
3400700031 20020910 10    51.62   60.52
3400700031 20020910 11    56.00   61.44
3400700031 20020910 12    56.88   59.06
3400700031 20020910 13    54.50   54.73
3400700031 20020910 14    49.75   48.67
3400700031 20020910 15    40.62   41.48
3400700031 20020910 16    30.12   34.04
3400700031 20020910 17    20.50   27.31
3400700031 20020910 18    12.12   22.59
3400700031 20020910 19     6.88   21.74
3400700031 20020910 20     4.25   22.21
3400700031 20020910 21     4.88   22.27
3400700031 20020910 22     7.00   21.71
3400700031 20020910 23     9.38   19.99
3400700031 20020910 24    12.75   17.83
3400700031 20020911 01    17.88   15.96
3400700031 20020911 02    23.00   17.20
3400700031 20020911 03    27.25   20.47
3400700031 20020911 04    31.25   23.96
3400700031 20020911 05    33.38   27.71
3400700031 20020911 06    34.38   31.75
3400700031 20020911 07    35.75   36.65
3400700031 20020911 08    37.00   42.06
3400700031 20020911 09    36.50   47.05
3400700031 20020911 10    35.88   48.09
3400700031 20020911 11    35.75   45.49
3400700031 20020911 12    35.25   40.58
3400700031 20020911 13    33.88   34.75
3400700031 20020911 14    32.88   29.21
3400700031 20020911 15    31.75   23.89
3400700031 20020911 16    30.75   18.50
3400700031 20020911 17    29.88   13.50
3400700031 20020911 18    29.25    9.68
3400700031 20020911 19    29.00    7.54
3400700031 20020911 20    29.75    7.45
3400700031 20020911 21    31.88    8.44
3400700031 20020911 22    32.12    9.51
3400700031 20020911 23    31.38   10.87
3400700031 20020911 24    30.00   10.74
3400700031 20020912 01    29.50   10.71
3400700031 20020912 02    29.38   12.54
3400700031 20020912 03    29.88   15.00
3400700031 20020912 04    30.00   18.00
3400700031 20020912 05    30.50   21.74
3400700031 20020912 06    31.75   26.19
3400700031 20020912 07    34.38   30.66
3400700031 20020912 08    37.25   36.55
3400700031 20020912 09    39.50   41.92
3400700031 20020912 10    41.38   44.30
3400700031 20020912 11    42.12   42.46
3400700031 20020912 12    41.50   38.50
3400700031 20020912 13    37.50   33.66
3400700031 20020912 14    33.12   28.54
3400700031 20020912 15    28.00   23.58
3400700031 20020912 16    22.88   18.93
3400700031 20020912 17    17.62   14.60
3400700031 20020912 18    12.12   11.07
3400700031 20020912 19     7.00   11.42
3400700031 20020912 20     3.25   14.03
3400700031 20020912 21     1.88   16.96
3400700031 20020912 22     1.62   19.10
3400700031 20020912 23     1.50   19.79
3400700031 20020912 24     1.38   18.81
3400700031 20020913 01     1.25   17.74
3400700031 20020913 02     2.00   17.76
3400700031 20020913 03     4.00   19.29
3400700031 20020913 04     7.88   21.90
3400700031 20020913 05    13.38   25.87
3400700031 20020913 06    20.12   31.26
3400700031 20020913 07    27.25   38.30
3400700031 20020913 08    34.62   46.83
3400700031 20020913 09    41.75   54.74
3400700031 20020913 10    49.00   60.10
3400700031 20020913 11    55.00   60.88
3400700031 20020913 12    57.88   59.22
3400700031 20020913 13    57.75   56.70
3400700031 20020913 14    55.00   53.41
3400700031 20020913 15    53.25   49.30
3400700031 20020913 16    52.38   45.01
3400700031 20020913 17    51.00   41.40
3400700031 20020913 18    48.50   39.39
3400700031 20020913 19    45.25   40.09
3400700031 20020913 20    42.62   41.51
3400700031 20020913 21    40.88   42.48
3400700031 20020913 22    39.75   42.82
3400700031 20020913 23    36.12   42.39
3400700031 20020913 24    30.88   40.19
3400700031 20020914 01    26.62   37.32
3400700031 20020914 02    24.75   35.88
3400700031 20020914 03    24.62   36.96
3400700031 20020914 04    26.12   40.15
3400700031 20020914 05    29.12   44.49
3400700031 20020914 06    33.38   49.41
3400700031 20020914 07    37.88   54.69
3400700031 20020914 08    42.12   60.47
3400700031 20020914 09    44.75   65.83
3400700031 20020914 10    44.75   68.52
3400700031 20020914 11    43.88   67.43
3400700031 20020914 12    41.88   64.01
3400700031 20020914 13    38.75   59.85
3400700031 20020914 14    35.12   55.41
3400700031 20020914 15    32.50   51.24
3400700031 20020914 16    30.62   48.12
3400700031 20020914 17    29.75   45.54
3400700031 20020914 18    29.12   43.68
3400700031 20020914 19    28.62   42.82
3400700031 20020914 20    28.12   42.04
3400700031 20020914 21    28.00   40.52
3400700031 20020914 22    28.12   38.73
3400700031 20020914 23    27.88   36.40
3400700031 20020914 24    27.25   33.31
3400700031 20020915 01    26.50   30.64
3400700031 20020915 02    25.88   27.85
3400700031 20020915 03    25.00   25.54
3400700031 20020915 04    24.00   23.08
3400700031 20020915 05    22.50   21.15
3400700031 20020915 06    21.62   20.06
3400700031 20020915 07    21.25   19.96
3400700031 20020915 08    21.75   21.24
3400700031 20020915 09    22.38   22.31
3400700031 20020915 10    22.38   23.77
3400700031 20020915 11    22.62   24.74
3400700031 20020915 12    22.62   25.91
3400700031 20020915 13    22.50   27.15
3400700031 20020915 14    22.38   28.38
3400700031 20020915 15    22.50   29.32
3400700031 20020915 16    21.75   29.37
3400700031 20020915 17    21.12   29.25
3400700031 20020915 18    21.38   29.09
3400700031 20020915 19    21.75   29.12
3400700031 20020915 20    22.62   29.27
3400700031 20020915 21    23.88   29.02
3400700031 20020915 22    24.00   27.78
3400700031 20020915 23    23.12   25.35
3400700031 20020915 24    22.00   22.32
3400700031 20020916 01    20.75   19.75
3400700031 20020916 02    20.43   17.64
3400700031 20020916 03    19.67   16.43
3400700031 20020916 04    17.00   15.87
3400700031 20020916 05    15.17   16.51
3400700031 20020916 06    15.17   18.77
3400700031 20020916 07    17.50   22.51
3400700031 20020916 08    19.00   25.35
3400700031 20020916 09    23.00   26.96
3400700031 20020916 10    25.14   29.29
3400700031 20020916 11    26.38   29.73
3400700031 20020916 12    29.12   27.88
3400700031 20020916 13    31.50   24.85
3400700031 20020916 14    33.00   21.30
3400700031 20020916 15    32.88   18.18
3400700031 20020916 16    33.88   17.45
3400700031 20020916 17    33.00   18.18
3400700031 20020916 18    31.75   18.01
3400700031 20020916 19    30.62   18.89
3400700031 20020916 20    29.88   21.43
3400700031 20020916 21    28.38   23.98
3400700031 20020916 22    26.62   25.29
3400700031 20020916 23    23.88   24.34
3400700031 20020916 24    20.88   22.15
3400700031 20020917 01    18.50   20.70
3400700031 20020917 02    17.75   20.94
3400700031 20020917 03    17.88   22.33
3400700031 20020917 04    18.25   24.57
3400700031 20020917 05    19.62   27.52
3400700031 20020917 06    21.12   31.60
3400700031 20020917 07    24.75   37.49
3400700031 20020917 08    29.62   44.23
3400700031 20020917 09    35.00   49.72
3400700031 20020917 10    39.12   51.57
3400700031 20020917 11    42.12   48.38
3400700031 20020917 12    43.25   42.99
3400700031 20020917 13    41.25   36.63
3400700031 20020917 14    38.50   29.74
3400700031 20020917 15    34.62   22.60
3400700031 20020917 16    30.38   15.37
3400700031 20020917 17    25.75    8.48
3400700031 20020917 18    20.88    4.33
3400700031 20020917 19    16.62    5.46
3400700031 20020917 20    14.38    8.39
3400700031 20020917 21    14.38   11.47
3400700031 20020917 22    15.00   13.93
3400700031 20020917 23    17.00   14.99
3400700031 20020917 24    17.75   15.28
3400700031 20020918 01    16.75   15.58
3400700031 20020918 02    16.12   15.47
3400700031 20020918 03    15.88   15.32
3400700031 20020918 04    16.38   16.11
3400700031 20020918 05    17.88   18.15
3400700031 20020918 06    20.12   21.52
3400700031 20020918 07    20.88   26.90
3400700031 20020918 08    22.62   33.77
3400700031 20020918 09    26.00   40.86
3400700031 20020918 10    29.75   46.34
3400700031 20020918 11    32.75   47.07
3400700031 20020918 12    34.12   45.04
3400700031 20020918 13    34.75   42.50
3400700031 20020918 14    34.12   40.01
3400700031 20020918 15    33.62   37.06
3400700031 20020918 16    32.50   33.79
3400700031 20020918 17    30.75   30.33
3400700031 20020918 18    29.38   28.18
3400700031 20020918 19    28.12   29.62
3400700031 20020918 20    27.88   32.35
3400700031 20020918 21    27.75   34.46
3400700031 20020918 22    27.38   35.54
3400700031 20020918 23    26.25   35.28
3400700031 20020918 24    25.00   32.45
3400700031 20020919 01    23.12   29.06
3400700031 20020919 02    21.38   26.64
3400700031 20020919 03    21.88   26.07
3400700031 20020919 04    22.62   27.25
3400700031 20020919 05    24.38   29.82
3400700031 20020919 06    27.75   33.70
3400700031 20020919 07    33.00   39.29
3400700031 20020919 08    39.12   46.87
3400700031 20020919 09    46.12   53.87
3400700031 20020919 10    51.00   57.68
3400700031 20020919 11    52.38   56.72
3400700031 20020919 12    52.50   52.79
3400700031 20020919 13    51.25   47.71
3400700031 20020919 14    49.12   41.83
3400700031 20020919 15    46.00   35.75
3400700031 20020919 16    42.38   30.27
3400700031 20020919 17    39.00   26.28
3400700031 20020919 18    36.00   24.48
3400700031 20020919 19    33.88   25.51
3400700031 20020919 20    32.25   27.90
3400700031 20020919 21    30.62   30.19
3400700031 20020919 22    29.12   32.01
3400700031 20020919 23    26.50   32.52
3400700031 20020919 24    23.62   30.31
3400700031 20020920 01    19.88   26.93
3400700031 20020920 02    17.75   24.28
3400700031 20020920 03    17.75   23.30
3400700031 20020920 04    18.38   23.43
3400700031 20020920 05    20.12   24.72
3400700031 20020920 06    23.00   27.17
3400700031 20020920 07    27.38   30.92
3400700031 20020920 08    32.25   36.74
3400700031 20020920 09    37.75   42.54
3400700031 20020920 10    42.12   46.07
3400700031 20020920 11    44.38   45.55
3400700031 20020920 12    44.62   42.55
3400700031 20020920 13    43.88   38.42
3400700031 20020920 14    41.62   33.64
3400700031 20020920 15    39.00   28.90
3400700031 20020920 16    36.12   24.90
3400700031 20020920 17    33.00   21.69
3400700031 20020920 18    29.50   19.97
3400700031 20020920 19    26.25   20.58
3400700031 20020920 20    24.75   22.51
3400700031 20020920 21    23.75   24.33
3400700031 20020920 22    23.00   25.76
3400700031 20020920 23    22.00   26.24
3400700031 20020920 24    20.50   25.22
3400700031 20020921 01    19.75   23.63
3400700031 20020921 02    19.75   22.80
3400700031 20020921 03    20.12   23.33
3400700031 20020921 04    21.25   25.13
3400700031 20020921 05    23.12   28.35
3400700031 20020921 06    25.50   32.64
3400700031 20020921 07    28.38   37.74
3400700031 20020921 08    32.00   43.45
3400700031 20020921 09    35.12   48.59
3400700031 20020921 10    37.62   51.39
3400700031 20020921 11    39.38   51.10
3400700031 20020921 12    39.62   48.31
3400700031 20020921 13    38.75   44.14
3400700031 20020921 14    36.88   39.16
3400700031 20020921 15    34.50   33.92
3400700031 20020921 16    31.62   29.27
3400700031 20020921 17    28.75   25.70
3400700031 20020921 18    26.12   23.41
3400700031 20020921 19    24.12   22.62
3400700031 20020921 20    22.50   23.02
3400700031 20020921 21    20.62   23.55
3400700031 20020921 22    19.38   24.04
3400700031 20020921 23    18.38   24.23
3400700031 20020921 24    17.62   23.25
3400700031 20020922 01    17.12   21.44
3400700031 20020922 02    17.12   20.48
3400700031 20020922 03    17.50   21.23
3400700031 20020922 04    18.75   23.34
3400700031 20020922 05    21.12   26.59
3400700031 20020922 06    23.75   30.23
3400700031 20020922 07    27.12   34.07
3400700031 20020922 08    30.62   38.56
3400700031 20020922 09    33.88   43.15
3400700031 20020922 10    36.12   46.01
3400700031 20020922 11    36.62   45.59
3400700031 20020922 12    35.62   43.18
3400700031 20020922 13    33.88   39.54
3400700031 20020922 14    31.75   35.76
3400700031 20020922 15    29.12   32.52
3400700031 20020922 16    26.38   29.81
3400700031 20020922 17    23.38   27.73
3400700031 20020922 18    20.62   26.87
3400700031 20020922 19    18.88   27.05
3400700031 20020922 20    17.62   27.01
3400700031 20020922 21    17.12   26.95
3400700031 20020922 22    17.25   26.15
3400700031 20020922 23    18.00   23.35
3400700031 20020922 24    18.62   19.94
3400700031 20020923 01    19.38   17.52
3400700031 20020923 02    20.12   16.79
3400700031 20020923 03    21.25   17.66
3400700031 20020923 04    23.00   19.88
3400700031 20020923 05    24.38   22.46
3400700031 20020923 06    25.62   25.82
3400700031 20020923 07    26.88   31.26
3400700031 20020923 08    28.50   37.40
3400700031 20020923 09    30.25   42.31
3400700031 20020923 10    31.75   44.14
3400700031 20020923 11    33.12   41.58
3400700031 20020923 12    33.50   36.93
3400700031 20020923 13    32.88   31.83
3400700031 20020923 14    31.62   26.67
3400700031 20020923 15    29.25   21.50
3400700031 20020923 16    27.00   16.58
3400700031 20020923 17    24.75   12.35
3400700031 20020923 18    23.12    9.70
3400700031 20020923 19    22.00   10.93
3400700031 20020923 20    21.38   14.23
3400700031 20020923 21    21.50   18.02
3400700031 20020923 22    22.00   21.18
3400700031 20020923 23    22.25   22.13
3400700031 20020923 24    21.38   21.24
3400700031 20020924 01    21.12   20.46
3400700031 20020924 02    20.88   20.89
3400700031 20020924 03    19.50   21.91
3400700031 20020924 04    19.00   23.61
3400700031 20020924 05    21.71   25.98
3400700031 20020924 06    24.57   29.54
3400700031 20020924 07    29.29   35.40
3400700031 20020924 08    34.14   42.80
3400700031 20020924 09    37.29   49.34
3400700031 20020924 10    40.14   52.53
3400700031 20020924 11    43.14   50.48
3400700031 20020924 12    39.62   46.01
3400700031 20020924 13    35.88   40.03
3400700031 20020924 14    31.62   32.98
3400700031 20020924 15    25.88   25.35
3400700031 20020924 16    20.75   17.48
3400700031 20020924 17    16.50    9.88
3400700031 20020924 18    12.25    4.18
3400700031 20020924 19     8.62    2.78
3400700031 20020924 20     7.38    2.71
3400700031 20020924 21     7.00    3.08
3400700031 20020924 22     8.50    4.10
3400700031 20020924 23    10.88    4.75
3400700031 20020924 24    13.62    4.96
3400700031 20020925 01    17.62    5.43
3400700031 20020925 02    20.50    6.41
3400700031 20020925 03    22.62    8.31
3400700031 20020925 04    24.38   11.60
3400700031 20020925 05    25.75   16.20
3400700031 20020925 06    26.00   21.27
3400700031 20020925 07    25.88   27.94
3400700031 20020925 08    26.75   35.39
3400700031 20020925 09    26.50   41.84
3400700031 20020925 10    27.12   46.04
3400700031 20020925 11    28.50   46.48
3400700031 20020925 12    30.25   44.83
3400700031 20020925 13    31.75   42.66
3400700031 20020925 14    32.38   40.07
3400700031 20020925 15    32.62   36.68
3400700031 20020925 16    31.75   33.44
3400700031 20020925 17    31.12   31.26
3400700031 20020925 18    31.12   30.80
3400700031 20020925 19    30.25   32.80
3400700031 20020925 20    29.38   35.22
3400700031 20020925 21    28.38   36.49
3400700031 20020925 22    27.25   36.35
3400700031 20020925 23    26.25   33.80
3400700031 20020925 24    25.00   29.47
3400700031 20020926 01    23.62   24.78
3400700031 20020926 02    22.75   20.26
3400700031 20020926 03    22.50   17.22
3400700031 20020926 04    22.00   15.81
3400700031 20020926 05    21.50   14.98
3400700031 20020926 06  -999.00   14.54
3400700031 20020926 07  -999.00   15.40
3400700031 20020926 08  -999.00   16.94
3400700031 20020926 09  -999.00   17.77
3400700031 20020926 10  -999.00   17.58
3400700031 20020926 11  -999.00   15.71
3400700031 20020926 12  -999.00   12.31
3400700031 20020926 13  -999.00    8.69
3400700031 20020926 14  -999.00    5.67
3400700031 20020926 15  -999.00    3.58
3400700031 20020926 16  -999.00    3.45
3400700031 20020926 17  -999.00    5.17
3400700031 20020926 18  -999.00    7.81
3400700031 20020926 19  -999.00   10.75
3400700031 20020926 20  -999.00   13.55
3400700031 20020926 21  -999.00   16.00
3400700031 20020926 22  -999.00   18.10
3400700031 20020926 23  -999.00   18.53
3400700031 20020926 24  -999.00   17.01
3400700031 20020927 01  -999.00   14.33
3400700031 20020927 02  -999.00   11.41
3400700031 20020927 03  -999.00    8.61
3400700031 20020927 04  -999.00    6.47
3400700031 20020927 05  -999.00    5.35
3400700031 20020927 06  -999.00    5.10
3400700031 20020927 07  -999.00    7.24
3400700031 20020927 08  -999.00   11.45
3400700031 20020927 09  -999.00   15.68
3400700031 20020927 10  -999.00   18.90
3400700031 20020927 11  -999.00   21.45
3400700031 20020927 12  -999.00   23.68
3400700031 20020927 13  -999.00   25.68
3400700031 20020927 14  -999.00   27.47
3400700031 20020927 15  -999.00   28.38
3400700031 20020927 16  -999.00   27.84
3400700031 20020927 17  -999.00   26.86
3400700031 20020927 18  -999.00   26.41
3400700031 20020927 19  -999.00   26.03
3400700031 20020927 20  -999.00   25.35
3400700031 20020927 21  -999.00   24.71
3400700031 20020927 22  -999.00   23.79
3400700031 20020927 23    15.17   21.59
3400700031 20020927 24    15.57   19.45
3400700031 20020928 01    15.75   18.06
3400700031 20020928 02    17.00   18.12
3400700031 20020928 03    18.50   19.41
3400700031 20020928 04    20.50   21.86
3400700031 20020928 05    23.12   24.94
3400700031 20020928 06    26.25   28.61
3400700031 20020928 07    29.75   33.71
3400700031 20020928 08    33.00   38.56
3400700031 20020928 09    36.12   42.70
3400700031 20020928 10    38.12   44.89
3400700031 20020928 11    39.50   43.44
3400700031 20020928 12    39.25   39.50
3400700031 20020928 13    36.88   34.37
3400700031 20020928 14    32.88   28.70
3400700031 20020928 15    28.88   23.17
3400700031 20020928 16    25.38   18.19
3400700031 20020928 17    22.75   13.88
3400700031 20020928 18    20.62   10.84
3400700031 20020928 19    19.62   10.95
3400700031 20020928 20    19.75   12.66
3400700031 20020928 21    21.12   14.28
3400700031 20020928 22    23.62   15.23
3400700031 20020928 23    25.75   14.86
3400700031 20020928 24    27.62   13.68
3400700031 20020929 01    29.00   12.41
3400700031 20020929 02    29.00   11.59
3400700031 20020929 03    28.62   11.64
3400700031 20020929 04    28.88   12.69
3400700031 20020929 05    29.75   15.02
3400700031 20020929 06    31.25   18.43
3400700031 20020929 07    32.75   22.96
3400700031 20020929 08    34.62   27.89
3400700031 20020929 09    36.00   32.45
3400700031 20020929 10    38.38   35.37
3400700031 20020929 11    40.00   35.79
3400700031 20020929 12    39.88   36.94
3400700031 20020929 13    39.38   36.71
3400700031 20020929 14    37.75   35.20
3400700031 20020929 15    35.62   33.39
3400700031 20020929 16    32.88   31.87
3400700031 20020929 17    30.12   30.60
3400700031 20020929 18    27.62   30.20
3400700031 20020929 19    25.25   31.43
3400700031 20020929 20    24.25   30.86
3400700031 20020929 21    22.88   30.18
3400700031 20020929 22    21.62   29.57
3400700031 20020929 23    19.75   27.74
3400700031 20020929 24    17.50   24.36
3400710011 20020515 01    34.62   17.84
3400710011 20020515 02    33.88   18.28
3400710011 20020515 03    34.00   19.44
3400710011 20020515 04    34.38   21.28
3400710011 20020515 05    35.50   23.88
3400710011 20020515 06    37.50   27.38
3400710011 20020515 07    40.50   31.57
3400710011 20020515 08    43.88   35.90
3400710011 20020515 09    47.50   39.42
3400710011 20020515 10    50.75   41.79
3400710011 20020515 11    53.50   42.56
3400710011 20020515 12    55.75   41.44
3400710011 20020515 13    56.50   39.32
3400710011 20020515 14    55.50   36.70
3400710011 20020515 15    53.62   33.59
3400710011 20020515 16    50.75   30.22
3400710011 20020515 17    47.12   26.96
3400710011 20020515 18    42.88   24.29
3400710011 20020515 19    38.75   22.69
3400710011 20020515 20    34.38   22.47
3400710011 20020515 21    30.62   22.66
3400710011 20020515 22    28.75   22.63
3400710011 20020515 23    27.25   22.39
3400710011 20020515 24    26.50   21.86
3400710011 20020516 01    27.12   21.41
3400710011 20020516 02    29.38   21.77
3400710011 20020516 03    32.25   23.82
3400710011 20020516 04    36.75   27.35
3400710011 20020516 05    42.38   31.63
3400710011 20020516 06    47.38   36.35
3400710011 20020516 07    52.50   41.65
3400710011 20020516 08    58.12   47.75
3400710011 20020516 09    63.38   54.14
3400710011 20020516 10    68.00   59.55
3400710011 20020516 11    71.50   62.45
3400710011 20020516 12    73.25   62.64
3400710011 20020516 13    73.50   61.39
3400710011 20020516 14    72.75   59.62
3400710011 20020516 15    72.38   57.65
3400710011 20020516 16    71.62   55.37
3400710011 20020516 17    70.00   52.62
3400710011 20020516 18    67.62   49.70
3400710011 20020516 19    65.25   47.47
3400710011 20020516 20    63.25   46.28
3400710011 20020516 21    61.62   45.64
3400710011 20020516 22    60.50   44.96
3400710011 20020516 23    58.50   43.59
3400710011 20020516 24    56.25   41.29
3400710011 20020517 01    54.12   39.52
3400710011 20020517 02    52.62   39.06
3400710011 20020517 03    52.38   39.06
3400710011 20020517 04    53.12   39.47
3400710011 20020517 05    54.75   41.40
3400710011 20020517 06    57.25   44.50
3400710011 20020517 07    60.38   48.80
3400710011 20020517 08    63.75   54.31
3400710011 20020517 09    67.38   58.34
3400710011 20020517 10    70.12   60.80
3400710011 20020517 11    71.38   60.87
3400710011 20020517 12    71.00   59.26
3400710011 20020517 13    69.00   55.30
3400710011 20020517 14    64.88   49.89
3400710011 20020517 15    59.50   44.09
3400710011 20020517 16    54.38   38.97
3400710011 20020517 17    48.62   34.78
3400710011 20020517 18    43.00   29.24
3400710011 20020517 19    37.88   25.44
3400710011 20020517 20    34.50   24.05
3400710011 20020517 21    32.62   24.54
3400710011 20020517 22    32.75   25.76
3400710011 20020517 23    33.25   26.72
3400710011 20020517 24    33.62   26.29
3400710011 20020518 01    34.25   25.10
3400710011 20020518 02    33.50   24.29
3400710011 20020518 03    33.75   23.47
3400710011 20020518 04    33.50   22.19
3400710011 20020518 05    33.00   20.94
3400710011 20020518 06    32.62   20.22
3400710011 20020518 07    32.75   20.13
3400710011 20020518 08    32.62   20.66
3400710011 20020518 09    33.12   22.30
3400710011 20020518 10    35.38   25.34
3400710011 20020518 11    36.62   28.22
3400710011 20020518 12    37.12   29.54
3400710011 20020518 13    37.25   29.00
3400710011 20020518 14    36.50   28.67
3400710011 20020518 15    36.12   27.98
3400710011 20020518 16    36.12   27.12
3400710011 20020518 17    35.62   26.25
3400710011 20020518 18    35.00   25.38
3400710011 20020518 19    33.75   24.89
3400710011 20020518 20    31.50   25.26
3400710011 20020518 21    29.88   26.21
3400710011 20020518 22    27.88   26.04
3400710011 20020518 23    25.00   25.60
3400710011 20020518 24    23.62   24.80
3400710011 20020519 01    24.25   24.19
3400710011 20020519 02    25.50   24.64
3400710011 20020519 03    27.12   25.72
3400710011 20020519 04    30.00   27.39
3400710011 20020519 05    33.00   29.85
3400710011 20020519 06    36.75   32.80
3400710011 20020519 07    40.88   36.00
3400710011 20020519 08    43.12   39.59
3400710011 20020519 09    43.62   42.83
3400710011 20020519 10    43.62   44.95
3400710011 20020519 11    44.12   46.00
3400710011 20020519 12    44.25   45.24
3400710011 20020519 13    42.88   44.57
3400710011 20020519 14    40.25   43.15
3400710011 20020519 15    37.50   41.01
3400710011 20020519 16    35.25   38.41
3400710011 20020519 17    34.25   35.58
3400710011 20020519 18    32.75   32.53
3400710011 20020519 19    30.12   29.74
3400710011 20020519 20    27.88   28.31
3400710011 20020519 21    26.38   26.41
3400710011 20020519 22    25.75   24.77
3400710011 20020519 23    25.00   23.35
3400710011 20020519 24    24.75   21.93
3400710011 20020520 01    23.88   21.20
3400710011 20020520 02    24.00   21.84
3400710011 20020520 03    25.75   23.42
3400710011 20020520 04    26.00   25.56
3400710011 20020520 05    29.43   27.97
3400710011 20020520 06    33.43   30.71
3400710011 20020520 07    37.71   34.00
3400710011 20020520 08    40.71   37.84
3400710011 20020520 09    43.00   41.12
3400710011 20020520 10    44.71   43.02
3400710011 20020520 11    46.00   43.15
3400710011 20020520 12    45.75   41.18
3400710011 20020520 13    44.25   38.72
3400710011 20020520 14    41.50   36.92
3400710011 20020520 15    37.75   34.50
3400710011 20020520 16    34.12   31.49
3400710011 20020520 17    30.12   28.52
3400710011 20020520 18    25.88   26.06
3400710011 20020520 19    21.25   24.78
3400710011 20020520 20    16.88   25.15
3400710011 20020520 21    14.12   25.75
3400710011 20020520 22    12.38   25.21
3400710011 20020520 23    12.12   24.37
3400710011 20020520 24    12.75   23.35
3400710011 20020521 01    14.12   22.91
3400710011 20020521 02    16.88   23.44
3400710011 20020521 03    19.88   24.74
3400710011 20020521 04    23.62   26.43
3400710011 20020521 05    27.38   28.48
3400710011 20020521 06    31.38   31.02
3400710011 20020521 07    34.75   34.37
3400710011 20020521 08    37.25   38.30
3400710011 20020521 09    39.00   41.51
3400710011 20020521 10    39.25   43.05
3400710011 20020521 11    39.12   42.57
3400710011 20020521 12    38.50   39.97
3400710011 20020521 13    38.14   36.00
3400710011 20020521 14    37.50   31.18
3400710011 20020521 15    32.83   25.88
3400710011 20020521 16    27.33   20.46
3400710011 20020521 17    21.33   15.15
3400710011 20020521 18    15.67   10.47
3400710011 20020521 19    10.17    7.18
3400710011 20020521 20     4.67    5.85
3400710011 20020521 21     4.14    5.90
3400710011 20020521 22     3.75    6.84
3400710011 20020521 23     2.62    8.15
3400710011 20020521 24     3.00    9.37
3400710011 20020522 01     6.12   10.86
3400710011 20020522 02    10.25   13.32
3400710011 20020522 03    15.00   16.48
3400710011 20020522 04    20.00   19.76
3400710011 20020522 05    25.38   23.28
3400710011 20020522 06    31.00   27.02
3400710011 20020522 07    36.38   31.09
3400710011 20020522 08    41.00   35.51
3400710011 20020522 09    43.62   39.74
3400710011 20020522 10    45.50   42.75
3400710011 20020522 11    47.25   44.37
3400710011 20020522 12    48.62   44.29
3400710011 20020522 13    49.25   43.35
3400710011 20020522 14    49.38   41.88
3400710011 20020522 15    49.25   40.10
3400710011 20020522 16    48.38   38.20
3400710011 20020522 17    46.88   36.42
3400710011 20020522 18    44.75   35.04
3400710011 20020522 19    41.25   34.26
3400710011 20020522 20    36.75   34.60
3400710011 20020522 21    32.12   34.98
3400710011 20020522 22    27.25   35.12
3400710011 20020522 23    22.62   34.59
3400710011 20020522 24    19.38   33.14
3400710011 20020523 01    18.12   31.37
3400710011 20020523 02    19.38   29.77
3400710011 20020523 03    22.38   29.17
3400710011 20020523 04    26.88   30.00
3400710011 20020523 05    32.50   31.97
3400710011 20020523 06    39.12   35.12
3400710011 20020523 07    46.12   39.75
3400710011 20020523 08    53.00   45.72
3400710011 20020523 09    58.62   51.98
3400710011 20020523 10    62.50   57.54
3400710011 20020523 11    65.50   60.87
3400710011 20020523 12    67.62   61.30
3400710011 20020523 13    68.62   59.67
3400710011 20020523 14    69.50   56.94
3400710011 20020523 15    69.62   53.69
3400710011 20020523 16    68.62   50.54
3400710011 20020523 17    66.62   47.08
3400710011 20020523 18    64.00   43.39
3400710011 20020523 19    60.75   40.48
3400710011 20020523 20    58.00   39.24
3400710011 20020523 21    54.88   39.40
3400710011 20020523 22    50.50   39.95
3400710011 20020523 23    45.25   39.76
3400710011 20020523 24    41.62   38.31
3400710011 20020524 01    39.50   36.75
3400710011 20020524 02    38.50   36.11
3400710011 20020524 03    40.00   37.04
3400710011 20020524 04    43.50   39.87
3400710011 20020524 05    48.62   44.22
3400710011 20020524 06    55.25   49.83
3400710011 20020524 07    63.75   56.36
3400710011 20020524 08    71.88   63.57
3400710011 20020524 09    79.62   70.87
3400710011 20020524 10    86.75   76.79
3400710011 20020524 11    91.00   79.20
3400710011 20020524 12    92.12   78.28
3400710011 20020524 13    91.12   75.81
3400710011 20020524 14    89.12   72.18
3400710011 20020524 15    87.12   67.38
3400710011 20020524 16    83.88   61.29
3400710011 20020524 17    78.88   54.17
3400710011 20020524 18    72.88   47.08
3400710011 20020524 19    67.50   42.18
3400710011 20020524 20    62.88   40.01
3400710011 20020524 21    59.38   38.43
3400710011 20020524 22    56.00   36.35
3400710011 20020524 23    51.62   34.49
3400710011 20020524 24    47.38   33.59
3400710011 20020525 01    45.12   33.91
3400710011 20020525 02    43.88   35.30
3400710011 20020525 03    43.38   37.00
3400710011 20020525 04    43.88   37.84
3400710011 20020525 05    45.38   38.50
3400710011 20020525 06    47.25   39.98
3400710011 20020525 07    49.25   42.10
3400710011 20020525 08    51.25   44.10
3400710011 20020525 09    52.38   45.45
3400710011 20020525 10    53.50   46.28
3400710011 20020525 11    53.88   46.61
3400710011 20020525 12    53.12   46.31
3400710011 20020525 13    51.25   45.64
3400710011 20020525 14    49.00   44.66
3400710011 20020525 15    46.62   43.58
3400710011 20020525 16    44.38   42.77
3400710011 20020525 17    41.88   42.33
3400710011 20020525 18    38.75   42.05
3400710011 20020525 19    36.00   41.92
3400710011 20020525 20    33.88   41.93
3400710011 20020525 21    32.12   41.72
3400710011 20020525 22    30.38   41.43
3400710011 20020525 23    28.62   41.19
3400710011 20020525 24    27.62   41.05
3400710011 20020526 01    27.62   40.95
3400710011 20020526 02    28.25   41.83
3400710011 20020526 03    29.75   44.25
3400710011 20020526 04    32.38   47.40
3400710011 20020526 05    36.00   50.82
3400710011 20020526 06    40.12   54.19
3400710011 20020526 07    45.50   57.51
3400710011 20020526 08    50.38   60.93
3400710011 20020526 09    54.75   64.54
3400710011 20020526 10    59.12   67.12
3400710011 20020526 11    62.62   67.22
3400710011 20020526 12    62.62   65.60
3400710011 20020526 13    61.25   63.46
3400710011 20020526 14    59.62   61.06
3400710011 20020526 15    56.38   58.39
3400710011 20020526 16    52.75   55.66
3400710011 20020526 17    48.88   53.08
3400710011 20020526 18    43.62   50.98
3400710011 20020526 19    38.38   50.08
3400710011 20020526 20    35.25   50.08
3400710011 20020526 21    31.62   49.83
3400710011 20020526 22    27.62   49.27
3400710011 20020526 23    24.62   48.35
3400710011 20020526 24    22.12   46.95
3400710011 20020527 01    20.25   45.94
3400710011 20020527 02    21.00   45.29
3400710011 20020527 03    22.88   45.11
3400710011 20020527 04    26.00   45.59
3400710011 20020527 05    31.00   46.65
3400710011 20020527 06    36.62   48.12
3400710011 20020527 07    41.50   49.69
3400710011 20020527 08    46.75   51.43
3400710011 20020527 09    50.62   53.05
3400710011 20020527 10    52.25   53.84
3400710011 20020527 11    52.38   53.34
3400710011 20020527 12    51.62   51.14
3400710011 20020527 13    49.75   48.14
3400710011 20020527 14    47.00   45.17
3400710011 20020527 15    44.62   42.63
3400710011 20020527 16    41.50   40.44
3400710011 20020527 17    39.00   37.82
3400710011 20020527 18    36.62   35.27
3400710011 20020527 19    34.25   33.21
3400710011 20020527 20    31.50   32.24
3400710011 20020527 21    28.88   32.08
3400710011 20020527 22    26.62   32.12
3400710011 20020527 23    24.50   31.89
3400710011 20020527 24    23.00   31.63
3400710011 20020528 01    23.00   31.76
3400710011 20020528 02    24.38   32.51
3400710011 20020528 03    24.71   34.13
3400710011 20020528 04    25.33   36.38
3400710011 20020528 05  -999.00   38.88
3400710011 20020528 06  -999.00   41.33
3400710011 20020528 07  -999.00   44.01
3400710011 20020528 08  -999.00   46.56
3400710011 20020528 09  -999.00   48.51
3400710011 20020528 10  -999.00   49.50
3400710011 20020528 11    45.83   49.13
3400710011 20020528 12    44.14   47.26
3400710011 20020528 13    42.38   44.47
3400710011 20020528 14    39.38   41.49
3400710011 20020528 15    36.50   38.67
3400710011 20020528 16    33.75   36.16
3400710011 20020528 17    30.00   34.04
3400710011 20020528 18    25.88   32.42
3400710011 20020528 19    22.00   31.64
3400710011 20020528 20    18.62   31.82
3400710011 20020528 21    15.75   32.58
3400710011 20020528 22    13.62   33.33
3400710011 20020528 23    11.25   33.49
3400710011 20020528 24     9.62   32.83
3400710011 20020529 01    10.62   32.58
3400710011 20020529 02    14.25   33.30
3400710011 20020529 03    19.38   34.32
3400710011 20020529 04    24.88   35.58
3400710011 20020529 05    30.62   37.03
3400710011 20020529 06    36.25   38.61
3400710011 20020529 07    41.88   40.77
3400710011 20020529 08    46.88   43.64
3400710011 20020529 09    50.12   45.92
3400710011 20020529 10    51.12   46.98
3400710011 20020529 11    50.88   47.03
3400710011 20020529 12    49.62   45.92
3400710011 20020529 13    47.38   43.89
3400710011 20020529 14    44.50   41.80
3400710011 20020529 15    41.50   39.80
3400710011 20020529 16    37.50   37.83
3400710011 20020529 17    33.12   35.96
3400710011 20020529 18    28.25   34.33
3400710011 20020529 19    23.38   33.40
3400710011 20020529 20    18.88   33.33
3400710011 20020529 21    15.25   33.98
3400710011 20020529 22    12.00   34.48
3400710011 20020529 23     9.12   34.08
3400710011 20020529 24     8.12   32.90
3400710011 20020530 01     9.38   32.14
3400710011 20020530 02    12.12   32.31
3400710011 20020530 03    15.88   33.30
3400710011 20020530 04    19.88   34.81
3400710011 20020530 05    24.00   36.48
3400710011 20020530 06    28.38   38.16
3400710011 20020530 07    32.50   40.49
3400710011 20020530 08    35.12   43.26
3400710011 20020530 09    36.62   44.94
3400710011 20020530 10    36.88   44.94
3400710011 20020530 11    36.00   43.32
3400710011 20020530 12    34.25   40.46
3400710011 20020530 13    31.62   37.04
3400710011 20020530 14    28.25   33.78
3400710011 20020530 15    24.75   30.49
3400710011 20020530 16    21.88   27.48
3400710011 20020530 17    18.38   25.20
3400710011 20020530 18    15.25   23.64
3400710011 20020530 19    12.88   22.74
3400710011 20020530 20    11.25   22.53
3400710011 20020530 21     9.75   22.66
3400710011 20020530 22     8.62   22.57
3400710011 20020530 23     7.75   22.08
3400710011 20020530 24     7.38   21.26
3400710011 20020531 01     8.25   20.99
3400710011 20020531 02    10.25   21.55
3400710011 20020531 03    13.38   23.14
3400710011 20020531 04    17.88   25.89
3400710011 20020531 05    23.25   29.99
3400710011 20020531 06    29.62   34.73
3400710011 20020531 07    36.88   40.20
3400710011 20020531 08    43.88   46.32
3400710011 20020531 09    49.75   51.78
3400710011 20020531 10    54.50   56.32
3400710011 20020531 11    58.00   59.59
3400710011 20020531 12    60.12   60.88
3400710011 20020531 13    61.12   60.24
3400710011 20020531 14    61.25   58.79
3400710011 20020531 15    60.25   56.77
3400710011 20020531 16    59.25   54.45
3400710011 20020531 17    57.50   52.17
3400710011 20020531 18    54.75   49.64
3400710011 20020531 19    51.25   46.49
3400710011 20020531 20    47.88   43.49
3400710011 20020531 21    45.12   41.16
3400710011 20020531 22    42.12   39.57
3400710011 20020531 23    39.00   38.39
3400710011 20020531 24    35.88   36.60
3400710011 20020601 01    34.88   35.80
3400710011 20020601 02    35.50   36.13
3400710011 20020601 03    38.12   37.89
3400710011 20020601 04    42.25   41.29
3400710011 20020601 05    47.25   45.53
3400710011 20020601 06    53.62   49.93
3400710011 20020601 07    60.38   54.49
3400710011 20020601 08    67.00   59.80
3400710011 20020601 09    72.25   64.25
3400710011 20020601 10    77.75   67.68
3400710011 20020601 11    81.88   69.59
3400710011 20020601 12    82.12   69.23
3400710011 20020601 13    80.62   67.87
3400710011 20020601 14    77.38   66.53
3400710011 20020601 15    73.38   65.19
3400710011 20020601 16    69.12   63.67
3400710011 20020601 17    64.12   61.62
3400710011 20020601 18    57.00   59.21
3400710011 20020601 19    50.50   57.21
3400710011 20020601 20    45.88   56.16
3400710011 20020601 21    42.25   55.12
3400710011 20020601 22    39.25   53.56
3400710011 20020601 23    37.75   51.35
3400710011 20020601 24    37.00   48.67
3400710011 20020602 01    37.88   46.88
3400710011 20020602 02    41.00   45.68
3400710011 20020602 03    44.00   45.87
3400710011 20020602 04    49.00   46.93
3400710011 20020602 05    54.25   48.44
3400710011 20020602 06    59.62   50.30
3400710011 20020602 07    63.75   52.76
3400710011 20020602 08    66.38   55.36
3400710011 20020602 09    67.38   56.90
3400710011 20020602 10    66.88   57.76
3400710011 20020602 11    65.62   56.66
3400710011 20020602 12    62.38   53.63
3400710011 20020602 13    57.50   49.40
3400710011 20020602 14    51.75   44.12
3400710011 20020602 15    45.88   38.04
3400710011 20020602 16    41.25   32.03
3400710011 20020602 17    37.25   26.51
3400710011 20020602 18    33.88   21.70
3400710011 20020602 19    32.00   18.15
3400710011 20020602 20    30.75   16.14
3400710011 20020602 21    31.12   15.08
3400710011 20020602 22    32.12   14.69
3400710011 20020602 23    32.62   14.72
3400710011 20020602 24    33.75   14.71
3400710011 20020603 01    35.25   15.75
3400710011 20020603 02    36.50   17.48
3400710011 20020603 03    37.12   19.32
3400710011 20020603 04    37.62   21.48
3400710011 20020603 05    38.12   24.22
3400710011 20020603 06    39.25   27.53
3400710011 20020603 07    42.12   31.50
3400710011 20020603 08    44.88   36.19
3400710011 20020603 09    47.62   40.13
3400710011 20020603 10    50.25   43.29
3400710011 20020603 11    52.00   45.08
3400710011 20020603 12    52.38   45.35
3400710011 20020603 13    51.25   45.61
3400710011 20020603 14    50.38   44.43
3400710011 20020603 15    49.88   41.80
3400710011 20020603 16    47.75   38.19
3400710011 20020603 17    45.12   34.00
3400710011 20020603 18    43.00   29.62
3400710011 20020603 19    41.38   26.10
3400710011 20020603 20    40.25   23.55
3400710011 20020603 21    39.62   20.28
3400710011 20020603 22    38.00   17.79
3400710011 20020603 23    35.00   16.23
3400710011 20020603 24    33.00   15.14
3400710011 20020604 01    33.00   15.66
3400710011 20020604 02    34.38   18.18
3400710011 20020604 03    36.88   21.56
3400710011 20020604 04    40.25   25.45
3400710011 20020604 05    44.50   29.71
3400710011 20020604 06    47.00   34.61
3400710011 20020604 07    53.57   39.88
3400710011 20020604 08    59.57   45.08
3400710011 20020604 09    63.29   48.75
3400710011 20020604 10    64.57   50.36
3400710011 20020604 11    64.43   51.08
3400710011 20020604 12    64.00   51.18
3400710011 20020604 13    62.43   50.93
3400710011 20020604 14    60.50   50.24
3400710011 20020604 15    57.25   49.26
3400710011 20020604 16    54.62   48.46
3400710011 20020604 17    52.75   47.95
3400710011 20020604 18    51.75   47.75
3400710011 20020604 19    51.00   47.82
3400710011 20020604 20    50.00   48.09
3400710011 20020604 21    49.50   48.29
3400710011 20020604 22    49.38   48.12
3400710011 20020604 23    49.12   47.54
3400710011 20020604 24    48.38   46.64
3400710011 20020605 01    47.00   46.02
3400710011 20020605 02    44.50   45.35
3400710011 20020605 03    42.75   45.47
3400710011 20020605 04    42.25   46.65
3400710011 20020605 05    43.12   48.68
3400710011 20020605 06    45.75   51.11
3400710011 20020605 07    49.50   53.93
3400710011 20020605 08    54.12   57.32
3400710011 20020605 09    57.50   60.52
3400710011 20020605 10    62.00   63.54
3400710011 20020605 11    65.12   65.16
3400710011 20020605 12    66.38   64.88
3400710011 20020605 13    65.62   63.22
3400710011 20020605 14    62.88   61.29
3400710011 20020605 15    59.38   59.16
3400710011 20020605 16    57.50   56.28
3400710011 20020605 17    55.88   52.92
3400710011 20020605 18    53.50   49.58
3400710011 20020605 19    51.12   46.81
3400710011 20020605 20    49.38   45.08
3400710011 20020605 21    48.50   43.89
3400710011 20020605 22    47.50   42.40
3400710011 20020605 23    45.38   40.48
3400710011 20020605 24    40.12   38.50
3400710011 20020606 01    36.25   37.09
3400710011 20020606 02    34.50   37.36
3400710011 20020606 03    35.88   38.74
3400710011 20020606 04    38.75   41.30
3400710011 20020606 05    43.12   45.58
3400710011 20020606 06    49.50   51.45
3400710011 20020606 07    57.38   57.77
3400710011 20020606 08    66.62   63.80
3400710011 20020606 09    75.00   69.18
3400710011 20020606 10    80.88   71.76
3400710011 20020606 11    84.14   72.41
3400710011 20020606 12    87.00   71.15
3400710011 20020606 13    84.67   68.54
3400710011 20020606 14    79.67   65.54
3400710011 20020606 15    73.83   62.38
3400710011 20020606 16    66.50   59.12
3400710011 20020606 17    57.33   54.71
3400710011 20020606 18    48.33   50.61
3400710011 20020606 19    47.00   46.63
3400710011 20020606 20    46.38   42.77
3400710011 20020606 21    43.00   38.43
3400710011 20020606 22    40.25   33.28
3400710011 20020606 23    38.50   29.53
3400710011 20020606 24    37.75   26.94
3400710011 20020607 01    38.62   25.87
3400710011 20020607 02    40.12   26.01
3400710011 20020607 03    40.75   27.07
3400710011 20020607 04    40.62   29.01
3400710011 20020607 05    41.25   31.83
3400710011 20020607 06    42.12   35.23
3400710011 20020607 07    42.62   37.90
3400710011 20020607 08    43.12   40.60
3400710011 20020607 09    44.00   43.47
3400710011 20020607 10    44.75   46.09
3400710011 20020607 11    44.62   48.25
3400710011 20020607 12    44.12   49.24
3400710011 20020607 13    42.50   48.90
3400710011 20020607 14    40.50   47.75
3400710011 20020607 15    37.25   46.12
3400710011 20020607 16    32.75   44.29
3400710011 20020607 17    27.75   42.39
3400710011 20020607 18    22.75   40.52
3400710011 20020607 19    18.12   38.87
3400710011 20020607 20    14.50   37.92
3400710011 20020607 21    12.00   37.55
3400710011 20020607 22     9.50   37.29
3400710011 20020607 23     8.75   36.71
3400710011 20020607 24    10.12   35.93
3400710011 20020608 01    13.12   35.48
3400710011 20020608 02    16.88   35.47
3400710011 20020608 03    21.12   36.08
3400710011 20020608 04    25.62   37.19
3400710011 20020608 05    30.50   38.61
3400710011 20020608 06    36.25   40.21
3400710011 20020608 07    41.62   42.28
3400710011 20020608 08    45.38   44.53
3400710011 20020608 09    47.75   46.46
3400710011 20020608 10    49.25   47.95
3400710011 20020608 11    50.25   48.63
3400710011 20020608 12    50.25   48.02
3400710011 20020608 13    49.12   46.20
3400710011 20020608 14    47.25   43.90
3400710011 20020608 15    44.25   41.32
3400710011 20020608 16    41.00   38.61
3400710011 20020608 17    37.88   35.83
3400710011 20020608 18    34.88   33.07
3400710011 20020608 19    32.12   30.59
3400710011 20020608 20    29.88   29.02
3400710011 20020608 21    27.50   28.57
3400710011 20020608 22    24.75   28.66
3400710011 20020608 23    22.62   28.72
3400710011 20020608 24    21.75   28.75
3400710011 20020609 01    22.00   29.31
3400710011 20020609 02    23.50   30.68
3400710011 20020609 03    25.75   33.19
3400710011 20020609 04    28.50   36.71
3400710011 20020609 05    32.38   40.93
3400710011 20020609 06    36.88   45.72
3400710011 20020609 07    42.00   51.23
3400710011 20020609 08    46.88   57.14
3400710011 20020609 09    51.62   62.60
3400710011 20020609 10    55.75   66.99
3400710011 20020609 11    59.12   69.27
3400710011 20020609 12    61.88   68.95
3400710011 20020609 13    63.25   67.11
3400710011 20020609 14    63.25   64.73
3400710011 20020609 15    61.38   62.01
3400710011 20020609 16    59.25   59.16
3400710011 20020609 17    55.75   55.99
3400710011 20020609 18    51.62   52.57
3400710011 20020609 19    47.38   49.67
3400710011 20020609 20    43.25   48.04
3400710011 20020609 21    39.25   46.89
3400710011 20020609 22    35.38   45.34
3400710011 20020609 23    32.75   42.99
3400710011 20020609 24    30.25   39.71
3400710011 20020610 01    30.50   37.91
3400710011 20020610 02    32.25   39.14
3400710011 20020610 03    34.88   42.28
3400710011 20020610 04    38.62   46.70
3400710011 20020610 05    42.62   51.92
3400710011 20020610 06    47.62   57.10
3400710011 20020610 07    52.38   62.10
3400710011 20020610 08    57.00   67.39
3400710011 20020610 09    59.25   71.21
3400710011 20020610 10    59.62   72.36
3400710011 20020610 11    59.00   71.62
3400710011 20020610 12    56.88   68.89
3400710011 20020610 13    55.62   64.79
3400710011 20020610 14    54.00   61.17
3400710011 20020610 15    52.62   58.64
3400710011 20020610 16    50.25   56.88
3400710011 20020610 17    47.12   55.64
3400710011 20020610 18    43.88   54.84
3400710011 20020610 19    40.88   54.63
3400710011 20020610 20    38.38   55.35
3400710011 20020610 21    35.88   56.84
3400710011 20020610 22    32.38   57.94
3400710011 20020610 23    29.50   57.97
3400710011 20020610 24    27.62   56.86
3400710011 20020611 01    27.38   56.58
3400710011 20020611 02    29.88   57.96
3400710011 20020611 03    34.25   60.92
3400710011 20020611 04    40.38   64.72
3400710011 20020611 05    46.62   68.46
3400710011 20020611 06    55.12   72.29
3400710011 20020611 07    63.38   76.74
3400710011 20020611 08    72.25   81.81
3400710011 20020611 09    80.88   85.22
3400710011 20020611 10    87.50   86.08
3400710011 20020611 11    91.25   84.65
3400710011 20020611 12    92.62   81.74
3400710011 20020611 13    93.00   78.70
3400710011 20020611 14    92.75   75.53
3400710011 20020611 15    91.62   72.03
3400710011 20020611 16    89.50   68.44
3400710011 20020611 17    86.38   65.35
3400710011 20020611 18    82.62   62.71
3400710011 20020611 19    79.38   60.23
3400710011 20020611 20    75.88   58.05
3400710011 20020611 21    72.75   55.92
3400710011 20020611 22    69.38   53.77
3400710011 20020611 23    66.00   51.39
3400710011 20020611 24    63.12   48.90
3400710011 20020612 01    61.50   48.09
3400710011 20020612 02    61.75   49.22
3400710011 20020612 03    63.62   51.82
3400710011 20020612 04    67.00   55.15
3400710011 20020612 05    72.00   59.14
3400710011 20020612 06    76.38   63.96
3400710011 20020612 07    82.75   70.12
3400710011 20020612 08    88.62   75.53
3400710011 20020612 09    93.25   77.52
3400710011 20020612 10    96.75   74.48
3400710011 20020612 11    96.50   70.50
3400710011 20020612 12    93.62   66.26
3400710011 20020612 13    88.38   60.86
3400710011 20020612 14    83.00   54.22
3400710011 20020612 15    74.62   46.27
3400710011 20020612 16    65.75   39.43
3400710011 20020612 17    56.75   34.65
3400710011 20020612 18    46.50   33.23
3400710011 20020612 19    38.62   31.83
3400710011 20020612 20    31.62   30.73
3400710011 20020612 21    26.50   30.35
3400710011 20020612 22    23.00   31.96
3400710011 20020612 23    20.62   35.16
3400710011 20020612 24    19.12   37.42
3400710011 20020613 01    18.25   38.41
3400710011 20020613 02    18.12   39.24
3400710011 20020613 03    18.75   40.30
3400710011 20020613 04    20.75   41.45
3400710011 20020613 05    22.38   42.94
3400710011 20020613 06    23.75   43.34
3400710011 20020613 07    26.00   42.90
3400710011 20020613 08    27.88   43.46
3400710011 20020613 09    29.50   44.74
3400710011 20020613 10    31.25   45.79
3400710011 20020613 11    32.12   46.21
3400710011 20020613 12    32.62   46.10
3400710011 20020613 13    32.50   45.64
3400710011 20020613 14    32.00   45.18
3400710011 20020613 15    31.50   44.82
3400710011 20020613 16    31.38   44.43
3400710011 20020613 17    31.50   44.23
3400710011 20020613 18    31.75   44.29
3400710011 20020613 19    32.25   44.61
3400710011 20020613 20    32.62   44.98
3400710011 20020613 21    33.12   45.35
3400710011 20020613 22    33.25   45.46
3400710011 20020613 23    33.00   45.17
3400710011 20020613 24    32.62   44.28
3400710011 20020614 01    32.00   43.23
3400710011 20020614 02    31.38   42.23
3400710011 20020614 03    30.62   41.36
3400710011 20020614 04    29.75   40.59
3400710011 20020614 05    29.38   39.87
3400710011 20020614 06    29.38   39.24
3400710011 20020614 07    29.62   38.80
3400710011 20020614 08    29.88   38.99
3400710011 20020614 09    30.25   39.42
3400710011 20020614 10    30.50   39.73
3400710011 20020614 11    30.75   39.74
3400710011 20020614 12    31.12   39.41
3400710011 20020614 13    31.12   38.61
3400710011 20020614 14    31.12   37.78
3400710011 20020614 15    31.00   37.27
3400710011 20020614 16    31.12   36.94
3400710011 20020614 17    31.62   36.61
3400710011 20020614 18    32.50   36.32
3400710011 20020614 19    33.50   36.12
3400710011 20020614 20    34.75   35.99
3400710011 20020614 21    36.12   36.23
3400710011 20020614 22    37.25   36.11
3400710011 20020614 23    38.00   35.12
3400710011 20020614 24    38.00   33.51
3400710011 20020615 01    37.62   32.04
3400710011 20020615 02    36.88   31.10
3400710011 20020615 03    36.12   30.57
3400710011 20020615 04    35.38   30.81
3400710011 20020615 05    34.62   32.38
3400710011 20020615 06    34.62   35.56
3400710011 20020615 07    34.62   40.30
3400710011 20020615 08    36.00   46.05
3400710011 20020615 09    37.50   51.75
3400710011 20020615 10    39.25   56.74
3400710011 20020615 11    40.62   60.42
3400710011 20020615 12    41.62   61.93
3400710011 20020615 13    41.25   61.43
3400710011 20020615 14    40.00   59.21
3400710011 20020615 15    39.25   55.52
3400710011 20020615 16    37.00   50.44
3400710011 20020615 17    34.12   44.52
3400710011 20020615 18    31.25   38.79
3400710011 20020615 19    28.38   34.18
3400710011 20020615 20    25.75   31.28
3400710011 20020615 21    24.25   29.19
3400710011 20020615 22    22.62   27.47
3400710011 20020615 23    21.38   25.85
3400710011 20020615 24    20.88   24.56
3400710011 20020616 01    22.12   24.69
3400710011 20020616 02    24.50   25.51
3400710011 20020616 03    27.88   27.64
3400710011 20020616 04    31.88   30.73
3400710011 20020616 05    36.50   34.15
3400710011 20020616 06    41.88   38.15
3400710011 20020616 07    47.12   43.04
3400710011 20020616 08    52.88   48.95
3400710011 20020616 09    58.12   54.74
3400710011 20020616 10    61.62   59.91
3400710011 20020616 11    64.38   62.95
3400710011 20020616 12    66.25   63.40
3400710011 20020616 13    66.25   63.16
3400710011 20020616 14    64.50   62.55
3400710011 20020616 15    60.50   61.33
3400710011 20020616 16    55.88   59.42
3400710011 20020616 17    50.00   56.42
3400710011 20020616 18    44.00   52.10
3400710011 20020616 19    37.38   47.02
3400710011 20020616 20    30.50   43.09
3400710011 20020616 21    24.38   39.63
3400710011 20020616 22    19.62   36.20
3400710011 20020616 23    16.25   32.66
3400710011 20020616 24    14.38   28.81
3400710011 20020617 01    15.25   26.21
3400710011 20020617 02    17.88   26.03
3400710011 20020617 03    21.62   28.15
3400710011 20020617 04    26.50   31.13
3400710011 20020617 05    32.88   34.55
3400710011 20020617 06    39.62   38.64
3400710011 20020617 07    47.38   43.59
3400710011 20020617 08    54.00   49.29
3400710011 20020617 09    58.00   54.18
3400710011 20020617 10    60.50   57.42
3400710011 20020617 11    62.50   58.60
3400710011 20020617 12    62.50   57.76
3400710011 20020617 13    60.75   55.91
3400710011 20020617 14    57.12   53.21
3400710011 20020617 15    53.75   50.18
3400710011 20020617 16    49.38   46.71
3400710011 20020617 17    44.12   42.34
3400710011 20020617 18    38.38   37.81
3400710011 20020617 19    31.75   34.55
3400710011 20020617 20    25.88   32.82
3400710011 20020617 21    21.38   31.29
3400710011 20020617 22    18.38   29.67
3400710011 20020617 23    14.50   27.29
3400710011 20020617 24    12.25   24.47
3400710011 20020618 01    12.38   22.86
3400710011 20020618 02    14.25   22.76
3400710011 20020618 03    18.25   23.90
3400710011 20020618 04    24.00   26.61
3400710011 20020618 05    30.50   30.69
3400710011 20020618 06    37.88   35.50
3400710011 20020618 07    42.00   41.09
3400710011 20020618 08    49.57   47.46
3400710011 20020618 09    54.43   53.52
3400710011 20020618 10    58.71   58.28
3400710011 20020618 11    61.14   61.04
3400710011 20020618 12    61.71   60.85
3400710011 20020618 13    61.00   60.82
3400710011 20020618 14    57.57   60.55
3400710011 20020618 15    54.88   60.29
3400710011 20020618 16    49.00   59.55
3400710011 20020618 17    43.50   58.46
3400710011 20020618 18    37.50   57.75
3400710011 20020618 19    31.50   57.59
3400710011 20020618 20    26.25   58.44
3400710011 20020618 21    22.00   57.68
3400710011 20020618 22    20.00   56.35
3400710011 20020618 23    18.88   54.17
3400710011 20020618 24    19.62   51.55
3400710011 20020619 01    22.75   49.87
3400710011 20020619 02    28.25   49.02
3400710011 20020619 03    35.00   48.69
3400710011 20020619 04    42.00   48.88
3400710011 20020619 05    48.12   49.45
3400710011 20020619 06    53.75   50.24
3400710011 20020619 07    59.88   52.21
3400710011 20020619 08    65.38   55.46
3400710011 20020619 09    68.12   58.36
3400710011 20020619 10    68.88   60.09
3400710011 20020619 11    69.00   60.95
3400710011 20020619 12    68.50   61.05
3400710011 20020619 13    67.38   60.34
3400710011 20020619 14    65.25   59.64
3400710011 20020619 15    60.88   58.29
3400710011 20020619 16    55.38   56.18
3400710011 20020619 17    50.38   53.78
3400710011 20020619 18    45.25   51.78
3400710011 20020619 19    39.62   50.20
3400710011 20020619 20    33.62   49.02
3400710011 20020619 21    27.62   48.29
3400710011 20020619 22    22.75   47.27
3400710011 20020619 23    20.25   45.71
3400710011 20020619 24    20.88   43.86
3400710011 20020620 01    23.75   42.08
3400710011 20020620 02    27.50   40.99
3400710011 20020620 03    32.50   41.28
3400710011 20020620 04    37.75   42.51
3400710011 20020620 05    43.38   44.24
3400710011 20020620 06    48.88   46.49
3400710011 20020620 07    54.50   49.45
3400710011 20020620 08    58.75   52.94
3400710011 20020620 09    62.88   56.11
3400710011 20020620 10    66.25   58.74
3400710011 20020620 11    67.50   59.62
3400710011 20020620 12    67.62   58.35
3400710011 20020620 13    66.38   55.65
3400710011 20020620 14    63.50   52.69
3400710011 20020620 15    59.00   49.72
3400710011 20020620 16    52.88   46.96
3400710011 20020620 17    44.38   45.07
3400710011 20020620 18    35.38   43.14
3400710011 20020620 19    27.50   41.52
3400710011 20020620 20    21.00   41.41
3400710011 20020620 21    16.00   42.51
3400710011 20020620 22    12.75   43.59
3400710011 20020620 23    11.25   43.64
3400710011 20020620 24    12.12   43.02
3400710011 20020621 01    15.25   42.83
3400710011 20020621 02    21.00   43.54
3400710011 20020621 03    27.62   45.17
3400710011 20020621 04    34.88   47.26
3400710011 20020621 05    42.75   49.89
3400710011 20020621 06    50.62   52.60
3400710011 20020621 07    58.12   55.75
3400710011 20020621 08    64.38   58.86
3400710011 20020621 09    69.00   60.74
3400710011 20020621 10    70.38   61.36
3400710011 20020621 11    69.88   60.58
3400710011 20020621 12    68.38   57.90
3400710011 20020621 13    65.00   54.16
3400710011 20020621 14    60.50   50.49
3400710011 20020621 15    54.75   47.29
3400710011 20020621 16    49.62   44.56
3400710011 20020621 17    45.62   42.13
3400710011 20020621 18    42.25   39.98
3400710011 20020621 19    38.88   38.46
3400710011 20020621 20    35.38   38.33
3400710011 20020621 21    32.50   38.73
3400710011 20020621 22    29.88   38.94
3400710011 20020621 23    28.25   38.61
3400710011 20020621 24    27.38   37.53
3400710011 20020622 01    27.00   37.15
3400710011 20020622 02    27.88   38.02
3400710011 20020622 03    31.00   40.42
3400710011 20020622 04    36.88   44.51
3400710011 20020622 05    45.88   49.48
3400710011 20020622 06    55.50   54.67
3400710011 20020622 07    65.00   60.37
3400710011 20020622 08    73.50   66.80
3400710011 20020622 09    80.75   72.40
3400710011 20020622 10    86.75   76.01
3400710011 20020622 11    91.25   76.37
3400710011 20020622 12    92.12   73.04
3400710011 20020622 13    89.12   67.42
3400710011 20020622 14    85.00   61.48
3400710011 20020622 15    80.75   55.66
3400710011 20020622 16    75.50   50.06
3400710011 20020622 17    69.88   44.75
3400710011 20020622 18    64.50   39.98
3400710011 20020622 19    59.12   36.57
3400710011 20020622 20    54.75   34.78
3400710011 20020622 21    50.88   34.22
3400710011 20020622 22    47.38   33.83
3400710011 20020622 23    43.38   33.20
3400710011 20020622 24    40.25   32.18
3400710011 20020623 01    38.62   32.01
3400710011 20020623 02    38.62   33.74
3400710011 20020623 03    40.00   37.81
3400710011 20020623 04    42.50   43.57
3400710011 20020623 05    47.50   49.93
3400710011 20020623 06    54.38   56.27
3400710011 20020623 07    61.88   62.73
3400710011 20020623 08    69.25   69.38
3400710011 20020623 09    75.50   74.86
3400710011 20020623 10    79.12   78.11
3400710011 20020623 11    81.12   78.09
3400710011 20020623 12    81.38   74.92
3400710011 20020623 13    79.12   69.96
3400710011 20020623 14    74.25   64.41
3400710011 20020623 15    68.38   58.79
3400710011 20020623 16    61.62   53.67
3400710011 20020623 17    54.25   49.13
3400710011 20020623 18    48.00   44.83
3400710011 20020623 19    42.50   41.22
3400710011 20020623 20    38.00   39.19
3400710011 20020623 21    33.88   38.35
3400710011 20020623 22    30.62   37.75
3400710011 20020623 23    27.62   36.71
3400710011 20020623 24    25.75   35.41
3400710011 20020624 01    25.88   35.07
3400710011 20020624 02    27.75   37.47
3400710011 20020624 03    32.00   42.95
3400710011 20020624 04    38.25   50.95
3400710011 20020624 05    46.75   60.02
3400710011 20020624 06    58.38   69.14
3400710011 20020624 07    71.50   78.66
3400710011 20020624 08    84.50   88.18
3400710011 20020624 09    95.88   97.11
3400710011 20020624 10   101.62  103.42
3400710011 20020624 11   103.50  105.46
3400710011 20020624 12   103.12  101.98
3400710011 20020624 13    98.88   94.83
3400710011 20020624 14    90.62   86.55
3400710011 20020624 15    81.25   77.77
3400710011 20020624 16    70.62   68.27
3400710011 20020624 17    60.62   57.55
3400710011 20020624 18    53.00   46.53
3400710011 20020624 19    46.00   36.88
3400710011 20020624 20    38.38   30.10
3400710011 20020624 21    32.12   25.85
3400710011 20020624 22    26.62   23.13
3400710011 20020624 23    21.50   21.15
3400710011 20020624 24    18.75   19.53
3400710011 20020625 01    17.50   19.07
3400710011 20020625 02    19.62   20.28
3400710011 20020625 03    24.12   23.27
3400710011 20020625 04    31.38   28.77
3400710011 20020625 05    40.62   36.84
3400710011 20020625 06    52.12   46.75
3400710011 20020625 07    65.38   57.96
3400710011 20020625 08    78.00   69.92
3400710011 20020625 09    89.12   80.86
3400710011 20020625 10    98.50   88.47
3400710011 20020625 11   104.50   92.62
3400710011 20020625 12   105.50   93.07
3400710011 20020625 13   103.25   90.62
3400710011 20020625 14   100.38   86.35
3400710011 20020625 15    96.38   80.74
3400710011 20020625 16    91.50   74.79
3400710011 20020625 17    85.75   69.56
3400710011 20020625 18    78.75   66.33
3400710011 20020625 19    72.75   64.48
3400710011 20020625 20    68.88   63.60
3400710011 20020625 21    64.88   63.17
3400710011 20020625 22    59.88   62.93
3400710011 20020625 23    53.75   61.94
3400710011 20020625 24    47.62   59.69
3400710011 20020626 01    43.00   58.03
3400710011 20020626 02    41.00   58.07
3400710011 20020626 03    41.62   59.13
3400710011 20020626 04    44.12   61.03
3400710011 20020626 05    49.62   63.76
3400710011 20020626 06    56.00   65.87
3400710011 20020626 07    62.12   67.82
3400710011 20020626 08    67.62   70.54
3400710011 20020626 09    72.00   72.15
3400710011 20020626 10    73.25   71.65
3400710011 20020626 11    71.62   70.16
3400710011 20020626 12    69.00   67.73
3400710011 20020626 13    64.50   64.35
3400710011 20020626 14    58.75   61.29
3400710011 20020626 15    53.00   58.61
3400710011 20020626 16    47.88   55.94
3400710011 20020626 17    43.25   53.19
3400710011 20020626 18    40.38   50.86
3400710011 20020626 19    38.50   48.94
3400710011 20020626 20    36.50   47.29
3400710011 20020626 21    34.75   45.75
3400710011 20020626 22    33.00   44.47
3400710011 20020626 23    31.62   43.86
3400710011 20020626 24    30.62   43.50
3400710011 20020627 01    29.75   43.47
3400710011 20020627 02    29.62   44.59
3400710011 20020627 03    30.88   46.66
3400710011 20020627 04    34.00   49.64
3400710011 20020627 05    38.50   53.18
3400710011 20020627 06    43.88   56.86
3400710011 20020627 07    50.12   60.70
3400710011 20020627 08    56.38   64.83
3400710011 20020627 09    62.50   68.50
3400710011 20020627 10    67.62   70.45
3400710011 20020627 11    70.50   71.17
3400710011 20020627 12    71.50   70.49
3400710011 20020627 13    71.00   68.54
3400710011 20020627 14    69.75   65.90
3400710011 20020627 15    67.12   62.78
3400710011 20020627 16    63.00   59.13
3400710011 20020627 17    58.38   55.69
3400710011 20020627 18    53.38   52.61
3400710011 20020627 19    48.62   49.64
3400710011 20020627 20    44.00   47.18
3400710011 20020627 21    39.25   45.19
3400710011 20020627 22    34.12   43.26
3400710011 20020627 23    29.38   41.11
3400710011 20020627 24    26.50   38.83
3400710011 20020628 01    24.75   36.17
3400710011 20020628 02    24.00   34.70
3400710011 20020628 03    24.75   34.84
3400710011 20020628 04    25.75   36.16
3400710011 20020628 05    28.00   38.98
3400710011 20020628 06    31.88   43.34
3400710011 20020628 07    37.12   48.97
3400710011 20020628 08    42.75   54.99
3400710011 20020628 09    48.00   61.14
3400710011 20020628 10    52.75   66.19
3400710011 20020628 11    56.00   68.49
3400710011 20020628 12    58.00   67.78
3400710011 20020628 13    58.00   64.90
3400710011 20020628 14    55.50   59.81
3400710011 20020628 15    51.50   52.97
3400710011 20020628 16    45.75   45.64
3400710011 20020628 17    38.75   38.52
3400710011 20020628 18    31.62   31.59
3400710011 20020628 19    25.25   26.04
3400710011 20020628 20    20.25   22.50
3400710011 20020628 21    16.88   19.90
3400710011 20020628 22    15.12   18.11
3400710011 20020628 23    14.12   16.98
3400710011 20020628 24    14.88   16.43
3400710011 20020629 01    17.25   16.55
3400710011 20020629 02    20.38   17.98
3400710011 20020629 03    24.38   20.97
3400710011 20020629 04    29.62   24.48
3400710011 20020629 05    35.00   28.54
3400710011 20020629 06    39.75   33.44
3400710011 20020629 07    45.62   39.19
3400710011 20020629 08    50.62   45.43
3400710011 20020629 09    55.50   51.49
3400710011 20020629 10    59.75   56.49
3400710011 20020629 11    62.00   59.57
3400710011 20020629 12    62.38   60.34
3400710011 20020629 13    62.00   59.96
3400710011 20020629 14    61.25   58.70
3400710011 20020629 15    57.50   56.53
3400710011 20020629 16    53.38   53.72
3400710011 20020629 17    48.50   50.45
3400710011 20020629 18    43.50   47.22
3400710011 20020629 19    38.38   44.94
3400710011 20020629 20    33.00   44.87
3400710011 20020629 21    27.50   45.53
3400710011 20020629 22    23.12   46.25
3400710011 20020629 23    20.12   46.46
3400710011 20020629 24    18.75   46.26
3400710011 20020630 01    18.88   47.18
3400710011 20020630 02    20.88   49.41
3400710011 20020630 03    25.12   52.24
3400710011 20020630 04    31.00   54.16
3400710011 20020630 05    37.75   55.55
3400710011 20020630 06    44.00   57.01
3400710011 20020630 07    50.62   59.26
3400710011 20020630 08    56.50   61.44
3400710011 20020630 09    60.25   62.24
3400710011 20020630 10    62.38   61.07
3400710011 20020630 11    63.25   58.15
3400710011 20020630 12    62.88   55.09
3400710011 20020630 13    62.12   51.73
3400710011 20020630 14    60.75   48.00
3400710011 20020630 15    58.88   44.16
3400710011 20020630 16    56.25   41.10
3400710011 20020630 17    54.00   38.48
3400710011 20020630 18    51.50   36.36
3400710011 20020630 19    48.50   34.99
3400710011 20020630 20    45.00   34.40
3400710011 20020630 21    40.75   34.57
3400710011 20020630 22    37.00   34.92
3400710011 20020630 23    33.75   34.78
3400710011 20020630 24    31.25   34.11
3400710011 20020701 01    30.12   33.50
3400710011 20020701 02    31.50   33.74
3400710011 20020701 03    34.88   35.68
3400710011 20020701 04    40.00   39.70
3400710011 20020701 05    47.38   44.94
3400710011 20020701 06    56.00   50.55
3400710011 20020701 07    65.25   56.74
3400710011 20020701 08    74.00   63.37
3400710011 20020701 09    79.71   69.61
3400710011 20020701 10    85.43   74.12
3400710011 20020701 11    88.86   76.01
3400710011 20020701 12    89.29   74.11
3400710011 20020701 13    85.71   69.21
3400710011 20020701 14    79.57   63.85
3400710011 20020701 15    71.71   58.43
3400710011 20020701 16    63.43   52.83
3400710011 20020701 17    59.62   47.17
3400710011 20020701 18    51.25   41.96
3400710011 20020701 19    43.25   37.47
3400710011 20020701 20    37.25   34.85
3400710011 20020701 21    33.25   34.40
3400710011 20020701 22    30.50   34.27
3400710011 20020701 23    28.50   33.62
3400710011 20020701 24    26.75   32.56
3400710011 20020702 01    26.88   32.96
3400710011 20020702 02    28.88   36.20
3400710011 20020702 03    33.38   42.34
3400710011 20020702 04    39.88   50.11
3400710011 20020702 05    48.00   58.21
3400710011 20020702 06    57.50   67.32
3400710011 20020702 07    67.38   77.44
3400710011 20020702 08    78.00   88.06
3400710011 20020702 09    88.00   97.20
3400710011 20020702 10    97.62  102.65
3400710011 20020702 11   103.88  102.93
3400710011 20020702 12   105.62   99.10
3400710011 20020702 13   105.50   93.87
3400710011 20020702 14   102.62   87.85
3400710011 20020702 15    97.88   81.83
3400710011 20020702 16    91.12   76.03
3400710011 20020702 17    84.12   69.59
3400710011 20020702 18    76.00   63.48
3400710011 20020702 19    69.00   59.82
3400710011 20020702 20    63.50   58.62
3400710011 20020702 21    57.75   58.28
3400710011 20020702 22    53.25   57.62
3400710011 20020702 23    50.12   55.81
3400710011 20020702 24    48.62   52.68
3400710011 20020703 01    47.38   51.22
3400710011 20020703 02    48.50   53.39
3400710011 20020703 03    51.50   58.18
3400710011 20020703 04    57.50   63.47
3400710011 20020703 05    66.50   69.23
3400710011 20020703 06    76.25   75.80
3400710011 20020703 07    84.75   83.30
3400710011 20020703 08    91.50   91.77
3400710011 20020703 09    98.62   99.88
3400710011 20020703 10   103.25  105.49
3400710011 20020703 11   104.50  108.23
3400710011 20020703 12   102.12  109.53
3400710011 20020703 13    94.75  108.38
3400710011 20020703 14    84.88  104.24
3400710011 20020703 15    75.88   97.65
3400710011 20020703 16    67.12   90.13
3400710011 20020703 17    58.62   81.66
3400710011 20020703 18    50.62   72.47
3400710011 20020703 19    44.12   63.10
3400710011 20020703 20    39.75   54.18
3400710011 20020703 21    37.75   46.91
3400710011 20020703 22    36.75   41.74
3400710011 20020703 23    35.62   38.44
3400710011 20020703 24    36.12   36.13
3400710011 20020704 01    37.12   36.21
3400710011 20020704 02    40.75   39.97
3400710011 20020704 03    46.00   46.01
3400710011 20020704 04    50.88   52.54
3400710011 20020704 05    56.00   59.45
3400710011 20020704 06    62.12   66.74
3400710011 20020704 07    69.12   74.31
3400710011 20020704 08    75.88   81.71
3400710011 20020704 09    80.62   87.85
3400710011 20020704 10    82.25   90.94
3400710011 20020704 11    82.00   91.05
3400710011 20020704 12    80.25   89.60
3400710011 20020704 13    76.50   86.85
3400710011 20020704 14    72.88   82.89
3400710011 20020704 15    68.62   78.71
3400710011 20020704 16    64.38   74.63
3400710011 20020704 17    61.00   69.56
3400710011 20020704 18    57.75   63.25
3400710011 20020704 19    53.75   57.31
3400710011 20020704 20    51.00   52.52
3400710011 20020704 21    51.75   48.21
3400710011 20020704 22    52.00   43.96
3400710011 20020704 23    51.50   39.76
3400710011 20020704 24    50.50   35.52
3400710011 20020705 01    49.38   32.34
3400710011 20020705 02    49.12   31.34
3400710011 20020705 03    50.12   32.04
3400710011 20020705 04    51.62   33.84
3400710011 20020705 05    52.00   37.41
3400710011 20020705 06    53.25   42.84
3400710011 20020705 07    55.38   48.61
3400710011 20020705 08    58.00   54.11
3400710011 20020705 09    59.75   58.41
3400710011 20020705 10    60.50   60.73
3400710011 20020705 11    60.75   60.62
3400710011 20020705 12    60.00   58.27
3400710011 20020705 13    58.12   53.73
3400710011 20020705 14    54.88   47.42
3400710011 20020705 15    51.38   40.39
3400710011 20020705 16    47.38   33.42
3400710011 20020705 17    43.62   26.90
3400710011 20020705 18    40.38   21.26
3400710011 20020705 19    37.38   17.14
3400710011 20020705 20    34.75   14.30
3400710011 20020705 21    32.50   12.34
3400710011 20020705 22    30.50   11.01
3400710011 20020705 23    29.00   10.21
3400710011 20020705 24    27.88    9.88
3400710011 20020706 01    27.38   10.18
3400710011 20020706 02    27.75   11.58
3400710011 20020706 03    28.75   14.05
3400710011 20020706 04    30.25   17.72
3400710011 20020706 05    32.62   22.35
3400710011 20020706 06    35.50   27.53
3400710011 20020706 07    38.62   32.90
3400710011 20020706 08    41.50   38.22
3400710011 20020706 09    43.50   42.88
3400710011 20020706 10    44.75   45.93
3400710011 20020706 11    46.00   46.68
3400710011 20020706 12    46.25   44.63
3400710011 20020706 13    45.38   40.80
3400710011 20020706 14    43.75   36.15
3400710011 20020706 15    41.38   31.01
3400710011 20020706 16    38.38   25.49
3400710011 20020706 17    33.88   19.97
3400710011 20020706 18    29.62   14.96
3400710011 20020706 19    24.50   11.27
3400710011 20020706 20    19.62    9.31
3400710011 20020706 21    15.38    8.41
3400710011 20020706 22    13.25    8.13
3400710011 20020706 23    12.75    8.36
3400710011 20020706 24    13.25    9.06
3400710011 20020707 01    15.50   10.42
3400710011 20020707 02    18.75   12.77
3400710011 20020707 03    23.50   16.30
3400710011 20020707 04    29.75   21.04
3400710011 20020707 05    37.75   26.65
3400710011 20020707 06    46.50   32.75
3400710011 20020707 07    55.75   39.10
3400710011 20020707 08    65.88   45.65
3400710011 20020707 09    77.00   52.14
3400710011 20020707 10    86.25   57.43
3400710011 20020707 11    92.75   60.04
3400710011 20020707 12    96.25   59.53
3400710011 20020707 13    96.62   57.19
3400710011 20020707 14    93.25   53.63
3400710011 20020707 15    86.75   49.01
3400710011 20020707 16    78.00   43.66
3400710011 20020707 17    67.38   37.83
3400710011 20020707 18    56.62   32.23
3400710011 20020707 19    46.75   28.00
3400710011 20020707 20    38.38   25.51
3400710011 20020707 21    30.75   23.74
3400710011 20020707 22    24.38   22.40
3400710011 20020707 23    19.75   21.62
3400710011 20020707 24    17.25   21.07
3400710011 20020708 01    17.75   21.48
3400710011 20020708 02    21.25   23.50
3400710011 20020708 03    27.62   27.58
3400710011 20020708 04    34.25   33.38
3400710011 20020708 05    42.62   40.41
3400710011 20020708 06    52.88   48.71
3400710011 20020708 07    64.50   57.60
3400710011 20020708 08    76.38   66.70
3400710011 20020708 09    86.62   74.75
3400710011 20020708 10    95.00   80.52
3400710011 20020708 11   101.00   83.04
3400710011 20020708 12   104.25   82.52
3400710011 20020708 13   105.25   80.47
3400710011 20020708 14   103.12   77.36
3400710011 20020708 15    98.50   74.16
3400710011 20020708 16    92.12   71.29
3400710011 20020708 17    85.00   67.99
3400710011 20020708 18    77.00   64.14
3400710011 20020708 19    69.50   61.33
3400710011 20020708 20    65.12   60.53
3400710011 20020708 21    62.12   60.49
3400710011 20020708 22    60.88   59.13
3400710011 20020708 23    60.50   55.96
3400710011 20020708 24    60.62   51.98
3400710011 20020709 01    61.12   49.79
3400710011 20020709 02    62.50   50.67
3400710011 20020709 03    64.62   54.06
3400710011 20020709 04    68.00   58.33
3400710011 20020709 05    72.88   63.02
3400710011 20020709 06    78.75   69.10
3400710011 20020709 07    85.25   76.85
3400710011 20020709 08    92.00   85.26
3400710011 20020709 09    99.25   92.64
3400710011 20020709 10   107.50   96.02
3400710011 20020709 11   114.12   95.38
3400710011 20020709 12   117.75   92.02
3400710011 20020709 13   117.38   87.55
3400710011 20020709 14   112.88   82.67
3400710011 20020709 15   106.12   76.41
3400710011 20020709 16    98.50   69.09
3400710011 20020709 17    89.75   61.00
3400710011 20020709 18    79.50   54.38
3400710011 20020709 19    68.75   49.02
3400710011 20020709 20    59.00   44.65
3400710011 20020709 21    51.12   40.44
3400710011 20020709 22    46.00   36.10
3400710011 20020709 23    41.62   32.98
3400710011 20020709 24    38.25   30.47
3400710011 20020710 01    37.12   28.85
3400710011 20020710 02    36.25   29.68
3400710011 20020710 03    36.62   32.47
3400710011 20020710 04    37.88   36.59
3400710011 20020710 05    41.00   41.65
3400710011 20020710 06    45.12   47.18
3400710011 20020710 07    51.12   51.41
3400710011 20020710 08    57.50   55.30
3400710011 20020710 09    62.12   58.37
3400710011 20020710 10    66.00   59.02
3400710011 20020710 11    68.25   57.32
3400710011 20020710 12    69.00   53.64
3400710011 20020710 13    66.38   48.30
3400710011 20020710 14    62.62   41.41
3400710011 20020710 15    57.12   35.01
3400710011 20020710 16    51.00   29.24
3400710011 20020710 17    44.88   24.15
3400710011 20020710 18    39.75   19.87
3400710011 20020710 19    36.00   16.52
3400710011 20020710 20    32.88   14.04
3400710011 20020710 21    31.38   12.51
3400710011 20020710 22    30.00   12.40
3400710011 20020710 23    29.12   12.97
3400710011 20020710 24    28.25   13.67
3400710011 20020711 01    27.88   14.61
3400710011 20020711 02    27.50   15.95
3400710011 20020711 03    27.38   17.50
3400710011 20020711 04    27.88   19.43
3400710011 20020711 05    28.88   21.88
3400710011 20020711 06    31.38   25.07
3400710011 20020711 07    34.88   29.02
3400710011 20020711 08    38.75   33.40
3400710011 20020711 09    42.75   37.83
3400710011 20020711 10    46.88   41.78
3400710011 20020711 11    50.38   44.57
3400710011 20020711 12    51.75   46.15
3400710011 20020711 13    52.25   47.16
3400710011 20020711 14    52.50   46.76
3400710011 20020711 15    51.88   44.85
3400710011 20020711 16    49.88   41.25
3400710011 20020711 17    45.88   35.90
3400710011 20020711 18    41.12   29.63
3400710011 20020711 19    35.62   24.07
3400710011 20020711 20    31.12   19.59
3400710011 20020711 21    27.25   15.39
3400710011 20020711 22    22.25   12.08
3400710011 20020711 23    17.88    9.49
3400710011 20020711 24    15.62    7.94
3400710011 20020712 01    15.62    8.12
3400710011 20020712 02    16.25    9.97
3400710011 20020712 03    19.38   13.20
3400710011 20020712 04    24.50   17.64
3400710011 20020712 05    30.62   23.20
3400710011 20020712 06    37.88   29.94
3400710011 20020712 07    45.38   37.53
3400710011 20020712 08    52.00   45.33
3400710011 20020712 09    58.25   52.78
3400710011 20020712 10    64.50   59.25
3400710011 20020712 11    70.00   62.96
3400710011 20020712 12    73.00   63.25
3400710011 20020712 13    73.38   61.35
3400710011 20020712 14    72.75   58.21
3400710011 20020712 15    70.75   54.35
3400710011 20020712 16    67.88   50.21
3400710011 20020712 17    64.00   45.76
3400710011 20020712 18    59.12   41.23
3400710011 20020712 19    52.75   38.05
3400710011 20020712 20    45.75   36.76
3400710011 20020712 21    40.25   36.45
3400710011 20020712 22    34.50   36.04
3400710011 20020712 23    29.75   35.08
3400710011 20020712 24    27.00   33.57
3400710011 20020713 01    25.50   32.86
3400710011 20020713 02    26.00   33.39
3400710011 20020713 03    28.50   34.88
3400710011 20020713 04    33.88   37.05
3400710011 20020713 05    40.38   39.45
3400710011 20020713 06    47.25   42.16
3400710011 20020713 07    52.88   45.45
3400710011 20020713 08    58.25   49.11
3400710011 20020713 09    62.88   51.37
3400710011 20020713 10    66.12   51.74
3400710011 20020713 11    67.00   50.41
3400710011 20020713 12    65.75   47.70
3400710011 20020713 13    62.75   44.37
3400710011 20020713 14    59.25   40.80
3400710011 20020713 15    56.38   37.36
3400710011 20020713 16    52.50   34.14
3400710011 20020713 17    47.62   31.61
3400710011 20020713 18    41.75   29.90
3400710011 20020713 19    37.12   29.12
3400710011 20020713 20    32.88   29.09
3400710011 20020713 21    29.12   29.42
3400710011 20020713 22    26.25   29.80
3400710011 20020713 23    24.38   30.11
3400710011 20020713 24    23.00   30.28
3400710011 20020714 01    23.75   30.85
3400710011 20020714 02    25.75   31.83
3400710011 20020714 03    27.75   33.20
3400710011 20020714 04    30.25   34.89
3400710011 20020714 05    33.62   36.77
3400710011 20020714 06    36.50   38.75
3400710011 20020714 07    38.25   40.52
3400710011 20020714 08    40.00   42.25
3400710011 20020714 09    40.50   43.53
3400710011 20020714 10    41.38   44.24
3400710011 20020714 11    41.62   43.98
3400710011 20020714 12    41.75   42.49
3400710011 20020714 13    39.75   40.63
3400710011 20020714 14    36.50   38.58
3400710011 20020714 15    33.12   36.50
3400710011 20020714 16    29.50   34.59
3400710011 20020714 17    26.00   32.66
3400710011 20020714 18    21.25   30.71
3400710011 20020714 19    16.62   29.22
3400710011 20020714 20    12.25   28.59
3400710011 20020714 21     9.25   28.01
3400710011 20020714 22     7.62   27.34
3400710011 20020714 23     7.12   25.90
3400710011 20020714 24     6.88   24.05
3400710011 20020715 01     8.50   23.42
3400710011 20020715 02    12.12   24.42
3400710011 20020715 03    17.25   26.83
3400710011 20020715 04    23.50   31.01
3400710011 20020715 05    30.88   37.03
3400710011 20020715 06    34.86   44.24
3400710011 20020715 07    39.50   52.75
3400710011 20020715 08    51.83   61.85
3400710011 20020715 09    62.33   70.09
3400710011 20020715 10    71.33   76.36
3400710011 20020715 11    78.83   80.04
3400710011 20020715 12    84.00   80.68
3400710011 20020715 13    86.33   79.08
3400710011 20020715 14    83.57   75.59
3400710011 20020715 15    80.38   70.43
3400710011 20020715 16    76.75   64.54
3400710011 20020715 17    72.88   58.60
3400710011 20020715 18    68.12   52.93
3400710011 20020715 19    62.00   47.96
3400710011 20020715 20    55.88   43.79
3400710011 20020715 21    50.25   39.58
3400710011 20020715 22    45.25   35.73
3400710011 20020715 23    41.00   32.66
3400710011 20020715 24    37.50   29.99
3400710011 20020716 01    34.62   28.12
3400710011 20020716 02    34.62   27.93
3400710011 20020716 03    36.12   29.84
3400710011 20020716 04    38.88   33.17
3400710011 20020716 05    43.75   37.46
3400710011 20020716 06    49.88   42.70
3400710011 20020716 07    57.12   48.69
3400710011 20020716 08    64.00   54.90
3400710011 20020716 09    69.50   60.32
3400710011 20020716 10    72.50   63.59
3400710011 20020716 11    74.75   63.73
3400710011 20020716 12    75.25   61.47
3400710011 20020716 13    72.38   57.73
3400710011 20020716 14    67.38   53.04
3400710011 20020716 15    60.88   47.70
3400710011 20020716 16    53.12   41.88
3400710011 20020716 17    45.62   35.51
3400710011 20020716 18    38.38   29.70
3400710011 20020716 19    32.12   25.37
3400710011 20020716 20    27.75   22.28
3400710011 20020716 21    24.75   19.81
3400710011 20020716 22    23.12   17.44
3400710011 20020716 23    21.50   15.35
3400710011 20020716 24    22.12   13.79
3400710011 20020717 01    23.88   13.35
3400710011 20020717 02    27.12   14.24
3400710011 20020717 03    30.75   16.70
3400710011 20020717 04    34.50   21.11
3400710011 20020717 05    40.25   27.74
3400710011 20020717 06    48.00   36.89
3400710011 20020717 07    58.62   47.98
3400710011 20020717 08    69.62   59.68
3400710011 20020717 09    80.12   70.15
3400710011 20020717 10    88.25   77.81
3400710011 20020717 11    94.75   83.29
3400710011 20020717 12   100.12   86.52
3400710011 20020717 13   103.75   88.34
3400710011 20020717 14   105.75   88.74
3400710011 20020717 15   105.00   87.19
3400710011 20020717 16   101.62   84.41
3400710011 20020717 17    97.50   81.14
3400710011 20020717 18    93.50   78.05
3400710011 20020717 19    89.12   74.08
3400710011 20020717 20    84.12   69.67
3400710011 20020717 21    78.12   64.40
3400710011 20020717 22    70.38   58.21
3400710011 20020717 23    61.88   51.81
3400710011 20020717 24    53.88   45.50
3400710011 20020718 01    47.75   41.28
3400710011 20020718 02    44.38   41.07
3400710011 20020718 03    46.00   45.27
3400710011 20020718 04    50.50   52.55
3400710011 20020718 05    57.12   60.21
3400710011 20020718 06    67.50   68.15
3400710011 20020718 07    78.75   76.97
3400710011 20020718 08    90.50   86.57
3400710011 20020718 09   100.62   94.92
3400710011 20020718 10   108.38   99.32
3400710011 20020718 11   111.50   98.91
3400710011 20020718 12   110.50   94.68
3400710011 20020718 13   107.62   90.37
3400710011 20020718 14   102.88   85.97
3400710011 20020718 15    97.62   80.57
3400710011 20020718 16    91.50   74.38
3400710011 20020718 17    85.25   68.72
3400710011 20020718 18    79.00   65.35
3400710011 20020718 19    72.88   64.03
3400710011 20020718 20    68.00   63.93
3400710011 20020718 21    63.62   63.03
3400710011 20020718 22    58.00   61.07
3400710011 20020718 23    52.88   58.49
3400710011 20020718 24    48.00   55.09
3400710011 20020719 01    44.12   51.67
3400710011 20020719 02    42.38   49.85
3400710011 20020719 03    44.75   50.86
3400710011 20020719 04    49.25   54.72
3400710011 20020719 05    55.00   60.08
3400710011 20020719 06    62.25   65.01
3400710011 20020719 07    70.88   70.14
3400710011 20020719 08    80.38   75.78
3400710011 20020719 09    88.75   80.52
3400710011 20020719 10    94.00   82.14
3400710011 20020719 11    95.12   80.23
3400710011 20020719 12    95.75   75.53
3400710011 20020719 13    94.00   70.35
3400710011 20020719 14    91.00   67.01
3400710011 20020719 15    86.25   64.28
3400710011 20020719 16    80.25   62.16
3400710011 20020719 17    74.00   60.20
3400710011 20020719 18    68.00   58.09
3400710011 20020719 19    61.12   55.17
3400710011 20020719 20    52.25   51.28
3400710011 20020719 21    44.50   46.64
3400710011 20020719 22    37.88   41.50
3400710011 20020719 23    32.50   36.47
3400710011 20020719 24    28.50   31.43
3400710011 20020720 01    25.50   27.41
3400710011 20020720 02    24.12   25.25
3400710011 20020720 03    25.38   25.68
3400710011 20020720 04    29.38   29.03
3400710011 20020720 05    35.12   34.23
3400710011 20020720 06    41.38   40.27
3400710011 20020720 07    47.88   47.01
3400710011 20020720 08    53.75   54.26
3400710011 20020720 09    59.25   60.85
3400710011 20020720 10    64.38   65.36
3400710011 20020720 11    69.88   68.37
3400710011 20020720 12    73.62   69.68
3400710011 20020720 13    75.25   69.62
3400710011 20020720 14    74.00   68.77
3400710011 20020720 15    71.38   67.05
3400710011 20020720 16    68.62   64.36
3400710011 20020720 17    66.12   61.30
3400710011 20020720 18    63.12   58.86
3400710011 20020720 19    58.00   56.59
3400710011 20020720 20    52.62   54.36
3400710011 20020720 21    46.62   52.35
3400710011 20020720 22    44.71   50.27
3400710011 20020720 23    43.17   48.13
3400710011 20020720 24  -999.00   45.88
3400710011 20020721 01  -999.00   44.02
3400710011 20020721 02  -999.00   42.75
3400710011 20020721 03  -999.00   42.03
3400710011 20020721 04  -999.00   41.82
3400710011 20020721 05  -999.00   41.91
3400710011 20020721 06  -999.00   42.58
3400710011 20020721 07  -999.00   43.90
3400710011 20020721 08  -999.00   46.01
3400710011 20020721 09  -999.00   48.01
3400710011 20020721 10  -999.00   49.35
3400710011 20020721 11  -999.00   49.77
3400710011 20020721 12  -999.00   49.08
3400710011 20020721 13  -999.00   47.49
3400710011 20020721 14  -999.00   45.33
3400710011 20020721 15  -999.00   42.77
3400710011 20020721 16  -999.00   39.96
3400710011 20020721 17  -999.00   37.15
3400710011 20020721 18  -999.00   34.71
3400710011 20020721 19  -999.00   32.95
3400710011 20020721 20  -999.00   32.10
3400710011 20020721 21  -999.00   31.95
3400710011 20020721 22  -999.00   31.82
3400710011 20020721 23  -999.00   31.56
3400710011 20020721 24  -999.00   30.86
3400710011 20020722 01  -999.00   30.04
3400710011 20020722 02  -999.00   29.25
3400710011 20020722 03  -999.00   29.36
3400710011 20020722 04  -999.00   30.58
3400710011 20020722 05  -999.00   32.96
3400710011 20020722 06  -999.00   36.29
3400710011 20020722 07  -999.00   40.22
3400710011 20020722 08  -999.00   44.54
3400710011 20020722 09  -999.00   48.71
3400710011 20020722 10  -999.00   52.28
3400710011 20020722 11  -999.00   54.11
3400710011 20020722 12  -999.00   53.90
3400710011 20020722 13  -999.00   52.08
3400710011 20020722 14  -999.00   49.51
3400710011 20020722 15  -999.00   46.55
3400710011 20020722 16  -999.00   43.67
3400710011 20020722 17  -999.00   41.26
3400710011 20020722 18  -999.00   39.56
3400710011 20020722 19  -999.00   38.65
3400710011 20020722 20  -999.00   38.55
3400710011 20020722 21  -999.00   38.73
3400710011 20020722 22  -999.00   38.55
3400710011 20020722 23  -999.00   38.00
3400710011 20020722 24  -999.00   37.57
3400710011 20020723 01  -999.00   38.06
3400710011 20020723 02  -999.00   39.71
3400710011 20020723 03  -999.00   42.39
3400710011 20020723 04  -999.00   45.70
3400710011 20020723 05  -999.00   49.34
3400710011 20020723 06  -999.00   53.23
3400710011 20020723 07  -999.00   57.26
3400710011 20020723 08  -999.00   60.53
3400710011 20020723 09  -999.00   61.83
3400710011 20020723 10  -999.00   61.41
3400710011 20020723 11  -999.00   59.63
3400710011 20020723 12  -999.00   56.52
3400710011 20020723 13  -999.00   52.21
3400710011 20020723 14  -999.00   47.48
3400710011 20020723 15  -999.00   42.27
3400710011 20020723 16  -999.00   37.43
3400710011 20020723 17  -999.00   33.63
3400710011 20020723 18  -999.00   30.38
3400710011 20020723 19  -999.00   27.57
3400710011 20020723 20  -999.00   25.51
3400710011 20020723 21  -999.00   24.08
3400710011 20020723 22  -999.00   22.77
3400710011 20020723 23  -999.00   21.43
3400710011 20020723 24  -999.00   20.29
3400710011 20020724 01  -999.00   20.14
3400710011 20020724 02  -999.00   21.20
3400710011 20020724 03  -999.00   23.17
3400710011 20020724 04  -999.00   25.77
3400710011 20020724 05  -999.00   28.93
3400710011 20020724 06  -999.00   32.27
3400710011 20020724 07  -999.00   36.44
3400710011 20020724 08  -999.00   40.98
3400710011 20020724 09  -999.00   44.79
3400710011 20020724 10  -999.00   47.41
3400710011 20020724 11  -999.00   48.84
3400710011 20020724 12  -999.00   49.31
3400710011 20020724 13    34.33   49.45
3400710011 20020724 14    34.14   50.07
3400710011 20020724 15    33.50   50.68
3400710011 20020724 16    32.75   51.11
3400710011 20020724 17    31.25   51.37
3400710011 20020724 18    29.50   51.44
3400710011 20020724 19    28.25   51.38
3400710011 20020724 20    26.88   51.30
3400710011 20020724 21    25.25   51.13
3400710011 20020724 22    23.88   50.37
3400710011 20020724 23    22.88   49.12
3400710011 20020724 24    22.50   47.26
3400710011 20020725 01    22.75   45.81
3400710011 20020725 02    23.12   44.64
3400710011 20020725 03    24.00   43.67
3400710011 20020725 04    25.12   42.92
3400710011 20020725 05    25.29   42.28
3400710011 20020725 06    27.43   41.69
3400710011 20020725 07    29.14   41.35
3400710011 20020725 08    31.00   41.52
3400710011 20020725 09    32.71   41.12
3400710011 20020725 10    34.14   40.34
3400710011 20020725 11    34.71   39.18
3400710011 20020725 12    34.57   37.45
3400710011 20020725 13    34.00   35.41
3400710011 20020725 14    32.62   33.40
3400710011 20020725 15    31.62   31.38
3400710011 20020725 16    30.50   29.39
3400710011 20020725 17    28.75   27.54
3400710011 20020725 18    26.75   25.95
3400710011 20020725 19    24.50   24.91
3400710011 20020725 20    22.25   24.77
3400710011 20020725 21    19.88   25.13
3400710011 20020725 22    18.00   25.53
3400710011 20020725 23    16.38   25.69
3400710011 20020725 24    15.50   25.57
3400710011 20020726 01    15.75   25.83
3400710011 20020726 02    16.38   26.56
3400710011 20020726 03    17.50   27.49
3400710011 20020726 04    19.50   28.29
3400710011 20020726 05    22.00   29.12
3400710011 20020726 06    24.25   30.21
3400710011 20020726 07    26.50   31.76
3400710011 20020726 08    28.25   33.50
3400710011 20020726 09    29.75   34.56
3400710011 20020726 10    31.12   34.88
3400710011 20020726 11    32.12   34.75
3400710011 20020726 12    32.12   34.54
3400710011 20020726 13    31.88   34.14
3400710011 20020726 14    31.50   33.27
3400710011 20020726 15    30.62   32.24
3400710011 20020726 16    29.25   31.30
3400710011 20020726 17    27.38   30.57
3400710011 20020726 18    25.62   29.99
3400710011 20020726 19    24.25   29.36
3400710011 20020726 20    23.12   28.53
3400710011 20020726 21    22.00   27.67
3400710011 20020726 22    20.62   27.07
3400710011 20020726 23    19.50   26.43
3400710011 20020726 24    19.38   25.52
3400710011 20020727 01    19.62   25.12
3400710011 20020727 02    19.88   25.48
3400710011 20020727 03    20.25   26.52
3400710011 20020727 04    21.12   28.25
3400710011 20020727 05    22.62   30.57
3400710011 20020727 06    25.00   33.31
3400710011 20020727 07    27.88   36.49
3400710011 20020727 08    30.75   40.27
3400710011 20020727 09    33.62   43.69
3400710011 20020727 10    35.75   45.76
3400710011 20020727 11    38.12   46.55
3400710011 20020727 12    39.75   47.57
3400710011 20020727 13    40.62   48.14
3400710011 20020727 14    40.12   48.05
3400710011 20020727 15    39.50   47.60
3400710011 20020727 16    37.62   47.02
3400710011 20020727 17    34.62   46.61
3400710011 20020727 18    32.12   47.21
3400710011 20020727 19    29.50   49.10
3400710011 20020727 20    26.62   50.16
3400710011 20020727 21    23.12   51.16
3400710011 20020727 22    20.62   52.45
3400710011 20020727 23    17.62   53.30
3400710011 20020727 24    16.25   53.06
3400710011 20020728 01    16.75   52.25
3400710011 20020728 02    17.88   51.99
3400710011 20020728 03    18.88   52.02
3400710011 20020728 04    22.00   52.35
3400710011 20020728 05    27.50   53.31
3400710011 20020728 06    33.88   54.71
3400710011 20020728 07    41.25   56.79
3400710011 20020728 08    48.12   59.89
3400710011 20020728 09    54.00   63.26
3400710011 20020728 10    59.50   65.74
3400710011 20020728 11    64.38   66.95
3400710011 20020728 12    67.00   67.06
3400710011 20020728 13    67.88   66.31
3400710011 20020728 14    67.25   65.29
3400710011 20020728 15    65.12   64.05
3400710011 20020728 16    62.50   62.28
3400710011 20020728 17    60.00   59.66
3400710011 20020728 18    57.00   56.89
3400710011 20020728 19    53.88   54.59
3400710011 20020728 20    50.75   52.90
3400710011 20020728 21    47.25   50.78
3400710011 20020728 22    43.75   47.74
3400710011 20020728 23    40.00   44.09
3400710011 20020728 24    36.88   40.49
3400710011 20020729 01    34.75   38.53
3400710011 20020729 02    34.38   38.95
3400710011 20020729 03    35.88   41.51
3400710011 20020729 04    40.00   45.75
3400710011 20020729 05    47.12   51.28
3400710011 20020729 06    55.38   58.07
3400710011 20020729 07    64.62   66.14
3400710011 20020729 08    73.62   73.96
3400710011 20020729 09    81.12   80.25
3400710011 20020729 10    86.62   84.08
3400710011 20020729 11    90.00   85.42
3400710011 20020729 12    91.00   83.56
3400710011 20020729 13    89.12   80.01
3400710011 20020729 14    85.88   75.80
3400710011 20020729 15    81.88   70.91
3400710011 20020729 16    76.12   66.78
3400710011 20020729 17    70.25   63.27
3400710011 20020729 18    64.62   59.65
3400710011 20020729 19    59.12   55.93
3400710011 20020729 20    53.62   53.61
3400710011 20020729 21    47.88   51.94
3400710011 20020729 22    42.50   49.97
3400710011 20020729 23    37.00   47.46
3400710011 20020729 24    33.12   44.28
3400710011 20020730 01    31.38   42.51
3400710011 20020730 02    31.50   43.12
3400710011 20020730 03    33.12   45.61
3400710011 20020730 04    36.62   49.18
3400710011 20020730 05    42.00   53.81
3400710011 20020730 06    47.75   58.88
3400710011 20020730 07    54.50   64.25
3400710011 20020730 08    61.75   70.45
3400710011 20020730 09    67.62   75.42
3400710011 20020730 10    71.75   77.68
3400710011 20020730 11    74.62   76.53
3400710011 20020730 12    75.25   72.68
3400710011 20020730 13    73.62   67.09
3400710011 20020730 14    70.88   61.11
3400710011 20020730 15    66.88   55.23
3400710011 20020730 16    59.88   49.12
3400710011 20020730 17    51.75   42.77
3400710011 20020730 18    43.38   36.97
3400710011 20020730 19    36.12   33.17
3400710011 20020730 20    30.38   31.60
3400710011 20020730 21    25.38   31.27
3400710011 20020730 22    20.38   31.20
3400710011 20020730 23    17.38   30.85
3400710011 20020730 24    17.25   29.72
3400710011 20020731 01    19.25   29.48
3400710011 20020731 02    24.12   31.50
3400710011 20020731 03    29.50   34.96
3400710011 20020731 04    34.62   39.45
3400710011 20020731 05    40.75   44.60
3400710011 20020731 06    49.25   50.24
3400710011 20020731 07    58.38   56.57
3400710011 20020731 08    68.12   63.91
3400710011 20020731 09    76.75   71.02
3400710011 20020731 10    82.88   77.00
3400710011 20020731 11    87.25   82.61
3400710011 20020731 12    89.38   86.40
3400710011 20020731 13    89.75   86.83
3400710011 20020731 14    87.88   84.67
3400710011 20020731 15    82.88   80.98
3400710011 20020731 16    74.88   75.85
3400710011 20020731 17    65.62   69.09
3400710011 20020731 18    55.38   60.45
3400710011 20020731 19    44.38   50.34
3400710011 20020731 20    35.75   40.72
3400710011 20020731 21    28.00   33.76
3400710011 20020731 22    21.00   29.04
3400710011 20020731 23    16.75   25.49
3400710011 20020731 24    15.25   22.96
3400710011 20020801 01    15.62   22.27
3400710011 20020801 02    18.62   24.08
3400710011 20020801 03    26.62   27.72
3400710011 20020801 04    36.62   32.46
3400710011 20020801 05    46.38   37.79
3400710011 20020801 06    56.50   43.77
3400710011 20020801 07    66.62   50.45
3400710011 20020801 08    74.88   58.35
3400710011 20020801 09    82.38   66.54
3400710011 20020801 10    90.50   72.20
3400710011 20020801 11    94.38   75.46
3400710011 20020801 12    93.38   77.10
3400710011 20020801 13    91.88   77.90
3400710011 20020801 14    89.12   78.06
3400710011 20020801 15    84.75   77.53
3400710011 20020801 16    80.38   75.21
3400710011 20020801 17    73.88   71.75
3400710011 20020801 18    65.12   69.42
3400710011 20020801 19    55.38   68.10
3400710011 20020801 20    46.50   67.21
3400710011 20020801 21    38.38   66.00
3400710011 20020801 22    31.00   64.21
3400710011 20020801 23    24.38   61.97
3400710011 20020801 24    19.12   59.32
3400710011 20020802 01    18.50   57.62
3400710011 20020802 02    20.88   58.50
3400710011 20020802 03    27.75   61.76
3400710011 20020802 04    38.38   66.03
3400710011 20020802 05    49.00   69.35
3400710011 20020802 06    59.88   71.84
3400710011 20020802 07    70.38   74.76
3400710011 20020802 08    80.38   79.16
3400710011 20020802 09    89.38   82.64
3400710011 20020802 10    94.62   82.71
3400710011 20020802 11    95.62   78.56
3400710011 20020802 12    92.62   71.99
3400710011 20020802 13    88.75   66.05
3400710011 20020802 14    84.50   61.56
3400710011 20020802 15    81.38   57.45
3400710011 20020802 16    77.25   53.10
3400710011 20020802 17    71.50   48.96
3400710011 20020802 18    65.50   46.13
3400710011 20020802 19    58.88   45.34
3400710011 20020802 20    54.00   46.29
3400710011 20020802 21    50.38   47.72
3400710011 20020802 22    46.50   48.87
3400710011 20020802 23    40.88   49.42
3400710011 20020802 24    36.75   49.11
3400710011 20020803 01    33.00   49.52
3400710011 20020803 02    30.62   50.42
3400710011 20020803 03    31.88   52.20
3400710011 20020803 04    35.50   54.86
3400710011 20020803 05    41.12   58.25
3400710011 20020803 06    49.12   61.89
3400710011 20020803 07    58.00   65.61
3400710011 20020803 08    65.75   69.31
3400710011 20020803 09    71.12   72.06
3400710011 20020803 10    74.88   72.77
3400710011 20020803 11    74.50   70.80
3400710011 20020803 12    70.12   66.23
3400710011 20020803 13    63.00   60.64
3400710011 20020803 14    53.88   55.16
3400710011 20020803 15    43.50   50.18
3400710011 20020803 16    33.00   46.27
3400710011 20020803 17    24.38   42.76
3400710011 20020803 18    17.38   40.75
3400710011 20020803 19    13.62   40.99
3400710011 20020803 20    10.50   43.10
3400710011 20020803 21     7.88   45.93
3400710011 20020803 22     6.00   48.16
3400710011 20020803 23     5.50   49.44
3400710011 20020803 24     7.12   49.52
3400710011 20020804 01    11.00   49.83
3400710011 20020804 02    16.00   50.67
3400710011 20020804 03    21.75   51.43
3400710011 20020804 04    30.12   52.71
3400710011 20020804 05    39.62   54.67
3400710011 20020804 06    49.62   57.58
3400710011 20020804 07    58.88   61.14
3400710011 20020804 08    66.50   66.40
3400710011 20020804 09    71.62   71.17
3400710011 20020804 10    74.88   74.63
3400710011 20020804 11    76.50   75.76
3400710011 20020804 12    76.00   73.80
3400710011 20020804 13    72.62   69.67
3400710011 20020804 14    67.38   64.88
3400710011 20020804 15    62.12   60.04
3400710011 20020804 16    56.50   54.22
3400710011 20020804 17    50.88   47.99
3400710011 20020804 18    45.88   41.58
3400710011 20020804 19    40.75   36.81
3400710011 20020804 20    35.62   34.52
3400710011 20020804 21    32.12   33.63
3400710011 20020804 22    29.50   32.86
3400710011 20020804 23    26.88   31.79
3400710011 20020804 24    25.25   30.29
3400710011 20020805 01    24.88   30.23
3400710011 20020805 02    25.50   33.19
3400710011 20020805 03    28.25   38.10
3400710011 20020805 04    33.00   44.59
3400710011 20020805 05    39.62   52.60
3400710011 20020805 06    47.75   61.59
3400710011 20020805 07    58.50   71.06
3400710011 20020805 08    69.25   80.87
3400710011 20020805 09    79.00   89.38
3400710011 20020805 10    87.62   94.01
3400710011 20020805 11    92.25   93.73
3400710011 20020805 12    94.25   90.76
3400710011 20020805 13    94.12   86.10
3400710011 20020805 14    92.12   79.40
3400710011 20020805 15    88.38   72.03
3400710011 20020805 16    83.12   64.33
3400710011 20020805 17    76.62   56.09
3400710011 20020805 18    69.25   48.27
3400710011 20020805 19    62.88   43.46
3400710011 20020805 20    57.12   39.97
3400710011 20020805 21    52.50   36.60
3400710011 20020805 22    48.62   34.10
3400710011 20020805 23    43.50   32.03
3400710011 20020805 24    39.00   29.79
3400710011 20020806 01    35.75   28.14
3400710011 20020806 02    33.50   27.65
3400710011 20020806 03    32.62   27.70
3400710011 20020806 04    32.62   27.67
3400710011 20020806 05    32.25   27.77
3400710011 20020806 06    31.29   28.36
3400710011 20020806 07    31.17   29.24
3400710011 20020806 08  -999.00   30.86
3400710011 20020806 09  -999.00   32.46
3400710011 20020806 10  -999.00   33.06
3400710011 20020806 11  -999.00   32.10
3400710011 20020806 12  -999.00   29.93
3400710011 20020806 13  -999.00   26.87
3400710011 20020806 14    32.17   23.11
3400710011 20020806 15    31.00   19.03
3400710011 20020806 16    30.00   14.96
3400710011 20020806 17    28.00   11.22
3400710011 20020806 18    25.50    8.33
3400710011 20020806 19    23.12    6.67
3400710011 20020806 20    21.12    5.99
3400710011 20020806 21    19.75    5.87
3400710011 20020806 22    18.62    5.98
3400710011 20020806 23    17.25    6.15
3400710011 20020806 24    16.00    6.38
3400710011 20020807 01    15.50    6.86
3400710011 20020807 02    15.75    7.67
3400710011 20020807 03    16.62    8.90
3400710011 20020807 04    18.12   10.80
3400710011 20020807 05    20.12   13.62
3400710011 20020807 06    23.12   17.51
3400710011 20020807 07    26.50   22.22
3400710011 20020807 08    30.12   27.30
3400710011 20020807 09    33.50   32.16
3400710011 20020807 10    36.75   36.07
3400710011 20020807 11    39.50   37.95
3400710011 20020807 12    40.75   38.17
3400710011 20020807 13    40.88   36.58
3400710011 20020807 14    40.62   32.81
3400710011 20020807 15    39.25   27.63
3400710011 20020807 16    36.75   21.92
3400710011 20020807 17    32.88   16.09
3400710011 20020807 18    28.12   10.73
3400710011 20020807 19    23.75    6.89
3400710011 20020807 20    20.12    4.06
3400710011 20020807 21    17.50    2.29
3400710011 20020807 22    14.62    1.85
3400710011 20020807 23    12.88    2.18
3400710011 20020807 24    12.25    2.73
3400710011 20020808 01    12.88    3.59
3400710011 20020808 02    14.88    5.04
3400710011 20020808 03    17.12    7.55
3400710011 20020808 04    20.25   11.09
3400710011 20020808 05    23.50   15.70
3400710011 20020808 06    27.38   21.18
3400710011 20020808 07    31.62   27.09
3400710011 20020808 08    36.75   33.22
3400710011 20020808 09    42.12   39.28
3400710011 20020808 10    46.62   44.42
3400710011 20020808 11    49.88   47.34
3400710011 20020808 12    51.50   48.55
3400710011 20020808 13    53.75   48.07
3400710011 20020808 14    53.75   46.12
3400710011 20020808 15    51.75   43.24
3400710011 20020808 16    47.75   39.73
3400710011 20020808 17    42.38   35.54
3400710011 20020808 18    37.00   30.83
3400710011 20020808 19    32.12   26.34
3400710011 20020808 20    27.62   21.89
3400710011 20020808 21    21.50   17.76
3400710011 20020808 22    16.88   14.14
3400710011 20020808 23    13.25   11.18
3400710011 20020808 24    11.25    8.84
3400710011 20020809 01    11.00    7.44
3400710011 20020809 02    12.12    8.11
3400710011 20020809 03    14.75   11.74
3400710011 20020809 04    18.75   16.71
3400710011 20020809 05    24.00   22.10
3400710011 20020809 06    29.75   27.78
3400710011 20020809 07    36.88   33.68
3400710011 20020809 08    43.88   39.83
3400710011 20020809 09    50.62   45.84
3400710011 20020809 10    54.88   50.15
3400710011 20020809 11    56.75   51.17
3400710011 20020809 12    57.12   49.94
3400710011 20020809 13    55.50   47.97
3400710011 20020809 14    53.00   45.67
3400710011 20020809 15    48.75   43.09
3400710011 20020809 16    43.75   40.16
3400710011 20020809 17    38.38   37.30
3400710011 20020809 18    35.12   35.07
3400710011 20020809 19    32.00   33.95
3400710011 20020809 20    29.00   34.16
3400710011 20020809 21    27.00   34.88
3400710011 20020809 22    25.12   35.69
3400710011 20020809 23    23.50   36.20
3400710011 20020809 24    22.88   35.84
3400710011 20020810 01    23.62   35.40
3400710011 20020810 02    25.62   36.64
3400710011 20020810 03    30.25   39.62
3400710011 20020810 04    36.75   43.77
3400710011 20020810 05    44.38   48.15
3400710011 20020810 06    51.88   52.42
3400710011 20020810 07    60.25   56.85
3400710011 20020810 08    67.88   61.97
3400710011 20020810 09    74.25   66.84
3400710011 20020810 10    78.50   69.02
3400710011 20020810 11    80.38   67.85
3400710011 20020810 12    81.12   64.28
3400710011 20020810 13    80.38   60.26
3400710011 20020810 14    78.62   56.71
3400710011 20020810 15    75.88   53.61
3400710011 20020810 16    72.00   50.44
3400710011 20020810 17    67.38   46.63
3400710011 20020810 18    61.62   42.88
3400710011 20020810 19    55.88   40.16
3400710011 20020810 20    50.00   38.35
3400710011 20020810 21    44.62   36.72
3400710011 20020810 22    40.50   34.83
3400710011 20020810 23    35.62   32.52
3400710011 20020810 24    32.12   29.86
3400710011 20020811 01    30.62   28.33
3400710011 20020811 02    31.75   29.33
3400710011 20020811 03    35.50   32.85
3400710011 20020811 04    39.88   37.64
3400710011 20020811 05    46.12   42.78
3400710011 20020811 06    53.50   47.95
3400710011 20020811 07    62.50   53.11
3400710011 20020811 08    71.12   58.36
3400710011 20020811 09    78.50   62.54
3400710011 20020811 10    84.38   64.47
3400710011 20020811 11    86.75   63.59
3400710011 20020811 12    87.12   60.67
3400710011 20020811 13    84.50   56.97
3400710011 20020811 14    80.12   53.02
3400710011 20020811 15    74.75   49.06
3400710011 20020811 16    68.50   45.31
3400710011 20020811 17    61.75   41.85
3400710011 20020811 18    54.50   38.62
3400710011 20020811 19    49.12   35.98
3400710011 20020811 20    45.00   34.38
3400710011 20020811 21    41.50   33.46
3400710011 20020811 22    38.25   32.95
3400710011 20020811 23    33.62   32.96
3400710011 20020811 24    29.88   31.99
3400710011 20020812 01    28.50   31.89
3400710011 20020812 02    30.25   34.12
3400710011 20020812 03    33.88   39.72
3400710011 20020812 04    39.88   47.44
3400710011 20020812 05    48.25   55.35
3400710011 20020812 06    57.62   62.08
3400710011 20020812 07    69.25   67.77
3400710011 20020812 08    80.75   74.15
3400710011 20020812 09    89.88   79.90
3400710011 20020812 10    96.50   82.54
3400710011 20020812 11   100.88   80.98
3400710011 20020812 12   102.25   76.01
3400710011 20020812 13   100.62   70.05
3400710011 20020812 14    97.75   64.95
3400710011 20020812 15    94.38   60.48
3400710011 20020812 16    90.25   56.36
3400710011 20020812 17    85.75   51.99
3400710011 20020812 18    80.25   48.46
3400710011 20020812 19    74.25   46.13
3400710011 20020812 20    68.88   45.41
3400710011 20020812 21    64.75   45.45
3400710011 20020812 22    61.00   45.56
3400710011 20020812 23    56.25   45.19
3400710011 20020812 24    51.75   43.98
3400710011 20020813 01    49.25   43.06
3400710011 20020813 02    50.25   44.66
3400710011 20020813 03    54.25   49.23
3400710011 20020813 04    60.88   55.56
3400710011 20020813 05    68.12   61.31
3400710011 20020813 06    75.88   65.55
3400710011 20020813 07    84.38   69.79
3400710011 20020813 08    94.00   74.91
3400710011 20020813 09   102.00   79.86
3400710011 20020813 10   107.75   81.76
3400710011 20020813 11   111.12   79.06
3400710011 20020813 12   109.25   73.42
3400710011 20020813 13   105.88   68.12
3400710011 20020813 14   102.38   64.78
3400710011 20020813 15    99.38   62.17
3400710011 20020813 16    95.38   59.51
3400710011 20020813 17    91.12   56.56
3400710011 20020813 18    86.25   53.97
3400710011 20020813 19    80.25   52.75
3400710011 20020813 20    76.25   52.43
3400710011 20020813 21    72.12   52.09
3400710011 20020813 22    67.00   50.95
3400710011 20020813 23    59.62   48.71
3400710011 20020813 24    52.25   45.47
3400710011 20020814 01    46.88   43.37
3400710011 20020814 02    44.62   44.30
3400710011 20020814 03    46.12   47.77
3400710011 20020814 04    50.50   52.60
3400710011 20020814 05    57.12   57.46
3400710011 20020814 06    64.38   61.68
3400710011 20020814 07    74.25   66.56
3400710011 20020814 08    84.12   72.30
3400710011 20020814 09    92.50   76.43
3400710011 20020814 10    97.50   76.87
3400710011 20020814 11    97.62   73.45
3400710011 20020814 12    95.12   67.70
3400710011 20020814 13    90.50   61.86
3400710011 20020814 14    84.88   57.00
3400710011 20020814 15    76.88   52.15
3400710011 20020814 16    68.25   47.35
3400710011 20020814 17    59.12   43.26
3400710011 20020814 18    50.38   40.07
3400710011 20020814 19    43.62   38.28
3400710011 20020814 20    37.00   37.38
3400710011 20020814 21    30.88   36.43
3400710011 20020814 22    25.75   35.15
3400710011 20020814 23    22.38   33.52
3400710011 20020814 24    20.50   31.62
3400710011 20020815 01    20.50   29.95
3400710011 20020815 02    21.88   29.04
3400710011 20020815 03    24.62   29.40
3400710011 20020815 04    27.88   30.48
3400710011 20020815 05    31.12   31.82
3400710011 20020815 06    35.12   33.69
3400710011 20020815 07    39.62   36.17
3400710011 20020815 08    43.62   38.81
3400710011 20020815 09    46.38   41.36
3400710011 20020815 10    48.00   43.11
3400710011 20020815 11    47.50   43.32
3400710011 20020815 12    46.50   42.66
3400710011 20020815 13    45.75   42.01
3400710011 20020815 14    44.25   41.22
3400710011 20020815 15    42.00   40.06
3400710011 20020815 16    39.38   38.86
3400710011 20020815 17    36.50   37.51
3400710011 20020815 18    33.50   36.56
3400710011 20020815 19    31.25   36.46
3400710011 20020815 20    29.38   37.15
3400710011 20020815 21    27.50   37.97
3400710011 20020815 22    26.00   38.65
3400710011 20020815 23    26.00   38.89
3400710011 20020815 24    26.62   38.60
3400710011 20020816 01    28.25   38.91
3400710011 20020816 02    31.12   40.16
3400710011 20020816 03    35.62   42.73
3400710011 20020816 04    41.00   46.17
3400710011 20020816 05    47.38   49.72
3400710011 20020816 06    54.12   52.78
3400710011 20020816 07    60.12   56.27
3400710011 20020816 08    66.12   60.27
3400710011 20020816 09    70.75   63.49
3400710011 20020816 10    74.25   64.31
3400710011 20020816 11    76.88   62.36
3400710011 20020816 12    77.75   59.68
3400710011 20020816 13    74.38   57.45
3400710011 20020816 14    69.62   56.55
3400710011 20020816 15    65.00   56.57
3400710011 20020816 16    59.38   56.13
3400710011 20020816 17    53.88   55.00
3400710011 20020816 18    47.88   54.10
3400710011 20020816 19    40.88   53.12
3400710011 20020816 20    34.50   50.63
3400710011 20020816 21    31.50   46.85
3400710011 20020816 22    29.25   42.15
3400710011 20020816 23    26.50   36.53
3400710011 20020816 24    25.00   31.42
3400710011 20020817 01    25.12   27.62
3400710011 20020817 02    26.88   26.40
3400710011 20020817 03    30.75   28.76
3400710011 20020817 04    37.38   34.22
3400710011 20020817 05    44.88   41.54
3400710011 20020817 06    52.62   49.60
3400710011 20020817 07    60.75   57.52
3400710011 20020817 08    68.75   65.45
3400710011 20020817 09    74.62   72.37
3400710011 20020817 10    78.75   76.62
3400710011 20020817 11    82.00   76.85
3400710011 20020817 12    82.50   73.93
3400710011 20020817 13    81.00   69.95
3400710011 20020817 14    78.50   65.99
3400710011 20020817 15    74.62   62.72
3400710011 20020817 16    69.75   60.20
3400710011 20020817 17    65.25   58.61
3400710011 20020817 18    60.75   58.14
3400710011 20020817 19    55.50   58.71
3400710011 20020817 20    50.12   59.39
3400710011 20020817 21    45.88   59.16
3400710011 20020817 22    42.50   58.01
3400710011 20020817 23    40.00   56.01
3400710011 20020817 24    37.12   52.50
3400710011 20020818 01    34.50   48.23
3400710011 20020818 02    34.12   45.29
3400710011 20020818 03    36.25   45.00
3400710011 20020818 04    39.50   46.63
3400710011 20020818 05    43.00   49.72
3400710011 20020818 06    47.00   53.70
3400710011 20020818 07    51.50   57.51
3400710011 20020818 08    57.12   62.67
3400710011 20020818 09    63.88   68.46
3400710011 20020818 10    68.88   72.06
3400710011 20020818 11    71.25   71.85
3400710011 20020818 12    72.12   69.48
3400710011 20020818 13    72.25   66.21
3400710011 20020818 14    71.00   62.37
3400710011 20020818 15    68.88   58.76
3400710011 20020818 16    65.25   54.22
3400710011 20020818 17    61.00   49.10
3400710011 20020818 18    56.75   44.86
3400710011 20020818 19    52.25   42.76
3400710011 20020818 20    47.62   41.88
3400710011 20020818 21    42.62   40.60
3400710011 20020818 22    38.38   38.51
3400710011 20020818 23    36.12   36.20
3400710011 20020818 24    35.88   34.04
3400710011 20020819 01    35.75   32.69
3400710011 20020819 02    36.25   32.56
3400710011 20020819 03    39.00   33.71
3400710011 20020819 04    45.00   36.62
3400710011 20020819 05    53.62   41.62
3400710011 20020819 06    62.88   48.93
3400710011 20020819 07    70.88   58.05
3400710011 20020819 08    77.62   68.15
3400710011 20020819 09    85.00   76.83
3400710011 20020819 10    92.38   84.01
3400710011 20020819 11    96.75   88.87
3400710011 20020819 12    96.88   90.39
3400710011 20020819 13    93.75   88.02
3400710011 20020819 14    91.00   83.17
3400710011 20020819 15    88.25   77.37
3400710011 20020819 16    85.62   72.07
3400710011 20020819 17    82.25   68.36
3400710011 20020819 18    78.12   64.86
3400710011 20020819 19    73.75   61.37
3400710011 20020819 20    69.88   58.31
3400710011 20020819 21    66.50   56.95
3400710011 20020819 22    62.12   55.83
3400710011 20020819 23    58.00   53.63
3400710011 20020819 24    54.38   49.94
3400710011 20020820 01    51.12   45.91
3400710011 20020820 02    48.12   42.70
3400710011 20020820 03    46.88   41.16
3400710011 20020820 04    47.12   41.61
3400710011 20020820 05    50.25   43.23
3400710011 20020820 06    54.62   46.21
3400710011 20020820 07    59.00   50.81
3400710011 20020820 08    63.75   56.63
3400710011 20020820 09    68.00   62.18
3400710011 20020820 10    71.62   66.19
3400710011 20020820 11    74.50   67.50
3400710011 20020820 12    76.88   67.26
3400710011 20020820 13    77.62   66.49
3400710011 20020820 14    76.88   65.03
3400710011 20020820 15    75.75   62.78
3400710011 20020820 16    73.12   59.69
3400710011 20020820 17    69.00   56.61
3400710011 20020820 18    63.88   54.22
3400710011 20020820 19    58.00   53.14
3400710011 20020820 20    52.38   52.27
3400710011 20020820 21    47.50   50.96
3400710011 20020820 22    43.12   49.28
3400710011 20020820 23    38.00   46.87
3400710011 20020820 24    33.12   43.67
3400710011 20020821 01    29.62   40.77
3400710011 20020821 02    28.62   38.21
3400710011 20020821 03    30.75   37.04
3400710011 20020821 04    33.75   37.91
3400710011 20020821 05    36.38   39.61
3400710011 20020821 06    36.43   41.73
3400710011 20020821 07    40.71   43.76
3400710011 20020821 08    45.71   46.15
3400710011 20020821 09    50.43   48.42
3400710011 20020821 10    54.00   50.28
3400710011 20020821 11    55.14   50.38
3400710011 20020821 12    55.14   48.22
3400710011 20020821 13    53.57   45.39
3400710011 20020821 14    50.88   42.62
3400710011 20020821 15    46.75   40.71
3400710011 20020821 16    42.25   39.31
3400710011 20020821 17    37.88   37.95
3400710011 20020821 18    33.38   36.70
3400710011 20020821 19    28.50   36.02
3400710011 20020821 20    23.50   35.85
3400710011 20020821 21    18.75   35.62
3400710011 20020821 22    15.62   35.09
3400710011 20020821 23    12.88   34.02
3400710011 20020821 24    11.38   32.08
3400710011 20020822 01    11.38   29.78
3400710011 20020822 02    13.12   28.14
3400710011 20020822 03    16.75   27.25
3400710011 20020822 04    22.00   26.80
3400710011 20020822 05    29.00   26.96
3400710011 20020822 06    37.00   28.42
3400710011 20020822 07    46.62   31.48
3400710011 20020822 08    55.75   36.20
3400710011 20020822 09    63.38   41.35
3400710011 20020822 10    69.25   45.35
3400710011 20020822 11    72.62   47.60
3400710011 20020822 12    73.88   48.47
3400710011 20020822 13    73.38   48.47
3400710011 20020822 14    71.25   47.51
3400710011 20020822 15    67.38   46.62
3400710011 20020822 16    62.12   45.43
3400710011 20020822 17    56.62   42.94
3400710011 20020822 18    50.62   40.51
3400710011 20020822 19    44.75   39.19
3400710011 20020822 20    39.88   39.26
3400710011 20020822 21    34.88   39.87
3400710011 20020822 22    30.00   39.79
3400710011 20020822 23    25.38   37.39
3400710011 20020822 24    23.38   33.70
3400710011 20020823 01    22.62   32.00
3400710011 20020823 02    23.88   31.76
3400710011 20020823 03    27.00   32.63
3400710011 20020823 04    30.50   34.47
3400710011 20020823 05    34.38   37.55
3400710011 20020823 06    40.25   42.10
3400710011 20020823 07    45.12   48.38
3400710011 20020823 08    48.00   55.90
3400710011 20020823 09    50.75   62.07
3400710011 20020823 10    53.25   66.22
3400710011 20020823 11    55.00   68.63
3400710011 20020823 12    55.75   69.81
3400710011 20020823 13    56.25   70.28
3400710011 20020823 14    55.50   70.19
3400710011 20020823 15    56.12   69.52
3400710011 20020823 16    56.88   68.14
3400710011 20020823 17    56.50   66.83
3400710011 20020823 18    54.50   66.06
3400710011 20020823 19    52.00   65.55
3400710011 20020823 20    48.88   64.77
3400710011 20020823 21    46.50   63.22
3400710011 20020823 22    43.75   61.21
3400710011 20020823 23    39.88   58.94
3400710011 20020823 24    35.75   56.37
3400710011 20020824 01    32.50   54.58
3400710011 20020824 02    29.88   53.90
3400710011 20020824 03    28.38   53.93
3400710011 20020824 04    28.50   54.69
3400710011 20020824 05    29.38   56.47
3400710011 20020824 06    31.25   58.86
3400710011 20020824 07    34.88   61.54
3400710011 20020824 08    39.75   64.39
3400710011 20020824 09    44.50   65.60
3400710011 20020824 10    47.88   65.45
3400710011 20020824 11    50.50   64.29
3400710011 20020824 12    51.88   61.81
3400710011 20020824 13    52.88   58.53
3400710011 20020824 14    54.12   54.66
3400710011 20020824 15    53.75   50.79
3400710011 20020824 16    52.00   47.27
3400710011 20020824 17    48.88   44.82
3400710011 20020824 18    46.50   42.54
3400710011 20020824 19    43.38   40.04
3400710011 20020824 20    40.00   38.18
3400710011 20020824 21    35.12   36.79
3400710011 20020824 22    30.00   35.89
3400710011 20020824 23    27.00   34.59
3400710011 20020824 24    25.12   32.54
3400710011 20020825 01    24.62   31.47
3400710011 20020825 02    25.75   31.83
3400710011 20020825 03    28.50   33.84
3400710011 20020825 04    33.38   36.95
3400710011 20020825 05    39.75   40.46
3400710011 20020825 06    45.88   44.22
3400710011 20020825 07    51.25   48.81
3400710011 20020825 08    56.75   54.53
3400710011 20020825 09    61.88   59.71
3400710011 20020825 10    65.75   63.09
3400710011 20020825 11    67.62   64.48
3400710011 20020825 12    67.38   63.92
3400710011 20020825 13    65.88   61.93
3400710011 20020825 14    63.75   59.28
3400710011 20020825 15    60.25   56.42
3400710011 20020825 16    56.50   53.73
3400710011 20020825 17    52.50   51.37
3400710011 20020825 18    48.25   50.50
3400710011 20020825 19    44.50   50.95
3400710011 20020825 20    39.00   52.25
3400710011 20020825 21    33.75   53.76
3400710011 20020825 22    28.88   54.65
3400710011 20020825 23    25.25   54.47
3400710011 20020825 24    22.12   52.58
3400710011 20020826 01    20.25   49.66
3400710011 20020826 02    20.00   47.07
3400710011 20020826 03    21.50   45.97
3400710011 20020826 04    26.88   46.78
3400710011 20020826 05    33.38   49.08
3400710011 20020826 06    40.62   52.50
3400710011 20020826 07    48.00   56.64
3400710011 20020826 08    55.00   60.81
3400710011 20020826 09    60.62   63.90
3400710011 20020826 10    64.88   65.13
3400710011 20020826 11    67.38   63.82
3400710011 20020826 12    67.62   60.63
3400710011 20020826 13    65.50   56.39
3400710011 20020826 14    60.50   51.85
3400710011 20020826 15    54.25   47.49
3400710011 20020826 16    47.12   44.60
3400710011 20020826 17    39.62   43.36
3400710011 20020826 18    32.25   42.80
3400710011 20020826 19    25.12   43.03
3400710011 20020826 20    19.12   43.41
3400710011 20020826 21    14.88   43.15
3400710011 20020826 22    12.25   41.01
3400710011 20020826 23     9.75   37.19
3400710011 20020826 24     8.25   32.88
3400710011 20020827 01     8.38   28.57
3400710011 20020827 02    10.50   25.17
3400710011 20020827 03    14.25   22.79
3400710011 20020827 04    18.88   21.57
3400710011 20020827 05    24.00   22.35
3400710011 20020827 06    30.25   26.03
3400710011 20020827 07    38.12   31.97
3400710011 20020827 08    46.50   38.47
3400710011 20020827 09    54.38   45.82
3400710011 20020827 10    59.50   52.78
3400710011 20020827 11    62.88   57.69
3400710011 20020827 12    65.75   60.62
3400710011 20020827 13    69.12   62.06
3400710011 20020827 14    70.62   62.63
3400710011 20020827 15    68.50   62.74
3400710011 20020827 16    65.50   62.84
3400710011 20020827 17    61.25   61.84
3400710011 20020827 18    59.88   60.46
3400710011 20020827 19    59.12   60.02
3400710011 20020827 20    57.38   60.14
3400710011 20020827 21    54.38   60.11
3400710011 20020827 22    51.62   59.73
3400710011 20020827 23    51.38   58.71
3400710011 20020827 24    50.38   56.33
3400710011 20020828 01    49.00   53.30
3400710011 20020828 02    47.71   50.31
3400710011 20020828 03    42.57   47.37
3400710011 20020828 04    38.14   44.46
3400710011 20020828 05    33.71   41.55
3400710011 20020828 06    30.00   38.67
3400710011 20020828 07    27.00   36.21
3400710011 20020828 08    25.29   34.60
3400710011 20020828 09    24.71   33.49
3400710011 20020828 10    24.88   32.04
3400710011 20020828 11    25.00   30.36
3400710011 20020828 12    25.25   28.60
3400710011 20020828 13    25.50   26.82
3400710011 20020828 14    25.50   25.04
3400710011 20020828 15    24.88   23.33
3400710011 20020828 16    24.00   21.71
3400710011 20020828 17    23.50   20.40
3400710011 20020828 18    22.88   19.61
3400710011 20020828 19    22.38   19.32
3400710011 20020828 20    21.75   19.54
3400710011 20020828 21    21.38   20.35
3400710011 20020828 22    21.38   21.64
3400710011 20020828 23    21.38   22.94
3400710011 20020828 24    21.38   23.62
3400710011 20020829 01    20.00   23.40
3400710011 20020829 02    18.38   22.76
3400710011 20020829 03    16.88   21.67
3400710011 20020829 04    15.50   20.12
3400710011 20020829 05    14.62   17.89
3400710011 20020829 06    14.00   15.00
3400710011 20020829 07    13.50   11.86
3400710011 20020829 08    12.88    9.22
3400710011 20020829 09    13.38    7.41
3400710011 20020829 10    14.12    5.93
3400710011 20020829 11    14.50    4.65
3400710011 20020829 12    14.25    3.44
3400710011 20020829 13    13.38    2.42
3400710011 20020829 14    12.12    1.67
3400710011 20020829 15    11.50    1.20
3400710011 20020829 16    10.88    0.88
3400710011 20020829 17    10.12    0.59
3400710011 20020829 18     9.38    0.29
3400710011 20020829 19     9.00    0.23
3400710011 20020829 20     9.25    0.54
3400710011 20020829 21    10.00    1.18
3400710011 20020829 22    11.00    1.89
3400710011 20020829 23    11.50    2.52
3400710011 20020829 24    11.88    3.10
3400710011 20020830 01    12.62    3.79
3400710011 20020830 02    13.75    4.63
3400710011 20020830 03    15.00    5.72
3400710011 20020830 04    16.50    7.20
3400710011 20020830 05    17.38    9.05
3400710011 20020830 06    18.12   11.63
3400710011 20020830 07    18.75   14.95
3400710011 20020830 08    19.75   18.64
3400710011 20020830 09    21.25   22.12
3400710011 20020830 10    22.12   25.03
3400710011 20020830 11    22.38   26.73
3400710011 20020830 12    21.50   26.95
3400710011 20020830 13    20.12   26.66
3400710011 20020830 14    18.25   24.76
3400710011 20020830 15    16.00   21.23
3400710011 20020830 16    13.38   16.99
3400710011 20020830 17    10.12   12.81
3400710011 20020830 18     7.25    9.05
3400710011 20020830 19     4.75    6.11
3400710011 20020830 20     3.00    4.03
3400710011 20020830 21     1.88    1.84
3400710011 20020830 22     1.38    0.46
3400710011 20020830 23     1.25    0.06
3400710011 20020830 24     1.62    0.22
3400710011 20020831 01     2.75    0.83
3400710011 20020831 02     4.62    2.17
3400710011 20020831 03     8.00    4.66
3400710011 20020831 04    13.00    8.53
3400710011 20020831 05    18.12   12.55
3400710011 20020831 06    22.50   16.53
3400710011 20020831 07    26.88   20.46
3400710011 20020831 08    30.62   24.27
3400710011 20020831 09    33.50   27.56
3400710011 20020831 10    35.38   29.99
3400710011 20020831 11    35.50   31.14
3400710011 20020831 12    33.75   30.87
3400710011 20020831 13    31.62   30.48
3400710011 20020831 14    30.50   30.16
3400710011 20020831 15    29.50   29.85
3400710011 20020831 16    28.88   29.50
3400710011 20020831 17    28.62   29.21
3400710011 20020831 18    28.38   29.06
3400710011 20020831 19    28.38   29.02
3400710011 20020831 20    28.50   29.02
3400710011 20020831 21    28.88   28.99
3400710011 20020831 22    28.75   28.92
3400710011 20020831 23    28.38   28.78
3400710011 20020831 24    27.88   28.46
3400710011 20020901 01    27.12   27.56
3400710011 20020901 02    26.75   26.72
3400710011 20020901 03    26.50   25.97
3400710011 20020901 04    26.50   25.45
3400710011 20020901 05    26.62   25.14
3400710011 20020901 06    27.38   24.93
3400710011 20020901 07    28.75   24.97
3400710011 20020901 08    30.38   25.40
3400710011 20020901 09    32.12   26.42
3400710011 20020901 10    33.88   27.44
3400710011 20020901 11    35.50   28.71
3400710011 20020901 12    36.88   29.93
3400710011 20020901 13    37.88   31.05
3400710011 20020901 14    39.00   32.21
3400710011 20020901 15    39.88   33.27
3400710011 20020901 16    40.50   34.11
3400710011 20020901 17    41.25   34.90
3400710011 20020901 18    41.62   35.57
3400710011 20020901 19    41.75   35.81
3400710011 20020901 20    41.00   35.66
3400710011 20020901 21    40.00   35.24
3400710011 20020901 22    37.75   34.48
3400710011 20020901 23    35.50   33.33
3400710011 20020901 24    33.38   31.85
3400710011 20020902 01    31.25   30.06
3400710011 20020902 02    29.38   28.05
3400710011 20020902 03    28.12   26.06
3400710011 20020902 04    28.25   24.12
3400710011 20020902 05    29.25   22.09
3400710011 20020902 06    31.00   20.22
3400710011 20020902 07    32.75   19.01
3400710011 20020902 08    34.75   18.42
3400710011 20020902 09    36.38   18.27
3400710011 20020902 10    37.62   18.39
3400710011 20020902 11    38.00   18.28
3400710011 20020902 12    37.88   17.73
3400710011 20020902 13    37.50   17.03
3400710011 20020902 14    36.62   16.40
3400710011 20020902 15    35.12   15.68
3400710011 20020902 16    33.50   14.93
3400710011 20020902 17    32.12   14.40
3400710011 20020902 18    30.50   14.18
3400710011 20020902 19    29.00   14.43
3400710011 20020902 20    27.50   15.30
3400710011 20020902 21    25.38   16.43
3400710011 20020902 22    23.25   17.25
3400710011 20020902 23    20.25   17.44
3400710011 20020902 24    17.25   17.09
3400710011 20020903 01    15.38   16.56
3400710011 20020903 02    15.00   17.01
3400710011 20020903 03    16.88   18.69
3400710011 20020903 04    19.75   21.47
3400710011 20020903 05    24.38   25.79
3400710011 20020903 06    30.12   32.10
3400710011 20020903 07    37.12   40.28
3400710011 20020903 08    43.75   49.11
3400710011 20020903 09    49.75   57.39
3400710011 20020903 10    55.38   63.35
3400710011 20020903 11    58.50   66.41
3400710011 20020903 12    59.62   67.73
3400710011 20020903 13    58.75   67.79
3400710011 20020903 14    56.25   66.32
3400710011 20020903 15    53.00   63.51
3400710011 20020903 16    49.75   60.04
3400710011 20020903 17    46.62   56.43
3400710011 20020903 18    42.88   53.40
3400710011 20020903 19    39.38   51.96
3400710011 20020903 20    36.75   51.44
3400710011 20020903 21    34.50   51.18
3400710011 20020903 22    32.62   50.81
3400710011 20020903 23    31.25   49.88
3400710011 20020903 24    29.88   48.19
3400710011 20020904 01    27.88   46.54
3400710011 20020904 02    26.25   46.38
3400710011 20020904 03    26.50   48.19
3400710011 20020904 04    28.38   52.19
3400710011 20020904 05    32.38   57.97
3400710011 20020904 06    39.62   64.68
3400710011 20020904 07    47.75   71.39
3400710011 20020904 08    56.38   79.02
3400710011 20020904 09    64.75   86.45
3400710011 20020904 10    72.25   90.17
3400710011 20020904 11    77.25   89.33
3400710011 20020904 12    79.12   84.55
3400710011 20020904 13    77.12   76.82
3400710011 20020904 14    71.25   67.48
3400710011 20020904 15    63.75   58.27
3400710011 20020904 16    54.75   49.35
3400710011 20020904 17    45.38   41.29
3400710011 20020904 18    36.00   36.06
3400710011 20020904 19    29.00   33.61
3400710011 20020904 20    24.75   32.75
3400710011 20020904 21    22.50   32.59
3400710011 20020904 22    21.12   32.63
3400710011 20020904 23    20.38   32.04
3400710011 20020904 24    20.38   30.12
3400710011 20020905 01    21.62   28.02
3400710011 20020905 02    24.12   26.72
3400710011 20020905 03    26.00   26.57
3400710011 20020905 04    27.62   27.42
3400710011 20020905 05    30.12   29.48
3400710011 20020905 06    33.12   32.89
3400710011 20020905 07    37.00   37.84
3400710011 20020905 08    42.00   44.19
3400710011 20020905 09    46.62   50.28
3400710011 20020905 10    50.75   54.05
3400710011 20020905 11    53.75   54.28
3400710011 20020905 12    54.38   52.04
3400710011 20020905 13    52.75   48.22
3400710011 20020905 14    51.00   43.18
3400710011 20020905 15    47.62   37.21
3400710011 20020905 16    43.12   30.98
3400710011 20020905 17    38.88   25.37
3400710011 20020905 18    34.50   21.34
3400710011 20020905 19    30.25   19.57
3400710011 20020905 20    27.38   19.14
3400710011 20020905 21    25.88   19.12
3400710011 20020905 22    24.00   19.23
3400710011 20020905 23    23.00   19.29
3400710011 20020905 24    22.38   19.09
3400710011 20020906 01    21.38   19.02
3400710011 20020906 02    20.88   19.34
3400710011 20020906 03    21.25   20.76
3400710011 20020906 04    22.75   23.38
3400710011 20020906 05    25.12   27.23
3400710011 20020906 06    28.25   32.40
3400710011 20020906 07    32.12   38.90
3400710011 20020906 08    36.12   46.10
3400710011 20020906 09    40.00   52.83
3400710011 20020906 10    43.38   58.51
3400710011 20020906 11    45.38   61.09
3400710011 20020906 12    46.00   61.30
3400710011 20020906 13    44.50   59.77
3400710011 20020906 14    41.25   56.84
3400710011 20020906 15    37.12   53.16
3400710011 20020906 16    32.25   49.32
3400710011 20020906 17    26.88   45.36
3400710011 20020906 18    21.50   41.80
3400710011 20020906 19    16.75   40.14
3400710011 20020906 20    12.00   39.63
3400710011 20020906 21     8.62   39.67
3400710011 20020906 22     6.50   39.81
3400710011 20020906 23     4.88   39.44
3400710011 20020906 24     4.38   38.12
3400710011 20020907 01     6.25   36.66
3400710011 20020907 02    10.88   36.45
3400710011 20020907 03    15.88   37.58
3400710011 20020907 04    22.88   39.76
3400710011 20020907 05    30.88   42.36
3400710011 20020907 06    40.00   45.05
3400710011 20020907 07    49.00   47.94
3400710011 20020907 08    57.38   51.50
3400710011 20020907 09    63.38   55.16
3400710011 20020907 10    65.75   56.96
3400710011 20020907 11    66.88   56.08
3400710011 20020907 12    64.88   53.37
3400710011 20020907 13    60.88   50.28
3400710011 20020907 14    54.62   47.26
3400710011 20020907 15    47.50   44.38
3400710011 20020907 16    39.62   41.82
3400710011 20020907 17    31.75   39.50
3400710011 20020907 18    24.50   37.75
3400710011 20020907 19    18.00   37.28
3400710011 20020907 20    13.25   37.47
3400710011 20020907 21     9.25   37.61
3400710011 20020907 22     6.75   37.62
3400710011 20020907 23     5.25   37.35
3400710011 20020907 24     5.25   36.19
3400710011 20020908 01     6.75   34.60
3400710011 20020908 02    10.88   34.08
3400710011 20020908 03    16.25   34.81
3400710011 20020908 04    21.75   36.18
3400710011 20020908 05    27.62   37.73
3400710011 20020908 06    32.88   39.41
3400710011 20020908 07    38.12   41.39
3400710011 20020908 08    43.00   44.08
3400710011 20020908 09    47.00   47.17
3400710011 20020908 10    48.75   48.70
3400710011 20020908 11    49.00   47.77
3400710011 20020908 12    48.50   45.67
3400710011 20020908 13    46.25   43.54
3400710011 20020908 14    43.12   41.20
3400710011 20020908 15    39.12   38.64
3400710011 20020908 16    34.25   35.90
3400710011 20020908 17    28.75   33.18
3400710011 20020908 18    22.75   31.06
3400710011 20020908 19    17.12   30.24
3400710011 20020908 20    11.88   30.06
3400710011 20020908 21     8.25   29.67
3400710011 20020908 22     5.88   29.02
3400710011 20020908 23     4.12   27.94
3400710011 20020908 24     3.25   26.06
3400710011 20020909 01     3.50   24.47
3400710011 20020909 02     6.62   24.51
3400710011 20020909 03    13.25   26.89
3400710011 20020909 04    23.50   31.90
3400710011 20020909 05    35.75   38.59
3400710011 20020909 06    47.50   45.38
3400710011 20020909 07    58.38   51.95
3400710011 20020909 08    68.62   58.32
3400710011 20020909 09    78.75   63.03
3400710011 20020909 10    87.38   64.75
3400710011 20020909 11    91.00   62.73
3400710011 20020909 12    87.50   57.26
3400710011 20020909 13    79.62   49.97
3400710011 20020909 14    70.62   42.96
3400710011 20020909 15    61.88   36.78
3400710011 20020909 16    53.00   31.76
3400710011 20020909 17    43.25   28.38
3400710011 20020909 18    31.88   26.71
3400710011 20020909 19    22.12   26.89
3400710011 20020909 20    15.88   27.92
3400710011 20020909 21    12.00   29.26
3400710011 20020909 22     9.38   30.69
3400710011 20020909 23     7.38   31.90
3400710011 20020909 24     6.25   32.43
3400710011 20020910 01     6.62   31.95
3400710011 20020910 02     8.75   32.04
3400710011 20020910 03    11.50   33.59
3400710011 20020910 04    14.75   35.82
3400710011 20020910 05    17.88   38.06
3400710011 20020910 06    21.25   40.13
3400710011 20020910 07    24.75   42.29
3400710011 20020910 08    27.75   44.98
3400710011 20020910 09    29.38   48.21
3400710011 20020910 10    30.00   49.88
3400710011 20020910 11    29.50   48.33
3400710011 20020910 12    28.00   45.03
3400710011 20020910 13    25.88   41.56
3400710011 20020910 14    23.38   38.25
3400710011 20020910 15    20.38   35.16
3400710011 20020910 16    17.88   32.33
3400710011 20020910 17    15.38   29.99
3400710011 20020910 18    12.50   28.42
3400710011 20020910 19    10.12   28.10
3400710011 20020910 20     8.25   28.86
3400710011 20020910 21     7.12   30.66
3400710011 20020910 22     6.62   32.33
3400710011 20020910 23     7.88   32.63
3400710011 20020910 24    10.12   31.06
3400710011 20020911 01    13.75   29.15
3400710011 20020911 02    20.00   28.47
3400710011 20020911 03    25.75   30.57
3400710011 20020911 04    30.62   33.76
3400710011 20020911 05    35.38   35.91
3400710011 20020911 06    39.75   37.59
3400710011 20020911 07    43.25   40.13
3400710011 20020911 08    45.75   44.47
3400710011 20020911 09    47.12   48.83
3400710011 20020911 10    45.88   51.26
3400710011 20020911 11    44.75   49.73
3400710011 20020911 12    44.12   45.58
3400710011 20020911 13    42.75   40.10
3400710011 20020911 14    41.62   34.37
3400710011 20020911 15    39.75   28.83
3400710011 20020911 16    37.25   23.28
3400710011 20020911 17    35.50   18.11
3400710011 20020911 18    33.88   13.94
3400710011 20020911 19    32.12   11.35
3400710011 20020911 20    30.25   10.46
3400710011 20020911 21    28.88   11.04
3400710011 20020911 22    27.75   12.49
3400710011 20020911 23    26.75   14.87
3400710011 20020911 24    25.88   16.54
3400710011 20020912 01    24.38   17.29
3400710011 20020912 02    23.62   18.99
3400710011 20020912 03    23.62   21.50
3400710011 20020912 04    24.75   24.49
3400710011 20020912 05    26.75   28.04
3400710011 20020912 06    28.75   32.12
3400710011 20020912 07    31.12   35.99
3400710011 20020912 08    34.38   40.76
3400710011 20020912 09    37.50   45.95
3400710011 20020912 10    40.00   48.13
3400710011 20020912 11    41.88   47.57
3400710011 20020912 12    41.25   46.63
3400710011 20020912 13    38.75   45.12
3400710011 20020912 14    35.88   43.33
3400710011 20020912 15    33.88   41.61
3400710011 20020912 16    30.50   39.81
3400710011 20020912 17    27.62   38.14
3400710011 20020912 18    25.00   37.95
3400710011 20020912 19    22.12   39.18
3400710011 20020912 20    20.75   40.12
3400710011 20020912 21    20.25   41.06
3400710011 20020912 22    19.38   41.76
3400710011 20020912 23    16.75   41.64
3400710011 20020912 24    15.25   40.55
3400710011 20020913 01    14.62   38.70
3400710011 20020913 02    15.88   38.38
3400710011 20020913 03    19.38   39.71
3400710011 20020913 04    24.62   42.55
3400710011 20020913 05    31.00   46.36
3400710011 20020913 06    38.25   50.49
3400710011 20020913 07    46.75   54.87
3400710011 20020913 08    55.25   59.82
3400710011 20020913 09    62.25   65.27
3400710011 20020913 10    67.00   68.55
3400710011 20020913 11    70.00   68.74
3400710011 20020913 12    71.00   66.56
3400710011 20020913 13    70.50   63.34
3400710011 20020913 14    68.38   59.81
3400710011 20020913 15    65.38   56.23
3400710011 20020913 16    62.00   52.48
3400710011 20020913 17    58.62   48.79
3400710011 20020913 18    55.50   46.00
3400710011 20020913 19    52.12   45.04
3400710011 20020913 20    49.12   45.18
3400710011 20020913 21    46.12   45.39
3400710011 20020913 22    43.38   45.73
3400710011 20020913 23    40.88   45.70
3400710011 20020913 24    37.88   45.10
3400710011 20020914 01    35.00   43.85
3400710011 20020914 02    33.25   43.08
3400710011 20020914 03    33.25   44.32
3400710011 20020914 04    34.25   47.33
3400710011 20020914 05    37.00   51.21
3400710011 20020914 06    41.25   54.88
3400710011 20020914 07    45.00   58.74
3400710011 20020914 08    48.25   62.60
3400710011 20020914 09    50.62   66.08
3400710011 20020914 10    51.25   68.37
3400710011 20020914 11    50.75   68.04
3400710011 20020914 12    49.75   65.78
3400710011 20020914 13    47.88   62.97
3400710011 20020914 14    45.12   60.01
3400710011 20020914 15    42.88   56.98
3400710011 20020914 16    41.50   54.57
3400710011 20020914 17    40.75   53.09
3400710011 20020914 18    40.25   51.83
3400710011 20020914 19    39.38   50.58
3400710011 20020914 20    38.50   48.96
3400710011 20020914 21    37.75   46.73
3400710011 20020914 22    37.12   44.47
3400710011 20020914 23    36.88   42.27
3400710011 20020914 24    35.88   39.87
3400710011 20020915 01    34.75   37.43
3400710011 20020915 02    33.88   35.50
3400710011 20020915 03    33.12   33.86
3400710011 20020915 04    32.38   32.03
3400710011 20020915 05    31.75   30.65
3400710011 20020915 06    31.75   30.03
3400710011 20020915 07    32.00   29.94
3400710011 20020915 08    33.12   30.60
3400710011 20020915 09    34.25   31.33
3400710011 20020915 10    34.88   32.08
3400710011 20020915 11    35.12   32.92
3400710011 20020915 12    34.62   34.27
3400710011 20020915 13    33.88   35.65
3400710011 20020915 14    32.88   36.75
3400710011 20020915 15    31.25   37.46
3400710011 20020915 16    29.25   37.50
3400710011 20020915 17    27.50   37.46
3400710011 20020915 18    26.38   37.22
3400710011 20020915 19    25.88   36.97
3400710011 20020915 20    26.25   36.67
3400710011 20020915 21    26.88   36.13
3400710011 20020915 22    26.75   35.17
3400710011 20020915 23    26.38   33.95
3400710011 20020915 24    26.75   32.50
3400710011 20020916 01    26.88   31.09
3400710011 20020916 02    26.88   30.27
3400710011 20020916 03    26.62   30.02
3400710011 20020916 04    26.50   30.39
3400710011 20020916 05    26.25   31.46
3400710011 20020916 06    27.12   33.12
3400710011 20020916 07    29.62   35.24
3400710011 20020916 08    32.00   37.94
3400710011 20020916 09    34.88   40.75
3400710011 20020916 10    37.62   42.09
3400710011 20020916 11    38.38   41.04
3400710011 20020916 12    38.12   38.72
3400710011 20020916 13    39.12   36.50
3400710011 20020916 14    40.12   34.01
3400710011 20020916 15    39.75   31.37
3400710011 20020916 16    39.12   28.93
3400710011 20020916 17    38.00   27.01
3400710011 20020916 18    36.75   26.13
3400710011 20020916 19    37.00   27.04
3400710011 20020916 20    37.88   28.68
3400710011 20020916 21    37.12   29.71
3400710011 20020916 22    35.25   30.50
3400710011 20020916 23    32.75   30.98
3400710011 20020916 24    30.00   30.74
3400710011 20020917 01    28.62   30.36
3400710011 20020917 02    28.38   30.53
3400710011 20020917 03    28.88   31.70
3400710011 20020917 04    29.62   33.68
3400710011 20020917 05    31.12   36.50
3400710011 20020917 06    33.75   40.19
3400710011 20020917 07    38.12   44.72
3400710011 20020917 08    43.38   49.93
3400710011 20020917 09    47.88   54.52
3400710011 20020917 10    51.50   57.11
3400710011 20020917 11    53.25   58.00
3400710011 20020917 12    52.75   57.79
3400710011 20020917 13    50.25   56.31
3400710011 20020917 14    46.62   54.22
3400710011 20020917 15    42.12   51.78
3400710011 20020917 16    37.62   48.83
3400710011 20020917 17    31.25   45.77
3400710011 20020917 18    24.62   43.07
3400710011 20020917 19    19.38   39.49
3400710011 20020917 20    16.25   35.51
3400710011 20020917 21    14.50   32.51
3400710011 20020917 22    12.75   29.94
3400710011 20020917 23    10.50   26.80
3400710011 20020917 24     8.00   23.30
3400710011 20020918 01     7.75   20.05
3400710011 20020918 02     8.88   18.41
3400710011 20020918 03    11.25   19.94
3400710011 20020918 04    14.38   24.16
3400710011 20020918 05    18.62   29.10
3400710011 20020918 06    24.38   33.91
3400710011 20020918 07    31.50   39.12
3400710011 20020918 08    38.62   44.82
3400710011 20020918 09    44.50   50.27
3400710011 20020918 10    48.62   54.12
3400710011 20020918 11    50.75   55.28
3400710011 20020918 12    51.25   53.80
3400710011 20020918 13    49.50   51.13
3400710011 20020918 14    45.75   48.23
3400710011 20020918 15    40.38   45.83
3400710011 20020918 16    34.00   43.94
3400710011 20020918 17    27.75   42.64
3400710011 20020918 18    21.75   42.30
3400710011 20020918 19    16.75   43.13
3400710011 20020918 20    12.50   44.51
3400710011 20020918 21    10.12   45.68
3400710011 20020918 22     9.00   46.48
3400710011 20020918 23     8.00   46.58
3400710011 20020918 24     7.50   45.95
3400710011 20020919 01     8.50   44.06
3400710011 20020919 02    12.38   42.65
3400710011 20020919 03    17.88   42.71
3400710011 20020919 04    23.75   43.78
3400710011 20020919 05    29.75   45.21
3400710011 20020919 06    36.00   46.92
3400710011 20020919 07    42.88   48.95
3400710011 20020919 08    49.75   51.37
3400710011 20020919 09    55.38   54.41
3400710011 20020919 10    57.62   55.94
3400710011 20020919 11    57.12   54.74
3400710011 20020919 12    54.62   51.92
3400710011 20020919 13    50.62   48.71
3400710011 20020919 14    45.12   45.43
3400710011 20020919 15    40.25   42.23
3400710011 20020919 16    35.88   39.31
3400710011 20020919 17    30.25   37.35
3400710011 20020919 18    24.75   36.69
3400710011 20020919 19    20.25   37.39
3400710011 20020919 20    17.25   38.73
3400710011 20020919 21    15.12   39.91
3400710011 20020919 22    14.00   40.78
3400710011 20020919 23    11.88   41.13
3400710011 20020919 24    10.00   40.61
3400710011 20020920 01    11.00   38.90
3400710011 20020920 02    14.00   37.13
3400710011 20020920 03    18.12   36.28
3400710011 20020920 04    23.25   36.31
3400710011 20020920 05    29.25   37.07
3400710011 20020920 06    35.25   38.19
3400710011 20020920 07    41.12   39.60
3400710011 20020920 08    45.88   41.49
3400710011 20020920 09    48.75   43.77
3400710011 20020920 10    50.25   45.21
3400710011 20020920 11    50.12   44.77
3400710011 20020920 12    48.75   42.91
3400710011 20020920 13    45.88   40.37
3400710011 20020920 14    42.25   37.69
3400710011 20020920 15    39.00   35.20
3400710011 20020920 16    36.00   33.16
3400710011 20020920 17    33.38   31.73
3400710011 20020920 18    31.00   31.06
3400710011 20020920 19    29.00   31.23
3400710011 20020920 20    27.25   31.88
3400710011 20020920 21    25.75   32.61
3400710011 20020920 22    24.75   33.23
3400710011 20020920 23    23.50   33.46
3400710011 20020920 24    22.25   32.93
3400710011 20020921 01    21.38   31.62
3400710011 20020921 02    20.88   30.84
3400710011 20020921 03    21.75   30.61
3400710011 20020921 04    23.88   31.37
3400710011 20020921 05    27.00   32.94
3400710011 20020921 06    31.00   34.98
3400710011 20020921 07    35.38   37.44
3400710011 20020921 08    40.12   40.37
3400710011 20020921 09    44.62   43.29
3400710011 20020921 10    48.38   44.58
3400710011 20020921 11    49.88   44.35
3400710011 20020921 12    49.75   42.88
3400710011 20020921 13    48.12   40.74
3400710011 20020921 14    45.50   38.38
3400710011 20020921 15    42.75   35.88
3400710011 20020921 16    39.62   33.40
3400710011 20020921 17    36.00   31.52
3400710011 20020921 18    32.12   30.68
3400710011 20020921 19    28.75   30.85
3400710011 20020921 20    25.88   31.35
3400710011 20020921 21    22.75   31.93
3400710011 20020921 22    19.88   32.42
3400710011 20020921 23    16.75   32.68
3400710011 20020921 24    14.00   32.58
3400710011 20020922 01    13.12   32.05
3400710011 20020922 02    14.25   31.94
3400710011 20020922 03    16.50   32.89
3400710011 20020922 04    19.12   34.65
3400710011 20020922 05    23.25   36.59
3400710011 20020922 06    27.62   38.47
3400710011 20020922 07    32.25   40.44
3400710011 20020922 08    36.75   42.65
3400710011 20020922 09    39.50   45.07
3400710011 20020922 10    40.12   46.73
3400710011 20020922 11    39.38   46.70
3400710011 20020922 12    37.88   45.57
3400710011 20020922 13    35.88   44.05
3400710011 20020922 14    33.62   42.42
3400710011 20020922 15    30.75   40.76
3400710011 20020922 16    27.50   39.32
3400710011 20020922 17    24.62   38.19
3400710011 20020922 18    22.25   37.76
3400710011 20020922 19    20.62   37.94
3400710011 20020922 20    19.38   38.29
3400710011 20020922 21    18.00   38.35
3400710011 20020922 22    16.75   37.96
3400710011 20020922 23    17.00   36.85
3400710011 20020922 24    18.62   34.90
3400710011 20020923 01    21.00   32.29
3400710011 20020923 02    23.38   30.24
3400710011 20020923 03    25.88   29.20
3400710011 20020923 04    28.38   29.05
3400710011 20020923 05    31.38   29.97
3400710011 20020923 06    34.62   31.93
3400710011 20020923 07    37.50   35.22
3400710011 20020923 08    40.00   39.80
3400710011 20020923 09    42.00   45.02
3400710011 20020923 10    43.75   48.35
3400710011 20020923 11    45.00   49.20
3400710011 20020923 12    45.38   48.75
3400710011 20020923 13    44.50   46.96
3400710011 20020923 14    42.75   43.85
3400710011 20020923 15    40.00   39.57
3400710011 20020923 16    36.75   34.36
3400710011 20020923 17    32.25   28.92
3400710011 20020923 18    27.75   24.47
3400710011 20020923 19    23.75   21.90
3400710011 20020923 20    21.12   20.32
3400710011 20020923 21    19.38   19.80
3400710011 20020923 22    18.25   20.46
3400710011 20020923 23    17.38   21.88
3400710011 20020923 24    16.38   23.43
3400710011 20020924 01    16.50   25.30
3400710011 20020924 02    17.12   27.26
3400710011 20020924 03    18.00   29.23
3400710011 20020924 04    19.50   31.35
3400710011 20020924 05    22.38   34.02
3400710011 20020924 06    23.00   37.08
3400710011 20020924 07    28.14   40.76
3400710011 20020924 08    34.00   45.26
3400710011 20020924 09    39.86   49.58
3400710011 20020924 10    45.14   52.21
3400710011 20020924 11    48.71   53.50
3400710011 20020924 12    49.57   54.62
3400710011 20020924 13    47.71   54.67
3400710011 20020924 14    44.38   53.82
3400710011 20020924 15    39.88   52.09
3400710011 20020924 16    33.75   49.78
3400710011 20020924 17    26.75   47.20
3400710011 20020924 18    20.00   45.62
3400710011 20020924 19    14.38   43.96
3400710011 20020924 20    10.12   40.42
3400710011 20020924 21     6.75   35.38
3400710011 20020924 22     4.25   29.56
3400710011 20020924 23     2.38   24.00
3400710011 20020924 24     1.75   19.38
3400710011 20020925 01     2.50   15.90
3400710011 20020925 02     4.12   13.92
3400710011 20020925 03     7.12   13.82
3400710011 20020925 04    11.12   16.42
3400710011 20020925 05    16.00   22.10
3400710011 20020925 06    21.38   29.65
3400710011 20020925 07    27.25   36.91
3400710011 20020925 08    32.88   42.62
3400710011 20020925 09    37.88   47.11
3400710011 20020925 10    41.75   50.06
3400710011 20020925 11    44.12   51.57
3400710011 20020925 12    44.88   51.65
3400710011 20020925 13    44.38   50.38
3400710011 20020925 14    42.88   48.34
3400710011 20020925 15    40.62   46.74
3400710011 20020925 16    38.38   46.00
3400710011 20020925 17    36.12   45.72
3400710011 20020925 18    34.12   46.03
3400710011 20020925 19    31.75   46.80
3400710011 20020925 20    29.88   47.56
3400710011 20020925 21    28.38   47.96
3400710011 20020925 22    27.00   47.86
3400710011 20020925 23    25.88   47.14
3400710011 20020925 24    25.38   45.58
3400710011 20020926 01    24.62   43.51
3400710011 20020926 02    23.75   41.80
3400710011 20020926 03    23.88   40.36
3400710011 20020926 04    25.00   39.47
3400710011 20020926 05    26.25   38.96
3400710011 20020926 06    27.88   38.69
3400710011 20020926 07    29.75   38.71
3400710011 20020926 08    30.50   39.14
3400710011 20020926 09    31.50   39.39
3400710011 20020926 10    32.38   38.53
3400710011 20020926 11    32.38   36.61
3400710011 20020926 12    31.25   33.88
3400710011 20020926 13    30.12   31.16
3400710011 20020926 14    29.12   27.81
3400710011 20020926 15    27.88   25.26
3400710011 20020926 16    26.88   23.99
3400710011 20020926 17    26.50   23.53
3400710011 20020926 18    26.75   23.79
3400710011 20020926 19    27.25   24.86
3400710011 20020926 20    27.62   26.33
3400710011 20020926 21    27.50   27.60
3400710011 20020926 22    26.50   29.36
3400710011 20020926 23    24.75   30.16
3400710011 20020926 24    22.62   29.41
3400710011 20020927 01    19.88   27.85
3400710011 20020927 02    17.25   26.05
3400710011 20020927 03    15.12   24.71
3400710011 20020927 04    13.50   23.75
3400710011 20020927 05    13.00   23.11
3400710011 20020927 06    13.75   23.10
3400710011 20020927 07    15.25   24.26
3400710011 20020927 08    17.12   25.96
3400710011 20020927 09    18.88   27.73
3400710011 20020927 10    20.25   29.43
3400710011 20020927 11    21.38   30.61
3400710011 20020927 12    22.25   31.73
3400710011 20020927 13    22.38   32.80
3400710011 20020927 14    21.75   33.40
3400710011 20020927 15    20.75   33.22
3400710011 20020927 16    19.88   33.29
3400710011 20020927 17    19.25   33.83
3400710011 20020927 18    19.88   34.68
3400710011 20020927 19    20.00   35.38
3400710011 20020927 20    19.75   34.87
3400710011 20020927 21    18.75   33.48
3400710011 20020927 22    18.12   32.15
3400710011 20020927 23    18.75   30.67
3400710011 20020927 24    19.88   28.45
3400710011 20020928 01    20.75   26.40
3400710011 20020928 02    20.50   24.91
3400710011 20020928 03    21.00   24.27
3400710011 20020928 04    23.12   25.26
3400710011 20020928 05    27.00   28.01
3400710011 20020928 06    31.12   31.70
3400710011 20020928 07    34.62   36.12
3400710011 20020928 08    38.00   41.07
3400710011 20020928 09    41.75   45.33
3400710011 20020928 10    45.38   47.68
3400710011 20020928 11    48.12   47.71
3400710011 20020928 12    48.00   46.29
3400710011 20020928 13    45.88   43.23
3400710011 20020928 14    42.38   38.70
3400710011 20020928 15    37.88   33.42
3400710011 20020928 16    33.38   28.24
3400710011 20020928 17    28.62   23.75
3400710011 20020928 18    24.00   20.74
3400710011 20020928 19    20.38   19.50
3400710011 20020928 20    18.25   18.96
3400710011 20020928 21    17.00   18.77
3400710011 20020928 22    16.38   18.63
3400710011 20020928 23    16.12   18.03
3400710011 20020928 24    15.88   16.88
3400710011 20020929 01    16.00   15.74
3400710011 20020929 02    16.50   15.24
3400710011 20020929 03    17.62   15.80
3400710011 20020929 04    19.75   17.64
3400710011 20020929 05    23.00   21.04
3400710011 20020929 06    26.50   25.64
3400710011 20020929 07    30.75   31.10
3400710011 20020929 08    34.62   37.11
3400710011 20020929 09    38.12   42.55
3400710011 20020929 10    40.88   45.61
3400710011 20020929 11    42.50   46.64
3400710011 20020929 12    42.62   46.36
3400710011 20020929 13    40.38   44.82
3400710011 20020929 14    37.12   42.62
3400710011 20020929 15    32.88   40.26
3400710011 20020929 16    28.25   38.06
3400710011 20020929 17    23.25   36.39
3400710011 20020929 18    18.62   36.64
3400710011 20020929 19    14.00   37.86
3400710011 20020929 20    10.12   38.93
3400710011 20020929 21     7.75   39.64
3400710011 20020929 22     6.38   39.97
3400710011 20020929 23     5.75   39.72
3400710011 20020929 24     5.50   38.27
3401100071 20020515 01    36.88   24.01
3401100071 20020515 02    36.25   24.27
3401100071 20020515 03    35.75   24.98
3401100071 20020515 04    35.88   26.23
3401100071 20020515 05    37.12   28.19
3401100071 20020515 06    39.00   30.82
3401100071 20020515 07    41.50   34.14
3401100071 20020515 08    44.38   37.81
3401100071 20020515 09    46.88   40.99
3401100071 20020515 10    49.38   43.73
3401100071 20020515 11    51.75   45.31
3401100071 20020515 12    52.88   45.08
3401100071 20020515 13    51.00   44.01
3401100071 20020515 14    48.62   42.67
3401100071 20020515 15    45.25   40.79
3401100071 20020515 16    41.88   38.29
3401100071 20020515 17    38.75   35.43
3401100071 20020515 18    35.00   32.61
3401100071 20020515 19    29.38   30.42
3401100071 20020515 20    23.62   29.41
3401100071 20020515 21    20.12   28.44
3401100071 20020515 22    16.50   27.02
3401100071 20020515 23    13.88   25.35
3401100071 20020515 24    12.38   23.53
3401100071 20020516 01    13.12   22.28
3401100071 20020516 02    15.50   22.76
3401100071 20020516 03    20.62   24.90
3401100071 20020516 04    27.62   28.31
3401100071 20020516 05    36.12   32.70
3401100071 20020516 06    44.50   37.56
3401100071 20020516 07    52.75   42.85
3401100071 20020516 08    60.12   48.90
3401100071 20020516 09    64.88   55.06
3401100071 20020516 10    68.12   59.68
3401100071 20020516 11    70.12   61.99
3401100071 20020516 12    70.62   61.98
3401100071 20020516 13    68.75   61.07
3401100071 20020516 14    68.62   59.62
3401100071 20020516 15    67.12   57.73
3401100071 20020516 16    64.38   55.79
3401100071 20020516 17    61.25   53.61
3401100071 20020516 18    59.75   51.25
3401100071 20020516 19    58.50   49.38
3401100071 20020516 20    57.62   48.52
3401100071 20020516 21    57.62   47.69
3401100071 20020516 22    56.00   47.01
3401100071 20020516 23    54.62   46.00
3401100071 20020516 24    53.50   43.93
3401100071 20020517 01    53.38   42.38
3401100071 20020517 02    52.50   41.86
3401100071 20020517 03    52.50   42.38
3401100071 20020517 04    53.75   43.52
3401100071 20020517 05    55.62   44.69
3401100071 20020517 06    58.00   46.82
3401100071 20020517 07    61.25   50.05
3401100071 20020517 08    65.00   54.01
3401100071 20020517 09    68.00   57.31
3401100071 20020517 10    70.00   59.35
3401100071 20020517 11    70.62   59.15
3401100071 20020517 12    69.12   57.53
3401100071 20020517 13    64.12   55.83
3401100071 20020517 14    60.25   52.74
3401100071 20020517 15    55.38   48.88
3401100071 20020517 16    51.12   45.11
3401100071 20020517 17    47.88   42.05
3401100071 20020517 18    44.50   39.69
3401100071 20020517 19    41.25   37.34
3401100071 20020517 20    38.88   34.77
3401100071 20020517 21    39.50   32.73
3401100071 20020517 22    38.50   31.54
3401100071 20020517 23    38.50   30.70
3401100071 20020517 24    37.00   29.50
3401100071 20020518 01    34.75   27.40
3401100071 20020518 02    31.88   23.89
3401100071 20020518 03    30.12   21.56
3401100071 20020518 04    29.00   20.73
3401100071 20020518 05    28.00   20.03
3401100071 20020518 06    27.50   19.35
3401100071 20020518 07    27.12   19.22
3401100071 20020518 08    27.62   19.87
3401100071 20020518 09    28.50   20.86
3401100071 20020518 10    30.25   22.94
3401100071 20020518 11    31.25   25.44
3401100071 20020518 12    31.62   26.97
3401100071 20020518 13    30.50   27.33
3401100071 20020518 14    27.38   28.44
3401100071 20020518 15    24.12   29.10
3401100071 20020518 16    21.62   29.15
3401100071 20020518 17    20.50   28.93
3401100071 20020518 18    18.00   28.59
3401100071 20020518 19    16.50   28.01
3401100071 20020518 20    13.50   27.96
3401100071 20020518 21    12.00   28.31
3401100071 20020518 22    11.75   27.29
3401100071 20020518 23    11.62   25.79
3401100071 20020518 24    12.75   24.02
3401100071 20020519 01    13.62   22.89
3401100071 20020519 02    16.75   23.08
3401100071 20020519 03    18.88   24.24
3401100071 20020519 04    23.25   25.92
3401100071 20020519 05    27.62   28.33
3401100071 20020519 06    32.62   31.54
3401100071 20020519 07    37.75   35.46
3401100071 20020519 08    41.12   39.98
3401100071 20020519 09    43.00   43.93
3401100071 20020519 10    43.75   46.56
3401100071 20020519 11    44.38   47.91
3401100071 20020519 12    43.62   47.43
3401100071 20020519 13    41.25   46.78
3401100071 20020519 14    38.38   45.52
3401100071 20020519 15    33.50   44.04
3401100071 20020519 16    30.00   41.76
3401100071 20020519 17    28.12   38.58
3401100071 20020519 18    26.88   35.18
3401100071 20020519 19    26.00   32.16
3401100071 20020519 20    24.75   30.49
3401100071 20020519 21    24.88   28.49
3401100071 20020519 22    24.62   26.40
3401100071 20020519 23    25.38   23.71
3401100071 20020519 24    25.38   21.17
3401100071 20020520 01    24.62   20.10
3401100071 20020520 02    24.50   20.69
3401100071 20020520 03    24.50   22.22
3401100071 20020520 04    25.62   24.48
3401100071 20020520 05    27.38   27.22
3401100071 20020520 06    30.12   30.39
3401100071 20020520 07    33.88   34.05
3401100071 20020520 08    36.62   38.21
3401100071 20020520 09    38.12   41.81
3401100071 20020520 10    38.50   44.11
3401100071 20020520 11    38.88   44.64
3401100071 20020520 12    38.62   43.05
3401100071 20020520 13    35.75   41.39
3401100071 20020520 14    31.00   40.24
3401100071 20020520 15    26.12   38.91
3401100071 20020520 16    21.75   37.15
3401100071 20020520 17    17.75   34.89
3401100071 20020520 18    14.00   32.13
3401100071 20020520 19     9.62   30.12
3401100071 20020520 20     5.88   29.88
3401100071 20020520 21     4.38   29.42
3401100071 20020520 22     4.38   28.07
3401100071 20020520 23     4.75   26.23
3401100071 20020520 24     5.88   24.26
3401100071 20020521 01     7.62   23.48
3401100071 20020521 02    10.50   24.40
3401100071 20020521 03    14.62   26.32
3401100071 20020521 04    19.00   28.41
3401100071 20020521 05    23.75   30.66
3401100071 20020521 06    28.38   33.28
3401100071 20020521 07    32.88   36.70
3401100071 20020521 08    36.38   40.78
3401100071 20020521 09    39.12   44.17
3401100071 20020521 10    40.38   46.25
3401100071 20020521 11    40.75   46.95
3401100071 20020521 12    40.00   45.81
3401100071 20020521 13    37.00   43.77
3401100071 20020521 14    34.12   41.20
3401100071 20020521 15    29.38   38.34
3401100071 20020521 16    24.38   34.93
3401100071 20020521 17    19.38   31.12
3401100071 20020521 18    14.75   27.06
3401100071 20020521 19    10.25   23.28
3401100071 20020521 20     6.62   20.68
3401100071 20020521 21     4.88   18.52
3401100071 20020521 22     3.12   16.54
3401100071 20020521 23     3.00   14.64
3401100071 20020521 24     3.50   13.15
3401100071 20020522 01     5.50   12.52
3401100071 20020522 02     8.62   13.43
3401100071 20020522 03    11.88   15.64
3401100071 20020522 04    16.12   18.34
3401100071 20020522 05    20.75   21.50
3401100071 20020522 06    25.25   25.24
3401100071 20020522 07    30.00   29.54
3401100071 20020522 08    34.50   34.26
3401100071 20020522 09    37.62   38.65
3401100071 20020522 10    39.75   41.80
3401100071 20020522 11    42.00   43.40
3401100071 20020522 12    43.00   43.32
3401100071 20020522 13    43.38   43.03
3401100071 20020522 14    43.75   42.89
3401100071 20020522 15    42.75   42.69
3401100071 20020522 16    40.75   42.29
3401100071 20020522 17    36.38   41.63
3401100071 20020522 18    31.25   40.58
3401100071 20020522 19    26.25   39.56
3401100071 20020522 20    20.88   39.52
3401100071 20020522 21    15.75   39.16
3401100071 20020522 22    10.75   38.11
3401100071 20020522 23     7.00   36.00
3401100071 20020522 24     5.12   33.11
3401100071 20020523 01     7.62   30.93
3401100071 20020523 02    12.12   30.20
3401100071 20020523 03    16.88   30.93
3401100071 20020523 04    23.25   33.00
3401100071 20020523 05    30.12   36.04
3401100071 20020523 06    37.38   39.78
3401100071 20020523 07    44.88   44.51
3401100071 20020523 08    51.88   50.01
3401100071 20020523 09    56.88   54.96
3401100071 20020523 10    60.75   58.77
3401100071 20020523 11    64.12   60.84
3401100071 20020523 12    66.50   60.35
3401100071 20020523 13    67.62   58.41
3401100071 20020523 14    67.88   56.60
3401100071 20020523 15    67.88   54.61
3401100071 20020523 16    66.88   52.00
3401100071 20020523 17    65.25   48.78
3401100071 20020523 18    62.62   45.23
3401100071 20020523 19    60.12   42.42
3401100071 20020523 20    57.12   41.51
3401100071 20020523 21    54.50   41.69
3401100071 20020523 22    51.12   41.24
3401100071 20020523 23    46.50   39.97
3401100071 20020523 24    43.00   38.50
3401100071 20020524 01    41.00   37.51
3401100071 20020524 02    40.75   37.75
3401100071 20020524 03    41.38   39.54
3401100071 20020524 04    44.62   42.98
3401100071 20020524 05    49.12   47.37
3401100071 20020524 06    55.38   52.26
3401100071 20020524 07    63.00   58.14
3401100071 20020524 08    70.75   64.91
3401100071 20020524 09    78.38   71.89
3401100071 20020524 10    84.50   77.67
3401100071 20020524 11    89.00   80.36
3401100071 20020524 12    90.50   80.09
3401100071 20020524 13    90.88   79.08
3401100071 20020524 14    90.50   77.81
3401100071 20020524 15    88.50   75.64
3401100071 20020524 16    85.50   72.22
3401100071 20020524 17    81.00   67.51
3401100071 20020524 18    75.50   61.47
3401100071 20020524 19    69.75   55.47
3401100071 20020524 20    64.75   49.87
3401100071 20020524 21    59.38   44.47
3401100071 20020524 22    54.25   40.24
3401100071 20020524 23    49.38   36.38
3401100071 20020524 24    45.12   32.99
3401100071 20020525 01    41.62   30.42
3401100071 20020525 02    40.25   29.67
3401100071 20020525 03    40.00   30.85
3401100071 20020525 04    40.25   33.11
3401100071 20020525 05    41.88   34.95
3401100071 20020525 06    43.50   35.59
3401100071 20020525 07    46.00   36.42
3401100071 20020525 08    47.75   37.72
3401100071 20020525 09    49.38   39.26
3401100071 20020525 10    50.38   40.58
3401100071 20020525 11    50.62   41.38
3401100071 20020525 12    50.00   41.66
3401100071 20020525 13    48.25   41.65
3401100071 20020525 14    46.38   41.49
3401100071 20020525 15    44.38   41.58
3401100071 20020525 16    42.25   41.80
3401100071 20020525 17    39.88   41.93
3401100071 20020525 18    37.38   41.92
3401100071 20020525 19    35.38   41.91
3401100071 20020525 20    34.12   41.96
3401100071 20020525 21    33.50   42.18
3401100071 20020525 22    32.62   42.70
3401100071 20020525 23    32.00   43.21
3401100071 20020525 24    31.62   43.45
3401100071 20020526 01    31.75   43.71
3401100071 20020526 02    32.38   45.31
3401100071 20020526 03    33.50   48.22
3401100071 20020526 04    36.62   51.70
3401100071 20020526 05    39.75   55.00
3401100071 20020526 06    43.25   57.88
3401100071 20020526 07    47.38   60.64
3401100071 20020526 08    52.00   63.81
3401100071 20020526 09    56.25   67.24
3401100071 20020526 10    61.38   69.44
3401100071 20020526 11    65.38   70.01
3401100071 20020526 12    64.12   68.54
3401100071 20020526 13    61.62   66.63
3401100071 20020526 14    57.38   65.85
3401100071 20020526 15    53.88   65.08
3401100071 20020526 16    50.12   63.77
3401100071 20020526 17    44.62   62.34
3401100071 20020526 18    37.50   60.87
3401100071 20020526 19    31.50   59.13
3401100071 20020526 20    28.12   58.37
3401100071 20020526 21    25.38   57.69
3401100071 20020526 22    24.12   55.60
3401100071 20020526 23    23.25   52.69
3401100071 20020526 24    23.00   49.04
3401100071 20020527 01    24.88   45.92
3401100071 20020527 02    27.75   43.97
3401100071 20020527 03    30.38   43.63
3401100071 20020527 04    34.62   44.30
3401100071 20020527 05    39.50   45.27
3401100071 20020527 06    44.88   46.46
3401100071 20020527 07    48.50   48.30
3401100071 20020527 08    50.75   51.25
3401100071 20020527 09    52.12   53.59
3401100071 20020527 10    52.38   54.55
3401100071 20020527 11    52.00   53.97
3401100071 20020527 12    49.88   51.84
3401100071 20020527 13    47.50   49.09
3401100071 20020527 14    45.38   46.59
3401100071 20020527 15    42.88   44.18
3401100071 20020527 16    40.25   41.62
3401100071 20020527 17    38.00   38.92
3401100071 20020527 18    36.75   36.38
3401100071 20020527 19    33.62   34.58
3401100071 20020527 20    30.62   34.17
3401100071 20020527 21    28.12   34.57
3401100071 20020527 22    23.88   34.80
3401100071 20020527 23    20.50   34.46
3401100071 20020527 24    17.75   34.06
3401100071 20020528 01    17.25   34.56
3401100071 20020528 02    17.50   35.64
3401100071 20020528 03    21.00   37.10
3401100071 20020528 04    25.25   38.72
3401100071 20020528 05    29.25   40.41
3401100071 20020528 06    35.00   42.07
3401100071 20020528 07    40.38   43.96
3401100071 20020528 08    45.38   45.78
3401100071 20020528 09    48.00   46.72
3401100071 20020528 10    48.50   46.92
3401100071 20020528 11    47.38   46.11
3401100071 20020528 12    45.50   43.96
3401100071 20020528 13    42.75   40.96
3401100071 20020528 14    39.00   38.17
3401100071 20020528 15    35.00   35.89
3401100071 20020528 16    31.12   34.09
3401100071 20020528 17    27.38   32.68
3401100071 20020528 18    24.12   31.91
3401100071 20020528 19    21.38   31.78
3401100071 20020528 20    18.75   32.58
3401100071 20020528 21    16.75   33.94
3401100071 20020528 22    15.12   34.75
3401100071 20020528 23    13.62   34.75
3401100071 20020528 24    12.75   33.59
3401100071 20020529 01    13.25   32.90
3401100071 20020529 02    16.12   33.00
3401100071 20020529 03    20.00   33.56
3401100071 20020529 04    24.62   34.28
3401100071 20020529 05    29.75   35.13
3401100071 20020529 06    35.00   36.25
3401100071 20020529 07    40.00   37.95
3401100071 20020529 08    44.88   40.61
3401100071 20020529 09    48.25   42.63
3401100071 20020529 10    49.12   43.46
3401100071 20020529 11    48.75   43.37
3401100071 20020529 12    47.75   42.24
3401100071 20020529 13    45.12   40.34
3401100071 20020529 14    41.38   38.65
3401100071 20020529 15    38.50   37.17
3401100071 20020529 16    34.62   35.79
3401100071 20020529 17    30.88   34.49
3401100071 20020529 18    26.25   33.51
3401100071 20020529 19    21.62   32.92
3401100071 20020529 20    17.12   33.21
3401100071 20020529 21    13.88   34.16
3401100071 20020529 22    11.38   34.85
3401100071 20020529 23     8.38   34.46
3401100071 20020529 24     6.88   33.10
3401100071 20020530 01     7.00   32.16
3401100071 20020530 02     8.88   31.88
3401100071 20020530 03    11.88   32.31
3401100071 20020530 04    15.12   33.01
3401100071 20020530 05    18.62   33.76
3401100071 20020530 06    22.00   34.49
3401100071 20020530 07    25.25   35.89
3401100071 20020530 08    28.50   37.91
3401100071 20020530 09    30.62   39.03
3401100071 20020530 10    32.12   38.83
3401100071 20020530 11    31.75   37.40
3401100071 20020530 12    30.38   35.05
3401100071 20020530 13    28.25   32.37
3401100071 20020530 14    25.50   29.94
3401100071 20020530 15    23.12   27.84
3401100071 20020530 16    20.00   26.03
3401100071 20020530 17    16.25   24.72
3401100071 20020530 18    12.38   23.91
3401100071 20020530 19     9.50   23.55
3401100071 20020530 20     7.25   23.73
3401100071 20020530 21     5.38   24.03
3401100071 20020530 22     4.62   23.88
3401100071 20020530 23     3.88   22.94
3401100071 20020530 24     3.88   21.80
3401100071 20020531 01     5.38   21.30
3401100071 20020531 02     8.12   21.40
3401100071 20020531 03    11.88   22.61
3401100071 20020531 04    16.88   25.42
3401100071 20020531 05    22.88   29.36
3401100071 20020531 06    29.38   34.09
3401100071 20020531 07    35.62   39.77
3401100071 20020531 08    41.12   45.69
3401100071 20020531 09    45.62   51.06
3401100071 20020531 10    49.38   56.01
3401100071 20020531 11    52.50   59.31
3401100071 20020531 12    54.50   60.21
3401100071 20020531 13    55.00   59.64
3401100071 20020531 14    54.38   58.48
3401100071 20020531 15    52.75   56.69
3401100071 20020531 16    52.50   54.73
3401100071 20020531 17    51.12   52.77
3401100071 20020531 18    48.75   50.36
3401100071 20020531 19    45.88   48.08
3401100071 20020531 20    42.88   46.46
3401100071 20020531 21    40.00   44.93
3401100071 20020531 22    37.50   43.24
3401100071 20020531 23    34.50   41.63
3401100071 20020531 24    31.00   39.49
3401100071 20020601 01    29.88   38.63
3401100071 20020601 02    30.88   39.31
3401100071 20020601 03    33.75   41.28
3401100071 20020601 04    37.62   44.09
3401100071 20020601 05    42.00   47.46
3401100071 20020601 06    47.12   51.02
3401100071 20020601 07    54.25   54.83
3401100071 20020601 08    60.88   59.45
3401100071 20020601 09    66.00   62.85
3401100071 20020601 10    69.62   65.32
3401100071 20020601 11    71.12   66.73
3401100071 20020601 12    71.75   66.62
3401100071 20020601 13    71.50   67.07
3401100071 20020601 14    70.25   68.72
3401100071 20020601 15    67.88   70.46
3401100071 20020601 16    63.50   71.70
3401100071 20020601 17    58.62   72.55
3401100071 20020601 18    55.00   72.34
3401100071 20020601 19    51.62   71.48
3401100071 20020601 20    48.12   70.62
3401100071 20020601 21    45.25   68.26
3401100071 20020601 22    42.88   64.12
3401100071 20020601 23    40.75   58.98
3401100071 20020601 24    41.62   53.75
3401100071 20020602 01    44.00   49.81
3401100071 20020602 02    46.12   47.51
3401100071 20020602 03    49.00   47.17
3401100071 20020602 04    53.00   47.97
3401100071 20020602 05    57.25   49.04
3401100071 20020602 06    61.62   50.77
3401100071 20020602 07    65.75   53.55
3401100071 20020602 08    68.00   57.05
3401100071 20020602 09    68.12   59.31
3401100071 20020602 10    66.75   60.00
3401100071 20020602 11    64.38   58.55
3401100071 20020602 12    59.75   55.49
3401100071 20020602 13    53.25   52.34
3401100071 20020602 14    44.50   48.89
3401100071 20020602 15    37.62   44.67
3401100071 20020602 16    31.62   39.22
3401100071 20020602 17    27.75   33.01
3401100071 20020602 18    25.50   27.12
3401100071 20020602 19    23.25   22.49
3401100071 20020602 20    22.00   19.56
3401100071 20020602 21    22.38   17.27
3401100071 20020602 22    23.88   15.16
3401100071 20020602 23    23.00   13.33
3401100071 20020602 24    23.00   12.03
3401100071 20020603 01    23.38   12.80
3401100071 20020603 02    23.25   14.97
3401100071 20020603 03    23.75   17.47
3401100071 20020603 04    23.29   20.05
3401100071 20020603 05    22.83   23.10
3401100071 20020603 06    27.67   26.97
3401100071 20020603 07    35.17   31.85
3401100071 20020603 08    41.67   37.50
3401100071 20020603 09    46.17   42.12
3401100071 20020603 10    50.50   45.52
3401100071 20020603 11    55.67   47.02
3401100071 20020603 12    55.86   47.09
3401100071 20020603 13    51.50   47.32
3401100071 20020603 14    49.00   46.29
3401100071 20020603 15    47.75   44.14
3401100071 20020603 16    45.75   41.32
3401100071 20020603 17    43.75   38.53
3401100071 20020603 18    41.00   36.12
3401100071 20020603 19    36.75   34.96
3401100071 20020603 20    33.25   34.61
3401100071 20020603 21    33.25   33.57
3401100071 20020603 22    32.62   33.27
3401100071 20020603 23    29.00   33.14
3401100071 20020603 24    26.00   32.27
3401100071 20020604 01    25.00   31.86
3401100071 20020604 02    27.00   32.36
3401100071 20020604 03    30.75   33.40
3401100071 20020604 04    34.50   34.97
3401100071 20020604 05    39.75   36.99
3401100071 20020604 06    45.25   39.19
3401100071 20020604 07    51.50   41.76
3401100071 20020604 08    57.88   45.26
3401100071 20020604 09    62.00   47.98
3401100071 20020604 10    63.38   49.48
3401100071 20020604 11    63.50   50.37
3401100071 20020604 12    63.50   50.70
3401100071 20020604 13    62.50   50.62
3401100071 20020604 14    60.62   50.48
3401100071 20020604 15    58.62   50.24
3401100071 20020604 16    55.75   50.07
3401100071 20020604 17    54.75   50.01
3401100071 20020604 18    54.50   49.96
3401100071 20020604 19    53.50   49.95
3401100071 20020604 20    52.62   50.00
3401100071 20020604 21    51.75   49.90
3401100071 20020604 22    50.50   49.47
3401100071 20020604 23    49.25   48.82
3401100071 20020604 24    48.25   47.85
3401100071 20020605 01    46.12   46.84
3401100071 20020605 02    43.62   46.22
3401100071 20020605 03    41.88   46.67
3401100071 20020605 04    41.75   48.05
3401100071 20020605 05    43.62   50.12
3401100071 20020605 06    47.25   52.51
3401100071 20020605 07    51.88   55.29
3401100071 20020605 08    56.50   58.59
3401100071 20020605 09    60.12   62.16
3401100071 20020605 10    62.88   65.24
3401100071 20020605 11    64.38   66.07
3401100071 20020605 12    63.38   65.11
3401100071 20020605 13    61.00   63.26
3401100071 20020605 14    57.75   61.12
3401100071 20020605 15    53.88   58.47
3401100071 20020605 16    50.00   55.15
3401100071 20020605 17    48.00   51.39
3401100071 20020605 18    46.25   47.81
3401100071 20020605 19    46.50   45.64
3401100071 20020605 20    46.50   44.18
3401100071 20020605 21    44.88   42.81
3401100071 20020605 22    42.25   41.20
3401100071 20020605 23    39.00   39.34
3401100071 20020605 24    36.00   37.66
3401100071 20020606 01    33.25   36.42
3401100071 20020606 02    32.75   36.89
3401100071 20020606 03    33.62   38.78
3401100071 20020606 04    36.50   41.76
3401100071 20020606 05    41.38   45.36
3401100071 20020606 06    48.25   49.33
3401100071 20020606 07    55.50   53.79
3401100071 20020606 08    62.75   58.41
3401100071 20020606 09    67.75   62.68
3401100071 20020606 10    70.12   64.28
3401100071 20020606 11    69.50   63.76
3401100071 20020606 12    68.00   61.89
3401100071 20020606 13    66.12   59.47
3401100071 20020606 14    62.62   56.74
3401100071 20020606 15    59.12   53.76
3401100071 20020606 16    55.62   51.50
3401100071 20020606 17    50.12   49.13
3401100071 20020606 18    44.62   46.82
3401100071 20020606 19    41.25   43.69
3401100071 20020606 20    39.25   40.15
3401100071 20020606 21    36.62   36.37
3401100071 20020606 22    34.62   32.79
3401100071 20020606 23    32.00   30.04
3401100071 20020606 24    29.25   27.42
3401100071 20020607 01    30.00   25.15
3401100071 20020607 02    32.00   24.02
3401100071 20020607 03    33.25   24.58
3401100071 20020607 04    33.00   26.54
3401100071 20020607 05    32.88   29.55
3401100071 20020607 06    33.12   33.23
3401100071 20020607 07    33.62   36.87
3401100071 20020607 08    34.75   39.99
3401100071 20020607 09    35.88   43.05
3401100071 20020607 10    36.88   45.73
3401100071 20020607 11    37.00   47.81
3401100071 20020607 12    36.38   48.56
3401100071 20020607 13    34.75   47.84
3401100071 20020607 14    32.12   46.26
3401100071 20020607 15    29.75   44.17
3401100071 20020607 16    26.50   41.91
3401100071 20020607 17    23.25   39.67
3401100071 20020607 18    19.62   37.55
3401100071 20020607 19    15.62   35.69
3401100071 20020607 20    12.75   34.62
3401100071 20020607 21    11.50   34.29
3401100071 20020607 22    10.25   33.90
3401100071 20020607 23     9.50   33.02
3401100071 20020607 24    10.88   32.22
3401100071 20020608 01    12.38   31.97
3401100071 20020608 02    14.25   32.20
3401100071 20020608 03    18.00   33.18
3401100071 20020608 04    22.38   34.89
3401100071 20020608 05    26.88   37.03
3401100071 20020608 06    32.50   39.51
3401100071 20020608 07    37.88   42.58
3401100071 20020608 08    41.38   45.58
3401100071 20020608 09    44.62   47.91
3401100071 20020608 10    47.50   49.60
3401100071 20020608 11    49.12   50.31
3401100071 20020608 12    49.00   49.65
3401100071 20020608 13    47.88   47.61
3401100071 20020608 14    45.88   45.02
3401100071 20020608 15    43.12   42.24
3401100071 20020608 16    40.12   39.46
3401100071 20020608 17    36.12   36.86
3401100071 20020608 18    31.62   34.61
3401100071 20020608 19    27.00   32.91
3401100071 20020608 20    23.12   32.15
3401100071 20020608 21    20.25   32.56
3401100071 20020608 22    16.50   33.23
3401100071 20020608 23    15.62   33.33
3401100071 20020608 24    16.25   32.98
3401100071 20020609 01    18.12   33.09
3401100071 20020609 02    21.25   33.77
3401100071 20020609 03    25.38   35.25
3401100071 20020609 04    30.38   37.31
3401100071 20020609 05    34.88   39.83
3401100071 20020609 06    41.00   43.01
3401100071 20020609 07    45.50   47.33
3401100071 20020609 08    49.50   52.44
3401100071 20020609 09    53.00   57.19
3401100071 20020609 10    56.62   61.19
3401100071 20020609 11    59.25   63.41
3401100071 20020609 12    60.25   63.48
3401100071 20020609 13    60.12   63.27
3401100071 20020609 14    58.62   62.91
3401100071 20020609 15    56.25   61.49
3401100071 20020609 16    54.12   58.78
3401100071 20020609 17    52.00   55.14
3401100071 20020609 18    49.12   51.25
3401100071 20020609 19    46.00   48.14
3401100071 20020609 20    43.50   46.55
3401100071 20020609 21    42.12   44.89
3401100071 20020609 22    39.00   42.85
3401100071 20020609 23    35.62   41.18
3401100071 20020609 24    32.25   38.77
3401100071 20020610 01    28.88   37.28
3401100071 20020610 02    29.25   37.75
3401100071 20020610 03    31.50   40.54
3401100071 20020610 04    35.12   45.43
3401100071 20020610 05    39.12   50.98
3401100071 20020610 06    45.25   56.66
3401100071 20020610 07    51.88   62.18
3401100071 20020610 08    57.88   68.98
3401100071 20020610 09    63.25   75.22
3401100071 20020610 10    64.00   79.33
3401100071 20020610 11    63.62   80.58
3401100071 20020610 12    61.75   78.56
3401100071 20020610 13    59.62   74.73
3401100071 20020610 14    57.88   70.74
3401100071 20020610 15    55.88   67.31
3401100071 20020610 16    52.88   64.53
3401100071 20020610 17    49.62   62.23
3401100071 20020610 18    46.62   60.41
3401100071 20020610 19    43.38   59.23
3401100071 20020610 20    39.62   59.32
3401100071 20020610 21    35.00   60.29
3401100071 20020610 22    29.75   61.08
3401100071 20020610 23    24.75   60.56
3401100071 20020610 24    21.88   58.41
3401100071 20020611 01    21.25   57.09
3401100071 20020611 02    23.62   57.72
3401100071 20020611 03    27.88   59.61
3401100071 20020611 04    34.25   61.70
3401100071 20020611 05    42.25   64.06
3401100071 20020611 06    53.00   66.78
3401100071 20020611 07    64.62   70.47
3401100071 20020611 08    75.12   75.26
3401100071 20020611 09    83.00   78.76
3401100071 20020611 10    88.75   80.37
3401100071 20020611 11    91.62   80.65
3401100071 20020611 12    93.25   79.76
3401100071 20020611 13    94.50   77.74
3401100071 20020611 14    93.75   75.09
3401100071 20020611 15    91.00   71.98
3401100071 20020611 16    86.88   69.22
3401100071 20020611 17    83.25   66.71
3401100071 20020611 18    78.88   63.62
3401100071 20020611 19    75.88   60.02
3401100071 20020611 20    72.75   56.68
3401100071 20020611 21    69.12   53.93
3401100071 20020611 22    65.50   51.39
3401100071 20020611 23    62.62   48.88
3401100071 20020611 24    60.75   45.64
3401100071 20020612 01    60.25   43.70
3401100071 20020612 02    61.38   44.52
3401100071 20020612 03    63.38   47.34
3401100071 20020612 04    66.50   51.58
3401100071 20020612 05    69.50   55.81
3401100071 20020612 06    73.00   60.21
3401100071 20020612 07    78.62   65.80
3401100071 20020612 08    85.25   73.20
3401100071 20020612 09    90.00   79.34
3401100071 20020612 10    92.75   80.19
3401100071 20020612 11    92.50   76.15
3401100071 20020612 12    89.75   70.55
3401100071 20020612 13    85.62   65.38
3401100071 20020612 14    80.00   60.57
3401100071 20020612 15    71.88   54.74
3401100071 20020612 16    62.50   47.03
3401100071 20020612 17    53.25   38.78
3401100071 20020612 18    44.50   33.55
3401100071 20020612 19    36.75   31.94
3401100071 20020612 20    30.75   30.93
3401100071 20020612 21    26.12   30.32
3401100071 20020612 22    23.12   29.81
3401100071 20020612 23    21.00   30.25
3401100071 20020612 24    19.25   32.40
3401100071 20020613 01    18.00   34.83
3401100071 20020613 02    17.50   36.83
3401100071 20020613 03    17.88   38.77
3401100071 20020613 04    18.25   41.13
3401100071 20020613 05    19.88   43.40
3401100071 20020613 06    21.38   45.55
3401100071 20020613 07    23.00   47.25
3401100071 20020613 08    23.75   47.78
3401100071 20020613 09    24.75   48.17
3401100071 20020613 10    25.75   48.34
3401100071 20020613 11    26.88   47.79
3401100071 20020613 12    28.00   46.67
3401100071 20020613 13    28.25   45.35
3401100071 20020613 14    28.00   44.13
3401100071 20020613 15    27.88   43.00
3401100071 20020613 16    28.88   41.97
3401100071 20020613 17    30.38   41.26
3401100071 20020613 18    31.50   41.12
3401100071 20020613 19    32.62   41.61
3401100071 20020613 20    33.38   42.41
3401100071 20020613 21    34.00   43.11
3401100071 20020613 22    34.50   43.27
3401100071 20020613 23    34.00   42.82
3401100071 20020613 24    33.25   41.50
3401100071 20020614 01    32.00   39.91
3401100071 20020614 02    30.75   38.52
3401100071 20020614 03    29.12   37.44
3401100071 20020614 04    27.50   36.48
3401100071 20020614 05    25.75   35.49
3401100071 20020614 06    24.50   34.67
3401100071 20020614 07    23.75   34.31
3401100071 20020614 08    22.75   35.01
3401100071 20020614 09    22.62   35.96
3401100071 20020614 10    22.25   36.39
3401100071 20020614 11    21.88   36.16
3401100071 20020614 12    21.75   35.27
3401100071 20020614 13    21.88   33.73
3401100071 20020614 14    22.00   32.47
3401100071 20020614 15    22.62   31.40
3401100071 20020614 16    23.62   30.47
3401100071 20020614 17    24.25   29.98
3401100071 20020614 18    25.38   30.01
3401100071 20020614 19    27.00   30.34
3401100071 20020614 20    28.75   31.00
3401100071 20020614 21    30.75   32.39
3401100071 20020614 22    32.25   33.25
3401100071 20020614 23    33.12   33.35
3401100071 20020614 24    34.12   32.69
3401100071 20020615 01    34.38   31.69
3401100071 20020615 02    33.88   30.92
3401100071 20020615 03    33.38   30.43
3401100071 20020615 04    33.25   30.85
3401100071 20020615 05    33.00   32.73
3401100071 20020615 06    33.25   36.33
3401100071 20020615 07    34.38   41.16
3401100071 20020615 08    35.88   46.67
3401100071 20020615 09    37.50   52.03
3401100071 20020615 10    39.88   56.52
3401100071 20020615 11    42.00   59.18
3401100071 20020615 12    43.00   60.00
3401100071 20020615 13    43.00   58.88
3401100071 20020615 14    42.00   56.46
3401100071 20020615 15    39.88   52.80
3401100071 20020615 16    37.50   48.39
3401100071 20020615 17    35.75   43.90
3401100071 20020615 18    33.38   39.68
3401100071 20020615 19    31.25   36.82
3401100071 20020615 20    29.62   34.60
3401100071 20020615 21    27.62   32.33
3401100071 20020615 22    24.62   29.76
3401100071 20020615 23    23.12   27.57
3401100071 20020615 24    23.00   25.72
3401100071 20020616 01    23.75   25.04
3401100071 20020616 02    25.75   25.37
3401100071 20020616 03    28.12   26.88
3401100071 20020616 04    31.12   29.83
3401100071 20020616 05    35.62   33.80
3401100071 20020616 06    42.38   38.29
3401100071 20020616 07    48.75   43.31
3401100071 20020616 08    53.62   49.02
3401100071 20020616 09    57.62   54.38
3401100071 20020616 10    60.88   59.15
3401100071 20020616 11    63.38   62.06
3401100071 20020616 12    65.12   62.38
3401100071 20020616 13    64.88   61.94
3401100071 20020616 14    62.75   61.66
3401100071 20020616 15    58.88   61.11
3401100071 20020616 16    53.38   59.80
3401100071 20020616 17    46.50   57.48
3401100071 20020616 18    39.38   54.29
3401100071 20020616 19    31.88   51.39
3401100071 20020616 20    24.62   49.11
3401100071 20020616 21    18.25   46.14
3401100071 20020616 22    13.12   42.64
3401100071 20020616 23     9.38   39.03
3401100071 20020616 24     8.00   34.56
3401100071 20020617 01     9.38   31.09
3401100071 20020617 02    12.12   29.75
3401100071 20020617 03    16.25   29.99
3401100071 20020617 04    21.75   31.86
3401100071 20020617 05    28.38   34.94
3401100071 20020617 06    32.14   38.15
3401100071 20020617 07    39.86   41.46
3401100071 20020617 08    46.43   46.05
3401100071 20020617 09    51.14   50.12
3401100071 20020617 10    55.00   52.56
3401100071 20020617 11    58.14   53.23
3401100071 20020617 12    60.00   52.33
3401100071 20020617 13    61.00   51.87
3401100071 20020617 14    58.88   52.05
3401100071 20020617 15    55.88   52.35
3401100071 20020617 16    52.88   52.67
3401100071 20020617 17    49.25   53.01
3401100071 20020617 18    43.12   52.94
3401100071 20020617 19    36.12   52.18
3401100071 20020617 20    28.12   51.08
3401100071 20020617 21    20.50   48.64
3401100071 20020617 22    15.38   45.10
3401100071 20020617 23    11.62   40.83
3401100071 20020617 24     8.38   35.37
3401100071 20020618 01     7.50   30.27
3401100071 20020618 02     9.62   26.88
3401100071 20020618 03    13.62   26.21
3401100071 20020618 04    19.38   28.30
3401100071 20020618 05    26.50   32.10
3401100071 20020618 06    34.88   36.65
3401100071 20020618 07    42.75   41.68
3401100071 20020618 08    50.00   47.75
3401100071 20020618 09    54.62   53.58
3401100071 20020618 10    58.00   58.52
3401100071 20020618 11    59.50   62.11
3401100071 20020618 12    60.12   62.73
3401100071 20020618 13    58.00   63.52
3401100071 20020618 14    55.38   64.06
3401100071 20020618 15    50.50   64.08
3401100071 20020618 16    45.50   63.65
3401100071 20020618 17    41.38   62.96
3401100071 20020618 18    36.75   61.79
3401100071 20020618 19    32.38   60.30
3401100071 20020618 20    27.88   59.87
3401100071 20020618 21    23.00   57.91
3401100071 20020618 22    18.12   55.47
3401100071 20020618 23    16.88   52.85
3401100071 20020618 24    16.25   49.80
3401100071 20020619 01    17.25   47.29
3401100071 20020619 02    20.38   45.64
3401100071 20020619 03    25.25   45.26
3401100071 20020619 04    30.88   46.09
3401100071 20020619 05    39.00   47.68
3401100071 20020619 06    46.12   49.82
3401100071 20020619 07    52.25   52.67
3401100071 20020619 08    57.75   56.25
3401100071 20020619 09    62.00   59.05
3401100071 20020619 10    65.12   60.82
3401100071 20020619 11    65.38   61.26
3401100071 20020619 12    64.62   60.42
3401100071 20020619 13    62.62   58.54
3401100071 20020619 14    60.88   55.93
3401100071 20020619 15    57.12   53.16
3401100071 20020619 16    50.00   50.50
3401100071 20020619 17    42.38   48.07
3401100071 20020619 18    36.25   45.92
3401100071 20020619 19    32.25   44.02
3401100071 20020619 20    28.00   42.35
3401100071 20020619 21    23.88   41.00
3401100071 20020619 22    18.50   40.15
3401100071 20020619 23    15.12   38.98
3401100071 20020619 24    16.75   37.17
3401100071 20020620 01    19.50   35.51
3401100071 20020620 02    22.00   34.39
3401100071 20020620 03    25.25   34.17
3401100071 20020620 04    29.88   34.87
3401100071 20020620 05    35.25   36.71
3401100071 20020620 06    42.00   39.53
3401100071 20020620 07    48.38   43.04
3401100071 20020620 08    54.25   46.79
3401100071 20020620 09    58.75   49.90
3401100071 20020620 10    62.50   52.37
3401100071 20020620 11    64.88   53.71
3401100071 20020620 12    64.25   53.00
3401100071 20020620 13    61.62   50.39
3401100071 20020620 14    56.00   46.96
3401100071 20020620 15    49.88   43.59
3401100071 20020620 16    43.25   41.14
3401100071 20020620 17    38.00   39.49
3401100071 20020620 18    31.38   38.16
3401100071 20020620 19    23.12   37.39
3401100071 20020620 20    16.75   38.12
3401100071 20020620 21    12.50   40.04
3401100071 20020620 22    11.88   41.95
3401100071 20020620 23    12.62   42.62
3401100071 20020620 24    14.75   42.24
3401100071 20020621 01    17.38   42.53
3401100071 20020621 02    21.50   43.57
3401100071 20020621 03    27.25   45.33
3401100071 20020621 04    34.00   47.23
3401100071 20020621 05    40.38   48.71
3401100071 20020621 06    45.75   49.91
3401100071 20020621 07    50.75   52.11
3401100071 20020621 08    54.25   54.81
3401100071 20020621 09    56.38   56.46
3401100071 20020621 10    57.50   56.89
3401100071 20020621 11    58.38   55.95
3401100071 20020621 12    58.00   53.31
3401100071 20020621 13    56.00   50.59
3401100071 20020621 14    51.50   48.53
3401100071 20020621 15    44.88   46.95
3401100071 20020621 16    38.50   45.58
3401100071 20020621 17    31.38   44.31
3401100071 20020621 18    24.62   43.39
3401100071 20020621 19    18.50   43.03
3401100071 20020621 20    13.12   44.05
3401100071 20020621 21     8.38   45.20
3401100071 20020621 22     6.00   45.62
3401100071 20020621 23     5.88   44.59
3401100071 20020621 24     7.50   42.87
3401100071 20020622 01    12.50   42.27
3401100071 20020622 02    17.50   42.62
3401100071 20020622 03    23.50   43.97
3401100071 20020622 04    30.50   46.36
3401100071 20020622 05    40.25   49.61
3401100071 20020622 06    50.88   53.27
3401100071 20020622 07    61.38   57.92
3401100071 20020622 08    69.62   62.99
3401100071 20020622 09    74.75   66.83
3401100071 20020622 10    79.50   69.07
3401100071 20020622 11    82.12   68.73
3401100071 20020622 12    82.25   65.61
3401100071 20020622 13    80.25   60.94
3401100071 20020622 14    76.25   56.60
3401100071 20020622 15    71.62   52.61
3401100071 20020622 16    67.38   48.50
3401100071 20020622 17    62.12   44.21
3401100071 20020622 18    57.12   40.22
3401100071 20020622 19    51.88   37.50
3401100071 20020622 20    46.00   36.34
3401100071 20020622 21    39.88   35.90
3401100071 20020622 22    35.50   34.91
3401100071 20020622 23    30.00   33.13
3401100071 20020622 24    26.88   31.42
3401100071 20020623 01    26.12   31.45
3401100071 20020623 02    26.12   33.29
3401100071 20020623 03    29.00   36.76
3401100071 20020623 04    34.75   41.34
3401100071 20020623 05    41.50   46.46
3401100071 20020623 06    49.12   51.81
3401100071 20020623 07    58.62   57.60
3401100071 20020623 08    65.38   63.25
3401100071 20020623 09    70.12   67.18
3401100071 20020623 10    73.25   69.08
3401100071 20020623 11    73.62   68.71
3401100071 20020623 12    72.12   65.39
3401100071 20020623 13    69.12   60.44
3401100071 20020623 14    63.75   55.58
3401100071 20020623 15    56.12   51.48
3401100071 20020623 16    47.25   47.82
3401100071 20020623 17    42.12   43.69
3401100071 20020623 18    38.38   39.57
3401100071 20020623 19    34.62   36.39
3401100071 20020623 20    30.75   35.24
3401100071 20020623 21    26.88   35.27
3401100071 20020623 22    23.38   34.95
3401100071 20020623 23    22.38   33.41
3401100071 20020623 24    23.00   31.83
3401100071 20020624 01    21.25   32.63
3401100071 20020624 02    21.00   36.59
3401100071 20020624 03    24.62   42.90
3401100071 20020624 04    31.88   50.39
3401100071 20020624 05    41.00   58.58
3401100071 20020624 06    52.38   67.01
3401100071 20020624 07    64.38   75.66
3401100071 20020624 08    76.25   83.72
3401100071 20020624 09    87.75   89.63
3401100071 20020624 10    96.12   91.91
3401100071 20020624 11   100.50   90.86
3401100071 20020624 12    99.75   88.09
3401100071 20020624 13    96.75   84.32
3401100071 20020624 14    90.88   79.89
3401100071 20020624 15    83.50   74.50
3401100071 20020624 16    74.88   68.57
3401100071 20020624 17    63.75   62.82
3401100071 20020624 18    54.25   57.87
3401100071 20020624 19    46.62   53.75
3401100071 20020624 20    40.38   49.98
3401100071 20020624 21    35.00   45.88
3401100071 20020624 22    28.88   41.25
3401100071 20020624 23    23.25   36.55
3401100071 20020624 24    19.38   32.13
3401100071 20020625 01    18.50   28.90
3401100071 20020625 02    18.50   27.83
3401100071 20020625 03    20.12   29.32
3401100071 20020625 04    25.50   33.30
3401100071 20020625 05    32.38   39.35
3401100071 20020625 06    42.12   46.98
3401100071 20020625 07    52.00   56.20
3401100071 20020625 08    62.62   66.14
3401100071 20020625 09    73.25   75.10
3401100071 20020625 10    81.88   81.25
3401100071 20020625 11    86.75   83.94
3401100071 20020625 12    89.38   83.18
3401100071 20020625 13    90.88   80.99
3401100071 20020625 14    91.88   78.79
3401100071 20020625 15    91.00   76.75
3401100071 20020625 16    89.00   74.78
3401100071 20020625 17    85.38   72.31
3401100071 20020625 18    81.00   69.62
3401100071 20020625 19    75.38   67.58
3401100071 20020625 20    67.62   66.54
3401100071 20020625 21    59.25   65.53
3401100071 20020625 22    51.00   63.78
3401100071 20020625 23    42.75   60.89
3401100071 20020625 24    35.38   56.84
3401100071 20020626 01    30.38   54.53
3401100071 20020626 02    28.00   54.31
3401100071 20020626 03    29.75   55.48
3401100071 20020626 04    34.50   57.30
3401100071 20020626 05    41.00   58.96
3401100071 20020626 06    46.38   60.49
3401100071 20020626 07    54.00   62.89
3401100071 20020626 08    59.75   66.69
3401100071 20020626 09    63.25   68.64
3401100071 20020626 10    65.00   69.06
3401100071 20020626 11    64.25   68.22
3401100071 20020626 12    61.38   66.20
3401100071 20020626 13    57.25   63.83
3401100071 20020626 14    52.75   61.51
3401100071 20020626 15    47.38   58.68
3401100071 20020626 16    43.50   55.37
3401100071 20020626 17    40.88   52.72
3401100071 20020626 18    38.12   50.45
3401100071 20020626 19    36.12   48.14
3401100071 20020626 20    34.75   46.06
3401100071 20020626 21    33.25   44.28
3401100071 20020626 22    32.62   42.97
3401100071 20020626 23    32.12   42.10
3401100071 20020626 24    30.88   41.27
3401100071 20020627 01    29.38   40.85
3401100071 20020627 02    29.00   41.30
3401100071 20020627 03    29.00   42.88
3401100071 20020627 04    31.12   45.74
3401100071 20020627 05    35.25   49.57
3401100071 20020627 06    40.50   53.69
3401100071 20020627 07    46.50   57.84
3401100071 20020627 08    53.12   61.91
3401100071 20020627 09    59.12   65.58
3401100071 20020627 10    63.62   68.46
3401100071 20020627 11    67.62   69.81
3401100071 20020627 12    68.88   69.07
3401100071 20020627 13    67.88   66.91
3401100071 20020627 14    65.88   64.41
3401100071 20020627 15    62.50   61.75
3401100071 20020627 16    57.12   58.81
3401100071 20020627 17    51.75   55.63
3401100071 20020627 18    47.00   52.08
3401100071 20020627 19    43.25   48.87
3401100071 20020627 20    39.75   46.44
3401100071 20020627 21    36.12   44.39
3401100071 20020627 22    31.75   42.21
3401100071 20020627 23    27.62   39.89
3401100071 20020627 24    25.12   37.72
3401100071 20020628 01    24.12   36.04
3401100071 20020628 02    24.62   36.11
3401100071 20020628 03    25.12   37.31
3401100071 20020628 04    26.12   39.60
3401100071 20020628 05    28.12   42.73
3401100071 20020628 06    31.75   46.44
3401100071 20020628 07    36.75   50.78
3401100071 20020628 08    42.12   55.57
3401100071 20020628 09    46.88   60.27
3401100071 20020628 10    50.62   63.71
3401100071 20020628 11    53.50   65.83
3401100071 20020628 12    55.50   65.73
3401100071 20020628 13    56.50   64.16
3401100071 20020628 14    56.00   61.56
3401100071 20020628 15    53.12   58.12
3401100071 20020628 16    48.62   53.95
3401100071 20020628 17    43.75   49.03
3401100071 20020628 18    37.88   43.38
3401100071 20020628 19    31.50   37.69
3401100071 20020628 20    26.25   33.02
3401100071 20020628 21    21.38   28.78
3401100071 20020628 22    17.25   24.68
3401100071 20020628 23    14.88   20.91
3401100071 20020628 24    13.75   17.93
3401100071 20020629 01    13.62   16.36
3401100071 20020629 02    15.25   16.98
3401100071 20020629 03    18.88   19.98
3401100071 20020629 04    23.50   24.07
3401100071 20020629 05    29.50   28.56
3401100071 20020629 06    35.50   33.57
3401100071 20020629 07    40.88   38.93
3401100071 20020629 08    46.50   44.47
3401100071 20020629 09    52.75   50.01
3401100071 20020629 10    57.88   54.36
3401100071 20020629 11    61.25   56.40
3401100071 20020629 12    63.00   56.31
3401100071 20020629 13    61.38   55.51
3401100071 20020629 14    59.12   54.63
3401100071 20020629 15    54.38   53.93
3401100071 20020629 16    48.25   53.52
3401100071 20020629 17    39.88   52.59
3401100071 20020629 18    31.50   51.23
3401100071 20020629 19    23.50   50.21
3401100071 20020629 20    16.00   50.52
3401100071 20020629 21    10.75   51.35
3401100071 20020629 22     6.00   51.72
3401100071 20020629 23     4.62   50.79
3401100071 20020629 24     5.25   48.70
3401100071 20020630 01     7.75   47.57
3401100071 20020630 02    12.50   47.86
3401100071 20020630 03    19.12   49.44
3401100071 20020630 04    26.25   51.30
3401100071 20020630 05    33.25   52.82
3401100071 20020630 06    41.12   54.61
3401100071 20020630 07    48.88   57.56
3401100071 20020630 08    55.62   61.36
3401100071 20020630 09    60.75   63.96
3401100071 20020630 10    64.25   64.61
3401100071 20020630 11    65.88   62.81
3401100071 20020630 12    66.62   59.38
3401100071 20020630 13    65.75   55.88
3401100071 20020630 14    62.75   52.76
3401100071 20020630 15    58.25   49.54
3401100071 20020630 16    52.38   46.02
3401100071 20020630 17    46.50   42.53
3401100071 20020630 18    40.38   39.68
3401100071 20020630 19    35.38   38.23
3401100071 20020630 20    31.25   38.25
3401100071 20020630 21    27.62   38.77
3401100071 20020630 22    24.50   38.68
3401100071 20020630 23    22.12   37.69
3401100071 20020630 24    22.50   36.42
3401100071 20020701 01    25.12   35.54
3401100071 20020701 02    29.12   35.30
3401100071 20020701 03    33.00   36.03
3401100071 20020701 04    37.50   38.19
3401100071 20020701 05    44.50   41.93
3401100071 20020701 06    53.38   46.74
3401100071 20020701 07    63.38   52.38
3401100071 20020701 08    72.50   58.08
3401100071 20020701 09    79.12   63.14
3401100071 20020701 10    82.62   66.91
3401100071 20020701 11    82.88   68.37
3401100071 20020701 12    80.50   66.78
3401100071 20020701 13    74.38   62.72
3401100071 20020701 14    68.38   58.19
3401100071 20020701 15    61.75   53.67
3401100071 20020701 16    53.38   48.86
3401100071 20020701 17    45.88   43.68
3401100071 20020701 18    39.75   38.86
3401100071 20020701 19    34.88   35.47
3401100071 20020701 20    30.25   34.01
3401100071 20020701 21    27.88   33.85
3401100071 20020701 22    25.25   33.33
3401100071 20020701 23    21.75   32.12
3401100071 20020701 24    20.62   30.62
3401100071 20020702 01    20.62   31.10
3401100071 20020702 02    22.38   34.13
3401100071 20020702 03    27.12   39.53
3401100071 20020702 04    34.88   46.03
3401100071 20020702 05    44.62   52.51
3401100071 20020702 06    54.12   58.89
3401100071 20020702 07    65.00   65.96
3401100071 20020702 08    74.62   73.97
3401100071 20020702 09    83.25   80.64
3401100071 20020702 10    89.62   84.58
3401100071 20020702 11    93.50   84.96
3401100071 20020702 12    94.75   82.38
3401100071 20020702 13    92.88   79.63
3401100071 20020702 14    89.62   77.97
3401100071 20020702 15    85.50   76.13
3401100071 20020702 16    80.50   72.32
3401100071 20020702 17    76.00   67.70
3401100071 20020702 18    72.88   63.47
3401100071 20020702 19    70.62   60.51
3401100071 20020702 20    69.00   59.55
3401100071 20020702 21    67.75   58.78
3401100071 20020702 22    65.88   56.83
3401100071 20020702 23    64.00   54.01
3401100071 20020702 24    61.75   51.83
3401100071 20020703 01    58.38   51.92
3401100071 20020703 02    55.25   54.97
3401100071 20020703 03    54.88   59.86
3401100071 20020703 04    56.38   64.18
3401100071 20020703 05    59.75   68.19
3401100071 20020703 06    63.88   72.78
3401100071 20020703 07    68.88   78.91
3401100071 20020703 08    75.75   86.33
3401100071 20020703 09    81.88   91.31
3401100071 20020703 10    86.88   92.03
3401100071 20020703 11    88.38   90.08
3401100071 20020703 12    86.00   88.17
3401100071 20020703 13    80.50   85.60
3401100071 20020703 14    75.75   82.12
3401100071 20020703 15    72.50   78.27
3401100071 20020703 16    68.50   74.24
3401100071 20020703 17    64.62   70.72
3401100071 20020703 18    61.12   67.70
3401100071 20020703 19    57.88   64.75
3401100071 20020703 20    55.88   61.64
3401100071 20020703 21    55.50   58.89
3401100071 20020703 22    55.50   56.22
3401100071 20020703 23    51.12   52.32
3401100071 20020703 24    47.00   47.68
3401100071 20020704 01    44.88   44.57
3401100071 20020704 02    45.12   45.57
3401100071 20020704 03    47.38   49.69
3401100071 20020704 04    51.38   54.20
3401100071 20020704 05    57.12   58.50
3401100071 20020704 06    61.38   63.25
3401100071 20020704 07    67.38   69.10
3401100071 20020704 08    73.50   75.28
3401100071 20020704 09    78.25   79.60
3401100071 20020704 10    80.38   79.87
3401100071 20020704 11    80.25   76.74
3401100071 20020704 12    80.25   72.98
3401100071 20020704 13    79.50   69.51
3401100071 20020704 14    79.38   65.82
3401100071 20020704 15    78.62   61.70
3401100071 20020704 16    77.12   57.72
3401100071 20020704 17    75.25   54.70
3401100071 20020704 18    73.25   52.28
3401100071 20020704 19    71.50   50.35
3401100071 20020704 20    68.00   48.87
3401100071 20020704 21    63.38   47.36
3401100071 20020704 22    57.62   45.11
3401100071 20020704 23    51.12   41.89
3401100071 20020704 24    46.25   38.86
3401100071 20020705 01    42.88   36.76
3401100071 20020705 02    40.62   35.87
3401100071 20020705 03    40.00   36.45
3401100071 20020705 04    39.88   38.16
3401100071 20020705 05    41.38   40.83
3401100071 20020705 06    44.75   45.11
3401100071 20020705 07    50.25   51.40
3401100071 20020705 08    54.50   58.31
3401100071 20020705 09    57.12   64.45
3401100071 20020705 10    58.50   69.07
3401100071 20020705 11    57.75   70.51
3401100071 20020705 12    56.62   68.72
3401100071 20020705 13    53.62   64.62
3401100071 20020705 14    49.75   58.58
3401100071 20020705 15    45.62   50.95
3401100071 20020705 16    41.12   42.34
3401100071 20020705 17    37.38   33.24
3401100071 20020705 18    34.00   24.49
3401100071 20020705 19    31.12   17.79
3401100071 20020705 20    28.88   13.19
3401100071 20020705 21    27.38   10.10
3401100071 20020705 22    25.62    8.25
3401100071 20020705 23    23.62    7.39
3401100071 20020705 24    22.38    7.16
3401100071 20020706 01    22.00    7.75
3401100071 20020706 02    22.25    9.52
3401100071 20020706 03    23.25   12.41
3401100071 20020706 04    25.25   16.51
3401100071 20020706 05    28.38   21.92
3401100071 20020706 06    33.25   28.17
3401100071 20020706 07    38.38   34.71
3401100071 20020706 08    43.00   41.31
3401100071 20020706 09    46.12   47.41
3401100071 20020706 10    48.25   52.08
3401100071 20020706 11    49.38   54.43
3401100071 20020706 12    49.25   53.82
3401100071 20020706 13    47.00   50.98
3401100071 20020706 14    42.50   46.73
3401100071 20020706 15    37.00   41.61
3401100071 20020706 16    31.12   36.20
3401100071 20020706 17    26.38   30.42
3401100071 20020706 18    22.25   24.76
3401100071 20020706 19    18.25   20.18
3401100071 20020706 20    15.12   17.41
3401100071 20020706 21    14.00   15.75
3401100071 20020706 22    12.88   14.69
3401100071 20020706 23    13.88   14.03
3401100071 20020706 24    15.50   13.45
3401100071 20020707 01    17.00   14.00
3401100071 20020707 02    19.62   16.10
3401100071 20020707 03    23.50   19.79
3401100071 20020707 04    27.25   24.70
3401100071 20020707 05    30.75   30.39
3401100071 20020707 06    37.88   36.25
3401100071 20020707 07    46.62   42.30
3401100071 20020707 08    56.50   48.59
3401100071 20020707 09    66.25   54.05
3401100071 20020707 10    74.38   57.77
3401100071 20020707 11    79.75   59.22
3401100071 20020707 12    83.62   58.25
3401100071 20020707 13    85.75   56.00
3401100071 20020707 14    84.25   53.32
3401100071 20020707 15    78.50   50.04
3401100071 20020707 16    71.00   46.04
3401100071 20020707 17    61.00   41.92
3401100071 20020707 18    50.62   38.07
3401100071 20020707 19    40.25   35.07
3401100071 20020707 20    31.38   33.44
3401100071 20020707 21    23.50   32.35
3401100071 20020707 22    16.75   31.51
3401100071 20020707 23    11.62   30.68
3401100071 20020707 24     7.75   29.66
3401100071 20020708 01     8.25   29.94
3401100071 20020708 02    11.25   32.10
3401100071 20020708 03    18.50   35.72
3401100071 20020708 04    26.50   39.93
3401100071 20020708 05    36.38   44.44
3401100071 20020708 06    46.88   49.57
3401100071 20020708 07    58.38   55.98
3401100071 20020708 08    69.75   63.48
3401100071 20020708 09    79.38   69.75
3401100071 20020708 10    86.62   73.67
3401100071 20020708 11    90.25   74.89
3401100071 20020708 12    91.25   75.05
3401100071 20020708 13    89.62   75.67
3401100071 20020708 14    84.75   76.70
3401100071 20020708 15    78.88   76.75
3401100071 20020708 16    71.12   74.50
3401100071 20020708 17    65.25   70.87
3401100071 20020708 18    60.62   68.26
3401100071 20020708 19    56.38   68.24
3401100071 20020708 20    53.38   68.47
3401100071 20020708 21    51.62   65.95
3401100071 20020708 22    53.88   61.17
3401100071 20020708 23    55.62   56.01
3401100071 20020708 24    57.88   52.10
3401100071 20020709 01    57.88   50.54
3401100071 20020709 02    57.88   50.38
3401100071 20020709 03    59.75   51.01
3401100071 20020709 04    62.88   53.04
3401100071 20020709 05    67.62   57.78
3401100071 20020709 06    72.75   63.82
3401100071 20020709 07    78.88   70.53
3401100071 20020709 08    86.38   77.93
3401100071 20020709 09    94.12   84.67
3401100071 20020709 10   101.38   89.77
3401100071 20020709 11   106.50   91.54
3401100071 20020709 12   109.12   90.66
3401100071 20020709 13   108.62   88.62
3401100071 20020709 14   104.88   85.13
3401100071 20020709 15    98.50   81.43
3401100071 20020709 16    90.12   76.98
3401100071 20020709 17    81.50   70.81
3401100071 20020709 18    72.12   63.47
3401100071 20020709 19    63.25   56.86
3401100071 20020709 20    55.75   51.41
3401100071 20020709 21    49.12   46.97
3401100071 20020709 22    43.50   44.87
3401100071 20020709 23    38.50   42.72
3401100071 20020709 24    34.88   40.70
3401100071 20020710 01    31.25   40.05
3401100071 20020710 02    29.12   40.82
3401100071 20020710 03    29.12   43.24
3401100071 20020710 04    30.12   47.48
3401100071 20020710 05    32.50   52.32
3401100071 20020710 06    36.00   56.46
3401100071 20020710 07    41.62   60.56
3401100071 20020710 08    47.75   63.18
3401100071 20020710 09    53.75   65.21
3401100071 20020710 10    58.50   66.37
3401100071 20020710 11    60.62   65.75
3401100071 20020710 12    61.00   62.52
3401100071 20020710 13    59.50   57.59
3401100071 20020710 14    55.88   51.94
3401100071 20020710 15    51.75   44.36
3401100071 20020710 16    47.25   37.49
3401100071 20020710 17    42.75   31.59
3401100071 20020710 18    37.88   26.44
3401100071 20020710 19    34.38   22.11
3401100071 20020710 20    31.62   18.86
3401100071 20020710 21    30.00   16.06
3401100071 20020710 22    29.38   13.53
3401100071 20020710 23    27.88   13.01
3401100071 20020710 24    26.12   13.84
3401100071 20020711 01    24.62   14.70
3401100071 20020711 02    24.38   16.21
3401100071 20020711 03    24.12   18.05
3401100071 20020711 04    24.38   20.35
3401100071 20020711 05    25.00   23.35
3401100071 20020711 06    26.75   27.22
3401100071 20020711 07    29.88   31.90
3401100071 20020711 08    33.50   37.04
3401100071 20020711 09    37.38   42.13
3401100071 20020711 10    40.88   46.28
3401100071 20020711 11    44.12   48.80
3401100071 20020711 12    46.25   49.44
3401100071 20020711 13    47.50   49.01
3401100071 20020711 14    47.88   47.61
3401100071 20020711 15    47.00   45.38
3401100071 20020711 16    44.00   42.31
3401100071 20020711 17    38.88   38.45
3401100071 20020711 18    33.25   33.94
3401100071 20020711 19    26.88   29.96
3401100071 20020711 20    21.00   26.94
3401100071 20020711 21    15.50   23.82
3401100071 20020711 22    10.38   20.46
3401100071 20020711 23     6.00   17.16
3401100071 20020711 24     4.00   14.29
3401100071 20020712 01     5.25   12.48
3401100071 20020712 02     7.50   12.07
3401100071 20020712 03     8.14   13.22
3401100071 20020712 04     9.33   15.95
3401100071 20020712 05    19.17   20.33
3401100071 20020712 06    29.67   26.23
3401100071 20020712 07    40.00   32.79
3401100071 20020712 08    50.50   39.34
3401100071 20020712 09    59.17   45.12
3401100071 20020712 10    65.83   49.83
3401100071 20020712 11    65.71   52.94
3401100071 20020712 12    65.50   54.09
3401100071 20020712 13    66.50   53.59
3401100071 20020712 14    66.38   51.99
3401100071 20020712 15    65.00   49.55
3401100071 20020712 16    61.38   46.71
3401100071 20020712 17    58.88   44.01
3401100071 20020712 18    56.88   41.63
3401100071 20020712 19    53.62   39.79
3401100071 20020712 20    50.12   39.03
3401100071 20020712 21    42.25   38.75
3401100071 20020712 22    34.75   38.53
3401100071 20020712 23    29.12   38.20
3401100071 20020712 24    25.88   36.52
3401100071 20020713 01    22.25   35.35
3401100071 20020713 02    19.62   35.41
3401100071 20020713 03    20.62   36.05
3401100071 20020713 04    24.38   36.68
3401100071 20020713 05    32.38   37.47
3401100071 20020713 06    40.38   38.43
3401100071 20020713 07    47.62   39.99
3401100071 20020713 08    53.62   43.28
3401100071 20020713 09    58.88   45.94
3401100071 20020713 10    63.25   46.84
3401100071 20020713 11    64.38   46.12
3401100071 20020713 12    62.25   43.80
3401100071 20020713 13    59.00   41.07
3401100071 20020713 14    55.00   38.28
3401100071 20020713 15    50.75   35.96
3401100071 20020713 16    46.75   33.76
3401100071 20020713 17    42.75   32.06
3401100071 20020713 18    38.00   31.10
3401100071 20020713 19    33.62   31.05
3401100071 20020713 20    30.12   32.07
3401100071 20020713 21    27.62   33.38
3401100071 20020713 22    27.88   34.41
3401100071 20020713 23    27.75   34.14
3401100071 20020713 24    27.88   32.71
3401100071 20020714 01    27.50   31.51
3401100071 20020714 02    28.38   30.93
3401100071 20020714 03    29.75   30.92
3401100071 20020714 04    30.50   31.54
3401100071 20020714 05    31.38   32.44
3401100071 20020714 06    31.00   33.68
3401100071 20020714 07    31.00   35.71
3401100071 20020714 08    30.75   38.74
3401100071 20020714 09    29.38   41.09
3401100071 20020714 10    27.75   42.25
3401100071 20020714 11    27.75   41.98
3401100071 20020714 12    26.88   40.51
3401100071 20020714 13    24.00   38.63
3401100071 20020714 14    20.00   36.55
3401100071 20020714 15    16.75   34.49
3401100071 20020714 16    13.75   32.53
3401100071 20020714 17    12.62   30.92
3401100071 20020714 18    10.50   29.73
3401100071 20020714 19     6.62   29.57
3401100071 20020714 20     4.25   30.10
3401100071 20020714 21     3.50   30.53
3401100071 20020714 22     3.50   30.70
3401100071 20020714 23     3.25   29.78
3401100071 20020714 24     3.50   28.33
3401100071 20020715 01     5.12   27.79
3401100071 20020715 02     9.50   28.50
3401100071 20020715 03    15.50   30.70
3401100071 20020715 04    22.88   34.36
3401100071 20020715 05    30.50   39.07
3401100071 20020715 06    38.12   44.40
3401100071 20020715 07    46.38   50.65
3401100071 20020715 08    54.12   57.48
3401100071 20020715 09    61.25   63.57
3401100071 20020715 10    67.12   68.84
3401100071 20020715 11    71.50   71.85
3401100071 20020715 12    72.12   72.50
3401100071 20020715 13    71.12   72.84
3401100071 20020715 14    69.00   73.44
3401100071 20020715 15    67.62   73.86
3401100071 20020715 16    67.25   73.26
3401100071 20020715 17    65.00   71.19
3401100071 20020715 18    61.38   67.46
3401100071 20020715 19    56.62   63.57
3401100071 20020715 20    53.50   60.05
3401100071 20020715 21    51.25   55.51
3401100071 20020715 22    47.88   49.89
3401100071 20020715 23    43.38   43.67
3401100071 20020715 24    37.38   37.91
3401100071 20020716 01    34.00   34.47
3401100071 20020716 02    32.75   33.24
3401100071 20020716 03    33.25   34.04
3401100071 20020716 04    35.12   36.24
3401100071 20020716 05    38.88   39.59
3401100071 20020716 06    45.88   44.05
3401100071 20020716 07    52.75   49.79
3401100071 20020716 08    60.25   56.25
3401100071 20020716 09    65.62   61.77
3401100071 20020716 10    69.25   65.92
3401100071 20020716 11    71.50   67.33
3401100071 20020716 12    71.25   66.58
3401100071 20020716 13    66.25   64.32
3401100071 20020716 14    58.00   60.51
3401100071 20020716 15    48.75   55.73
3401100071 20020716 16    39.25   49.86
3401100071 20020716 17    30.62   42.88
3401100071 20020716 18    22.25   35.72
3401100071 20020716 19    14.50   30.14
3401100071 20020716 20     9.00   25.89
3401100071 20020716 21     6.62   22.30
3401100071 20020716 22     5.75   19.37
3401100071 20020716 23     5.88   16.60
3401100071 20020716 24     6.38   14.43
3401100071 20020717 01     7.75   13.56
3401100071 20020717 02    10.25   14.43
3401100071 20020717 03    14.00   17.12
3401100071 20020717 04    20.12   21.80
3401100071 20020717 05    28.00   28.47
3401100071 20020717 06    38.50   36.59
3401100071 20020717 07    49.25   45.17
3401100071 20020717 08    59.12   53.61
3401100071 20020717 09    67.88   61.60
3401100071 20020717 10    76.25   68.47
3401100071 20020717 11    86.25   73.52
3401100071 20020717 12    91.88   76.12
3401100071 20020717 13    92.25   77.35
3401100071 20020717 14    89.25   77.23
3401100071 20020717 15    86.00   76.05
3401100071 20020717 16    85.00   75.35
3401100071 20020717 17    84.00   74.77
3401100071 20020717 18    81.25   73.01
3401100071 20020717 19    74.12   69.38
3401100071 20020717 20    67.50   64.69
3401100071 20020717 21    63.75   58.84
3401100071 20020717 22    60.50   52.97
3401100071 20020717 23    56.38   47.83
3401100071 20020717 24    50.38   42.41
3401100071 20020718 01    45.50   38.73
3401100071 20020718 02    44.38   38.04
3401100071 20020718 03    47.12   41.28
3401100071 20020718 04    52.00   47.27
3401100071 20020718 05    58.38   54.02
3401100071 20020718 06    66.38   60.77
3401100071 20020718 07    75.00   67.54
3401100071 20020718 08    83.62   74.44
3401100071 20020718 09    91.00   79.54
3401100071 20020718 10    96.75   82.51
3401100071 20020718 11   100.25   82.64
3401100071 20020718 12   101.88   80.31
3401100071 20020718 13   101.75   78.22
3401100071 20020718 14   100.25   77.29
3401100071 20020718 15    97.25   77.00
3401100071 20020718 16    93.38   77.12
3401100071 20020718 17    89.12   77.66
3401100071 20020718 18    83.88   79.17
3401100071 20020718 19    78.12   81.50
3401100071 20020718 20    71.75   84.39
3401100071 20020718 21    66.62   85.46
3401100071 20020718 22    57.75   83.80
3401100071 20020718 23    52.50   80.16
3401100071 20020718 24    49.25   74.08
3401100071 20020719 01    47.25   67.70
3401100071 20020719 02    46.12   62.93
3401100071 20020719 03    46.75   60.22
3401100071 20020719 04    49.75   59.05
3401100071 20020719 05    53.50   59.40
3401100071 20020719 06    62.50   61.60
3401100071 20020719 07    70.00   65.38
3401100071 20020719 08    76.62   71.33
3401100071 20020719 09    80.62   77.25
3401100071 20020719 10    81.62   80.72
3401100071 20020719 11    81.25   80.99
3401100071 20020719 12    79.00   79.12
3401100071 20020719 13    75.75   77.55
3401100071 20020719 14    73.00   74.20
3401100071 20020719 15    69.00   69.57
3401100071 20020719 16    63.12   64.56
3401100071 20020719 17    57.62   59.22
3401100071 20020719 18    54.12   53.80
3401100071 20020719 19    50.50   48.73
3401100071 20020719 20    46.75   43.74
3401100071 20020719 21    41.88   37.78
3401100071 20020719 22    35.50   33.32
3401100071 20020719 23    29.50   29.95
3401100071 20020719 24    25.38   26.98
3401100071 20020720 01    23.25   24.64
3401100071 20020720 02    22.25   23.35
3401100071 20020720 03    22.50   23.93
3401100071 20020720 04    25.38   27.42
3401100071 20020720 05    30.62   33.58
3401100071 20020720 06    37.12   40.96
3401100071 20020720 07    44.62   48.77
3401100071 20020720 08    53.00   56.65
3401100071 20020720 09    61.50   63.63
3401100071 20020720 10    68.50   67.62
3401100071 20020720 11    73.75   69.66
3401100071 20020720 12    76.50   69.78
3401100071 20020720 13    77.38   68.44
3401100071 20020720 14    77.75   66.57
3401100071 20020720 15    75.75   64.19
3401100071 20020720 16    71.25   61.23
3401100071 20020720 17    64.75   58.22
3401100071 20020720 18    58.25   56.81
3401100071 20020720 19    53.00   55.98
3401100071 20020720 20    49.25   55.26
3401100071 20020720 21    45.62   53.82
3401100071 20020720 22    40.50   51.58
3401100071 20020720 23    36.88   48.81
3401100071 20020720 24    35.12   45.44
3401100071 20020721 01    36.00   42.61
3401100071 20020721 02    38.25   40.82
3401100071 20020721 03    40.12   39.95
3401100071 20020721 04    42.12   39.68
3401100071 20020721 05    44.25   40.04
3401100071 20020721 06    47.12   41.03
3401100071 20020721 07    50.00   42.81
3401100071 20020721 08    52.00   45.39
3401100071 20020721 09    52.50   47.57
3401100071 20020721 10    51.88   48.67
3401100071 20020721 11    51.12   48.55
3401100071 20020721 12    50.00   47.39
3401100071 20020721 13    48.25   45.44
3401100071 20020721 14    45.62   43.23
3401100071 20020721 15    43.12   40.93
3401100071 20020721 16    40.75   38.62
3401100071 20020721 17    37.62   36.49
3401100071 20020721 18    33.50   34.93
3401100071 20020721 19    28.38   34.28
3401100071 20020721 20    22.75   34.26
3401100071 20020721 21    18.12   34.31
3401100071 20020721 22    14.38   33.99
3401100071 20020721 23    10.75   32.71
3401100071 20020721 24     7.62   30.33
3401100071 20020722 01     8.12   28.64
3401100071 20020722 02    12.00   27.88
3401100071 20020722 03    18.00   27.73
3401100071 20020722 04    24.25   28.66
3401100071 20020722 05    31.25   30.92
3401100071 20020722 06    39.25   34.10
3401100071 20020722 07    47.62   38.46
3401100071 20020722 08    56.25   43.75
3401100071 20020722 09    60.62   48.05
3401100071 20020722 10    62.25   50.85
3401100071 20020722 11    62.50   52.20
3401100071 20020722 12    62.00   52.03
3401100071 20020722 13    60.50   50.56
3401100071 20020722 14    57.75   48.72
3401100071 20020722 15    54.38   46.29
3401100071 20020722 16    50.88   43.92
3401100071 20020722 17    49.38   42.12
3401100071 20020722 18    47.75   40.89
3401100071 20020722 19    45.50   40.28
3401100071 20020722 20    44.00   40.10
3401100071 20020722 21    42.62   39.86
3401100071 20020722 22    41.38   39.03
3401100071 20020722 23    39.88   38.23
3401100071 20020722 24    38.62   37.73
3401100071 20020723 01    37.50   37.94
3401100071 20020723 02    37.88   39.06
3401100071 20020723 03    40.25   41.13
3401100071 20020723 04    40.57   43.90
3401100071 20020723 05    41.33   47.08
3401100071 20020723 06    45.00   50.30
3401100071 20020723 07    47.83   53.19
3401100071 20020723 08    50.17   55.28
3401100071 20020723 09    51.17   56.20
3401100071 20020723 10    50.83   55.96
3401100071 20020723 11    49.00   54.28
3401100071 20020723 12    48.00   51.17
3401100071 20020723 13    49.50   47.20
3401100071 20020723 14    50.38   43.47
3401100071 20020723 15    51.12   40.71
3401100071 20020723 16    50.75   38.67
3401100071 20020723 17    49.88   36.96
3401100071 20020723 18    48.38   35.31
3401100071 20020723 19    46.50   33.86
3401100071 20020723 20    44.38   32.72
3401100071 20020723 21    39.00   31.64
3401100071 20020723 22    32.38   29.99
3401100071 20020723 23    26.38   27.51
3401100071 20020723 24    22.12   25.10
3401100071 20020724 01    18.62   22.95
3401100071 20020724 02    15.50   21.81
3401100071 20020724 03    13.38   22.45
3401100071 20020724 04    13.12   25.07
3401100071 20020724 05    13.50   28.67
3401100071 20020724 06    14.62   32.71
3401100071 20020724 07    16.38   36.92
3401100071 20020724 08    17.75   40.88
3401100071 20020724 09    19.25   44.45
3401100071 20020724 10    21.38   46.96
3401100071 20020724 11    23.25   47.95
3401100071 20020724 12    24.00   47.38
3401100071 20020724 13    25.12   46.27
3401100071 20020724 14    26.50   45.14
3401100071 20020724 15    27.50   44.30
3401100071 20020724 16    27.88   43.79
3401100071 20020724 17    28.00   43.82
3401100071 20020724 18    28.00   44.12
3401100071 20020724 19    27.62   44.32
3401100071 20020724 20    27.00   44.61
3401100071 20020724 21    26.12   44.99
3401100071 20020724 22    25.00   45.22
3401100071 20020724 23    23.62   44.93
3401100071 20020724 24    21.75   43.97
3401100071 20020725 01    19.88   42.49
3401100071 20020725 02    18.88   41.47
3401100071 20020725 03    18.75   41.18
3401100071 20020725 04    19.62   41.42
3401100071 20020725 05    21.00   42.00
3401100071 20020725 06    22.75   42.89
3401100071 20020725 07    24.88   44.12
3401100071 20020725 08    27.62   45.67
3401100071 20020725 09    30.38   47.06
3401100071 20020725 10    32.00   47.45
3401100071 20020725 11    32.75   46.37
3401100071 20020725 12    32.38   43.60
3401100071 20020725 13    31.12   39.87
3401100071 20020725 14    30.00   36.13
3401100071 20020725 15    28.12   32.66
3401100071 20020725 16    26.62   29.35
3401100071 20020725 17    25.12   26.28
3401100071 20020725 18    23.12   23.68
3401100071 20020725 19    20.50   21.86
3401100071 20020725 20    17.62   21.49
3401100071 20020725 21    15.62   22.12
3401100071 20020725 22    13.25   22.80
3401100071 20020725 23    11.50   22.83
3401100071 20020725 24    10.25   22.16
3401100071 20020726 01     9.75   21.70
3401100071 20020726 02    11.12   22.00
3401100071 20020726 03    13.38   22.87
3401100071 20020726 04    16.50   23.83
3401100071 20020726 05    18.75   24.88
3401100071 20020726 06    20.25   26.07
3401100071 20020726 07    23.12   27.79
3401100071 20020726 08    25.38   30.08
3401100071 20020726 09    27.12   32.10
3401100071 20020726 10    27.75   33.01
3401100071 20020726 11    28.00   33.09
3401100071 20020726 12    28.00   32.48
3401100071 20020726 13    27.62   31.13
3401100071 20020726 14    27.88   29.18
3401100071 20020726 15    26.50   27.20
3401100071 20020726 16    24.25   25.65
3401100071 20020726 17    22.62   24.32
3401100071 20020726 18    20.62   23.60
3401100071 20020726 19    19.38   23.31
3401100071 20020726 20    18.50   23.43
3401100071 20020726 21    18.25   23.92
3401100071 20020726 22    17.62   24.78
3401100071 20020726 23    17.38   25.26
3401100071 20020726 24    18.00   24.88
3401100071 20020727 01    17.75   25.21
3401100071 20020727 02    18.62   26.09
3401100071 20020727 03    19.75   27.36
3401100071 20020727 04    21.00   28.98
3401100071 20020727 05    23.25   30.98
3401100071 20020727 06    26.25   33.37
3401100071 20020727 07    29.00   36.76
3401100071 20020727 08    32.25   41.47
3401100071 20020727 09    35.75   45.46
3401100071 20020727 10    38.12   48.52
3401100071 20020727 11    40.38   50.80
3401100071 20020727 12    41.75   52.21
3401100071 20020727 13    41.38   53.02
3401100071 20020727 14    40.12   53.55
3401100071 20020727 15    39.38   53.70
3401100071 20020727 16    37.62   53.43
3401100071 20020727 17    34.62   53.98
3401100071 20020727 18    31.62   54.86
3401100071 20020727 19    28.12   56.01
3401100071 20020727 20    25.50   57.37
3401100071 20020727 21    23.88   58.79
3401100071 20020727 22    22.62   59.89
3401100071 20020727 23    20.25   59.97
3401100071 20020727 24    17.75   58.29
3401100071 20020728 01    18.00   55.64
3401100071 20020728 02    19.12   53.77
3401100071 20020728 03    20.50   52.18
3401100071 20020728 04    23.25   51.09
3401100071 20020728 05    28.00   50.80
3401100071 20020728 06    33.38   51.22
3401100071 20020728 07    40.25   52.81
3401100071 20020728 08    48.00   56.35
3401100071 20020728 09    54.38   60.40
3401100071 20020728 10    59.88   63.39
3401100071 20020728 11    64.62   65.05
3401100071 20020728 12    66.88   65.63
3401100071 20020728 13    66.25   66.23
3401100071 20020728 14    64.75   66.19
3401100071 20020728 15    61.88   64.80
3401100071 20020728 16    59.38   62.31
3401100071 20020728 17    56.50   59.56
3401100071 20020728 18    53.50   57.27
3401100071 20020728 19    50.62   55.74
3401100071 20020728 20    47.75   54.18
3401100071 20020728 21    44.38   50.97
3401100071 20020728 22    40.75   47.17
3401100071 20020728 23    37.38   43.82
3401100071 20020728 24    33.75   40.69
3401100071 20020729 01    30.62   38.57
3401100071 20020729 02    29.25   38.69
3401100071 20020729 03    30.50   41.01
3401100071 20020729 04    34.00   44.98
3401100071 20020729 05    40.25   50.36
3401100071 20020729 06    48.12   56.76
3401100071 20020729 07    57.12   63.58
3401100071 20020729 08    64.88   70.61
3401100071 20020729 09    71.88   76.46
3401100071 20020729 10    79.12   79.71
3401100071 20020729 11    84.75   80.07
3401100071 20020729 12    87.88   78.61
3401100071 20020729 13    88.12   77.22
3401100071 20020729 14    86.12   76.42
3401100071 20020729 15    82.62   75.68
3401100071 20020729 16    79.75   74.40
3401100071 20020729 17    76.38   72.20
3401100071 20020729 18    70.38   69.24
3401100071 20020729 19    62.50   66.37
3401100071 20020729 20    54.88   63.47
3401100071 20020729 21    48.12   59.29
3401100071 20020729 22    40.38   53.68
3401100071 20020729 23    34.00   47.46
3401100071 20020729 24    29.00   41.58
3401100071 20020730 01    25.88   37.95
3401100071 20020730 02    25.50   37.14
3401100071 20020730 03    27.75   38.57
3401100071 20020730 04    32.00   41.45
3401100071 20020730 05    36.88   45.92
3401100071 20020730 06    44.12   51.00
3401100071 20020730 07    51.38   56.22
3401100071 20020730 08    57.50   62.48
3401100071 20020730 09    62.88   67.86
3401100071 20020730 10    66.38   70.90
3401100071 20020730 11    68.12   71.45
3401100071 20020730 12    67.50   70.00
3401100071 20020730 13    64.75   67.02
3401100071 20020730 14    60.88   63.70
3401100071 20020730 15    55.25   60.74
3401100071 20020730 16    49.50   56.95
3401100071 20020730 17    41.50   52.22
3401100071 20020730 18    33.12   47.21
3401100071 20020730 19    26.12   42.70
3401100071 20020730 20    20.12   39.20
3401100071 20020730 21    15.50   36.16
3401100071 20020730 22    11.62   33.38
3401100071 20020730 23     9.25   30.62
3401100071 20020730 24     7.62   27.76
3401100071 20020731 01     9.50   26.36
3401100071 20020731 02    14.50   28.24
3401100071 20020731 03    19.50   32.24
3401100071 20020731 04    24.88   38.23
3401100071 20020731 05    32.38   45.75
3401100071 20020731 06    41.38   53.91
3401100071 20020731 07    51.00   62.35
3401100071 20020731 08    59.88   70.91
3401100071 20020731 09    67.75   78.07
3401100071 20020731 10    73.12   80.99
3401100071 20020731 11    77.38   81.78
3401100071 20020731 12    80.75   81.21
3401100071 20020731 13    80.62   78.78
3401100071 20020731 14    75.25   75.09
3401100071 20020731 15    67.25   70.69
3401100071 20020731 16    58.12   66.07
3401100071 20020731 17    47.88   61.28
3401100071 20020731 18    37.75   57.24
3401100071 20020731 19    27.38   52.76
3401100071 20020731 20    17.38   47.10
3401100071 20020731 21     9.62   41.46
3401100071 20020731 22     6.00   36.25
3401100071 20020731 23     4.25   31.16
3401100071 20020731 24     5.12   26.40
3401100071 20020801 01     7.88   23.00
3401100071 20020801 02    12.00   22.86
3401100071 20020801 03    18.50   26.65
3401100071 20020801 04    27.25   33.07
3401100071 20020801 05    37.38   39.77
3401100071 20020801 06    47.62   47.08
3401100071 20020801 07    62.12   55.67
3401100071 20020801 08    75.38   64.93
3401100071 20020801 09    88.38   73.79
3401100071 20020801 10    99.00   79.48
3401100071 20020801 11   105.62   81.77
3401100071 20020801 12   107.25   80.56
3401100071 20020801 13   105.88   79.05
3401100071 20020801 14   103.38   77.85
3401100071 20020801 15    95.62   77.11
3401100071 20020801 16    87.12   75.93
3401100071 20020801 17    76.62   73.61
3401100071 20020801 18    65.00   70.84
3401100071 20020801 19    54.00   67.80
3401100071 20020801 20    44.00   66.42
3401100071 20020801 21    35.25   65.50
3401100071 20020801 22    27.50   63.72
3401100071 20020801 23    20.88   59.92
3401100071 20020801 24    16.50   54.77
3401100071 20020802 01    14.75   51.48
3401100071 20020802 02    17.75   51.96
3401100071 20020802 03    24.75   54.93
3401100071 20020802 04    35.62   58.67
3401100071 20020802 05    47.88   62.47
3401100071 20020802 06    59.25   66.37
3401100071 20020802 07    70.50   71.03
3401100071 20020802 08    80.12   76.92
3401100071 20020802 09    87.75   81.13
3401100071 20020802 10    91.00   81.02
3401100071 20020802 11    90.38   77.82
3401100071 20020802 12    87.38   73.02
3401100071 20020802 13    82.38   68.19
3401100071 20020802 14    77.50   63.68
3401100071 20020802 15    72.75   59.24
3401100071 20020802 16    68.88   54.83
3401100071 20020802 17    64.62   50.94
3401100071 20020802 18    61.62   49.40
3401100071 20020802 19    57.25   49.33
3401100071 20020802 20    54.88   50.03
3401100071 20020802 21    53.25   50.86
3401100071 20020802 22    48.38   51.52
3401100071 20020802 23    45.12   51.34
3401100071 20020802 24    40.00   49.71
3401100071 20020803 01    36.75   48.76
3401100071 20020803 02    35.50   48.44
3401100071 20020803 03    37.50   49.23
3401100071 20020803 04    39.75   51.38
3401100071 20020803 05    43.75   54.06
3401100071 20020803 06    51.00   56.85
3401100071 20020803 07    55.62   60.17
3401100071 20020803 08    62.12   64.67
3401100071 20020803 09    68.00   67.83
3401100071 20020803 10    71.00   68.54
3401100071 20020803 11    72.38   66.66
3401100071 20020803 12    70.50   62.22
3401100071 20020803 13    65.75   57.16
3401100071 20020803 14    61.00   53.17
3401100071 20020803 15    56.62   49.78
3401100071 20020803 16    50.62   47.02
3401100071 20020803 17    43.50   44.78
3401100071 20020803 18    37.25   43.08
3401100071 20020803 19    31.38   42.31
3401100071 20020803 20    26.50   42.86
3401100071 20020803 21    22.75   43.26
3401100071 20020803 22    21.25   42.26
3401100071 20020803 23    20.38   40.37
3401100071 20020803 24    20.50   37.31
3401100071 20020804 01    21.62   35.42
3401100071 20020804 02    24.50   35.31
3401100071 20020804 03    29.00   37.12
3401100071 20020804 04    35.75   40.25
3401100071 20020804 05    43.25   44.30
3401100071 20020804 06    49.88   49.00
3401100071 20020804 07    56.88   54.38
3401100071 20020804 08    63.50   60.71
3401100071 20020804 09    69.50   65.98
3401100071 20020804 10    72.75   69.03
3401100071 20020804 11    73.75   68.96
3401100071 20020804 12    71.38   66.28
3401100071 20020804 13    67.25   62.36
3401100071 20020804 14    62.50   58.07
3401100071 20020804 15    57.12   53.46
3401100071 20020804 16    51.50   48.08
3401100071 20020804 17    45.75   42.42
3401100071 20020804 18    40.62   38.06
3401100071 20020804 19    36.50   35.69
3401100071 20020804 20    32.88   34.98
3401100071 20020804 21    31.12   34.80
3401100071 20020804 22    28.75   34.39
3401100071 20020804 23    26.00   33.48
3401100071 20020804 24    23.62   32.16
3401100071 20020805 01    22.75   32.32
3401100071 20020805 02    23.62   34.41
3401100071 20020805 03    25.88   37.65
3401100071 20020805 04    26.71   41.80
3401100071 20020805 05    27.00   46.62
3401100071 20020805 06  -999.00   52.19
3401100071 20020805 07  -999.00   58.98
3401100071 20020805 08  -999.00   67.12
3401100071 20020805 09  -999.00   74.38
3401100071 20020805 10  -999.00   79.31
3401100071 20020805 11  -999.00   81.48
3401100071 20020805 12    88.33   81.65
3401100071 20020805 13    84.86   82.12
3401100071 20020805 14    83.62   83.45
3401100071 20020805 15    82.38   84.26
3401100071 20020805 16    77.62   83.79
3401100071 20020805 17    74.62   81.75
3401100071 20020805 18    72.62   78.26
3401100071 20020805 19    68.00   74.83
3401100071 20020805 20    64.12   71.93
3401100071 20020805 21    61.12   67.78
3401100071 20020805 22    55.62   61.26
3401100071 20020805 23    47.62   53.41
3401100071 20020805 24    41.50   46.03
3401100071 20020806 01    35.50   39.68
3401100071 20020806 02    30.62   35.33
3401100071 20020806 03    27.62   32.88
3401100071 20020806 04    25.88   31.35
3401100071 20020806 05    25.50   30.37
3401100071 20020806 06    26.12   30.55
3401100071 20020806 07    29.38   32.21
3401100071 20020806 08    32.00   34.35
3401100071 20020806 09    34.12   36.54
3401100071 20020806 10    35.62   37.67
3401100071 20020806 11    36.00   36.80
3401100071 20020806 12    35.38   34.02
3401100071 20020806 13    32.75   30.09
3401100071 20020806 14    30.00   25.57
3401100071 20020806 15    27.50   20.62
3401100071 20020806 16    25.88   15.59
3401100071 20020806 17    23.75   10.79
3401100071 20020806 18    21.00    6.64
3401100071 20020806 19    18.50    3.90
3401100071 20020806 20    16.00    2.68
3401100071 20020806 21    14.88    2.29
3401100071 20020806 22    13.75    2.18
3401100071 20020806 23    11.88    2.37
3401100071 20020806 24    10.12    2.81
3401100071 20020807 01     9.25    3.66
3401100071 20020807 02     9.50    5.03
3401100071 20020807 03    10.38    6.91
3401100071 20020807 04    12.50    9.59
3401100071 20020807 05    15.38   13.48
3401100071 20020807 06    19.00   18.47
3401100071 20020807 07    23.00   23.90
3401100071 20020807 08    27.00   29.50
3401100071 20020807 09    30.38   34.83
3401100071 20020807 10    33.00   38.88
3401100071 20020807 11    35.88   40.50
3401100071 20020807 12    38.50   42.30
3401100071 20020807 13    40.12   42.15
3401100071 20020807 14    37.88   39.96
3401100071 20020807 15    34.50   35.54
3401100071 20020807 16    30.88   29.58
3401100071 20020807 17    27.25   23.29
3401100071 20020807 18    23.25   17.69
3401100071 20020807 19    18.25   13.85
3401100071 20020807 20    13.25    8.90
3401100071 20020807 21     8.38    4.75
3401100071 20020807 22     7.12    1.76
3401100071 20020807 23     6.75    0.63
3401100071 20020807 24     6.50    0.81
3401100071 20020808 01     7.25    1.43
3401100071 20020808 02     9.25    2.64
3401100071 20020808 03    12.50    5.13
3401100071 20020808 04    16.12    9.43
3401100071 20020808 05    20.12   15.19
3401100071 20020808 06    24.62   22.09
3401100071 20020808 07    29.62   29.48
3401100071 20020808 08    34.38   36.91
3401100071 20020808 09    38.25   43.63
3401100071 20020808 10    42.50   48.33
3401100071 20020808 11    45.25   51.04
3401100071 20020808 12    47.38   52.58
3401100071 20020808 13    49.75   51.95
3401100071 20020808 14    51.12   49.43
3401100071 20020808 15    50.75   45.82
3401100071 20020808 16    46.62   41.85
3401100071 20020808 17    41.75   38.18
3401100071 20020808 18    35.50   35.64
3401100071 20020808 19    30.25   33.16
3401100071 20020808 20    24.12   29.13
3401100071 20020808 21    17.62   24.82
3401100071 20020808 22    11.38   20.68
3401100071 20020808 23     6.50   17.05
3401100071 20020808 24     5.75   13.79
3401100071 20020809 01     6.50   11.02
3401100071 20020809 02     8.38    9.65
3401100071 20020809 03    11.12   11.19
3401100071 20020809 04    15.50   15.67
3401100071 20020809 05    20.75   22.37
3401100071 20020809 06    26.75   29.85
3401100071 20020809 07    32.75   37.23
3401100071 20020809 08    39.75   44.57
3401100071 20020809 09    46.50   50.76
3401100071 20020809 10    50.75   54.63
3401100071 20020809 11    52.50   55.22
3401100071 20020809 12    52.12   52.88
3401100071 20020809 13    50.38   49.14
3401100071 20020809 14    47.00   45.38
3401100071 20020809 15    42.88   41.89
3401100071 20020809 16    35.62   38.48
3401100071 20020809 17    28.38   36.11
3401100071 20020809 18    22.50   35.43
3401100071 20020809 19    17.25   35.79
3401100071 20020809 20    13.25   37.13
3401100071 20020809 21     9.75   38.44
3401100071 20020809 22     7.12   39.19
3401100071 20020809 23     5.12   39.36
3401100071 20020809 24     5.12   38.71
3401100071 20020810 01     8.00   38.14
3401100071 20020810 02    12.88   39.10
3401100071 20020810 03    19.75   41.11
3401100071 20020810 04    27.75   43.77
3401100071 20020810 05    36.38   46.96
3401100071 20020810 06    45.38   50.45
3401100071 20020810 07    54.88   54.22
3401100071 20020810 08    64.00   58.36
3401100071 20020810 09    69.62   61.86
3401100071 20020810 10    74.00   62.81
3401100071 20020810 11    76.62   61.69
3401100071 20020810 12    77.00   59.22
3401100071 20020810 13    76.12   57.05
3401100071 20020810 14    74.38   55.14
3401100071 20020810 15    71.12   52.73
3401100071 20020810 16    67.75   49.73
3401100071 20020810 17    63.50   46.41
3401100071 20020810 18    58.75   43.21
3401100071 20020810 19    54.12   40.80
3401100071 20020810 20    50.00   38.91
3401100071 20020810 21    45.00   36.36
3401100071 20020810 22    38.50   33.82
3401100071 20020810 23    33.88   31.48
3401100071 20020810 24    30.25   29.56
3401100071 20020811 01    29.50   29.00
3401100071 20020811 02    30.50   30.61
3401100071 20020811 03    33.25   33.68
3401100071 20020811 04    37.25   37.45
3401100071 20020811 05    43.38   41.49
3401100071 20020811 06    51.75   45.29
3401100071 20020811 07    60.62   49.24
3401100071 20020811 08    69.00   53.45
3401100071 20020811 09    75.00   56.97
3401100071 20020811 10    77.88   58.31
3401100071 20020811 11    78.00   57.61
3401100071 20020811 12    76.62   55.39
3401100071 20020811 13    73.12   52.60
3401100071 20020811 14    69.12   49.79
3401100071 20020811 15    63.88   47.12
3401100071 20020811 16    57.88   44.34
3401100071 20020811 17    51.62   41.34
3401100071 20020811 18    46.00   38.59
3401100071 20020811 19    42.62   36.81
3401100071 20020811 20    39.88   36.12
3401100071 20020811 21    38.50   35.77
3401100071 20020811 22    36.25   35.75
3401100071 20020811 23    33.00   35.46
3401100071 20020811 24    30.50   33.93
3401100071 20020812 01    30.12   33.04
3401100071 20020812 02    32.50   34.72
3401100071 20020812 03    35.62   39.03
3401100071 20020812 04    40.62   45.00
3401100071 20020812 05    47.00   51.19
3401100071 20020812 06    55.00   56.51
3401100071 20020812 07    64.75   61.77
3401100071 20020812 08    75.12   68.13
3401100071 20020812 09    83.88   73.90
3401100071 20020812 10    90.88   76.60
3401100071 20020812 11    94.00   75.21
3401100071 20020812 12    94.25   70.99
3401100071 20020812 13    94.12   66.56
3401100071 20020812 14    92.75   62.89
3401100071 20020812 15    89.25   59.50
3401100071 20020812 16    84.00   56.20
3401100071 20020812 17    78.75   52.79
3401100071 20020812 18    73.88   49.90
3401100071 20020812 19    70.50   48.38
3401100071 20020812 20    67.12   48.08
3401100071 20020812 21    62.62   47.80
3401100071 20020812 22    58.12   47.20
3401100071 20020812 23    53.38   46.61
3401100071 20020812 24    48.88   44.79
3401100071 20020813 01    46.50   43.02
3401100071 20020813 02    45.25   44.13
3401100071 20020813 03    47.38   48.06
3401100071 20020813 04    52.88   53.56
3401100071 20020813 05    59.50   59.12
3401100071 20020813 06    66.50   64.24
3401100071 20020813 07    76.25   68.74
3401100071 20020813 08    87.38   74.40
3401100071 20020813 09    97.12   79.75
3401100071 20020813 10   103.12   81.11
3401100071 20020813 11   104.38   78.68
3401100071 20020813 12   101.75   74.00
3401100071 20020813 13    98.88   69.67
3401100071 20020813 14    95.12   66.20
3401100071 20020813 15    89.50   63.35
3401100071 20020813 16    85.00   60.47
3401100071 20020813 17    79.25   57.85
3401100071 20020813 18    74.75   56.46
3401100071 20020813 19    69.38   55.88
3401100071 20020813 20    65.12   55.49
3401100071 20020813 21    60.00   54.24
3401100071 20020813 22    56.00   52.05
3401100071 20020813 23    51.38   48.72
3401100071 20020813 24    45.75   44.62
3401100071 20020814 01    42.25   42.16
3401100071 20020814 02    41.25   42.59
3401100071 20020814 03    44.62   44.85
3401100071 20020814 04    49.75   48.38
3401100071 20020814 05    56.38   52.80
3401100071 20020814 06    63.38   58.33
3401100071 20020814 07    72.25   65.08
3401100071 20020814 08    79.62   72.10
3401100071 20020814 09    84.00   76.92
3401100071 20020814 10    85.75   77.97
3401100071 20020814 11    84.38   75.84
3401100071 20020814 12    79.50   71.40
3401100071 20020814 13    74.00   66.09
3401100071 20020814 14    66.50   60.09
3401100071 20020814 15    58.12   54.06
3401100071 20020814 16    50.25   48.85
3401100071 20020814 17    44.00   44.49
3401100071 20020814 18    38.88   41.04
3401100071 20020814 19    34.62   38.79
3401100071 20020814 20    32.00   37.63
3401100071 20020814 21    28.62   36.44
3401100071 20020814 22    26.88   35.20
3401100071 20020814 23    25.12   33.43
3401100071 20020814 24    23.88   31.02
3401100071 20020815 01    23.50   29.09
3401100071 20020815 02    23.75   28.02
3401100071 20020815 03    25.38   28.00
3401100071 20020815 04    28.38   28.85
3401100071 20020815 05    32.25   30.32
3401100071 20020815 06    36.25   32.10
3401100071 20020815 07    40.25   34.55
3401100071 20020815 08    43.62   37.75
3401100071 20020815 09    45.88   40.64
3401100071 20020815 10    46.62   42.59
3401100071 20020815 11    46.38   43.39
3401100071 20020815 12    44.12   43.15
3401100071 20020815 13    40.38   42.48
3401100071 20020815 14    37.62   41.50
3401100071 20020815 15    35.00   40.17
3401100071 20020815 16    32.25   39.07
3401100071 20020815 17    29.75   38.75
3401100071 20020815 18    27.62   39.14
3401100071 20020815 19    25.62   39.81
3401100071 20020815 20    25.62   40.63
3401100071 20020815 21    27.00   41.36
3401100071 20020815 22    27.50   41.87
3401100071 20020815 23    28.25   41.78
3401100071 20020815 24    29.12   40.73
3401100071 20020816 01    30.75   39.73
3401100071 20020816 02    33.50   39.42
3401100071 20020816 03    37.25   40.57
3401100071 20020816 04    41.25   43.07
3401100071 20020816 05    45.88   46.25
3401100071 20020816 06    50.62   50.19
3401100071 20020816 07    55.88   55.38
3401100071 20020816 08    61.38   61.74
3401100071 20020816 09    66.88   67.70
3401100071 20020816 10    71.75   72.69
3401100071 20020816 11    76.50   75.81
3401100071 20020816 12    79.38   77.04
3401100071 20020816 13    79.75   78.09
3401100071 20020816 14    78.38   78.49
3401100071 20020816 15    75.38   77.59
3401100071 20020816 16    73.50   75.50
3401100071 20020816 17    69.12   72.28
3401100071 20020816 18    63.75   68.05
3401100071 20020816 19    57.25   63.38
3401100071 20020816 20    51.12   58.47
3401100071 20020816 21    45.75   52.15
3401100071 20020816 22    41.38   45.43
3401100071 20020816 23    37.50   39.18
3401100071 20020816 24    32.25   33.53
3401100071 20020817 01    29.50   29.06
3401100071 20020817 02    29.88   27.60
3401100071 20020817 03    32.25   29.28
3401100071 20020817 04    36.25   33.24
3401100071 20020817 05    42.00   38.60
3401100071 20020817 06    48.38   44.68
3401100071 20020817 07    55.12   51.03
3401100071 20020817 08    62.38   57.71
3401100071 20020817 09    68.75   64.26
3401100071 20020817 10    73.38   68.73
3401100071 20020817 11    75.88   70.29
3401100071 20020817 12    76.25   70.06
3401100071 20020817 13    74.38   69.72
3401100071 20020817 14    70.88   69.63
3401100071 20020817 15    66.12   69.63
3401100071 20020817 16    61.50   68.80
3401100071 20020817 17    57.25   66.29
3401100071 20020817 18    51.75   62.63
3401100071 20020817 19    47.62   59.50
3401100071 20020817 20    44.50   57.54
3401100071 20020817 21    42.25   55.31
3401100071 20020817 22    41.25   52.60
3401100071 20020817 23    39.50   49.64
3401100071 20020817 24    36.75   45.93
3401100071 20020818 01    35.00   42.64
3401100071 20020818 02    34.88   41.59
3401100071 20020818 03    34.88   42.16
3401100071 20020818 04    37.00   43.21
3401100071 20020818 05    40.50   44.40
3401100071 20020818 06    43.62   45.99
3401100071 20020818 07    49.62   48.34
3401100071 20020818 08    55.75   52.75
3401100071 20020818 09    60.25   58.26
3401100071 20020818 10    64.25   62.01
3401100071 20020818 11    68.25   62.63
3401100071 20020818 12    69.50   61.90
3401100071 20020818 13    68.75   61.78
3401100071 20020818 14    67.88   61.77
3401100071 20020818 15    65.62   61.51
3401100071 20020818 16    62.88   61.09
3401100071 20020818 17    60.88   60.21
3401100071 20020818 18    58.12   58.69
3401100071 20020818 19    53.75   57.60
3401100071 20020818 20    49.50   56.16
3401100071 20020818 21    44.25   53.92
3401100071 20020818 22    38.12   51.14
3401100071 20020818 23    33.25   46.93
3401100071 20020818 24    30.50   40.76
3401100071 20020819 01    28.38   34.61
3401100071 20020819 02    27.75   30.99
3401100071 20020819 03    29.88   31.28
3401100071 20020819 04    34.50   34.64
3401100071 20020819 05    42.75   39.85
3401100071 20020819 06    53.88   46.26
3401100071 20020819 07    62.50   53.63
3401100071 20020819 08    70.00   61.75
3401100071 20020819 09    77.38   69.49
3401100071 20020819 10    82.12   75.28
3401100071 20020819 11    85.12   77.41
3401100071 20020819 12    86.38   76.67
3401100071 20020819 13    86.12   74.07
3401100071 20020819 14    84.12   71.35
3401100071 20020819 15    84.75   69.40
3401100071 20020819 16    84.88   68.23
3401100071 20020819 17    82.88   67.15
3401100071 20020819 18    80.62   65.38
3401100071 20020819 19    76.75   63.42
3401100071 20020819 20    71.62   62.53
3401100071 20020819 21    65.88   61.73
3401100071 20020819 22    59.38   59.79
3401100071 20020819 23    50.38   55.68
3401100071 20020819 24    42.38   50.06
3401100071 20020820 01    36.75   44.86
3401100071 20020820 02    33.75   42.52
3401100071 20020820 03    33.50   42.86
3401100071 20020820 04    36.12   44.06
3401100071 20020820 05    39.88   46.80
3401100071 20020820 06    44.75   50.85
3401100071 20020820 07    52.25   56.05
3401100071 20020820 08    60.00   62.86
3401100071 20020820 09    65.75   69.62
3401100071 20020820 10    70.50   74.04
3401100071 20020820 11    72.25   75.39
3401100071 20020820 12    72.62   74.33
3401100071 20020820 13    72.62   71.27
3401100071 20020820 14    72.38   67.24
3401100071 20020820 15    71.25   63.91
3401100071 20020820 16    68.62   60.43
3401100071 20020820 17    66.38   56.77
3401100071 20020820 18    63.25   53.56
3401100071 20020820 19    61.25   51.59
3401100071 20020820 20    57.62   50.24
3401100071 20020820 21    52.00   49.12
3401100071 20020820 22    44.50   47.69
3401100071 20020820 23    37.25   45.24
3401100071 20020820 24    32.50   41.85
3401100071 20020821 01    29.50   39.10
3401100071 20020821 02    28.12   37.58
3401100071 20020821 03    27.75   37.50
3401100071 20020821 04    29.38   38.81
3401100071 20020821 05    33.25   40.73
3401100071 20020821 06    40.12   43.16
3401100071 20020821 07    46.75   45.53
3401100071 20020821 08    50.62   48.03
3401100071 20020821 09    53.25   49.33
3401100071 20020821 10    55.12   49.16
3401100071 20020821 11    55.38   47.66
3401100071 20020821 12    53.75   44.66
3401100071 20020821 13    50.50   41.33
3401100071 20020821 14    46.62   38.05
3401100071 20020821 15    43.25   35.84
3401100071 20020821 16    40.12   34.54
3401100071 20020821 17    35.12   34.03
3401100071 20020821 18    29.38   34.22
3401100071 20020821 19    23.75   34.49
3401100071 20020821 20    19.12   34.98
3401100071 20020821 21    15.50   35.23
3401100071 20020821 22    11.75   35.02
3401100071 20020821 23     7.50   33.93
3401100071 20020821 24     4.25   31.55
3401100071 20020822 01     4.38   29.08
3401100071 20020822 02     7.75   27.57
3401100071 20020822 03    12.88   27.08
3401100071 20020822 04    19.00   27.00
3401100071 20020822 05    26.12   27.74
3401100071 20020822 06    35.50   29.75
3401100071 20020822 07    44.62   33.10
3401100071 20020822 08    54.00   37.89
3401100071 20020822 09    61.00   42.86
3401100071 20020822 10    64.62   46.27
3401100071 20020822 11    66.75   47.52
3401100071 20020822 12    66.88   47.41
3401100071 20020822 13    64.88   46.91
3401100071 20020822 14    61.38   46.17
3401100071 20020822 15    57.75   44.85
3401100071 20020822 16    54.38   42.98
3401100071 20020822 17    51.62   40.91
3401100071 20020822 18    49.38   39.27
3401100071 20020822 19    47.25   38.92
3401100071 20020822 20    45.75   39.74
3401100071 20020822 21    44.75   40.72
3401100071 20020822 22    42.25   40.78
3401100071 20020822 23    38.50   39.74
3401100071 20020822 24    34.25   37.94
3401100071 20020823 01    32.12   36.78
3401100071 20020823 02    30.75   36.64
3401100071 20020823 03    30.50   37.32
3401100071 20020823 04    30.50   39.00
3401100071 20020823 05    31.75   41.79
3401100071 20020823 06    34.75   45.92
3401100071 20020823 07    39.00   51.07
3401100071 20020823 08    41.50   56.00
3401100071 20020823 09    42.88   60.35
3401100071 20020823 10    45.00   63.82
3401100071 20020823 11    46.00   66.06
3401100071 20020823 12    47.62   66.84
3401100071 20020823 13    48.62   66.38
3401100071 20020823 14    48.62   65.21
3401100071 20020823 15    49.50   64.29
3401100071 20020823 16    51.12   64.52
3401100071 20020823 17    51.75   64.44
3401100071 20020823 18    51.00   63.97
3401100071 20020823 19    50.38   63.74
3401100071 20020823 20    48.62   63.63
3401100071 20020823 21    46.62   63.02
3401100071 20020823 22    44.25   61.47
3401100071 20020823 23    40.38   58.95
3401100071 20020823 24    36.50   55.72
3401100071 20020824 01    31.88   53.14
3401100071 20020824 02    28.25   52.05
3401100071 20020824 03    25.88   52.05
3401100071 20020824 04    25.38   52.80
3401100071 20020824 05    26.62   54.20
3401100071 20020824 06    29.38   56.20
3401100071 20020824 07    33.12   59.10
3401100071 20020824 08    37.75   62.83
3401100071 20020824 09    43.75   65.90
3401100071 20020824 10    48.38   67.13
3401100071 20020824 11    51.88   66.52
3401100071 20020824 12    53.38   64.81
3401100071 20020824 13    52.62   63.06
3401100071 20020824 14    52.12   61.01
3401100071 20020824 15    50.88   58.76
3401100071 20020824 16    48.38   56.44
3401100071 20020824 17    44.88   53.96
3401100071 20020824 18    41.12   51.31
3401100071 20020824 19    38.12   48.15
3401100071 20020824 20    36.00   44.79
3401100071 20020824 21    33.88   41.12
3401100071 20020824 22    29.75   37.75
3401100071 20020824 23    25.88   34.37
3401100071 20020824 24    22.88   30.59
3401100071 20020825 01    21.38   28.04
3401100071 20020825 02    22.25   27.51
3401100071 20020825 03    24.25   29.44
3401100071 20020825 04    27.50   33.41
3401100071 20020825 05    31.62   38.52
3401100071 20020825 06    37.38   44.18
3401100071 20020825 07    43.62   50.27
3401100071 20020825 08    50.50   56.99
3401100071 20020825 09    56.50   62.79
3401100071 20020825 10    61.00   66.16
3401100071 20020825 11    63.25   67.63
3401100071 20020825 12    63.25   67.29
3401100071 20020825 13    62.75   65.89
3401100071 20020825 14    60.62   64.36
3401100071 20020825 15    57.50   62.83
3401100071 20020825 16    52.62   61.16
3401100071 20020825 17    47.00   59.81
3401100071 20020825 18    40.00   59.56
3401100071 20020825 19    33.50   59.97
3401100071 20020825 20    27.62   60.91
3401100071 20020825 21    21.38   61.61
3401100071 20020825 22    15.62   61.26
3401100071 20020825 23    11.00   59.38
3401100071 20020825 24     7.88   55.50
3401100071 20020826 01     6.38   51.13
3401100071 20020826 02     7.38   49.03
3401100071 20020826 03    11.12   48.63
3401100071 20020826 04    16.38   49.00
3401100071 20020826 05    22.88   49.73
3401100071 20020826 06    29.38   50.99
3401100071 20020826 07    36.12   53.40
3401100071 20020826 08    42.25   56.90
3401100071 20020826 09    47.50   59.50
3401100071 20020826 10    52.50   59.13
3401100071 20020826 11    54.50   56.50
3401100071 20020826 12    54.62   53.14
3401100071 20020826 13    53.00   49.95
3401100071 20020826 14    50.38   47.76
3401100071 20020826 15    45.25   45.74
3401100071 20020826 16    39.12   44.40
3401100071 20020826 17    32.75   43.90
3401100071 20020826 18    25.38   43.90
3401100071 20020826 19    18.50   44.43
3401100071 20020826 20    12.25   44.79
3401100071 20020826 21     7.25   44.60
3401100071 20020826 22     3.38   43.32
3401100071 20020826 23     1.62   41.11
3401100071 20020826 24     1.38   36.89
3401100071 20020827 01     2.12   32.57
3401100071 20020827 02     4.38   29.49
3401100071 20020827 03     8.50   28.10
3401100071 20020827 04     9.57   28.54
3401100071 20020827 05    11.00   30.39
3401100071 20020827 06    20.33   33.27
3401100071 20020827 07    31.00   37.85
3401100071 20020827 08    40.83   45.22
3401100071 20020827 09    50.17   52.66
3401100071 20020827 10    58.50   57.80
3401100071 20020827 11    62.33   60.80
3401100071 20020827 12    62.14   61.55
3401100071 20020827 13    60.62   61.26
3401100071 20020827 14    59.00   60.33
3401100071 20020827 15    57.38   58.70
3401100071 20020827 16    55.88   56.81
3401100071 20020827 17    53.12   55.49
3401100071 20020827 18    52.12   55.55
3401100071 20020827 19    52.62   56.11
3401100071 20020827 20    52.00   56.91
3401100071 20020827 21    51.50   57.18
3401100071 20020827 22    52.50   56.79
3401100071 20020827 23    51.50   55.60
3401100071 20020827 24    50.75   52.95
3401100071 20020828 01    49.50   49.63
3401100071 20020828 02    47.86   46.38
3401100071 20020828 03    42.43   42.90
3401100071 20020828 04    37.57   39.91
3401100071 20020828 05    34.43   37.29
3401100071 20020828 06    30.14   34.86
3401100071 20020828 07    27.43   32.90
3401100071 20020828 08    25.14   31.99
3401100071 20020828 09    24.14   31.35
3401100071 20020828 10    24.25   29.99
3401100071 20020828 11    24.12   28.72
3401100071 20020828 12    23.88   27.20
3401100071 20020828 13    23.12   25.60
3401100071 20020828 14    22.88   24.06
3401100071 20020828 15    22.62   22.61
3401100071 20020828 16    22.50   21.27
3401100071 20020828 17    22.50   20.34
3401100071 20020828 18    22.25   20.22
3401100071 20020828 19    22.12   20.47
3401100071 20020828 20    22.12   20.94
3401100071 20020828 21    22.50   21.62
3401100071 20020828 22    22.75   22.49
3401100071 20020828 23    21.88   23.30
3401100071 20020828 24    20.25   22.87
3401100071 20020829 01    18.50   21.54
3401100071 20020829 02    16.50   19.94
3401100071 20020829 03    14.75   18.24
3401100071 20020829 04    13.25   16.51
3401100071 20020829 05    11.88   14.73
3401100071 20020829 06    10.62   12.86
3401100071 20020829 07    10.62   11.09
3401100071 20020829 08    10.88   10.30
3401100071 20020829 09    11.75    9.78
3401100071 20020829 10    12.62    9.03
3401100071 20020829 11    12.88    8.07
3401100071 20020829 12    13.00    6.82
3401100071 20020829 13    12.50    5.45
3401100071 20020829 14    11.62    4.05
3401100071 20020829 15    10.12    2.67
3401100071 20020829 16     8.62    1.54
3401100071 20020829 17     6.88    0.83
3401100071 20020829 18     5.75    0.34
3401100071 20020829 19     5.25    0.07
3401100071 20020829 20     4.75    0.00
3401100071 20020829 21     4.50    0.01
3401100071 20020829 22     4.25    0.03
3401100071 20020829 23     4.12    0.12
3401100071 20020829 24     4.25    0.44
3401100071 20020830 01     4.88    1.24
3401100071 20020830 02     6.12    2.45
3401100071 20020830 03     7.38    4.07
3401100071 20020830 04     8.75    6.12
3401100071 20020830 05    10.00    8.57
3401100071 20020830 06    11.25   11.53
3401100071 20020830 07    12.62   15.18
3401100071 20020830 08    13.62   19.15
3401100071 20020830 09    13.88   22.94
3401100071 20020830 10    13.38   26.21
3401100071 20020830 11    12.50   28.10
3401100071 20020830 12    11.00   28.32
3401100071 20020830 13     9.50   29.19
3401100071 20020830 14     8.12   29.30
3401100071 20020830 15     6.75   27.78
3401100071 20020830 16     5.50   24.96
3401100071 20020830 17     4.38   21.10
3401100071 20020830 18     3.25   16.78
3401100071 20020830 19     2.38   13.27
3401100071 20020830 20     2.12   11.00
3401100071 20020830 21     2.12    7.67
3401100071 20020830 22     2.12    4.58
3401100071 20020830 23     2.12    2.38
3401100071 20020830 24     2.38    0.99
3401100071 20020831 01     3.12    0.44
3401100071 20020831 02     4.62    0.68
3401100071 20020831 03     7.38    1.60
3401100071 20020831 04    12.00    4.38
3401100071 20020831 05    17.25    8.32
3401100071 20020831 06    22.12   12.41
3401100071 20020831 07    26.25   16.29
3401100071 20020831 08    30.00   19.94
3401100071 20020831 09    33.12   23.33
3401100071 20020831 10    35.38   26.34
3401100071 20020831 11    36.25   28.72
3401100071 20020831 12    35.12   29.19
3401100071 20020831 13    33.00   28.56
3401100071 20020831 14    31.50   27.89
3401100071 20020831 15    30.75   27.45
3401100071 20020831 16    30.25   27.23
3401100071 20020831 17    29.88   27.17
3401100071 20020831 18    29.62   27.29
3401100071 20020831 19    29.25   27.48
3401100071 20020831 20    28.88   27.73
3401100071 20020831 21    29.12   27.93
3401100071 20020831 22    29.12   28.01
3401100071 20020831 23    29.12   27.87
3401100071 20020831 24    28.88   27.33
3401100071 20020901 01    28.50   26.00
3401100071 20020901 02    28.25   25.11
3401100071 20020901 03    28.00   24.47
3401100071 20020901 04    27.88   24.01
3401100071 20020901 05    27.25   23.61
3401100071 20020901 06    27.62   23.34
3401100071 20020901 07    28.25   23.66
3401100071 20020901 08    29.25   24.45
3401100071 20020901 09    30.62   25.70
3401100071 20020901 10    31.88   26.56
3401100071 20020901 11    33.62   27.66
3401100071 20020901 12    35.38   28.78
3401100071 20020901 13    37.50   30.01
3401100071 20020901 14    38.62   31.28
3401100071 20020901 15    39.62   32.16
3401100071 20020901 16    40.62   32.91
3401100071 20020901 17    41.38   33.90
3401100071 20020901 18    42.00   34.74
3401100071 20020901 19    42.25   35.06
3401100071 20020901 20    41.62   35.02
3401100071 20020901 21    40.38   34.52
3401100071 20020901 22    38.62   33.75
3401100071 20020901 23    36.38   32.73
3401100071 20020901 24    34.12   31.29
3401100071 20020902 01    31.88   29.46
3401100071 20020902 02    29.75   27.51
3401100071 20020902 03    28.00   25.69
3401100071 20020902 04    27.50   24.11
3401100071 20020902 05    28.00   22.89
3401100071 20020902 06    29.38   21.85
3401100071 20020902 07    31.12   20.89
3401100071 20020902 08    31.75   20.34
3401100071 20020902 09    32.50   20.25
3401100071 20020902 10    33.12   20.29
3401100071 20020902 11    33.12   19.89
3401100071 20020902 12    31.88   18.79
3401100071 20020902 13    29.38   17.42
3401100071 20020902 14    27.12   16.80
3401100071 20020902 15    24.25   16.83
3401100071 20020902 16    23.00   16.89
3401100071 20020902 17    22.75   16.88
3401100071 20020902 18    22.38   16.80
3401100071 20020902 19    21.62   16.58
3401100071 20020902 20    21.38   16.27
3401100071 20020902 21    20.62   15.77
3401100071 20020902 22    18.50   14.37
3401100071 20020902 23    16.88   13.03
3401100071 20020902 24    14.62   11.80
3401100071 20020903 01    12.25   11.33
3401100071 20020903 02    11.88   13.17
3401100071 20020903 03    13.88   17.00
3401100071 20020903 04    17.25   22.66
3401100071 20020903 05    22.50   29.39
3401100071 20020903 06    29.00   36.81
3401100071 20020903 07    35.88   44.10
3401100071 20020903 08    43.50   51.64
3401100071 20020903 09    50.25   58.73
3401100071 20020903 10    54.88   63.28
3401100071 20020903 11    57.12   65.06
3401100071 20020903 12    58.00   66.21
3401100071 20020903 13    57.00   67.28
3401100071 20020903 14    54.75   67.11
3401100071 20020903 15    51.25   65.30
3401100071 20020903 16    48.12   62.23
3401100071 20020903 17    44.38   58.85
3401100071 20020903 18    40.50   56.31
3401100071 20020903 19    36.88   55.65
3401100071 20020903 20    33.75   54.88
3401100071 20020903 21    31.00   53.49
3401100071 20020903 22    29.38   52.35
3401100071 20020903 23    27.00   51.53
3401100071 20020903 24    23.50   50.23
3401100071 20020904 01    21.25   48.63
3401100071 20020904 02    20.62   48.11
3401100071 20020904 03    19.71   48.87
3401100071 20020904 04    22.86   51.01
3401100071 20020904 05    28.57   54.40
3401100071 20020904 06    34.71   58.83
3401100071 20020904 07    44.43   64.00
3401100071 20020904 08    54.43   70.22
3401100071 20020904 09    64.00   76.60
3401100071 20020904 10    71.14   80.77
3401100071 20020904 11    70.75   81.40
3401100071 20020904 12    68.50   78.90
3401100071 20020904 13    62.12   74.81
3401100071 20020904 14    54.12   69.61
3401100071 20020904 15    45.00   63.73
3401100071 20020904 16    36.50   57.17
3401100071 20020904 17    26.62   49.95
3401100071 20020904 18    18.75   43.11
3401100071 20020904 19    12.38   38.12
3401100071 20020904 20    12.00   34.92
3401100071 20020904 21    14.50   32.26
3401100071 20020904 22    15.62   29.79
3401100071 20020904 23    15.25   27.43
3401100071 20020904 24    14.50   25.31
3401100071 20020905 01    16.00   24.03
3401100071 20020905 02    17.12   24.16
3401100071 20020905 03    18.25   25.45
3401100071 20020905 04    18.75   27.28
3401100071 20020905 05    20.00   30.07
3401100071 20020905 06    24.38   34.39
3401100071 20020905 07    30.38   40.21
3401100071 20020905 08    36.12   47.06
3401100071 20020905 09    41.12   53.59
3401100071 20020905 10    45.25   57.90
3401100071 20020905 11    47.62   59.03
3401100071 20020905 12    47.00   58.43
3401100071 20020905 13    43.38   56.11
3401100071 20020905 14    38.00   51.55
3401100071 20020905 15    33.75   45.00
3401100071 20020905 16    29.50   37.88
3401100071 20020905 17    25.12   31.22
3401100071 20020905 18    21.50   26.04
3401100071 20020905 19    18.75   22.97
3401100071 20020905 20    18.12   20.76
3401100071 20020905 21    18.75   19.07
3401100071 20020905 22    20.50   18.12
3401100071 20020905 23    19.50   17.79
3401100071 20020905 24    18.50   17.36
3401100071 20020906 01    17.75   17.35
3401100071 20020906 02    17.00   17.77
3401100071 20020906 03    17.25   19.25
3401100071 20020906 04    18.25   21.98
3401100071 20020906 05    20.62   26.02
3401100071 20020906 06    23.12   31.33
3401100071 20020906 07    27.75   37.93
3401100071 20020906 08    33.00   45.33
3401100071 20020906 09    38.25   52.16
3401100071 20020906 10    42.88   57.67
3401100071 20020906 11    46.50   59.73
3401100071 20020906 12    48.00   59.29
3401100071 20020906 13    46.75   57.28
3401100071 20020906 14    43.00   54.02
3401100071 20020906 15    37.75   50.32
3401100071 20020906 16    31.62   46.17
3401100071 20020906 17    24.88   41.97
3401100071 20020906 18    18.12   38.53
3401100071 20020906 19    11.75   37.28
3401100071 20020906 20     6.75   37.22
3401100071 20020906 21     4.00   37.47
3401100071 20020906 22     3.38   37.76
3401100071 20020906 23     3.12   37.19
3401100071 20020906 24     3.00   35.71
3401100071 20020907 01     3.50   34.12
3401100071 20020907 02     6.62   33.63
3401100071 20020907 03    12.50   34.25
3401100071 20020907 04    19.62   36.02
3401100071 20020907 05    27.50   38.64
3401100071 20020907 06    35.88   41.74
3401100071 20020907 07    44.12   45.45
3401100071 20020907 08    52.38   49.90
3401100071 20020907 09    60.25   54.06
3401100071 20020907 10    64.62   56.12
3401100071 20020907 11    64.62   55.46
3401100071 20020907 12    60.75   52.83
3401100071 20020907 13    54.50   49.39
3401100071 20020907 14    48.12   45.97
3401100071 20020907 15    40.12   42.63
3401100071 20020907 16    31.88   39.40
3401100071 20020907 17    23.50   36.80
3401100071 20020907 18    16.25   34.94
3401100071 20020907 19    10.38   34.68
3401100071 20020907 20     7.12   35.15
3401100071 20020907 21     5.62   35.45
3401100071 20020907 22     4.00   35.11
3401100071 20020907 23     3.88   34.21
3401100071 20020907 24     4.38   32.83
3401100071 20020908 01     6.62   31.40
3401100071 20020908 02    10.12   30.58
3401100071 20020908 03    14.88   30.89
3401100071 20020908 04    20.25   32.53
3401100071 20020908 05    25.62   35.07
3401100071 20020908 06    30.75   38.02
3401100071 20020908 07    36.62   41.41
3401100071 20020908 08    42.12   45.31
3401100071 20020908 09    46.12   48.75
3401100071 20020908 10    48.62   50.92
3401100071 20020908 11    49.38   50.52
3401100071 20020908 12    47.75   48.12
3401100071 20020908 13    42.75   45.02
3401100071 20020908 14    37.50   41.80
3401100071 20020908 15    31.88   38.81
3401100071 20020908 16    25.88   35.90
3401100071 20020908 17    19.50   33.28
3401100071 20020908 18    13.25   31.38
3401100071 20020908 19     7.62   30.93
3401100071 20020908 20     3.75   31.19
3401100071 20020908 21     3.12   31.38
3401100071 20020908 22     2.75   31.31
3401100071 20020908 23     2.50   30.37
3401100071 20020908 24     2.50   28.26
3401100071 20020909 01     2.88   26.20
3401100071 20020909 02     4.88   25.43
3401100071 20020909 03    11.25   26.62
3401100071 20020909 04    20.75   30.25
3401100071 20020909 05    32.12   35.00
3401100071 20020909 06    42.88   39.92
3401100071 20020909 07    53.25   44.92
3401100071 20020909 08    63.12   50.13
3401100071 20020909 09    72.88   54.21
3401100071 20020909 10    80.50   55.65
3401100071 20020909 11    80.88   53.73
3401100071 20020909 12    72.75   48.86
3401100071 20020909 13    62.50   42.95
3401100071 20020909 14    52.12   37.30
3401100071 20020909 15    41.88   32.75
3401100071 20020909 16    32.25   29.48
3401100071 20020909 17    22.12   27.68
3401100071 20020909 18    12.50   27.55
3401100071 20020909 19     5.88   29.06
3401100071 20020909 20     4.62   31.20
3401100071 20020909 21     4.00   33.05
3401100071 20020909 22     4.25   34.41
3401100071 20020909 23     4.25   34.62
3401100071 20020909 24     4.62   33.48
3401100071 20020910 01     6.12   31.56
3401100071 20020910 02     8.25   30.28
3401100071 20020910 03    10.75   30.62
3401100071 20020910 04    13.62   32.50
3401100071 20020910 05    16.12   35.28
3401100071 20020910 06    18.25   38.26
3401100071 20020910 07    21.50   41.54
3401100071 20020910 08    23.75   45.29
3401100071 20020910 09    25.25   48.74
3401100071 20020910 10    25.88   50.30
3401100071 20020910 11    25.50   48.72
3401100071 20020910 12    23.50   44.79
3401100071 20020910 13    21.25   40.36
3401100071 20020910 14    19.25   36.41
3401100071 20020910 15    16.50   33.30
3401100071 20020910 16    14.12   31.16
3401100071 20020910 17    11.38   29.62
3401100071 20020910 18     8.75   28.75
3401100071 20020910 19     6.88   29.28
3401100071 20020910 20     6.38   30.60
3401100071 20020910 21     5.88   32.43
3401100071 20020910 22     5.75   33.94
3401100071 20020910 23     6.25   33.82
3401100071 20020910 24     7.25   32.36
3401100071 20020911 01    11.50   31.26
3401100071 20020911 02    17.75   31.77
3401100071 20020911 03    23.88   34.03
3401100071 20020911 04    28.88   37.20
3401100071 20020911 05    33.62   39.68
3401100071 20020911 06    38.12   41.51
3401100071 20020911 07    41.88   44.13
3401100071 20020911 08    45.50   47.74
3401100071 20020911 09    46.38   51.13
3401100071 20020911 10    45.25   52.61
3401100071 20020911 11    43.50   51.12
3401100071 20020911 12    41.00   47.44
3401100071 20020911 13    37.25   42.78
3401100071 20020911 14    34.88   38.06
3401100071 20020911 15    33.50   33.33
3401100071 20020911 16    32.38   28.52
3401100071 20020911 17    31.00   23.78
3401100071 20020911 18    29.75   19.70
3401100071 20020911 19    28.25   16.96
3401100071 20020911 20    27.00   15.61
3401100071 20020911 21    26.75   15.23
3401100071 20020911 22    24.62   16.08
3401100071 20020911 23    21.12   17.30
3401100071 20020911 24    17.38   17.43
3401100071 20020912 01    14.75   17.18
3401100071 20020912 02    13.12   18.35
3401100071 20020912 03    12.75   20.49
3401100071 20020912 04    14.25   22.97
3401100071 20020912 05    17.00   26.04
3401100071 20020912 06    20.50   29.14
3401100071 20020912 07    25.00   32.88
3401100071 20020912 08    29.75   38.28
3401100071 20020912 09    33.62   44.20
3401100071 20020912 10    36.38   47.74
3401100071 20020912 11    38.38   48.46
3401100071 20020912 12    37.25   48.71
3401100071 20020912 13    34.62   48.98
3401100071 20020912 14    30.62   49.12
3401100071 20020912 15    26.12   48.84
3401100071 20020912 16    21.00   48.01
3401100071 20020912 17    15.88   46.59
3401100071 20020912 18    11.00   45.55
3401100071 20020912 19     6.38   45.89
3401100071 20020912 20     4.38   46.20
3401100071 20020912 21     3.38   46.01
3401100071 20020912 22     3.38   45.51
3401100071 20020912 23     3.38   45.11
3401100071 20020912 24     3.75   43.29
3401100071 20020913 01     5.38   40.85
3401100071 20020913 02     9.88   40.71
3401100071 20020913 03    15.75   42.05
3401100071 20020913 04    22.88   44.42
3401100071 20020913 05    30.50   47.73
3401100071 20020913 06    38.75   51.37
3401100071 20020913 07    47.50   54.98
3401100071 20020913 08    55.62   60.09
3401100071 20020913 09    62.75   65.98
3401100071 20020913 10    67.12   68.98
3401100071 20020913 11    69.00   69.26
3401100071 20020913 12    68.12   68.51
3401100071 20020913 13    66.12   66.90
3401100071 20020913 14    62.62   63.94
3401100071 20020913 15    57.62   60.11
3401100071 20020913 16    54.50   56.01
3401100071 20020913 17    51.62   52.55
3401100071 20020913 18    47.00   50.58
3401100071 20020913 19    43.25   50.13
3401100071 20020913 20    40.75   49.48
3401100071 20020913 21    38.25   48.42
3401100071 20020913 22    36.25   47.86
3401100071 20020913 23    35.25   47.84
3401100071 20020913 24    32.50   46.80
3401100071 20020914 01    29.88   44.51
3401100071 20020914 02    29.62   42.77
3401100071 20020914 03    30.12   43.43
3401100071 20020914 04    31.50   45.93
3401100071 20020914 05    34.12   49.40
3401100071 20020914 06    37.38   53.15
3401100071 20020914 07    40.38   56.41
3401100071 20020914 08    43.50   60.12
3401100071 20020914 09    45.25   64.06
3401100071 20020914 10    46.25   66.41
3401100071 20020914 11    46.75   66.07
3401100071 20020914 12    46.62   64.39
3401100071 20020914 13    45.50   61.99
3401100071 20020914 14    43.62   59.40
3401100071 20020914 15    41.62   57.14
3401100071 20020914 16    39.62   55.33
3401100071 20020914 17    38.25   53.80
3401100071 20020914 18    36.75   52.49
3401100071 20020914 19    35.38   51.11
3401100071 20020914 20    34.25   49.15
3401100071 20020914 21    33.38   47.00
3401100071 20020914 22    33.00   44.87
3401100071 20020914 23    32.75   42.57
3401100071 20020914 24    32.62   40.02
3401100071 20020915 01    31.88   37.56
3401100071 20020915 02    31.00   35.46
3401100071 20020915 03    29.75   33.65
3401100071 20020915 04    29.00   32.08
3401100071 20020915 05    29.12   30.94
3401100071 20020915 06    29.50   30.30
3401100071 20020915 07    30.38   30.37
3401100071 20020915 08    30.75   30.75
3401100071 20020915 09    31.38   31.51
3401100071 20020915 10    31.50   32.60
3401100071 20020915 11    32.12   33.59
3401100071 20020915 12    32.00   34.63
3401100071 20020915 13    31.00   35.68
3401100071 20020915 14    29.50   36.58
3401100071 20020915 15    27.50   36.93
3401100071 20020915 16    26.25   37.29
3401100071 20020915 17    25.00   37.46
3401100071 20020915 18    24.88   37.29
3401100071 20020915 19    24.25   37.15
3401100071 20020915 20    23.75   37.04
3401100071 20020915 21    23.25   36.66
3401100071 20020915 22    23.50   35.92
3401100071 20020915 23    24.12   35.00
3401100071 20020915 24    24.00   33.72
3401100071 20020916 01    23.50   32.24
3401100071 20020916 02    23.12   31.31
3401100071 20020916 03    23.14   31.05
3401100071 20020916 04    23.43   31.32
3401100071 20020916 05    23.86   32.24
3401100071 20020916 06    25.00   33.84
3401100071 20020916 07    27.00   36.16
3401100071 20020916 08    30.14   39.32
3401100071 20020916 09    34.14   42.80
3401100071 20020916 10    37.57   44.66
3401100071 20020916 11    37.88   44.78
3401100071 20020916 12    37.25   44.02
3401100071 20020916 13    35.50   41.73
3401100071 20020916 14    32.88   38.23
3401100071 20020916 15    31.00   34.34
3401100071 20020916 16    29.50   30.56
3401100071 20020916 17    27.88   27.31
3401100071 20020916 18    26.12   25.59
3401100071 20020916 19    24.88   25.05
3401100071 20020916 20    25.38   24.74
3401100071 20020916 21    26.12   25.25
3401100071 20020916 22    25.25   26.29
3401100071 20020916 23    22.38   26.91
3401100071 20020916 24    19.12   26.80
3401100071 20020917 01    17.25   26.68
3401100071 20020917 02    16.50   26.81
3401100071 20020917 03    16.50   27.94
3401100071 20020917 04    17.88   30.21
3401100071 20020917 05    20.25   33.55
3401100071 20020917 06    24.88   37.89
3401100071 20020917 07    30.62   43.36
3401100071 20020917 08    35.75   49.54
3401100071 20020917 09    40.00   54.94
3401100071 20020917 10    42.75   58.02
3401100071 20020917 11    41.88   59.19
3401100071 20020917 12    40.75   58.91
3401100071 20020917 13    40.38   57.32
3401100071 20020917 14    38.75   55.22
3401100071 20020917 15    33.75   53.30
3401100071 20020917 16    28.12   51.45
3401100071 20020917 17    22.00   50.20
3401100071 20020917 18    16.12   50.52
3401100071 20020917 19    13.50   51.21
3401100071 20020917 20    10.50   51.22
3401100071 20020917 21     6.62   49.64
3401100071 20020917 22     3.38   46.28
3401100071 20020917 23     2.62   41.68
3401100071 20020917 24     2.62   36.15
3401100071 20020918 01     3.00   30.22
3401100071 20020918 02     4.38   25.00
3401100071 20020918 03     7.00   21.45
3401100071 20020918 04    10.75   20.75
3401100071 20020918 05    16.50   24.17
3401100071 20020918 06    22.75   30.71
3401100071 20020918 07    29.88   38.32
3401100071 20020918 08    37.88   46.32
3401100071 20020918 09    45.38   53.59
3401100071 20020918 10    50.75   58.59
3401100071 20020918 11    53.25   60.76
3401100071 20020918 12    51.75   60.42
3401100071 20020918 13    47.88   57.84
3401100071 20020918 14    43.38   53.80
3401100071 20020918 15    37.50   49.17
3401100071 20020918 16    29.88   45.04
3401100071 20020918 17    23.50   41.82
3401100071 20020918 18    19.12   40.35
3401100071 20020918 19    14.38   40.69
3401100071 20020918 20    12.62   41.91
3401100071 20020918 21    11.75   43.16
3401100071 20020918 22    10.12   44.18
3401100071 20020918 23     9.00   44.84
3401100071 20020918 24     9.00   44.50
3401100071 20020919 01     9.50   42.54
3401100071 20020919 02    11.38   41.62
3401100071 20020919 03    16.12   42.14
3401100071 20020919 04    21.50   43.10
3401100071 20020919 05    27.00   44.18
3401100071 20020919 06    33.25   45.44
3401100071 20020919 07    39.75   47.02
3401100071 20020919 08    45.75   49.14
3401100071 20020919 09    50.38   52.42
3401100071 20020919 10    52.25   53.75
3401100071 20020919 11    52.25   51.96
3401100071 20020919 12    49.12   49.27
3401100071 20020919 13    44.50   46.84
3401100071 20020919 14    41.00   44.57
3401100071 20020919 15    36.25   42.43
3401100071 20020919 16    31.25   40.82
3401100071 20020919 17    25.38   39.64
3401100071 20020919 18    20.38   39.26
3401100071 20020919 19    15.88   40.35
3401100071 20020919 20    13.88   41.72
3401100071 20020919 21    12.25   42.63
3401100071 20020919 22     9.25   43.17
3401100071 20020919 23     7.38   43.14
3401100071 20020919 24     6.25   41.19
3401100071 20020920 01     6.25   38.00
3401100071 20020920 02     8.25   35.54
3401100071 20020920 03    12.50   34.73
3401100071 20020920 04    17.50   34.84
3401100071 20020920 05    23.25   35.38
3401100071 20020920 06    29.50   36.11
3401100071 20020920 07    36.25   37.28
3401100071 20020920 08    42.88   39.86
3401100071 20020920 09    48.62   43.28
3401100071 20020920 10    51.12   45.19
3401100071 20020920 11    50.88   44.44
3401100071 20020920 12    48.88   42.31
3401100071 20020920 13    45.62   39.88
3401100071 20020920 14    41.38   37.59
3401100071 20020920 15    35.50   35.47
3401100071 20020920 16    29.75   33.63
3401100071 20020920 17    24.75   32.33
3401100071 20020920 18    20.75   31.90
3401100071 20020920 19    17.62   32.43
3401100071 20020920 20    14.50   33.41
3401100071 20020920 21    12.62   34.27
3401100071 20020920 22    10.62   34.83
3401100071 20020920 23    10.12   34.93
3401100071 20020920 24     9.62   34.18
3401100071 20020921 01    10.62   32.53
3401100071 20020921 02    11.88   31.42
3401100071 20020921 03    14.25   31.28
3401100071 20020921 04    18.12   32.02
3401100071 20020921 05    22.38   33.31
3401100071 20020921 06    27.88   34.97
3401100071 20020921 07    33.62   37.14
3401100071 20020921 08    39.38   39.96
3401100071 20020921 09    43.00   42.70
3401100071 20020921 10    45.12   43.82
3401100071 20020921 11    44.75   43.52
3401100071 20020921 12    43.75   42.43
3401100071 20020921 13    41.00   41.02
3401100071 20020921 14    37.12   39.32
3401100071 20020921 15    35.00   37.31
3401100071 20020921 16    32.88   35.34
3401100071 20020921 17    29.25   34.11
3401100071 20020921 18    27.12   33.78
3401100071 20020921 19    25.50   34.20
3401100071 20020921 20    22.75   34.62
3401100071 20020921 21    20.62   35.12
3401100071 20020921 22    19.38   35.56
3401100071 20020921 23    15.62   35.73
3401100071 20020921 24    12.12   35.35
3401100071 20020922 01    11.88   34.24
3401100071 20020922 02    12.38   33.64
3401100071 20020922 03    14.75   34.09
3401100071 20020922 04    18.75   35.19
3401100071 20020922 05    23.50   36.17
3401100071 20020922 06    28.25   37.19
3401100071 20020922 07    33.25   38.54
3401100071 20020922 08    37.00   40.35
3401100071 20020922 09    38.62   42.76
3401100071 20020922 10    39.00   44.40
3401100071 20020922 11    38.12   44.28
3401100071 20020922 12    36.38   43.22
3401100071 20020922 13    34.38   41.95
3401100071 20020922 14    31.00   40.74
3401100071 20020922 15    27.75   39.68
3401100071 20020922 16    24.88   38.85
3401100071 20020922 17    21.25   38.27
3401100071 20020922 18    18.62   38.33
3401100071 20020922 19    16.75   38.74
3401100071 20020922 20    14.62   39.13
3401100071 20020922 21    13.50   39.32
3401100071 20020922 22    13.12   39.34
3401100071 20020922 23    11.62   38.97
3401100071 20020922 24    11.38   37.22
3401100071 20020923 01    13.88   34.40
3401100071 20020923 02    15.75   31.51
3401100071 20020923 03    17.12   29.81
3401100071 20020923 04    18.88   29.65
3401100071 20020923 05    20.25   30.40
3401100071 20020923 06    22.38   31.82
3401100071 20020923 07    25.75   34.00
3401100071 20020923 08    28.50   37.88
3401100071 20020923 09    30.00   42.86
3401100071 20020923 10    30.38   46.35
3401100071 20020923 11    30.25   47.10
3401100071 20020923 12    28.88   46.24
3401100071 20020923 13    25.75   44.19
3401100071 20020923 14    24.00   40.71
3401100071 20020923 15    22.88   35.78
3401100071 20020923 16    21.00   30.00
3401100071 20020923 17    17.88   24.26
3401100071 20020923 18    15.88   19.93
3401100071 20020923 19    13.88   17.60
3401100071 20020923 20    13.38   16.09
3401100071 20020923 21    14.62   15.52
3401100071 20020923 22    13.38   16.12
3401100071 20020923 23    10.62   17.40
3401100071 20020923 24     8.50   18.41
3401100071 20020924 01     8.12   20.09
3401100071 20020924 02     8.25   22.41
3401100071 20020924 03     9.38   24.78
3401100071 20020924 04    11.50   27.28
3401100071 20020924 05    13.88   30.50
3401100071 20020924 06    17.50   34.44
3401100071 20020924 07    21.75   39.55
3401100071 20020924 08    26.12   46.04
3401100071 20020924 09    29.88   51.81
3401100071 20020924 10    32.62   54.93
3401100071 20020924 11    31.62   56.59
3401100071 20020924 12    29.12   57.73
3401100071 20020924 13    25.88   57.13
3401100071 20020924 14    21.75   55.57
3401100071 20020924 15    17.38   53.22
3401100071 20020924 16    12.75   50.22
3401100071 20020924 17     8.12   47.12
3401100071 20020924 18     3.88   45.67
3401100071 20020924 19     3.00   44.97
3401100071 20020924 20     2.62   43.67
3401100071 20020924 21     2.12   41.99
3401100071 20020924 22     2.00   38.62
3401100071 20020924 23     2.00   33.34
3401100071 20020924 24     2.12   28.02
3401100071 20020925 01     3.00   23.33
3401100071 20020925 02     4.50   20.09
3401100071 20020925 03     6.88   18.31
3401100071 20020925 04    10.38   18.49
3401100071 20020925 05    14.38   21.16
3401100071 20020925 06    19.38   26.63
3401100071 20020925 07    24.50   33.73
3401100071 20020925 08    29.25   39.95
3401100071 20020925 09    33.12   45.11
3401100071 20020925 10    36.50   48.49
3401100071 20020925 11    39.00   50.31
3401100071 20020925 12    40.00   50.67
3401100071 20020925 13    40.12   49.58
3401100071 20020925 14    38.50   47.40
3401100071 20020925 15    36.12   45.25
3401100071 20020925 16    34.38   43.94
3401100071 20020925 17    32.50   43.03
3401100071 20020925 18    30.75   42.77
3401100071 20020925 19    29.00   43.27
3401100071 20020925 20    27.50   43.87
3401100071 20020925 21    26.00   44.13
3401100071 20020925 22    24.50   44.00
3401100071 20020925 23    23.50   43.33
3401100071 20020925 24    22.62   41.64
3401100071 20020926 01    22.38   39.47
3401100071 20020926 02    22.25   37.95
3401100071 20020926 03    22.38   36.50
3401100071 20020926 04    22.62   35.59
3401100071 20020926 05    22.75   35.17
3401100071 20020926 06    24.25   35.07
3401100071 20020926 07    25.62   35.47
3401100071 20020926 08    26.25   36.60
3401100071 20020926 09    26.88   37.55
3401100071 20020926 10    27.50   36.91
3401100071 20020926 11    28.00   35.66
3401100071 20020926 12    28.12   34.37
3401100071 20020926 13    28.62   32.92
3401100071 20020926 14    28.25   31.47
3401100071 20020926 15    28.38   30.32
3401100071 20020926 16    29.25   29.80
3401100071 20020926 17    29.75   30.02
3401100071 20020926 18    29.75   30.96
3401100071 20020926 19    29.38   32.13
3401100071 20020926 20    29.00   32.67
3401100071 20020926 21    28.00   32.85
3401100071 20020926 22    26.62   32.68
3401100071 20020926 23    24.38   31.65
3401100071 20020926 24    21.00   29.06
3401100071 20020927 01    17.75   25.57
3401100071 20020927 02    14.62   22.02
3401100071 20020927 03    12.00   19.09
3401100071 20020927 04    10.75   17.47
3401100071 20020927 05     9.43   17.01
3401100071 20020927 06    10.71   17.81
3401100071 20020927 07    12.14   19.82
3401100071 20020927 08    14.29   22.76
3401100071 20020927 09    16.00   26.01
3401100071 20020927 10    17.86   29.23
3401100071 20020927 11    18.71   31.89
3401100071 20020927 12    19.43   33.49
3401100071 20020927 13    19.38   34.28
3401100071 20020927 14    18.38   34.26
3401100071 20020927 15    17.62   33.84
3401100071 20020927 16    16.75   33.69
3401100071 20020927 17    15.88   34.14
3401100071 20020927 18    16.75   35.00
3401100071 20020927 19    17.88   35.64
3401100071 20020927 20    17.75   35.71
3401100071 20020927 21    17.12   35.09
3401100071 20020927 22    16.12   33.94
3401100071 20020927 23    16.38   32.44
3401100071 20020927 24    16.62   30.34
3401100071 20020928 01    18.00   28.31
3401100071 20020928 02    17.88   26.45
3401100071 20020928 03    18.12   25.17
3401100071 20020928 04    19.12   25.05
3401100071 20020928 05    21.75   26.67
3401100071 20020928 06    26.00   30.11
3401100071 20020928 07    29.88   34.72
3401100071 20020928 08    33.88   40.23
3401100071 20020928 09    37.12   45.16
3401100071 20020928 10    40.25   48.06
3401100071 20020928 11    41.25   48.63
3401100071 20020928 12    38.88   47.90
3401100071 20020928 13    34.88   45.60
3401100071 20020928 14    29.88   41.65
3401100071 20020928 15    24.25   36.26
3401100071 20020928 16    18.62   30.09
3401100071 20020928 17    13.12   24.32
3401100071 20020928 18     8.75   20.30
3401100071 20020928 19     7.12   18.40
3401100071 20020928 20     8.75   17.20
3401100071 20020928 21    10.88   16.47
3401100071 20020928 22    12.62   15.90
3401100071 20020928 23    14.25   15.35
3401100071 20020928 24    15.50   14.64
3401100071 20020929 01    16.88   13.93
3401100071 20020929 02    17.38   13.54
3401100071 20020929 03    18.38   13.89
3401100071 20020929 04    20.12   15.38
3401100071 20020929 05    22.75   18.44
3401100071 20020929 06    26.38   22.90
3401100071 20020929 07    29.75   28.30
3401100071 20020929 08    33.75   34.42
3401100071 20020929 09    36.38   40.16
3401100071 20020929 10    38.50   44.63
3401100071 20020929 11    38.88   46.83
3401100071 20020929 12    36.12   47.43
3401100071 20020929 13    32.50   46.51
3401100071 20020929 14    28.75   44.40
3401100071 20020929 15    25.38   41.88
3401100071 20020929 16    21.50   39.37
3401100071 20020929 17    18.75   37.34
3401100071 20020929 18    15.50   36.26
3401100071 20020929 19    12.12   36.61
3401100071 20020929 20    10.62   37.31
3401100071 20020929 21     9.50   37.81
3401100071 20020929 22     8.12   37.93
3401100071 20020929 23     6.50   37.59
3401100071 20020929 24     5.25   35.59
3401300161 20020515 01    22.75   19.78
3401300161 20020515 02    22.00   19.32
3401300161 20020515 03    20.86   19.42
3401300161 20020515 04    21.14   20.33
3401300161 20020515 05    23.29   22.24
3401300161 20020515 06    26.14   25.25
3401300161 20020515 07    31.71   29.14
3401300161 20020515 08    36.00   32.78
3401300161 20020515 09    39.71   35.59
3401300161 20020515 10    42.00   37.49
3401300161 20020515 11    41.50   38.21
3401300161 20020515 12    41.12   36.31
3401300161 20020515 13    38.62   32.79
3401300161 20020515 14    34.88   28.97
3401300161 20020515 15    31.12   25.23
3401300161 20020515 16    28.38   21.68
3401300161 20020515 17    25.88   18.56
3401300161 20020515 18    24.38   16.01
3401300161 20020515 19    22.12   14.24
3401300161 20020515 20    18.38   14.43
3401300161 20020515 21    16.00   15.48
3401300161 20020515 22    14.50   15.86
3401300161 20020515 23    13.00   15.28
3401300161 20020515 24    10.88   14.32
3401300161 20020516 01     9.12   13.50
3401300161 20020516 02     8.62   13.74
3401300161 20020516 03    11.00   15.58
3401300161 20020516 04    16.62   18.92
3401300161 20020516 05    22.25   23.05
3401300161 20020516 06    28.38   28.39
3401300161 20020516 07    34.75   35.02
3401300161 20020516 08    41.38   42.07
3401300161 20020516 09    47.38   48.72
3401300161 20020516 10    51.75   53.57
3401300161 20020516 11    54.12   55.32
3401300161 20020516 12    54.75   53.85
3401300161 20020516 13    54.25   50.57
3401300161 20020516 14    54.00   46.35
3401300161 20020516 15    52.75   41.52
3401300161 20020516 16    50.75   36.45
3401300161 20020516 17    48.62   31.52
3401300161 20020516 18    45.25   27.50
3401300161 20020516 19    42.12   25.30
3401300161 20020516 20    40.00   24.89
3401300161 20020516 21    36.75   25.49
3401300161 20020516 22    32.00   25.70
3401300161 20020516 23    27.12   24.44
3401300161 20020516 24    22.62   22.68
3401300161 20020517 01    19.12   21.55
3401300161 20020517 02    17.75   19.79
3401300161 20020517 03    19.25   20.38
3401300161 20020517 04    21.00   22.92
3401300161 20020517 05    25.25   26.62
3401300161 20020517 06    30.62   31.56
3401300161 20020517 07    36.88   37.86
3401300161 20020517 08    41.62   44.07
3401300161 20020517 09    45.38   48.74
3401300161 20020517 10    47.50   52.20
3401300161 20020517 11    46.50   49.98
3401300161 20020517 12    44.50   44.45
3401300161 20020517 13    42.12   37.51
3401300161 20020517 14    39.12   30.52
3401300161 20020517 15    34.75   25.37
3401300161 20020517 16    31.88   21.18
3401300161 20020517 17    28.38   17.53
3401300161 20020517 18    26.00   15.15
3401300161 20020517 19    23.75   15.84
3401300161 20020517 20    22.00   17.96
3401300161 20020517 21    20.12   20.20
3401300161 20020517 22    18.75   21.08
3401300161 20020517 23    18.75   19.28
3401300161 20020517 24    19.25   16.75
3401300161 20020518 01    20.38   14.57
3401300161 20020518 02    21.00   13.32
3401300161 20020518 03    21.62   12.91
3401300161 20020518 04    21.88   13.03
3401300161 20020518 05    22.62   13.86
3401300161 20020518 06    23.62   15.75
3401300161 20020518 07    24.75   18.74
3401300161 20020518 08    25.38   22.29
3401300161 20020518 09    25.62   25.86
3401300161 20020518 10    26.00   28.51
3401300161 20020518 11    26.50   29.59
3401300161 20020518 12    27.50   27.87
3401300161 20020518 13    28.38   24.68
3401300161 20020518 14    29.00   21.35
3401300161 20020518 15    28.88   18.39
3401300161 20020518 16    28.12   15.89
3401300161 20020518 17    27.00   13.91
3401300161 20020518 18    26.12   12.66
3401300161 20020518 19    25.62   12.07
3401300161 20020518 20    24.75   13.47
3401300161 20020518 21    23.75   15.57
3401300161 20020518 22    22.62   17.08
3401300161 20020518 23    22.12   17.40
3401300161 20020518 24    22.25   16.81
3401300161 20020519 01    23.75   16.83
3401300161 20020519 02    25.12   17.65
3401300161 20020519 03    26.75   18.97
3401300161 20020519 04    28.62   20.89
3401300161 20020519 05    30.62   23.56
3401300161 20020519 06    32.50   27.02
3401300161 20020519 07    34.38   31.30
3401300161 20020519 08    36.25   35.83
3401300161 20020519 09    37.50   38.86
3401300161 20020519 10    38.25   40.15
3401300161 20020519 11    38.12   40.16
3401300161 20020519 12    37.88   37.27
3401300161 20020519 13    37.00   32.89
3401300161 20020519 14    35.62   28.30
3401300161 20020519 15    34.50   23.90
3401300161 20020519 16    32.62   19.71
3401300161 20020519 17    30.38   15.84
3401300161 20020519 18    27.12   12.84
3401300161 20020519 19    23.88   10.95
3401300161 20020519 20    20.62   11.63
3401300161 20020519 21    17.25   13.07
3401300161 20020519 22    14.25   13.49
3401300161 20020519 23    11.12   12.98
3401300161 20020519 24     9.25   12.20
3401300161 20020520 01     8.88   11.88
3401300161 20020520 02    10.12   12.52
3401300161 20020520 03    13.00   14.01
3401300161 20020520 04    16.38   16.27
3401300161 20020520 05    20.25   19.43
3401300161 20020520 06    24.62   23.94
3401300161 20020520 07    28.62   29.18
3401300161 20020520 08    32.00   34.37
3401300161 20020520 09    33.88   38.67
3401300161 20020520 10    35.50   41.10
3401300161 20020520 11    36.00   41.54
3401300161 20020520 12    35.62   38.53
3401300161 20020520 13    35.12   34.04
3401300161 20020520 14    33.88   29.71
3401300161 20020520 15    32.62   26.02
3401300161 20020520 16    31.62   23.03
3401300161 20020520 17    31.25   20.69
3401300161 20020520 18    30.38   19.03
3401300161 20020520 19    29.38   18.15
3401300161 20020520 20    28.50   19.56
3401300161 20020520 21    27.50   21.17
3401300161 20020520 22    25.88   21.21
3401300161 20020520 23    24.00   19.76
3401300161 20020520 24    22.50   17.68
3401300161 20020521 01    21.12   16.21
3401300161 20020521 02    20.38   15.63
3401300161 20020521 03    19.88   15.82
3401300161 20020521 04    20.00   16.79
3401300161 20020521 05    20.50   18.77
3401300161 20020521 06    22.00   21.85
3401300161 20020521 07    24.00   25.57
3401300161 20020521 08    25.38   29.26
3401300161 20020521 09    26.12   31.67
3401300161 20020521 10    26.50   32.40
3401300161 20020521 11    26.38   31.62
3401300161 20020521 12    25.88   28.77
3401300161 20020521 13    25.50   24.67
3401300161 20020521 14    24.25   20.52
3401300161 20020521 15    22.62   16.62
3401300161 20020521 16    20.50   13.09
3401300161 20020521 17    18.38   10.28
3401300161 20020521 18    16.50    8.42
3401300161 20020521 19    15.25    7.60
3401300161 20020521 20    14.88    8.59
3401300161 20020521 21    14.00   10.44
3401300161 20020521 22    12.62   11.70
3401300161 20020521 23    11.38   12.08
3401300161 20020521 24    11.25   12.02
3401300161 20020522 01    12.25   12.27
3401300161 20020522 02    13.25   13.33
3401300161 20020522 03    14.75   14.81
3401300161 20020522 04    16.62   16.54
3401300161 20020522 05    19.38   18.82
3401300161 20020522 06    23.62   22.13
3401300161 20020522 07    28.50   26.51
3401300161 20020522 08    32.88   31.35
3401300161 20020522 09    35.88   35.53
3401300161 20020522 10    37.12   38.26
3401300161 20020522 11    36.62   39.60
3401300161 20020522 12    34.00   37.71
3401300161 20020522 13    30.38   33.90
3401300161 20020522 14    26.88   29.46
3401300161 20020522 15    23.62   24.92
3401300161 20020522 16    20.50   20.75
3401300161 20020522 17    17.12   17.17
3401300161 20020522 18    15.88   14.45
3401300161 20020522 19    14.75   12.63
3401300161 20020522 20    13.62   13.66
3401300161 20020522 21    12.75   16.01
3401300161 20020522 22    11.50   18.02
3401300161 20020522 23     9.50   18.53
3401300161 20020522 24     7.38   18.00
3401300161 20020523 01     6.12   17.35
3401300161 20020523 02     4.88   17.75
3401300161 20020523 03     7.12   19.51
3401300161 20020523 04    11.38   21.97
3401300161 20020523 05    16.38   25.11
3401300161 20020523 06    22.50   29.31
3401300161 20020523 07    28.62   35.13
3401300161 20020523 08    32.75   41.53
3401300161 20020523 09    37.88   47.34
3401300161 20020523 10    41.38   51.09
3401300161 20020523 11    41.62   52.12
3401300161 20020523 12    39.00   48.96
3401300161 20020523 13    34.75   43.66
3401300161 20020523 14    30.50   38.02
3401300161 20020523 15    26.50   32.45
3401300161 20020523 16    22.75   27.23
3401300161 20020523 17    19.62   22.50
3401300161 20020523 18    17.88   18.40
3401300161 20020523 19    15.62   15.35
3401300161 20020523 20    14.75   15.74
3401300161 20020523 21    14.50   17.74
3401300161 20020523 22    12.75   19.47
3401300161 20020523 23    10.75   19.95
3401300161 20020523 24    10.62   19.12
3401300161 20020524 01     9.62   18.21
3401300161 20020524 02     9.38   18.62
3401300161 20020524 03    12.00   21.50
3401300161 20020524 04    16.25   25.91
3401300161 20020524 05    21.75   31.41
3401300161 20020524 06    29.38   37.81
3401300161 20020524 07    38.62   45.51
3401300161 20020524 08    48.12   54.01
3401300161 20020524 09    56.88   61.36
3401300161 20020524 10    63.75   66.13
3401300161 20020524 11    68.12   66.90
3401300161 20020524 12    70.50   63.77
3401300161 20020524 13    70.88   58.68
3401300161 20020524 14    69.50   52.97
3401300161 20020524 15    65.88   47.02
3401300161 20020524 16    61.25   41.83
3401300161 20020524 17    56.50   38.17
3401300161 20020524 18    52.25   35.39
3401300161 20020524 19    48.62   33.48
3401300161 20020524 20    45.75   33.37
3401300161 20020524 21    44.12   33.52
3401300161 20020524 22    43.00   32.70
3401300161 20020524 23    44.57   30.45
3401300161 20020524 24    41.71   27.85
3401300161 20020525 01    38.86   25.42
3401300161 20020525 02    36.43   23.58
3401300161 20020525 03    34.57   22.89
3401300161 20020525 04    33.43   23.20
3401300161 20020525 05    33.00   24.28
3401300161 20020525 06    33.50   26.15
3401300161 20020525 07    31.38   29.11
3401300161 20020525 08    33.00   31.66
3401300161 20020525 09    35.12   33.36
3401300161 20020525 10    37.62   34.65
3401300161 20020525 11    38.50   34.50
3401300161 20020525 12    38.38   33.00
3401300161 20020525 13    37.12   31.24
3401300161 20020525 14    36.00   29.64
3401300161 20020525 15    34.12   27.51
3401300161 20020525 16    32.00   24.86
3401300161 20020525 17    30.00   22.30
3401300161 20020525 18    27.62   19.85
3401300161 20020525 19    26.88   18.36
3401300161 20020525 20    26.75   17.73
3401300161 20020525 21    26.75   16.86
3401300161 20020525 22    26.00   15.22
3401300161 20020525 23    25.12   13.54
3401300161 20020525 24    25.38   12.27
3401300161 20020526 01    24.75   11.51
3401300161 20020526 02    24.25   11.45
3401300161 20020526 03    23.62   12.17
3401300161 20020526 04    22.88   13.89
3401300161 20020526 05    21.75   16.74
3401300161 20020526 06    21.75   20.66
3401300161 20020526 07    22.62   25.49
3401300161 20020526 08    23.38   30.43
3401300161 20020526 09    24.25   34.42
3401300161 20020526 10    25.25   36.90
3401300161 20020526 11    24.25   37.59
3401300161 20020526 12    21.62   36.00
3401300161 20020526 13    19.50   31.98
3401300161 20020526 14    16.88   27.02
3401300161 20020526 15    14.00   21.69
3401300161 20020526 16    10.75   16.33
3401300161 20020526 17     7.50   11.23
3401300161 20020526 18     3.88    6.70
3401300161 20020526 19     1.88    3.16
3401300161 20020526 20     1.62    1.01
3401300161 20020526 21     1.50    0.50
3401300161 20020526 22     1.88    0.67
3401300161 20020526 23     1.62    0.93
3401300161 20020526 24     1.62    1.19
3401300161 20020527 01     2.00    1.49
3401300161 20020527 02     3.00    2.43
3401300161 20020527 03     4.62    4.89
3401300161 20020527 04     6.88    8.08
3401300161 20020527 05    10.38   12.06
3401300161 20020527 06    16.00   16.94
3401300161 20020527 07    22.38   23.05
3401300161 20020527 08    28.38   30.32
3401300161 20020527 09    34.25   38.03
3401300161 20020527 10    37.62   44.78
3401300161 20020527 11    39.62   48.85
3401300161 20020527 12    39.75   49.43
3401300161 20020527 13    36.38   46.82
3401300161 20020527 14    30.38   42.67
3401300161 20020527 15    25.25   37.52
3401300161 20020527 16    20.25   31.44
3401300161 20020527 17    14.62   24.83
3401300161 20020527 18    10.38   18.75
3401300161 20020527 19     6.88   14.04
3401300161 20020527 20     5.50   12.24
3401300161 20020527 21     5.75   12.59
3401300161 20020527 22     6.00   12.56
3401300161 20020527 23     4.75   11.67
3401300161 20020527 24     3.75   10.51
3401300161 20020528 01     3.12   10.48
3401300161 20020528 02     3.12   11.88
3401300161 20020528 03     3.29   13.79
3401300161 20020528 04     3.00   15.96
3401300161 20020528 05     4.71   18.86
3401300161 20020528 06     8.57   23.43
3401300161 20020528 07    12.71   29.46
3401300161 20020528 08    15.14   35.71
3401300161 20020528 09    17.43   40.26
3401300161 20020528 10    19.29   41.91
3401300161 20020528 11    18.25   41.42
3401300161 20020528 12    17.88   38.43
3401300161 20020528 13    16.25   33.84
3401300161 20020528 14    12.75   28.34
3401300161 20020528 15     9.12   21.97
3401300161 20020528 16     6.88   15.41
3401300161 20020528 17     5.00    9.55
3401300161 20020528 18     3.50    5.04
3401300161 20020528 19     2.25    1.93
3401300161 20020528 20     1.75    0.79
3401300161 20020528 21     1.50    0.72
3401300161 20020528 22     1.38    0.78
3401300161 20020528 23     1.38    0.94
3401300161 20020528 24     1.38    1.18
3401300161 20020529 01     1.38    1.72
3401300161 20020529 02     1.50    2.95
3401300161 20020529 03     2.62    5.11
3401300161 20020529 04     5.12    8.36
3401300161 20020529 05     8.62   12.71
3401300161 20020529 06    12.75   18.19
3401300161 20020529 07    16.75   24.60
3401300161 20020529 08    19.62   31.44
3401300161 20020529 09    22.50   37.63
3401300161 20020529 10    24.62   41.86
3401300161 20020529 11    25.12   43.38
3401300161 20020529 12    24.12   42.02
3401300161 20020529 13    21.50   38.12
3401300161 20020529 14    17.50   32.65
3401300161 20020529 15    13.50   26.24
3401300161 20020529 16    10.62   19.39
3401300161 20020529 17     7.62   13.22
3401300161 20020529 18     5.12    8.54
3401300161 20020529 19     3.50    5.91
3401300161 20020529 20     2.00    5.38
3401300161 20020529 21     1.12    6.11
3401300161 20020529 22     1.00    6.90
3401300161 20020529 23     1.00    7.15
3401300161 20020529 24     1.00    7.43
3401300161 20020530 01     1.25    7.84
3401300161 20020530 02     1.50    8.97
3401300161 20020530 03     2.75   11.28
3401300161 20020530 04     4.00   14.69
3401300161 20020530 05     6.00   19.28
3401300161 20020530 06     9.38   25.04
3401300161 20020530 07    12.75   32.17
3401300161 20020530 08    15.12   39.77
3401300161 20020530 09    16.38   46.14
3401300161 20020530 10    16.88   49.44
3401300161 20020530 11    16.00   49.29
3401300161 20020530 12    14.88   46.07
3401300161 20020530 13    12.88   40.49
3401300161 20020530 14     9.50   33.88
3401300161 20020530 15     6.12   26.34
3401300161 20020530 16     3.75   18.21
3401300161 20020530 17     2.25   10.86
3401300161 20020530 18     1.50    5.83
3401300161 20020530 19     1.12    3.08
3401300161 20020530 20     1.12    2.07
3401300161 20020530 21     1.12    2.31
3401300161 20020530 22     1.12    2.65
3401300161 20020530 23     1.12    2.98
3401300161 20020530 24     1.12    3.46
3401300161 20020531 01     1.12    4.37
3401300161 20020531 02     1.38    5.78
3401300161 20020531 03     2.25    8.15
3401300161 20020531 04     4.25   11.89
3401300161 20020531 05     8.38   17.36
3401300161 20020531 06    14.12   24.78
3401300161 20020531 07    20.88   33.20
3401300161 20020531 08    28.38   39.65
3401300161 20020531 09    36.12   45.46
3401300161 20020531 10    44.50   51.56
3401300161 20020531 11    51.25   56.45
3401300161 20020531 12    56.25   59.04
3401300161 20020531 13    59.00   59.13
3401300161 20020531 14    59.25   57.01
3401300161 20020531 15    57.00   52.86
3401300161 20020531 16    53.75   50.12
3401300161 20020531 17    48.88   47.52
3401300161 20020531 18    41.50   44.38
3401300161 20020531 19    34.12   41.42
3401300161 20020531 20    28.00   39.21
3401300161 20020531 21    24.12   37.52
3401300161 20020531 22    20.00   35.69
3401300161 20020531 23    15.88   33.66
3401300161 20020531 24    13.50   31.06
3401300161 20020601 01    13.25   29.75
3401300161 20020601 02    15.75   29.16
3401300161 20020601 03    19.50   29.14
3401300161 20020601 04    23.38   30.00
3401300161 20020601 05    26.50   31.80
3401300161 20020601 06    31.75   34.65
3401300161 20020601 07    38.88   39.20
3401300161 20020601 08    44.62   45.03
3401300161 20020601 09    49.12   49.60
3401300161 20020601 10    52.62   52.73
3401300161 20020601 11    55.50   54.47
3401300161 20020601 12    56.38   53.69
3401300161 20020601 13    54.50   51.55
3401300161 20020601 14    48.50   48.92
3401300161 20020601 15    42.38   45.85
3401300161 20020601 16    37.38   42.58
3401300161 20020601 17    34.50   39.60
3401300161 20020601 18    31.25   37.01
3401300161 20020601 19    28.00   34.98
3401300161 20020601 20    25.50   34.53
3401300161 20020601 21    23.25   34.52
3401300161 20020601 22    24.50   34.17
3401300161 20020601 23    26.12   33.12
3401300161 20020601 24    26.62   30.55
3401300161 20020602 01    27.00   27.59
3401300161 20020602 02    28.88   27.14
3401300161 20020602 03    32.25   28.35
3401300161 20020602 04    35.50   30.19
3401300161 20020602 05    39.12   32.01
3401300161 20020602 06    41.62   34.01
3401300161 20020602 07    43.12   36.44
3401300161 20020602 08    43.88   39.86
3401300161 20020602 09    43.00   42.62
3401300161 20020602 10    40.75   42.31
3401300161 20020602 11    37.38   39.99
3401300161 20020602 12    34.12   36.13
3401300161 20020602 13    31.62   31.23
3401300161 20020602 14    30.00   26.12
3401300161 20020602 15    28.75   21.42
3401300161 20020602 16    28.75   17.31
3401300161 20020602 17    29.00   14.02
3401300161 20020602 18    29.38   11.54
3401300161 20020602 19    29.25    9.89
3401300161 20020602 20    29.75    9.45
3401300161 20020602 21    30.00   10.15
3401300161 20020602 22    29.62   10.57
3401300161 20020602 23    28.50   10.38
3401300161 20020602 24    26.50   10.01
3401300161 20020603 01    24.62   10.52
3401300161 20020603 02    23.25   11.75
3401300161 20020603 03    23.25   13.28
3401300161 20020603 04    23.50   15.40
3401300161 20020603 05    24.12   18.30
3401300161 20020603 06    25.62   22.05
3401300161 20020603 07    28.00   26.23
3401300161 20020603 08    30.88   30.27
3401300161 20020603 09    33.62   33.11
3401300161 20020603 10    35.88   34.49
3401300161 20020603 11    37.00   34.33
3401300161 20020603 12    37.38   31.17
3401300161 20020603 13    36.75   27.53
3401300161 20020603 14    35.38   23.56
3401300161 20020603 15    33.12   19.15
3401300161 20020603 16    30.25   14.72
3401300161 20020603 17    28.00   10.36
3401300161 20020603 18    26.00    6.28
3401300161 20020603 19    24.00    3.08
3401300161 20020603 20    21.88    2.36
3401300161 20020603 21    20.12    1.78
3401300161 20020603 22    18.25    1.18
3401300161 20020603 23    16.38    1.03
3401300161 20020603 24    14.62    1.10
3401300161 20020604 01    12.25    1.41
3401300161 20020604 02    10.00    1.94
3401300161 20020604 03     9.62    3.35
3401300161 20020604 04    12.25    7.25
3401300161 20020604 05    15.62   12.30
3401300161 20020604 06    19.62   17.86
3401300161 20020604 07    24.25   23.47
3401300161 20020604 08    29.50   28.70
3401300161 20020604 09    34.62   33.31
3401300161 20020604 10    38.75   37.18
3401300161 20020604 11    41.12   39.47
3401300161 20020604 12    40.62   38.89
3401300161 20020604 13    39.88   36.58
3401300161 20020604 14    38.12   33.79
3401300161 20020604 15    37.00   31.17
3401300161 20020604 16    34.50   29.02
3401300161 20020604 17    31.88   27.38
3401300161 20020604 18    30.38   26.36
3401300161 20020604 19    29.25   26.03
3401300161 20020604 20    26.88   25.83
3401300161 20020604 21    23.50   25.65
3401300161 20020604 22    20.25   24.66
3401300161 20020604 23    16.50   22.42
3401300161 20020604 24    13.75   19.97
3401300161 20020605 01    11.00   17.55
3401300161 20020605 02     7.88   16.02
3401300161 20020605 03     5.88   15.92
3401300161 20020605 04     4.29   17.92
3401300161 20020605 05     9.29   22.88
3401300161 20020605 06    17.57   31.23
3401300161 20020605 07    26.43   41.83
3401300161 20020605 08    37.43   52.77
3401300161 20020605 09    48.86   63.78
3401300161 20020605 10    54.86   73.54
3401300161 20020605 11    60.00   79.81
3401300161 20020605 12    54.38   81.54
3401300161 20020605 13    52.12   79.65
3401300161 20020605 14    48.25   74.69
3401300161 20020605 15    42.00   68.03
3401300161 20020605 16    35.38   60.88
3401300161 20020605 17    27.50   53.54
3401300161 20020605 18    26.50   46.60
3401300161 20020605 19    26.75   41.83
3401300161 20020605 20    26.75   39.46
3401300161 20020605 21    23.88   37.57
3401300161 20020605 22    20.38   35.14
3401300161 20020605 23    19.38   31.44
3401300161 20020605 24    17.25   27.30
3401300161 20020606 01    16.12   23.73
3401300161 20020606 02    14.25   21.98
3401300161 20020606 03    11.62   21.89
3401300161 20020606 04    13.88   22.74
3401300161 20020606 05    19.25   24.54
3401300161 20020606 06    23.38   27.62
3401300161 20020606 07    26.88   31.70
3401300161 20020606 08    28.88   34.98
3401300161 20020606 09    29.38   36.37
3401300161 20020606 10    28.00   34.79
3401300161 20020606 11    25.25   30.96
3401300161 20020606 12    21.38   26.18
3401300161 20020606 13    16.12   20.92
3401300161 20020606 14    12.50   15.19
3401300161 20020606 15     9.75   10.20
3401300161 20020606 16     8.00    6.73
3401300161 20020606 17     8.38    5.02
3401300161 20020606 18     9.88    4.97
3401300161 20020606 19    12.25    6.50
3401300161 20020606 20    15.62    9.10
3401300161 20020606 21    19.25   12.24
3401300161 20020606 22    22.88   15.86
3401300161 20020606 23    25.12   18.68
3401300161 20020606 24    26.50   18.98
3401300161 20020607 01    26.25   19.64
3401300161 20020607 02    26.00   20.73
3401300161 20020607 03    25.25   20.95
3401300161 20020607 04    25.12   21.04
3401300161 20020607 05    24.62   21.06
3401300161 20020607 06    24.38   21.45
3401300161 20020607 07    23.88   22.91
3401300161 20020607 08    24.12   26.76
3401300161 20020607 09    25.75   29.62
3401300161 20020607 10    25.75   31.04
3401300161 20020607 11    24.88   31.52
3401300161 20020607 12    22.12   29.35
3401300161 20020607 13    19.25   25.68
3401300161 20020607 14    15.38   21.40
3401300161 20020607 15    12.25   16.88
3401300161 20020607 16     9.38   12.43
3401300161 20020607 17     6.12    8.22
3401300161 20020607 18     3.75    4.43
3401300161 20020607 19     2.12    1.35
3401300161 20020607 20     1.50    0.14
3401300161 20020607 21     1.00    0.03
3401300161 20020607 22     1.00    0.15
3401300161 20020607 23     1.00    0.48
3401300161 20020607 24     1.62    1.26
3401300161 20020608 01     2.75    2.88
3401300161 20020608 02     3.88    4.98
3401300161 20020608 03     5.25    7.59
3401300161 20020608 04     7.50   10.64
3401300161 20020608 05    10.38   14.10
3401300161 20020608 06    14.00   17.88
3401300161 20020608 07    18.12   21.99
3401300161 20020608 08    21.62   26.32
3401300161 20020608 09    24.75   30.37
3401300161 20020608 10    27.38   34.19
3401300161 20020608 11    29.75   37.50
3401300161 20020608 12    30.50   39.09
3401300161 20020608 13    30.88   37.53
3401300161 20020608 14    29.62   34.56
3401300161 20020608 15    27.62   30.83
3401300161 20020608 16    25.38   26.44
3401300161 20020608 17    22.62   22.08
3401300161 20020608 18    19.25   18.15
3401300161 20020608 19    16.50   14.43
3401300161 20020608 20    14.75   11.90
3401300161 20020608 21    12.25   11.82
3401300161 20020608 22    10.38   12.40
3401300161 20020608 23     8.88   12.95
3401300161 20020608 24     8.25   14.00
3401300161 20020609 01     8.75   16.19
3401300161 20020609 02    11.12   19.16
3401300161 20020609 03    13.62   22.99
3401300161 20020609 04    16.88   28.45
3401300161 20020609 05    22.00   35.63
3401300161 20020609 06    28.88   43.96
3401300161 20020609 07    36.38   52.65
3401300161 20020609 08    43.62   60.75
3401300161 20020609 09    50.25   67.03
3401300161 20020609 10    56.12   71.47
3401300161 20020609 11    61.00   73.24
3401300161 20020609 12    65.12   71.24
3401300161 20020609 13    65.50   67.33
3401300161 20020609 14    63.00   62.80
3401300161 20020609 15    60.38   58.24
3401300161 20020609 16    57.50   53.66
3401300161 20020609 17    54.38   48.81
3401300161 20020609 18    51.50   44.58
3401300161 20020609 19    47.38   42.07
3401300161 20020609 20    43.00   41.65
3401300161 20020609 21    41.75   41.03
3401300161 20020609 22    39.75   38.78
3401300161 20020609 23    36.12   34.63
3401300161 20020609 24    32.25   30.09
3401300161 20020610 01    28.50   26.90
3401300161 20020610 02    25.25   24.91
3401300161 20020610 03    23.50   23.71
3401300161 20020610 04    22.88   23.58
3401300161 20020610 05    22.00   24.96
3401300161 20020610 06    23.00   28.53
3401300161 20020610 07    25.75   34.96
3401300161 20020610 08    28.50   42.75
3401300161 20020610 09    30.50   50.13
3401300161 20020610 10    31.00   56.37
3401300161 20020610 11    31.00   60.00
3401300161 20020610 12    28.50   59.34
3401300161 20020610 13    24.50   55.00
3401300161 20020610 14    21.38   49.02
3401300161 20020610 15    18.12   41.90
3401300161 20020610 16    15.00   34.17
3401300161 20020610 17    13.50   26.46
3401300161 20020610 18    13.12   19.39
3401300161 20020610 19    12.88   15.61
3401300161 20020610 20    13.25   15.86
3401300161 20020610 21    14.00   19.10
3401300161 20020610 22    13.38   22.05
3401300161 20020610 23    12.25   23.47
3401300161 20020610 24    11.38   24.08
3401300161 20020611 01    10.25   25.72
3401300161 20020611 02    10.38   29.58
3401300161 20020611 03    11.88   34.78
3401300161 20020611 04    11.71   40.87
3401300161 20020611 05    12.33   47.16
3401300161 20020611 06  -999.00   55.15
3401300161 20020611 07  -999.00   64.79
3401300161 20020611 08  -999.00   74.81
3401300161 20020611 09  -999.00   82.82
3401300161 20020611 10  -999.00   87.20
3401300161 20020611 11  -999.00   87.69
3401300161 20020611 12  -999.00   84.71
3401300161 20020611 13  -999.00   80.37
3401300161 20020611 14  -999.00   75.69
3401300161 20020611 15  -999.00   71.23
3401300161 20020611 16  -999.00   66.94
3401300161 20020611 17  -999.00   62.60
3401300161 20020611 18  -999.00   58.18
3401300161 20020611 19  -999.00   54.58
3401300161 20020611 20  -999.00   52.89
3401300161 20020611 21  -999.00   51.88
3401300161 20020611 22  -999.00   49.83
3401300161 20020611 23  -999.00   45.91
3401300161 20020611 24  -999.00   40.93
3401300161 20020612 01  -999.00   38.23
3401300161 20020612 02  -999.00   39.27
3401300161 20020612 03  -999.00   41.41
3401300161 20020612 04  -999.00   44.16
3401300161 20020612 05  -999.00   47.81
3401300161 20020612 06  -999.00   52.54
3401300161 20020612 07  -999.00   57.95
3401300161 20020612 08  -999.00   62.29
3401300161 20020612 09  -999.00   64.64
3401300161 20020612 10  -999.00   63.33
3401300161 20020612 11  -999.00   60.67
3401300161 20020612 12  -999.00   55.69
3401300161 20020612 13  -999.00   48.50
3401300161 20020612 14  -999.00   40.66
3401300161 20020612 15  -999.00   33.36
3401300161 20020612 16  -999.00   27.83
3401300161 20020612 17  -999.00   21.51
3401300161 20020612 18  -999.00   15.61
3401300161 20020612 19  -999.00   10.09
3401300161 20020612 20  -999.00    6.37
3401300161 20020612 21  -999.00    4.30
3401300161 20020612 22  -999.00    2.59
3401300161 20020612 23  -999.00    1.34
3401300161 20020612 24  -999.00    0.57
3401300161 20020613 01  -999.00    0.81
3401300161 20020613 02  -999.00    1.30
3401300161 20020613 03  -999.00    1.93
3401300161 20020613 04  -999.00    2.69
3401300161 20020613 05  -999.00    3.73
3401300161 20020613 06  -999.00    5.17
3401300161 20020613 07  -999.00    6.89
3401300161 20020613 08  -999.00    8.08
3401300161 20020613 09  -999.00    8.82
3401300161 20020613 10  -999.00    9.21
3401300161 20020613 11  -999.00   10.11
3401300161 20020613 12  -999.00   11.97
3401300161 20020613 13  -999.00   13.87
3401300161 20020613 14  -999.00   15.22
3401300161 20020613 15  -999.00   15.92
3401300161 20020613 16  -999.00   16.92
3401300161 20020613 17  -999.00   17.67
3401300161 20020613 18  -999.00   18.43
3401300161 20020613 19  -999.00   18.32
3401300161 20020613 20  -999.00   16.56
3401300161 20020613 21  -999.00   14.53
3401300161 20020613 22  -999.00   12.25
3401300161 20020613 23  -999.00   10.18
3401300161 20020613 24  -999.00    8.32
3401300161 20020614 01  -999.00    6.87
3401300161 20020614 02  -999.00    5.81
3401300161 20020614 03  -999.00    5.18
3401300161 20020614 04  -999.00    5.19
3401300161 20020614 05  -999.00    5.10
3401300161 20020614 06  -999.00    5.38
3401300161 20020614 07  -999.00    5.67
3401300161 20020614 08  -999.00    5.72
3401300161 20020614 09  -999.00    5.80
3401300161 20020614 10  -999.00    5.54
3401300161 20020614 11  -999.00    4.99
3401300161 20020614 12  -999.00    4.13
3401300161 20020614 13  -999.00    3.27
3401300161 20020614 14  -999.00    2.53
3401300161 20020614 15  -999.00    2.20
3401300161 20020614 16  -999.00    2.80
3401300161 20020614 17  -999.00    4.37
3401300161 20020614 18  -999.00    6.50
3401300161 20020614 19  -999.00    8.80
3401300161 20020614 20  -999.00   11.29
3401300161 20020614 21  -999.00   13.93
3401300161 20020614 22  -999.00   16.30
3401300161 20020614 23  -999.00   17.35
3401300161 20020614 24  -999.00   16.63
3401300161 20020615 01  -999.00   15.20
3401300161 20020615 02  -999.00   13.84
3401300161 20020615 03  -999.00   12.96
3401300161 20020615 04  -999.00   12.18
3401300161 20020615 05  -999.00   11.26
3401300161 20020615 06  -999.00   10.42
3401300161 20020615 07  -999.00   10.95
3401300161 20020615 08  -999.00   13.10
3401300161 20020615 09  -999.00   15.76
3401300161 20020615 10  -999.00   18.56
3401300161 20020615 11  -999.00   21.23
3401300161 20020615 12  -999.00   22.26
3401300161 20020615 13  -999.00   21.96
3401300161 20020615 14  -999.00   21.06
3401300161 20020615 15  -999.00   19.65
3401300161 20020615 16  -999.00   17.99
3401300161 20020615 17  -999.00   16.46
3401300161 20020615 18  -999.00   15.14
3401300161 20020615 19  -999.00   13.80
3401300161 20020615 20  -999.00   13.97
3401300161 20020615 21  -999.00   15.25
3401300161 20020615 22  -999.00   16.55
3401300161 20020615 23  -999.00   17.15
3401300161 20020615 24  -999.00   17.01
3401300161 20020616 01  -999.00   16.52
3401300161 20020616 02  -999.00   16.03
3401300161 20020616 03     3.00   15.94
3401300161 20020616 04     6.71   16.65
3401300161 20020616 05    12.14   19.04
3401300161 20020616 06    16.00   23.67
3401300161 20020616 07    21.25   29.96
3401300161 20020616 08    26.38   36.94
3401300161 20020616 09    32.62   43.32
3401300161 20020616 10    37.25   47.90
3401300161 20020616 11    40.38   51.71
3401300161 20020616 12    41.12   52.08
3401300161 20020616 13    39.25   49.87
3401300161 20020616 14    35.00   45.63
3401300161 20020616 15    29.88   40.90
3401300161 20020616 16    24.75   35.88
3401300161 20020616 17    18.75   31.00
3401300161 20020616 18    15.00   26.52
3401300161 20020616 19    11.62   21.83
3401300161 20020616 20     7.62   19.31
3401300161 20020616 21     5.29   17.53
3401300161 20020616 22     4.67   15.82
3401300161 20020616 23  -999.00   13.64
3401300161 20020616 24  -999.00   11.45
3401300161 20020617 01  -999.00   10.17
3401300161 20020617 02  -999.00   10.97
3401300161 20020617 03  -999.00   12.98
3401300161 20020617 04  -999.00   16.02
3401300161 20020617 05  -999.00   20.05
3401300161 20020617 06  -999.00   24.95
3401300161 20020617 07    27.33   30.32
3401300161 20020617 08    29.86   35.90
3401300161 20020617 09    35.71   40.54
3401300161 20020617 10    39.71   43.25
3401300161 20020617 11    42.50   43.84
3401300161 20020617 12    42.14   41.15
3401300161 20020617 13    40.86   37.45
3401300161 20020617 14    39.00   33.66
3401300161 20020617 15    34.57   30.22
3401300161 20020617 16    29.57   26.66
3401300161 20020617 17    27.00   23.21
3401300161 20020617 18    20.83   20.22
3401300161 20020617 19    21.00   18.27
3401300161 20020617 20    17.00   18.47
3401300161 20020617 21    13.71   18.56
3401300161 20020617 22    11.50   17.85
3401300161 20020617 23     9.50   15.90
3401300161 20020617 24     8.00   13.86
3401300161 20020618 01     7.29   12.52
3401300161 20020618 02     8.14   12.20
3401300161 20020618 03     7.86   12.88
3401300161 20020618 04    10.00   15.09
3401300161 20020618 05    14.71   18.99
3401300161 20020618 06    17.50   24.21
3401300161 20020618 07    21.12   30.39
3401300161 20020618 08    23.38   36.63
3401300161 20020618 09    25.62   42.02
3401300161 20020618 10    27.00   46.06
3401300161 20020618 11    27.25   48.46
3401300161 20020618 12    25.88   47.14
3401300161 20020618 13    24.25   43.52
3401300161 20020618 14    22.62   38.95
3401300161 20020618 15    23.50   34.64
3401300161 20020618 16    25.75   30.86
3401300161 20020618 17    27.25   27.52
3401300161 20020618 18    27.88   24.98
3401300161 20020618 19    27.50   23.59
3401300161 20020618 20    27.12   24.73
3401300161 20020618 21    27.57   26.46
3401300161 20020618 22    28.17   27.56
3401300161 20020618 23    22.17   26.59
3401300161 20020618 24    16.17   24.55
3401300161 20020619 01    12.17   23.14
3401300161 20020619 02    10.67   22.57
3401300161 20020619 03    12.33   22.64
3401300161 20020619 04    14.83   23.80
3401300161 20020619 05    17.57   26.64
3401300161 20020619 06    19.88   31.41
3401300161 20020619 07    24.00   38.66
3401300161 20020619 08    29.00   46.89
3401300161 20020619 09    32.62   54.06
3401300161 20020619 10    33.25   59.46
3401300161 20020619 11    34.25   63.27
3401300161 20020619 12    33.00   63.85
3401300161 20020619 13    29.00   60.50
3401300161 20020619 14    25.00   55.57
3401300161 20020619 15    21.12   50.30
3401300161 20020619 16    17.12   44.84
3401300161 20020619 17    14.12   40.14
3401300161 20020619 18    11.00   35.70
3401300161 20020619 19     6.50   32.01
3401300161 20020619 20     4.38   30.53
3401300161 20020619 21     4.25   31.26
3401300161 20020619 22     3.88   30.88
3401300161 20020619 23     3.62   28.36
3401300161 20020619 24     2.62   25.51
3401300161 20020620 01     1.00   22.83
3401300161 20020620 02     1.25   21.71
3401300161 20020620 03     1.62   22.56
3401300161 20020620 04     3.62   25.01
3401300161 20020620 05     8.12   29.01
3401300161 20020620 06    17.25   35.61
3401300161 20020620 07    26.50   45.80
3401300161 20020620 08    34.38   57.64
3401300161 20020620 09    41.12   68.39
3401300161 20020620 10    46.88   75.87
3401300161 20020620 11    52.00   79.45
3401300161 20020620 12    53.12   78.80
3401300161 20020620 13    50.38   74.07
3401300161 20020620 14    43.25   67.52
3401300161 20020620 15    34.88   59.17
3401300161 20020620 16    27.50   48.97
3401300161 20020620 17    23.57   38.64
3401300161 20020620 18    19.33   30.10
3401300161 20020620 19  -999.00   23.37
3401300161 20020620 20  -999.00   19.35
3401300161 20020620 21  -999.00   18.18
3401300161 20020620 22  -999.00   17.12
3401300161 20020620 23  -999.00   15.09
3401300161 20020620 24  -999.00   13.52
3401300161 20020621 01     3.50   13.47
3401300161 20020621 02     7.29   14.81
3401300161 20020621 03    10.75   17.58
3401300161 20020621 04    16.12   22.25
3401300161 20020621 05    23.12   29.13
3401300161 20020621 06    30.75   38.09
3401300161 20020621 07    37.75   48.41
3401300161 20020621 08    44.00   58.40
3401300161 20020621 09    49.12   66.75
3401300161 20020621 10    52.25   72.76
3401300161 20020621 11    53.88   75.50
3401300161 20020621 12    52.62   72.94
3401300161 20020621 13    48.75   66.17
3401300161 20020621 14    42.25   57.60
3401300161 20020621 15    37.75   48.57
3401300161 20020621 16    32.12   40.20
3401300161 20020621 17    26.62   32.83
3401300161 20020621 18    21.38   26.53
3401300161 20020621 19    16.75   21.97
3401300161 20020621 20    13.25   20.90
3401300161 20020621 21    10.50   22.18
3401300161 20020621 22     9.38   23.59
3401300161 20020621 23     6.88   23.89
3401300161 20020621 24     6.50   23.01
3401300161 20020622 01     6.50   23.11
3401300161 20020622 02     8.12   25.82
3401300161 20020622 03    11.88   30.92
3401300161 20020622 04    18.75   37.84
3401300161 20020622 05    28.12   45.42
3401300161 20020622 06    38.50   53.37
3401300161 20020622 07    48.88   62.06
3401300161 20020622 08    59.00   71.16
3401300161 20020622 09    67.88   78.66
3401300161 20020622 10    73.86   82.83
3401300161 20020622 11    79.29   83.01
3401300161 20020622 12    81.14   79.11
3401300161 20020622 13    79.14   74.06
3401300161 20020622 14    73.14   68.16
3401300161 20020622 15    65.43   61.87
3401300161 20020622 16    59.43   55.42
3401300161 20020622 17    53.71   48.86
3401300161 20020622 18    51.88   42.44
3401300161 20020622 19    46.50   37.35
3401300161 20020622 20    41.12   34.39
3401300161 20020622 21    35.88   31.99
3401300161 20020622 22    33.62   30.33
3401300161 20020622 23    32.38   28.45
3401300161 20020622 24    30.25   26.37
3401300161 20020623 01    29.38   26.38
3401300161 20020623 02    30.62   29.44
3401300161 20020623 03    33.88   35.04
3401300161 20020623 04    39.38   42.28
3401300161 20020623 05    47.00   50.33
3401300161 20020623 06    55.12   58.55
3401300161 20020623 07    63.38   67.30
3401300161 20020623 08    70.88   76.37
3401300161 20020623 09    77.25   83.43
3401300161 20020623 10    81.62   87.66
3401300161 20020623 11    84.25   89.03
3401300161 20020623 12    84.62   86.50
3401300161 20020623 13    82.75   81.96
3401300161 20020623 14    79.00   77.22
3401300161 20020623 15    74.88   72.52
3401300161 20020623 16    71.75   67.90
3401300161 20020623 17    68.12   63.15
3401300161 20020623 18    63.88   58.40
3401300161 20020623 19    59.62   54.12
3401300161 20020623 20    54.88   51.96
3401300161 20020623 21    51.75   50.63
3401300161 20020623 22    48.75   48.64
3401300161 20020623 23    44.75   45.24
3401300161 20020623 24    40.50   41.45
3401300161 20020624 01    38.62   40.17
3401300161 20020624 02    38.38   40.91
3401300161 20020624 03    39.00   42.36
3401300161 20020624 04    40.62   43.82
3401300161 20020624 05    41.50   45.32
3401300161 20020624 06    42.88   47.47
3401300161 20020624 07    45.88   50.97
3401300161 20020624 08    47.62   54.81
3401300161 20020624 09    46.88   56.27
3401300161 20020624 10    46.00   55.38
3401300161 20020624 11    43.88   51.67
3401300161 20020624 12    41.25   45.36
3401300161 20020624 13    37.62   40.58
3401300161 20020624 14    33.75   35.38
3401300161 20020624 15    29.38   29.15
3401300161 20020624 16    25.25   22.88
3401300161 20020624 17    21.00   16.60
3401300161 20020624 18    16.38   10.76
3401300161 20020624 19    13.00    7.07
3401300161 20020624 20    10.12    6.08
3401300161 20020624 21     8.25    3.79
3401300161 20020624 22     6.62    1.97
3401300161 20020624 23     5.50    1.32
3401300161 20020624 24     4.75    0.93
3401300161 20020625 01     5.62    0.85
3401300161 20020625 02     6.00    1.02
3401300161 20020625 03     7.00    1.52
3401300161 20020625 04     9.12    2.46
3401300161 20020625 05    12.12    4.13
3401300161 20020625 06    16.75    7.39
3401300161 20020625 07    22.00   13.37
3401300161 20020625 08    27.12   21.81
3401300161 20020625 09    33.12   31.87
3401300161 20020625 10    37.62   42.16
3401300161 20020625 11    39.38   50.89
3401300161 20020625 12    40.88   55.85
3401300161 20020625 13    40.75   58.92
3401300161 20020625 14    39.75   60.69
3401300161 20020625 15    36.75   59.48
3401300161 20020625 16    33.75   56.13
3401300161 20020625 17    26.62   51.23
3401300161 20020625 18    21.38   46.33
3401300161 20020625 19    17.62   43.18
3401300161 20020625 20    14.38   43.43
3401300161 20020625 21    11.12   44.26
3401300161 20020625 22     7.75   44.02
3401300161 20020625 23     5.88   42.40
3401300161 20020625 24     4.38   38.87
3401300161 20020626 01     5.62   37.24
3401300161 20020626 02    10.00   39.62
3401300161 20020626 03    16.00   44.70
3401300161 20020626 04    21.50   51.34
3401300161 20020626 05    30.88   58.93
3401300161 20020626 06    41.88   67.87
3401300161 20020626 07    51.38   79.93
3401300161 20020626 08    60.62   93.10
3401300161 20020626 09    70.75  100.25
3401300161 20020626 10    73.88   99.83
3401300161 20020626 11    71.38   93.45
3401300161 20020626 12    65.38   82.59
3401300161 20020626 13    63.43   69.99
3401300161 20020626 14    58.67   56.71
3401300161 20020626 15  -999.00   43.20
3401300161 20020626 16  -999.00   31.19
3401300161 20020626 17  -999.00   23.75
3401300161 20020626 18  -999.00   19.60
3401300161 20020626 19  -999.00   18.69
3401300161 20020626 20  -999.00   21.05
3401300161 20020626 21     8.33   24.74
3401300161 20020626 22     9.00   27.99
3401300161 20020626 23     8.88   28.58
3401300161 20020626 24     9.62   27.49
3401300161 20020627 01    10.88   27.07
3401300161 20020627 02    12.75   28.82
3401300161 20020627 03    17.12   31.65
3401300161 20020627 04    22.88   35.23
3401300161 20020627 05    29.12   39.59
3401300161 20020627 06    36.12   44.85
3401300161 20020627 07    43.62   51.59
3401300161 20020627 08    51.12   58.92
3401300161 20020627 09    57.12   64.63
3401300161 20020627 10    61.25   66.30
3401300161 20020627 11    62.12   64.46
3401300161 20020627 12    58.25   60.93
3401300161 20020627 13    55.62   57.19
3401300161 20020627 14    50.50   53.49
3401300161 20020627 15    43.88   48.61
3401300161 20020627 16    36.12   43.46
3401300161 20020627 17    30.38   38.80
3401300161 20020627 18    25.88   35.93
3401300161 20020627 19    23.00   35.20
3401300161 20020627 20    23.25   35.05
3401300161 20020627 21    19.75   33.98
3401300161 20020627 22    17.25   31.58
3401300161 20020627 23    15.50   28.58
3401300161 20020627 24    14.62   25.29
3401300161 20020628 01    13.00   23.25
3401300161 20020628 02    11.75   23.30
3401300161 20020628 03    11.75   24.79
3401300161 20020628 04    12.75   27.17
3401300161 20020628 05    15.50   30.37
3401300161 20020628 06    19.25   34.64
3401300161 20020628 07    23.62   40.43
3401300161 20020628 08    28.25   46.46
3401300161 20020628 09    31.38   50.56
3401300161 20020628 10    33.12   51.95
3401300161 20020628 11    33.38   50.75
3401300161 20020628 12    32.00   46.03
3401300161 20020628 13    29.25   39.60
3401300161 20020628 14    25.25   32.81
3401300161 20020628 15    21.00   26.17
3401300161 20020628 16    17.00   19.97
3401300161 20020628 17    14.12   14.82
3401300161 20020628 18    12.38   10.73
3401300161 20020628 19    10.62    7.93
3401300161 20020628 20     9.62    7.76
3401300161 20020628 21     9.88    8.62
3401300161 20020628 22    10.88    9.23
3401300161 20020628 23    11.25    9.48
3401300161 20020628 24    11.62    9.67
3401300161 20020629 01    12.12   10.14
3401300161 20020629 02    13.25   11.47
3401300161 20020629 03    15.25   13.91
3401300161 20020629 04    17.75   17.15
3401300161 20020629 05    20.12   20.99
3401300161 20020629 06    23.12   25.71
3401300161 20020629 07    27.75   31.18
3401300161 20020629 08    32.75   36.89
3401300161 20020629 09    37.25   41.86
3401300161 20020629 10    40.12   45.27
3401300161 20020629 11    41.38   46.69
3401300161 20020629 12    40.62   44.33
3401300161 20020629 13    37.62   40.00
3401300161 20020629 14    33.25   34.54
3401300161 20020629 15    30.50   28.62
3401300161 20020629 16    25.75   23.01
3401300161 20020629 17    22.38   18.49
3401300161 20020629 18    18.50   14.77
3401300161 20020629 19    14.88   11.48
3401300161 20020629 20    12.12   10.80
3401300161 20020629 21    11.00   11.32
3401300161 20020629 22    10.75   12.25
3401300161 20020629 23     8.62   12.97
3401300161 20020629 24     7.38   13.05
3401300161 20020630 01     5.12   13.04
3401300161 20020630 02     5.38   14.33
3401300161 20020630 03     9.38   17.21
3401300161 20020630 04    15.38   21.80
3401300161 20020630 05    22.25   28.19
3401300161 20020630 06    29.75   35.70
3401300161 20020630 07    37.88   43.58
3401300161 20020630 08    44.50   51.44
3401300161 20020630 09    51.75   57.95
3401300161 20020630 10    55.75   61.90
3401300161 20020630 11    57.00   62.64
3401300161 20020630 12    56.00   60.04
3401300161 20020630 13    53.38   55.28
3401300161 20020630 14    49.62   49.88
3401300161 20020630 15    44.75   44.39
3401300161 20020630 16    40.38   38.64
3401300161 20020630 17    35.88   32.78
3401300161 20020630 18    32.50   27.50
3401300161 20020630 19    28.50   23.94
3401300161 20020630 20    24.88   22.08
3401300161 20020630 21    21.62   20.56
3401300161 20020630 22    18.50   18.35
3401300161 20020630 23    15.00   15.78
3401300161 20020630 24    12.88   13.64
3401300161 20020701 01    10.50   13.51
3401300161 20020701 02    11.12   16.86
3401300161 20020701 03    15.12   23.05
3401300161 20020701 04    21.00   30.53
3401300161 20020701 05    28.25   38.54
3401300161 20020701 06    36.88   47.24
3401300161 20020701 07    46.38   56.53
3401300161 20020701 08    54.50   65.73
3401300161 20020701 09    62.12   73.30
3401300161 20020701 10    68.00   77.43
3401300161 20020701 11    70.88   77.83
3401300161 20020701 12    72.00   73.99
3401300161 20020701 13    71.50   70.07
3401300161 20020701 14    68.75   66.41
3401300161 20020701 15    64.62   62.49
3401300161 20020701 16    60.25   58.26
3401300161 20020701 17    55.88   53.17
3401300161 20020701 18    50.62   47.51
3401300161 20020701 19    44.38   42.74
3401300161 20020701 20    37.38   41.44
3401300161 20020701 21    30.50   40.42
3401300161 20020701 22    24.62   38.82
3401300161 20020701 23    19.75   35.70
3401300161 20020701 24    15.88   31.31
3401300161 20020702 01    13.00   28.01
3401300161 20020702 02    13.88   27.25
3401300161 20020702 03    18.25   29.37
3401300161 20020702 04    18.57   34.23
3401300161 20020702 05    20.17   40.19
3401300161 20020702 06    35.33   46.18
3401300161 20020702 07    49.50   53.03
3401300161 20020702 08    62.00   60.90
3401300161 20020702 09    73.33   68.03
3401300161 20020702 10    79.33   72.75
3401300161 20020702 11    84.67   73.81
3401300161 20020702 12    85.14   69.79
3401300161 20020702 13    83.00   64.44
3401300161 20020702 14    77.75   59.29
3401300161 20020702 15    72.88   54.93
3401300161 20020702 16    69.50   51.17
3401300161 20020702 17    65.38   47.89
3401300161 20020702 18    60.00   44.85
3401300161 20020702 19    51.50   42.41
3401300161 20020702 20    45.12   41.81
3401300161 20020702 21    41.25   40.94
3401300161 20020702 22    38.12   39.40
3401300161 20020702 23    33.75   36.17
3401300161 20020702 24    30.50   32.01
3401300161 20020703 01    29.38   30.84
3401300161 20020703 02    30.75   33.36
3401300161 20020703 03    34.12   37.56
3401300161 20020703 04    36.88   42.78
3401300161 20020703 05    41.62   48.66
3401300161 20020703 06    46.50   55.35
3401300161 20020703 07    52.50   63.57
3401300161 20020703 08    57.38   72.36
3401300161 20020703 09    61.62   77.54
3401300161 20020703 10    64.25   77.09
3401300161 20020703 11    65.12   74.23
3401300161 20020703 12    64.50   68.82
3401300161 20020703 13    60.50   63.15
3401300161 20020703 14    55.88   57.30
3401300161 20020703 15    51.25   51.53
3401300161 20020703 16    46.00   46.09
3401300161 20020703 17    40.25   41.34
3401300161 20020703 18    35.62   38.71
3401300161 20020703 19    32.00   37.17
3401300161 20020703 20    29.62   37.47
3401300161 20020703 21    28.88   37.36
3401300161 20020703 22    29.25   36.67
3401300161 20020703 23    30.38   35.04
3401300161 20020703 24    33.25   33.04
3401300161 20020704 01    36.50   33.45
3401300161 20020704 02    40.00   36.46
3401300161 20020704 03    44.00   40.94
3401300161 20020704 04    46.88   45.79
3401300161 20020704 05    49.50   50.17
3401300161 20020704 06    52.50   54.67
3401300161 20020704 07    55.88   59.71
3401300161 20020704 08    59.75   64.66
3401300161 20020704 09    62.88   67.09
3401300161 20020704 10    65.38   66.98
3401300161 20020704 11    66.00   65.05
3401300161 20020704 12    65.75   60.79
3401300161 20020704 13    64.88   56.42
3401300161 20020704 14    63.00   52.69
3401300161 20020704 15    60.38   49.07
3401300161 20020704 16    55.50   45.56
3401300161 20020704 17    51.00   41.99
3401300161 20020704 18    46.62   38.30
3401300161 20020704 19    44.12   34.92
3401300161 20020704 20    42.50   33.80
3401300161 20020704 21    41.38   33.23
3401300161 20020704 22    40.62   31.40
3401300161 20020704 23    38.75   28.69
3401300161 20020704 24    37.25   26.66
3401300161 20020705 01    35.75   25.71
3401300161 20020705 02    34.12   25.68
3401300161 20020705 03    31.50   26.15
3401300161 20020705 04    28.88   26.31
3401300161 20020705 05    26.50   26.74
3401300161 20020705 06    24.62   28.22
3401300161 20020705 07    24.25   30.71
3401300161 20020705 08    24.38   32.66
3401300161 20020705 09    24.12   33.54
3401300161 20020705 10    24.00   33.28
3401300161 20020705 11    24.00   32.01
3401300161 20020705 12    24.12   29.69
3401300161 20020705 13    23.88   26.03
3401300161 20020705 14    23.38   21.76
3401300161 20020705 15    22.88   17.69
3401300161 20020705 16    22.50   13.99
3401300161 20020705 17    22.62   10.91
3401300161 20020705 18    22.50    8.50
3401300161 20020705 19    22.38    6.75
3401300161 20020705 20    22.50    5.97
3401300161 20020705 21    22.75    6.31
3401300161 20020705 22    22.75    6.94
3401300161 20020705 23    22.12    7.32
3401300161 20020705 24    21.75    7.56
3401300161 20020706 01    20.75    8.07
3401300161 20020706 02    20.38    9.04
3401300161 20020706 03    20.62   10.88
3401300161 20020706 04    21.25   13.61
3401300161 20020706 05    22.12   16.87
3401300161 20020706 06    23.25   20.48
3401300161 20020706 07    24.50   24.13
3401300161 20020706 08    25.50   27.31
3401300161 20020706 09    27.38   29.32
3401300161 20020706 10    28.38   29.99
3401300161 20020706 11    28.88   29.05
3401300161 20020706 12    28.75   26.11
3401300161 20020706 13    28.12   22.05
3401300161 20020706 14    27.62   17.86
3401300161 20020706 15    27.50   13.97
3401300161 20020706 16    27.38   10.67
3401300161 20020706 17    26.62    8.17
3401300161 20020706 18    26.25    6.51
3401300161 20020706 19    26.12    5.59
3401300161 20020706 20    26.25    5.79
3401300161 20020706 21    27.50    6.71
3401300161 20020706 22    29.00    7.59
3401300161 20020706 23    30.12    8.11
3401300161 20020706 24    30.88    8.49
3401300161 20020707 01    31.25    9.38
3401300161 20020707 02    31.75   11.09
3401300161 20020707 03    32.50   13.64
3401300161 20020707 04    34.00   16.67
3401300161 20020707 05    35.88   19.93
3401300161 20020707 06    38.00   23.46
3401300161 20020707 07    40.50   27.26
3401300161 20020707 08    43.12   30.94
3401300161 20020707 09    46.00   33.72
3401300161 20020707 10    48.62   35.26
3401300161 20020707 11    50.62   35.29
3401300161 20020707 12    51.75   33.14
3401300161 20020707 13    50.62   30.20
3401300161 20020707 14    48.75   27.03
3401300161 20020707 15    46.25   23.95
3401300161 20020707 16    43.50   21.07
3401300161 20020707 17    39.50   18.29
3401300161 20020707 18    34.00   15.94
3401300161 20020707 19    27.88   14.23
3401300161 20020707 20    21.75   14.36
3401300161 20020707 21    16.75   14.86
3401300161 20020707 22    12.12   14.90
3401300161 20020707 23     8.12   14.12
3401300161 20020707 24     4.50   13.06
3401300161 20020708 01     3.00   12.53
3401300161 20020708 02     5.38   13.46
3401300161 20020708 03     5.86   16.55
3401300161 20020708 04    14.29   21.14
3401300161 20020708 05    24.14   26.88
3401300161 20020708 06    36.29   33.36
3401300161 20020708 07    47.14   40.80
3401300161 20020708 08    59.29   48.79
3401300161 20020708 09    72.00   56.45
3401300161 20020708 10    82.14   62.32
3401300161 20020708 11    82.75   64.63
3401300161 20020708 12    86.00   62.86
3401300161 20020708 13    86.25   60.54
3401300161 20020708 14    82.38   58.44
3401300161 20020708 15    78.88   56.31
3401300161 20020708 16    75.00   54.17
3401300161 20020708 17    68.12   52.15
3401300161 20020708 18    60.75   49.87
3401300161 20020708 19    53.88   48.38
3401300161 20020708 20    46.50   49.06
3401300161 20020708 21    40.38   49.10
3401300161 20020708 22    35.62   47.92
3401300161 20020708 23    30.62   44.61
3401300161 20020708 24    25.00   39.64
3401300161 20020709 01    22.25   36.22
3401300161 20020709 02    22.00   36.83
3401300161 20020709 03    25.50   40.74
3401300161 20020709 04    32.25   45.93
3401300161 20020709 05    42.25   50.65
3401300161 20020709 06    54.50   55.68
3401300161 20020709 07    67.50   62.46
3401300161 20020709 08    79.62   70.76
3401300161 20020709 09    89.88   77.03
3401300161 20020709 10    95.12   74.76
3401300161 20020709 11    94.00   67.87
3401300161 20020709 12    90.00   62.26
3401300161 20020709 13    83.00   57.61
3401300161 20020709 14    73.25   53.26
3401300161 20020709 15    63.00   47.42
3401300161 20020709 16    52.88   40.43
3401300161 20020709 17    43.25   33.80
3401300161 20020709 18    36.00   32.62
3401300161 20020709 19    32.12   33.44
3401300161 20020709 20    30.12   31.97
3401300161 20020709 21    28.12   30.04
3401300161 20020709 22    27.38   27.63
3401300161 20020709 23    26.12   25.40
3401300161 20020709 24    25.38   24.18
3401300161 20020710 01    24.38   23.97
3401300161 20020710 02    24.62   24.05
3401300161 20020710 03    24.88   24.92
3401300161 20020710 04    24.50   26.02
3401300161 20020710 05    25.50   27.21
3401300161 20020710 06    27.00   29.64
3401300161 20020710 07    29.12   33.38
3401300161 20020710 08    31.12   36.41
3401300161 20020710 09    33.25   37.46
3401300161 20020710 10    34.88   36.86
3401300161 20020710 11    36.25   34.54
3401300161 20020710 12    35.50   30.87
3401300161 20020710 13    33.62   26.32
3401300161 20020710 14    30.88   21.01
3401300161 20020710 15    28.50   15.90
3401300161 20020710 16    26.50   11.55
3401300161 20020710 17    25.00    8.21
3401300161 20020710 18    23.25    5.92
3401300161 20020710 19    21.50    4.56
3401300161 20020710 20    20.38    4.41
3401300161 20020710 21    19.25    5.13
3401300161 20020710 22    18.12    5.69
3401300161 20020710 23    16.25    6.02
3401300161 20020710 24    14.38    6.39
3401300161 20020711 01    13.00    7.10
3401300161 20020711 02    12.38    7.96
3401300161 20020711 03    12.50    9.25
3401300161 20020711 04    13.75   11.17
3401300161 20020711 05    15.88   13.85
3401300161 20020711 06    18.62   17.26
3401300161 20020711 07    22.38   20.94
3401300161 20020711 08    26.12   24.26
3401300161 20020711 09    29.12   26.67
3401300161 20020711 10    31.12   28.17
3401300161 20020711 11    32.62   28.19
3401300161 20020711 12    32.88   25.71
3401300161 20020711 13    31.62   22.19
3401300161 20020711 14    29.12   18.40
3401300161 20020711 15    26.00   14.37
3401300161 20020711 16    23.00   10.42
3401300161 20020711 17    19.88    6.78
3401300161 20020711 18    16.62    3.60
3401300161 20020711 19    13.88    1.50
3401300161 20020711 20    11.00    1.34
3401300161 20020711 21     8.38    1.64
3401300161 20020711 22     6.75    1.73
3401300161 20020711 23     5.75    2.01
3401300161 20020711 24     4.75    2.40
3401300161 20020712 01     4.50    3.11
3401300161 20020712 02     4.75    4.36
3401300161 20020712 03     4.88    5.94
3401300161 20020712 04     6.75    7.77
3401300161 20020712 05     9.00   10.01
3401300161 20020712 06    12.75   12.92
3401300161 20020712 07    17.75   16.56
3401300161 20020712 08    23.62   21.07
3401300161 20020712 09    29.12   26.68
3401300161 20020712 10    35.12   33.31
3401300161 20020712 11    40.00   39.56
3401300161 20020712 12    42.88   42.11
3401300161 20020712 13    44.38   42.35
3401300161 20020712 14    43.62   41.41
3401300161 20020712 15    41.88   39.48
3401300161 20020712 16    38.75   37.09
3401300161 20020712 17    36.88   33.67
3401300161 20020712 18    33.50   28.89
3401300161 20020712 19    31.00   23.90
3401300161 20020712 20    28.62   21.96
3401300161 20020712 21    27.00   21.47
3401300161 20020712 22    24.50   20.97
3401300161 20020712 23    21.50   20.21
3401300161 20020712 24    19.50   18.92
3401300161 20020713 01    17.75   18.59
3401300161 20020713 02    17.88   19.95
3401300161 20020713 03    19.12   23.42
3401300161 20020713 04    23.38   28.90
3401300161 20020713 05    30.38   35.76
3401300161 20020713 06    39.75   43.70
3401300161 20020713 07    49.38   52.50
3401300161 20020713 08    56.62   61.51
3401300161 20020713 09    60.25   69.17
3401300161 20020713 10    62.62   74.23
3401300161 20020713 11    64.12   75.64
3401300161 20020713 12    63.12   71.41
3401300161 20020713 13    58.62   63.51
3401300161 20020713 14    51.25   54.29
3401300161 20020713 15    43.25   44.74
3401300161 20020713 16    36.38   35.52
3401300161 20020713 17    31.62   27.19
3401300161 20020713 18    28.00   20.43
3401300161 20020713 19    24.12   16.08
3401300161 20020713 20    20.62   16.21
3401300161 20020713 21    18.12   19.35
3401300161 20020713 22    18.00   23.15
3401300161 20020713 23    19.25   25.99
3401300161 20020713 24    22.50   27.17
3401300161 20020714 01    24.25   29.07
3401300161 20020714 02    25.38   31.99
3401300161 20020714 03    29.25   35.38
3401300161 20020714 04    34.12   39.04
3401300161 20020714 05    39.50   42.85
3401300161 20020714 06    45.25   46.96
3401300161 20020714 07    50.25   51.89
3401300161 20020714 08    54.00   57.43
3401300161 20020714 09    57.75   60.76
3401300161 20020714 10    60.25   61.63
3401300161 20020714 11    58.00   60.41
3401300161 20020714 12    54.38   55.90
3401300161 20020714 13    49.00   49.62
3401300161 20020714 14    43.62   43.10
3401300161 20020714 15    38.38   36.84
3401300161 20020714 16    32.88   31.21
3401300161 20020714 17    27.50   26.28
3401300161 20020714 18    23.12   22.08
3401300161 20020714 19    19.88   18.53
3401300161 20020714 20    16.62   17.41
3401300161 20020714 21    14.62   17.73
3401300161 20020714 22    11.88   17.82
3401300161 20020714 23     9.00   17.02
3401300161 20020714 24     6.25   16.18
3401300161 20020715 01     5.75   17.29
3401300161 20020715 02     6.12   20.04
3401300161 20020715 03     9.25   24.36
3401300161 20020715 04    14.12   29.94
3401300161 20020715 05    21.25   35.90
3401300161 20020715 06    30.00   41.99
3401300161 20020715 07    39.50   48.79
3401300161 20020715 08    48.88   55.55
3401300161 20020715 09    56.75   59.92
3401300161 20020715 10    63.50   59.05
3401300161 20020715 11    68.25   55.37
3401300161 20020715 12    70.88   50.31
3401300161 20020715 13    70.62   45.89
3401300161 20020715 14    67.75   42.08
3401300161 20020715 15    62.75   38.23
3401300161 20020715 16    58.25   33.93
3401300161 20020715 17    54.12   29.86
3401300161 20020715 18    49.62   29.33
3401300161 20020715 19    45.88   30.49
3401300161 20020715 20    42.50   32.20
3401300161 20020715 21    39.62   32.34
3401300161 20020715 22    37.50   30.92
3401300161 20020715 23    35.62   28.15
3401300161 20020715 24    33.12   25.34
3401300161 20020716 01    30.88   23.77
3401300161 20020716 02    30.38   23.06
3401300161 20020716 03    28.86   22.80
3401300161 20020716 04    27.33   22.61
3401300161 20020716 05    27.50   23.01
3401300161 20020716 06    28.67   24.55
3401300161 20020716 07    31.17   27.55
3401300161 20020716 08    34.17   30.92
3401300161 20020716 09    36.33   32.93
3401300161 20020716 10    37.67   33.51
3401300161 20020716 11    37.86   32.39
3401300161 20020716 12    37.88   29.09
3401300161 20020716 13    37.12   24.95
3401300161 20020716 14    35.38   20.68
3401300161 20020716 15    33.50   16.40
3401300161 20020716 16    31.25   12.14
3401300161 20020716 17    29.25    8.12
3401300161 20020716 18    26.88    4.50
3401300161 20020716 19    23.12    1.78
3401300161 20020716 20    19.62    0.81
3401300161 20020716 21    16.38    0.49
3401300161 20020716 22    13.50    0.39
3401300161 20020716 23    10.88    0.49
3401300161 20020716 24     8.38    0.79
3401300161 20020717 01     6.12    1.53
3401300161 20020717 02     5.25    3.06
3401300161 20020717 03     6.75    6.02
3401300161 20020717 04     9.25   11.43
3401300161 20020717 05    15.12   19.06
3401300161 20020717 06    23.75   27.63
3401300161 20020717 07    31.62   36.27
3401300161 20020717 08    38.50   45.06
3401300161 20020717 09    47.75   53.70
3401300161 20020717 10    56.38   61.12
3401300161 20020717 11    61.38   63.31
3401300161 20020717 12    64.75   60.46
3401300161 20020717 13    63.62   56.58
3401300161 20020717 14    55.00   52.32
3401300161 20020717 15    47.25   48.08
3401300161 20020717 16    44.50   43.77
3401300161 20020717 17    39.50   39.24
3401300161 20020717 18    33.38   35.56
3401300161 20020717 19    30.50   35.64
3401300161 20020717 20    27.62   37.83
3401300161 20020717 21    24.12   38.22
3401300161 20020717 22    25.50   37.28
3401300161 20020717 23    26.50   34.76
3401300161 20020717 24    22.62   31.04
3401300161 20020718 01    23.12   28.67
3401300161 20020718 02    26.75   29.69
3401300161 20020718 03    32.12   33.15
3401300161 20020718 04    40.50   38.21
3401300161 20020718 05    52.00   44.41
3401300161 20020718 06    62.75   51.67
3401300161 20020718 07    73.75   60.53
3401300161 20020718 08    85.12   70.52
3401300161 20020718 09    91.12   79.04
3401300161 20020718 10    94.75   83.37
3401300161 20020718 11    94.50   84.16
3401300161 20020718 12    90.75   80.89
3401300161 20020718 13    84.62   76.76
3401300161 20020718 14    79.38   72.67
3401300161 20020718 15    73.50   69.18
3401300161 20020718 16    68.25   66.22
3401300161 20020718 17    63.75   63.26
3401300161 20020718 18    56.25   60.08
3401300161 20020718 19    51.50   57.78
3401300161 20020718 20    47.12   57.91
3401300161 20020718 21    45.12   57.39
3401300161 20020718 22    41.25   54.82
3401300161 20020718 23    36.75   49.04
3401300161 20020718 24    32.00   41.76
3401300161 20020719 01    27.38   35.40
3401300161 20020719 02    26.38   31.14
3401300161 20020719 03    24.38   28.41
3401300161 20020719 04    23.12   27.47
3401300161 20020719 05    21.50   28.54
3401300161 20020719 06    23.25   32.40
3401300161 20020719 07    31.25   40.27
3401300161 20020719 08    42.50   51.51
3401300161 20020719 09    51.25   63.69
3401300161 20020719 10    57.50   73.72
3401300161 20020719 11    60.62   80.87
3401300161 20020719 12    59.12   83.81
3401300161 20020719 13    58.12   82.57
3401300161 20020719 14    54.88   78.82
3401300161 20020719 15    49.00   73.00
3401300161 20020719 16    39.50   63.94
3401300161 20020719 17    31.62   51.68
3401300161 20020719 18    24.75   39.84
3401300161 20020719 19    20.62   30.09
3401300161 20020719 20    20.25   23.43
3401300161 20020719 21    19.62   19.78
3401300161 20020719 22    19.38   17.02
3401300161 20020719 23    16.62   14.05
3401300161 20020719 24    14.88   11.62
3401300161 20020720 01    15.00   11.59
3401300161 20020720 02    16.25   13.08
3401300161 20020720 03    18.75   15.34
3401300161 20020720 04    23.00   18.95
3401300161 20020720 05    28.25   23.70
3401300161 20020720 06    34.88   29.55
3401300161 20020720 07    42.12   36.33
3401300161 20020720 08    49.50   43.23
3401300161 20020720 09    55.50   49.06
3401300161 20020720 10    61.38   53.27
3401300161 20020720 11    64.25   56.60
3401300161 20020720 12    64.38   57.50
3401300161 20020720 13    63.25   56.40
3401300161 20020720 14    61.38   53.25
3401300161 20020720 15    58.25   49.22
3401300161 20020720 16    54.88   45.33
3401300161 20020720 17    51.50   41.85
3401300161 20020720 18    47.50   38.86
3401300161 20020720 19    44.75   35.84
3401300161 20020720 20    43.62   33.98
3401300161 20020720 21    42.12   32.54
3401300161 20020720 22    40.00   31.70
3401300161 20020720 23    37.38   29.77
3401300161 20020720 24    35.62   26.92
3401300161 20020721 01    34.50   26.63
3401300161 20020721 02    33.62   27.31
3401300161 20020721 03    33.88   28.68
3401300161 20020721 04    34.25   30.64
3401300161 20020721 05    35.62   33.41
3401300161 20020721 06    36.62   37.07
3401300161 20020721 07    38.62   42.70
3401300161 20020721 08    39.00   49.15
3401300161 20020721 09    38.62   52.46
3401300161 20020721 10    37.75   53.35
3401300161 20020721 11    35.25   51.89
3401300161 20020721 12    32.38   49.20
3401300161 20020721 13    28.62   45.51
3401300161 20020721 14    26.12   41.40
3401300161 20020721 15    23.38   36.59
3401300161 20020721 16    20.75   31.14
3401300161 20020721 17    18.00   25.75
3401300161 20020721 18    15.75   21.87
3401300161 20020721 19    15.50   19.67
3401300161 20020721 20    16.12   18.01
3401300161 20020721 21    15.75   16.87
3401300161 20020721 22    13.50   15.58
3401300161 20020721 23    11.62   14.30
3401300161 20020721 24    10.00   13.80
3401300161 20020722 01     9.50   14.32
3401300161 20020722 02    10.00   15.92
3401300161 20020722 03    11.50   18.79
3401300161 20020722 04    10.00   23.13
3401300161 20020722 05     9.50   29.54
3401300161 20020722 06    20.00   38.32
3401300161 20020722 07    34.83   48.97
3401300161 20020722 08    50.33   60.28
3401300161 20020722 09    65.00   71.08
3401300161 20020722 10    77.50   78.37
3401300161 20020722 11    87.33   79.79
3401300161 20020722 12    85.71   77.72
3401300161 20020722 13    80.00   71.31
3401300161 20020722 14    75.38   62.27
3401300161 20020722 15    66.75   51.95
3401300161 20020722 16    58.25   41.12
3401300161 20020722 17    49.25   30.42
3401300161 20020722 18    40.38   22.15
3401300161 20020722 19    32.12   18.45
3401300161 20020722 20    25.12   16.75
3401300161 20020722 21    22.12   17.31
3401300161 20020722 22    19.62   17.98
3401300161 20020722 23    17.62   17.66
3401300161 20020722 24    15.75   17.23
3401300161 20020723 01    15.75   18.33
3401300161 20020723 02    17.88   22.12
3401300161 20020723 03    21.88   28.02
3401300161 20020723 04    28.88   35.43
3401300161 20020723 05    38.50   43.81
3401300161 20020723 06    51.00   52.81
3401300161 20020723 07    64.62   62.72
3401300161 20020723 08    77.00   70.43
3401300161 20020723 09    86.62   73.38
3401300161 20020723 10    91.62   71.48
3401300161 20020723 11    90.75   65.61
3401300161 20020723 12    85.75   56.66
3401300161 20020723 13    77.50   46.00
3401300161 20020723 14    66.50   35.09
3401300161 20020723 15    55.12   24.06
3401300161 20020723 16    44.25   15.00
3401300161 20020723 17    34.75    8.81
3401300161 20020723 18    27.88    5.06
3401300161 20020723 19    23.88    4.36
3401300161 20020723 20    21.25    5.36
3401300161 20020723 21    19.12    6.86
3401300161 20020723 22    17.50    7.91
3401300161 20020723 23    15.00    8.52
3401300161 20020723 24    12.38    9.22
3401300161 20020724 01    10.00    9.95
3401300161 20020724 02     7.75   10.16
3401300161 20020724 03     6.38    9.19
3401300161 20020724 04     6.12    8.18
3401300161 20020724 05     6.62    8.04
3401300161 20020724 06     8.88    9.09
3401300161 20020724 07    12.12   10.95
3401300161 20020724 08    16.00   12.98
3401300161 20020724 09    18.88   14.92
3401300161 20020724 10    23.25   16.21
3401300161 20020724 11    27.75   16.54
3401300161 20020724 12    30.25   17.04
3401300161 20020724 13    31.38   17.67
3401300161 20020724 14    31.38   18.20
3401300161 20020724 15    31.12   18.84
3401300161 20020724 16    29.88   19.17
3401300161 20020724 17    28.12   19.19
3401300161 20020724 18    24.75   20.06
3401300161 20020724 19    20.25   21.82
3401300161 20020724 20    16.88   22.70
3401300161 20020724 21    14.50   22.77
3401300161 20020724 22    11.50   21.44
3401300161 20020724 23     8.25   18.47
3401300161 20020724 24     5.50   15.58
3401300161 20020725 01     4.12   13.22
3401300161 20020725 02     3.12   10.75
3401300161 20020725 03     3.50    8.06
3401300161 20020725 04     4.00    5.99
3401300161 20020725 05     5.38    4.43
3401300161 20020725 06     8.25    4.08
3401300161 20020725 07    11.25    5.45
3401300161 20020725 08    14.12    7.35
3401300161 20020725 09    16.75    9.16
3401300161 20020725 10    19.38   10.72
3401300161 20020725 11    21.12   11.87
3401300161 20020725 12    21.88   12.11
3401300161 20020725 13    21.12   11.40
3401300161 20020725 14    19.00   10.44
3401300161 20020725 15    17.00    8.92
3401300161 20020725 16    15.38    6.85
3401300161 20020725 17    13.88    4.71
3401300161 20020725 18    12.25    2.64
3401300161 20020725 19    10.38    0.94
3401300161 20020725 20     8.75    0.08
3401300161 20020725 21     8.12    0.01
3401300161 20020725 22     7.38    0.03
3401300161 20020725 23     6.38    0.19
3401300161 20020725 24     5.12    0.62
3401300161 20020726 01     3.75    1.51
3401300161 20020726 02     2.50    2.82
3401300161 20020726 03     2.12    4.35
3401300161 20020726 04     2.62    5.81
3401300161 20020726 05     3.12    7.09
3401300161 20020726 06     4.88    8.21
3401300161 20020726 07     6.50    9.31
3401300161 20020726 08     8.50   10.54
3401300161 20020726 09    11.12   11.89
3401300161 20020726 10    13.50   12.95
3401300161 20020726 11    15.00   13.34
3401300161 20020726 12    15.62   12.85
3401300161 20020726 13    16.00   11.64
3401300161 20020726 14    15.50   10.51
3401300161 20020726 15    15.25    9.26
3401300161 20020726 16    13.88    7.62
3401300161 20020726 17    12.50    5.42
3401300161 20020726 18    11.38    3.12
3401300161 20020726 19    10.00    1.38
3401300161 20020726 20     9.62    0.88
3401300161 20020726 21     9.88    1.43
3401300161 20020726 22     9.25    1.88
3401300161 20020726 23     8.00    2.23
3401300161 20020726 24     7.38    2.68
3401300161 20020727 01     6.25    3.66
3401300161 20020727 02     5.12    5.01
3401300161 20020727 03     4.88    6.56
3401300161 20020727 04     4.50    8.14
3401300161 20020727 05     3.50   10.09
3401300161 20020727 06     3.75   12.78
3401300161 20020727 07     5.00   15.89
3401300161 20020727 08     6.50   19.62
3401300161 20020727 09     8.25   23.99
3401300161 20020727 10     9.88   28.43
3401300161 20020727 11    11.38   32.21
3401300161 20020727 12    12.00   33.21
3401300161 20020727 13    11.62   31.62
3401300161 20020727 14    10.75   29.24
3401300161 20020727 15     9.38   26.46
3401300161 20020727 16     7.88   22.95
3401300161 20020727 17     6.00   18.65
3401300161 20020727 18     4.12   14.59
3401300161 20020727 19     2.38   11.91
3401300161 20020727 20     1.12   11.85
3401300161 20020727 21     1.00   13.07
3401300161 20020727 22     1.00   13.68
3401300161 20020727 23     1.00   13.87
3401300161 20020727 24     1.00   14.09
3401300161 20020728 01     1.62   14.75
3401300161 20020728 02     2.75   15.75
3401300161 20020728 03     4.62   16.54
3401300161 20020728 04     8.12   18.24
3401300161 20020728 05    12.00   22.14
3401300161 20020728 06    17.88   27.95
3401300161 20020728 07    25.00   34.27
3401300161 20020728 08    32.88   40.88
3401300161 20020728 09    38.75   47.14
3401300161 20020728 10    43.75   51.98
3401300161 20020728 11    46.75   54.61
3401300161 20020728 12    46.62   53.03
3401300161 20020728 13    44.75   49.75
3401300161 20020728 14    41.62   47.04
3401300161 20020728 15    34.75   45.41
3401300161 20020728 16    27.38   44.76
3401300161 20020728 17    23.25   44.49
3401300161 20020728 18    20.50   44.83
3401300161 20020728 19    19.00   45.98
3401300161 20020728 20    19.00   49.40
3401300161 20020728 21    20.00   52.21
3401300161 20020728 22    18.00   52.27
3401300161 20020728 23    17.75   49.42
3401300161 20020728 24    17.25   43.90
3401300161 20020729 01    16.38   38.50
3401300161 20020729 02    16.50   35.94
3401300161 20020729 03    18.62   35.28
3401300161 20020729 04    22.88   36.57
3401300161 20020729 05    28.50   39.37
3401300161 20020729 06    36.38   43.41
3401300161 20020729 07    44.50   49.18
3401300161 20020729 08    52.50   56.04
3401300161 20020729 09    59.00   61.60
3401300161 20020729 10    63.25   63.36
3401300161 20020729 11    65.50   61.66
3401300161 20020729 12    65.50   57.86
3401300161 20020729 13    63.25   53.87
3401300161 20020729 14    59.50   49.95
3401300161 20020729 15    54.38   46.15
3401300161 20020729 16    49.38   43.22
3401300161 20020729 17    45.75   41.36
3401300161 20020729 18    42.00   40.63
3401300161 20020729 19    38.62   41.25
3401300161 20020729 20    35.25   41.96
3401300161 20020729 21    32.12   41.89
3401300161 20020729 22    28.50   41.37
3401300161 20020729 23    25.75   39.65
3401300161 20020729 24    24.25   36.15
3401300161 20020730 01    23.12   34.39
3401300161 20020730 02    23.50   34.26
3401300161 20020730 03    24.88   35.51
3401300161 20020730 04    27.00   38.37
3401300161 20020730 05    29.88   41.23
3401300161 20020730 06    34.88   44.14
3401300161 20020730 07    41.25   48.13
3401300161 20020730 08    46.38   53.14
3401300161 20020730 09    49.88   55.38
3401300161 20020730 10    52.25   55.12
3401300161 20020730 11    52.38   53.32
3401300161 20020730 12    52.12   49.00
3401300161 20020730 13    51.25   43.40
3401300161 20020730 14    48.75   38.15
3401300161 20020730 15    45.50   33.41
3401300161 20020730 16    42.12   29.11
3401300161 20020730 17    39.75   25.49
3401300161 20020730 18    37.75   22.72
3401300161 20020730 19    36.38   21.03
3401300161 20020730 20    34.50   21.13
3401300161 20020730 21    31.50   22.60
3401300161 20020730 22    29.25   23.23
3401300161 20020730 23    26.38   22.23
3401300161 20020730 24    25.75   20.53
3401300161 20020731 01    25.25   19.64
3401300161 20020731 02    24.75   20.12
3401300161 20020731 03    25.25   21.65
3401300161 20020731 04    26.38   24.36
3401300161 20020731 05    31.00   27.69
3401300161 20020731 06    36.88   31.55
3401300161 20020731 07    43.50   36.38
3401300161 20020731 08    48.25   41.47
3401300161 20020731 09    51.12   45.06
3401300161 20020731 10    54.12   46.23
3401300161 20020731 11    56.50   43.44
3401300161 20020731 12    56.38   38.68
3401300161 20020731 13    53.75   32.60
3401300161 20020731 14    52.12   26.39
3401300161 20020731 15    47.88   20.48
3401300161 20020731 16    40.62   15.16
3401300161 20020731 17    34.12   10.99
3401300161 20020731 18    26.88    8.30
3401300161 20020731 19    19.50    9.12
3401300161 20020731 20    14.25   11.22
3401300161 20020731 21    10.00   14.13
3401300161 20020731 22     4.25   16.40
3401300161 20020731 23     2.50   17.31
3401300161 20020731 24     3.62   17.44
3401300161 20020801 01     7.62   17.43
3401300161 20020801 02    13.12   18.13
3401300161 20020801 03    19.38   19.14
3401300161 20020801 04    22.00   20.94
3401300161 20020801 05    25.50   24.48
3401300161 20020801 06  -999.00   30.04
3401300161 20020801 07  -999.00   37.41
3401300161 20020801 08  -999.00   45.17
3401300161 20020801 09  -999.00   52.02
3401300161 20020801 10  -999.00   57.01
3401300161 20020801 11  -999.00   59.11
3401300161 20020801 12    66.33   56.10
3401300161 20020801 13    63.29   51.99
3401300161 20020801 14    59.75   47.07
3401300161 20020801 15    53.50   42.28
3401300161 20020801 16    45.62   36.44
3401300161 20020801 17    37.00   30.54
3401300161 20020801 18    28.62   24.80
3401300161 20020801 19    21.50   20.93
3401300161 20020801 20    13.50   20.90
3401300161 20020801 21     8.00   19.84
3401300161 20020801 22     3.75   17.74
3401300161 20020801 23     1.62   14.63
3401300161 20020801 24     1.50   12.52
3401300161 20020802 01     1.88   10.89
3401300161 20020802 02     5.25   10.53
3401300161 20020802 03    10.88   12.05
3401300161 20020802 04    19.12   15.65
3401300161 20020802 05    30.75   22.59
3401300161 20020802 06    42.00   34.10
3401300161 20020802 07    51.38   47.74
3401300161 20020802 08    60.50   61.86
3401300161 20020802 09    67.38   74.23
3401300161 20020802 10    70.25   83.36
3401300161 20020802 11    70.38   86.38
3401300161 20020802 12    66.12   82.15
3401300161 20020802 13    60.38   73.72
3401300161 20020802 14    53.12   61.45
3401300161 20020802 15    45.88   49.12
3401300161 20020802 16    40.50   37.61
3401300161 20020802 17    36.50   27.94
3401300161 20020802 18    33.00   20.77
3401300161 20020802 19    30.88   18.45
3401300161 20020802 20    31.12   22.06
3401300161 20020802 21    29.50   27.07
3401300161 20020802 22    29.38   31.55
3401300161 20020802 23    28.88   32.88
3401300161 20020802 24    27.12   32.14
3401300161 20020803 01    24.62   31.94
3401300161 20020803 02    24.50   32.23
3401300161 20020803 03    25.50   33.17
3401300161 20020803 04    27.88   34.74
3401300161 20020803 05    29.88   37.74
3401300161 20020803 06    33.25   43.13
3401300161 20020803 07    40.00   51.83
3401300161 20020803 08    47.88   62.14
3401300161 20020803 09    57.88   71.65
3401300161 20020803 10    67.38   79.76
3401300161 20020803 11    74.25   85.05
3401300161 20020803 12    77.25   85.11
3401300161 20020803 13    77.75   81.69
3401300161 20020803 14    74.50   75.28
3401300161 20020803 15    67.88   65.90
3401300161 20020803 16    58.75   56.14
3401300161 20020803 17    48.25   46.09
3401300161 20020803 18    37.88   36.84
3401300161 20020803 19    29.25   29.46
3401300161 20020803 20    20.12   25.85
3401300161 20020803 21    13.38   23.67
3401300161 20020803 22     9.38   21.59
3401300161 20020803 23     7.75   19.64
3401300161 20020803 24     8.12   17.31
3401300161 20020804 01     9.38   16.30
3401300161 20020804 02    10.25   16.51
3401300161 20020804 03    15.62   19.08
3401300161 20020804 04    25.00   25.85
3401300161 20020804 05    34.12   35.96
3401300161 20020804 06    43.12   47.28
3401300161 20020804 07    52.62   59.66
3401300161 20020804 08    58.38   71.97
3401300161 20020804 09    62.25   83.09
3401300161 20020804 10    64.62   91.41
3401300161 20020804 11    61.50   94.44
3401300161 20020804 12    55.25   89.38
3401300161 20020804 13    49.12   80.28
3401300161 20020804 14    42.75   71.17
3401300161 20020804 15    33.75   61.89
3401300161 20020804 16    28.12   52.60
3401300161 20020804 17    25.25   43.23
3401300161 20020804 18    22.38   35.36
3401300161 20020804 19    19.25   30.49
3401300161 20020804 20    16.50   30.24
3401300161 20020804 21    14.50   31.42
3401300161 20020804 22    12.12   31.74
3401300161 20020804 23    11.62   30.51
3401300161 20020804 24    11.25   28.13
3401300161 20020805 01    11.50   26.27
3401300161 20020805 02    12.50   26.98
3401300161 20020805 03    13.62   29.94
3401300161 20020805 04    16.75   34.03
3401300161 20020805 05    22.25   39.15
3401300161 20020805 06    31.62   45.24
3401300161 20020805 07    41.00   52.75
3401300161 20020805 08    48.50   58.89
3401300161 20020805 09    55.12   63.03
3401300161 20020805 10    60.38   62.30
3401300161 20020805 11    65.00   59.29
3401300161 20020805 12    68.12   54.33
3401300161 20020805 13    67.88   47.96
3401300161 20020805 14    63.38   41.07
3401300161 20020805 15    58.12   34.20
3401300161 20020805 16    53.88   29.91
3401300161 20020805 17    48.25   27.64
3401300161 20020805 18    44.00   27.84
3401300161 20020805 19    41.00   27.75
3401300161 20020805 20    38.25   27.74
3401300161 20020805 21    35.62   27.67
3401300161 20020805 22    33.25   27.14
3401300161 20020805 23    30.88   25.58
3401300161 20020805 24    28.25   23.63
3401300161 20020806 01    26.00   21.74
3401300161 20020806 02    23.50   20.06
3401300161 20020806 03    20.88   18.85
3401300161 20020806 04    18.75   17.84
3401300161 20020806 05    17.25   17.02
3401300161 20020806 06    16.50   16.95
3401300161 20020806 07    16.88   18.10
3401300161 20020806 08    17.75   19.56
3401300161 20020806 09    18.38   20.53
3401300161 20020806 10    18.25   20.60
3401300161 20020806 11    18.00   19.54
3401300161 20020806 12    17.38   17.43
3401300161 20020806 13    16.62   14.88
3401300161 20020806 14    15.88   12.28
3401300161 20020806 15    14.50    9.68
3401300161 20020806 16    13.12    7.12
3401300161 20020806 17    12.00    4.74
3401300161 20020806 18    11.38    2.88
3401300161 20020806 19    10.62    1.75
3401300161 20020806 20    10.12    1.59
3401300161 20020806 21    10.00    1.82
3401300161 20020806 22     9.62    1.93
3401300161 20020806 23     8.88    2.04
3401300161 20020806 24     8.25    2.21
3401300161 20020807 01     7.75    2.64
3401300161 20020807 02     7.75    3.39
3401300161 20020807 03     8.12    4.69
3401300161 20020807 04     7.86    6.76
3401300161 20020807 05     9.57    9.56
3401300161 20020807 06    12.14   12.90
3401300161 20020807 07    15.71   16.27
3401300161 20020807 08    19.14   19.41
3401300161 20020807 09    22.14   22.05
3401300161 20020807 10    24.00   23.94
3401300161 20020807 11    25.14   23.94
3401300161 20020807 12    24.12   21.71
3401300161 20020807 13    22.38   18.65
3401300161 20020807 14    19.25   15.29
3401300161 20020807 15    16.00   11.92
3401300161 20020807 16    12.62    8.59
3401300161 20020807 17     9.62    5.44
3401300161 20020807 18     8.12    2.69
3401300161 20020807 19     6.75    1.38
3401300161 20020807 20     6.00    1.59
3401300161 20020807 21     6.25    1.89
3401300161 20020807 22     6.88    1.95
3401300161 20020807 23     6.88    1.96
3401300161 20020807 24     7.12    2.19
3401300161 20020808 01     7.62    2.76
3401300161 20020808 02     7.88    4.01
3401300161 20020808 03     9.25    5.99
3401300161 20020808 04    11.25    8.87
3401300161 20020808 05    13.75   12.46
3401300161 20020808 06    17.25   16.50
3401300161 20020808 07    21.50   20.59
3401300161 20020808 08    25.25   24.48
3401300161 20020808 09    28.12   27.80
3401300161 20020808 10    30.25   29.86
3401300161 20020808 11    31.38   29.07
3401300161 20020808 12    30.75   25.95
3401300161 20020808 13    27.38   22.04
3401300161 20020808 14    23.25   17.86
3401300161 20020808 15    19.00   13.63
3401300161 20020808 16    15.00    9.53
3401300161 20020808 17    11.38    5.74
3401300161 20020808 18     7.62    2.76
3401300161 20020808 19     4.00    2.09
3401300161 20020808 20     1.38    2.95
3401300161 20020808 21     1.00    3.87
3401300161 20020808 22     1.00    4.29
3401300161 20020808 23     1.00    4.52
3401300161 20020808 24     1.00    4.79
3401300161 20020809 01     1.38    5.21
3401300161 20020809 02     2.50    6.27
3401300161 20020809 03     4.88    8.20
3401300161 20020809 04     7.88   11.04
3401300161 20020809 05    12.00   15.30
3401300161 20020809 06    16.88   20.99
3401300161 20020809 07    22.62   27.28
3401300161 20020809 08    29.00   33.46
3401300161 20020809 09    35.25   39.08
3401300161 20020809 10    40.50   42.99
3401300161 20020809 11    41.88   42.96
3401300161 20020809 12    42.25   39.88
3401300161 20020809 13    41.38   36.15
3401300161 20020809 14    39.50   32.82
3401300161 20020809 15    36.12   29.02
3401300161 20020809 16    30.62   25.75
3401300161 20020809 17    26.38   23.13
3401300161 20020809 18    22.12   21.19
3401300161 20020809 19    20.12   21.74
3401300161 20020809 20    16.88   23.93
3401300161 20020809 21    14.00   25.24
3401300161 20020809 22    11.00   25.00
3401300161 20020809 23     8.62   23.74
3401300161 20020809 24     8.00   21.53
3401300161 20020810 01     7.50   19.76
3401300161 20020810 02     8.12   20.86
3401300161 20020810 03    10.75   25.04
3401300161 20020810 04    17.50   30.78
3401300161 20020810 05    26.50   36.99
3401300161 20020810 06    36.00   43.66
3401300161 20020810 07    46.62   51.57
3401300161 20020810 08    57.25   60.03
3401300161 20020810 09    65.38   67.59
3401300161 20020810 10    71.88   71.77
3401300161 20020810 11    76.62   70.32
3401300161 20020810 12    77.75   65.95
3401300161 20020810 13    74.38   61.46
3401300161 20020810 14    69.50   55.59
3401300161 20020810 15    63.25   48.71
3401300161 20020810 16    57.12   41.61
3401300161 20020810 17    51.38   35.05
3401300161 20020810 18    46.62   29.34
3401300161 20020810 19    41.25   26.26
3401300161 20020810 20    35.50   24.66
3401300161 20020810 21    32.25   22.90
3401300161 20020810 22    30.75   22.40
3401300161 20020810 23    29.00   22.21
3401300161 20020810 24    27.12   21.35
3401300161 20020811 01    26.38   21.04
3401300161 20020811 02    27.00   22.54
3401300161 20020811 03    30.00   26.44
3401300161 20020811 04    37.00   33.08
3401300161 20020811 05    45.12   40.88
3401300161 20020811 06    53.50   48.63
3401300161 20020811 07    62.88   57.09
3401300161 20020811 08    71.25   66.90
3401300161 20020811 09    77.62   76.15
3401300161 20020811 10    80.62   82.45
3401300161 20020811 11    81.75   83.23
3401300161 20020811 12    79.62   78.21
3401300161 20020811 13    74.88   70.28
3401300161 20020811 14    68.12   61.58
3401300161 20020811 15    60.50   52.92
3401300161 20020811 16    53.38   44.32
3401300161 20020811 17    48.25   35.45
3401300161 20020811 18    43.75   27.56
3401300161 20020811 19    39.25   22.74
3401300161 20020811 20    34.50   21.24
3401300161 20020811 21    29.62   21.42
3401300161 20020811 22    24.88   22.00
3401300161 20020811 23    20.50   21.18
3401300161 20020811 24    16.38   19.22
3401300161 20020812 01    12.38   17.96
3401300161 20020812 02    10.88   19.29
3401300161 20020812 03    10.25   23.78
3401300161 20020812 04    11.25   30.36
3401300161 20020812 05    14.75   38.38
3401300161 20020812 06    22.62   47.25
3401300161 20020812 07    34.12   57.18
3401300161 20020812 08    45.25   67.50
3401300161 20020812 09    56.00   76.73
3401300161 20020812 10    62.12   82.75
3401300161 20020812 11    65.75   82.85
3401300161 20020812 12    66.75   78.46
3401300161 20020812 13    63.12   72.02
3401300161 20020812 14    55.25   64.11
3401300161 20020812 15    47.00   55.98
3401300161 20020812 16    40.88   48.63
3401300161 20020812 17    34.38   41.70
3401300161 20020812 18    30.88   35.13
3401300161 20020812 19    29.00   31.81
3401300161 20020812 20    28.12   31.80
3401300161 20020812 21    29.75   32.80
3401300161 20020812 22    30.38   33.96
3401300161 20020812 23    27.12   33.45
3401300161 20020812 24    22.12   30.68
3401300161 20020813 01    18.00   27.84
3401300161 20020813 02    17.38   26.81
3401300161 20020813 03    19.38   28.33
3401300161 20020813 04    18.00   31.33
3401300161 20020813 05    29.57   35.36
3401300161 20020813 06    45.14   40.56
3401300161 20020813 07    62.57   47.84
3401300161 20020813 08    77.29   53.98
3401300161 20020813 09    91.00   61.87
3401300161 20020813 10    97.86   68.45
3401300161 20020813 11   100.00   69.98
3401300161 20020813 12    97.50   66.84
3401300161 20020813 13    92.88   61.52
3401300161 20020813 14    84.88   54.78
3401300161 20020813 15    77.38   47.84
3401300161 20020813 16    72.12   44.13
3401300161 20020813 17    66.75   38.87
3401300161 20020813 18    64.00   33.43
3401300161 20020813 19    61.38   30.22
3401300161 20020813 20    56.50   29.06
3401300161 20020813 21    51.25   28.51
3401300161 20020813 22    46.25   28.88
3401300161 20020813 23    39.50   27.61
3401300161 20020813 24    33.38   25.22
3401300161 20020814 01    27.75   23.34
3401300161 20020814 02    22.75   23.69
3401300161 20020814 03    19.29   26.27
3401300161 20020814 04    15.67   30.87
3401300161 20020814 05    25.00   37.28
3401300161 20020814 06    41.00   45.27
3401300161 20020814 07    58.00   55.95
3401300161 20020814 08    70.83   66.82
3401300161 20020814 09    81.17   76.83
3401300161 20020814 10    89.83   83.81
3401300161 20020814 11    87.57   85.47
3401300161 20020814 12    83.88   82.06
3401300161 20020814 13    80.62   75.51
3401300161 20020814 14    73.25   66.42
3401300161 20020814 15    64.88   55.76
3401300161 20020814 16    57.25   45.56
3401300161 20020814 17    49.25   35.66
3401300161 20020814 18    41.62   26.71
3401300161 20020814 19    32.88   20.89
3401300161 20020814 20    25.75   18.10
3401300161 20020814 21    19.00   16.51
3401300161 20020814 22    13.12   15.10
3401300161 20020814 23     8.25   13.80
3401300161 20020814 24     5.50   12.53
3401300161 20020815 01     5.38   11.62
3401300161 20020815 02     6.88   11.77
3401300161 20020815 03    10.12   13.76
3401300161 20020815 04    13.00   18.16
3401300161 20020815 05    18.88   24.78
3401300161 20020815 06    25.62   33.52
3401300161 20020815 07    30.50   43.13
3401300161 20020815 08    33.62   50.80
3401300161 20020815 09    35.62   56.17
3401300161 20020815 10    36.38   58.74
3401300161 20020815 11    36.12   57.79
3401300161 20020815 12    35.62   52.99
3401300161 20020815 13    31.50   45.32
3401300161 20020815 14    25.62   36.25
3401300161 20020815 15    21.38   26.98
3401300161 20020815 16    18.50   19.83
3401300161 20020815 17    17.50   14.72
3401300161 20020815 18    15.62   11.46
3401300161 20020815 19    13.25   10.19
3401300161 20020815 20    11.25   10.97
3401300161 20020815 21     9.50   13.41
3401300161 20020815 22     8.62   15.71
3401300161 20020815 23     7.50   16.66
3401300161 20020815 24     6.50   16.49
3401300161 20020816 01     4.38   16.98
3401300161 20020816 02     4.12   19.25
3401300161 20020816 03     5.88   23.16
3401300161 20020816 04    10.62   28.30
3401300161 20020816 05    19.75   33.92
3401300161 20020816 06    29.75   39.88
3401300161 20020816 07    38.88   43.95
3401300161 20020816 08    44.62   46.81
3401300161 20020816 09    49.00   48.97
3401300161 20020816 10    54.62   48.91
3401300161 20020816 11    58.00   45.11
3401300161 20020816 12    56.12   38.07
3401300161 20020816 13    52.88   30.05
3401300161 20020816 14    48.38   22.77
3401300161 20020816 15    45.00   19.34
3401300161 20020816 16    44.62   18.58
3401300161 20020816 17    44.75   17.95
3401300161 20020816 18    42.50   17.59
3401300161 20020816 19    40.75   19.14
3401300161 20020816 20    41.62   22.36
3401300161 20020816 21    40.12   25.51
3401300161 20020816 22    37.88   27.47
3401300161 20020816 23    33.00   27.53
3401300161 20020816 24    29.75   25.96
3401300161 20020817 01    29.25   24.57
3401300161 20020817 02    30.38   24.92
3401300161 20020817 03    33.62   25.96
3401300161 20020817 04    38.25   26.95
3401300161 20020817 05    43.88   25.35
3401300161 20020817 06    52.50   23.68
3401300161 20020817 07    64.00   23.93
3401300161 20020817 08    72.00   26.81
3401300161 20020817 09    77.00   29.90
3401300161 20020817 10    77.88   30.26
3401300161 20020817 11    76.12   27.81
3401300161 20020817 12    74.75   24.15
3401300161 20020817 13    71.12   23.80
3401300161 20020817 14    62.50   25.00
3401300161 20020817 15    51.25   25.75
3401300161 20020817 16    42.00   24.63
3401300161 20020817 17    33.50   22.98
3401300161 20020817 18    28.62   22.53
3401300161 20020817 19    24.12   24.15
3401300161 20020817 20    19.00   26.76
3401300161 20020817 21    15.38   28.21
3401300161 20020817 22    14.62   27.86
3401300161 20020817 23    16.12   26.44
3401300161 20020817 24    17.38   24.52
3401300161 20020818 01    20.25   22.88
3401300161 20020818 02    24.00   24.39
3401300161 20020818 03    29.62   27.39
3401300161 20020818 04    35.38   31.70
3401300161 20020818 05    41.12   37.00
3401300161 20020818 06    46.50   40.82
3401300161 20020818 07    51.38   44.61
3401300161 20020818 08    57.00   48.95
3401300161 20020818 09    61.25   52.48
3401300161 20020818 10    63.75   50.73
3401300161 20020818 11    64.50   47.06
3401300161 20020818 12    63.50   42.69
3401300161 20020818 13    59.88   38.43
3401300161 20020818 14    56.25   36.98
3401300161 20020818 15    52.75   36.83
3401300161 20020818 16    46.38   36.78
3401300161 20020818 17    39.50   36.66
3401300161 20020818 18    33.50   38.12
3401300161 20020818 19    30.12   39.59
3401300161 20020818 20    28.00   40.00
3401300161 20020818 21    26.88   38.73
3401300161 20020818 22    26.50   35.68
3401300161 20020818 23    23.38   31.00
3401300161 20020818 24    23.38   26.22
3401300161 20020819 01    24.88   23.03
3401300161 20020819 02    26.00   21.76
3401300161 20020819 03    25.12   21.65
3401300161 20020819 04    25.38   23.08
3401300161 20020819 05    28.25   27.09
3401300161 20020819 06    33.25   34.43
3401300161 20020819 07    42.12   43.44
3401300161 20020819 08    49.88   51.48
3401300161 20020819 09    56.50   57.81
3401300161 20020819 10    62.75   61.57
3401300161 20020819 11    65.50   61.10
3401300161 20020819 12    62.50   59.06
3401300161 20020819 13    57.75   55.99
3401300161 20020819 14    49.62   50.53
3401300161 20020819 15    41.62   44.33
3401300161 20020819 16    34.00   39.36
3401300161 20020819 17    25.75   35.12
3401300161 20020819 18    17.00   32.21
3401300161 20020819 19    13.12   33.16
3401300161 20020819 20    14.62   34.63
3401300161 20020819 21    16.62   35.08
3401300161 20020819 22    19.25   34.60
3401300161 20020819 23    19.25   31.97
3401300161 20020819 24    18.62   28.51
3401300161 20020820 01    18.62   24.73
3401300161 20020820 02    19.75   20.60
3401300161 20020820 03    20.50   17.06
3401300161 20020820 04    20.50   15.19
3401300161 20020820 05    21.62   15.24
3401300161 20020820 06    24.50   17.97
3401300161 20020820 07    29.88   24.40
3401300161 20020820 08    35.88   31.99
3401300161 20020820 09    41.25   39.22
3401300161 20020820 10    45.62   44.41
3401300161 20020820 11    47.50   44.35
3401300161 20020820 12    47.75   41.34
3401300161 20020820 13    45.12   36.69
3401300161 20020820 14    40.88   30.51
3401300161 20020820 15    35.62   23.10
3401300161 20020820 16    29.25   15.81
3401300161 20020820 17    22.88    9.41
3401300161 20020820 18    16.62    5.50
3401300161 20020820 19    11.62    6.55
3401300161 20020820 20     8.12    8.96
3401300161 20020820 21     6.50   10.94
3401300161 20020820 22     4.50   11.82
3401300161 20020820 23     2.75   12.02
3401300161 20020820 24     2.62   11.81
3401300161 20020821 01     4.00   11.41
3401300161 20020821 02     5.75   11.31
3401300161 20020821 03     7.75   11.56
3401300161 20020821 04    10.62   12.69
3401300161 20020821 05    13.88   15.02
3401300161 20020821 06    18.75   18.82
3401300161 20020821 07    23.25   23.45
3401300161 20020821 08    26.62   28.25
3401300161 20020821 09    30.75   32.99
3401300161 20020821 10    36.12   37.11
3401300161 20020821 11    40.00   38.82
3401300161 20020821 12    41.50   36.86
3401300161 20020821 13    41.75   33.89
3401300161 20020821 14    40.62   30.66
3401300161 20020821 15    39.38   27.61
3401300161 20020821 16    38.12   25.51
3401300161 20020821 17    35.00   23.59
3401300161 20020821 18    28.88   21.05
3401300161 20020821 19    24.88   19.73
3401300161 20020821 20    21.12   20.89
3401300161 20020821 21    17.00   22.17
3401300161 20020821 22    13.25   22.37
3401300161 20020821 23    10.12   21.23
3401300161 20020821 24     8.00   18.46
3401300161 20020822 01     6.38   15.16
3401300161 20020822 02     7.12   12.33
3401300161 20020822 03     8.12   10.17
3401300161 20020822 04    10.38    9.39
3401300161 20020822 05    14.38    9.43
3401300161 20020822 06    20.12   10.94
3401300161 20020822 07    27.88   14.55
3401300161 20020822 08    36.75   19.91
3401300161 20020822 09    40.75   26.46
3401300161 20020822 10    43.12   32.78
3401300161 20020822 11    43.50   34.80
3401300161 20020822 12    43.62   33.59
3401300161 20020822 13    42.38   31.43
3401300161 20020822 14    39.62   29.19
3401300161 20020822 15    33.75   26.45
3401300161 20020822 16    27.62   22.56
3401300161 20020822 17    25.00   17.91
3401300161 20020822 18    23.00   13.72
3401300161 20020822 19    22.38   13.87
3401300161 20020822 20    21.75   16.63
3401300161 20020822 21    22.75   19.75
3401300161 20020822 22    22.50   21.72
3401300161 20020822 23    21.50   21.36
3401300161 20020822 24    20.25   20.14
3401300161 20020823 01    21.38   19.42
3401300161 20020823 02    22.12   20.40
3401300161 20020823 03    22.62   22.35
3401300161 20020823 04    23.50   24.93
3401300161 20020823 05    24.12   28.54
3401300161 20020823 06    25.38   33.28
3401300161 20020823 07    27.25   39.54
3401300161 20020823 08    28.38   45.78
3401300161 20020823 09    28.12   49.92
3401300161 20020823 10    28.62   50.56
3401300161 20020823 11    29.25   47.22
3401300161 20020823 12    27.62   41.01
3401300161 20020823 13    24.62   33.77
3401300161 20020823 14    22.62   26.13
3401300161 20020823 15    22.62   18.65
3401300161 20020823 16    22.75   11.88
3401300161 20020823 17    22.88    6.36
3401300161 20020823 18    22.50    2.17
3401300161 20020823 19    20.62    0.32
3401300161 20020823 20    20.00    0.21
3401300161 20020823 21    19.75    0.22
3401300161 20020823 22    19.12    0.23
3401300161 20020823 23    17.50    0.26
3401300161 20020823 24    15.75    0.38
3401300161 20020824 01    13.62    0.62
3401300161 20020824 02    11.25    1.04
3401300161 20020824 03    10.00    1.79
3401300161 20020824 04     9.50    3.21
3401300161 20020824 05     9.75    5.02
3401300161 20020824 06     9.50    7.11
3401300161 20020824 07     9.00    9.55
3401300161 20020824 08     8.38   11.47
3401300161 20020824 09     7.75   12.58
3401300161 20020824 10     7.12   12.97
3401300161 20020824 11     6.50   12.36
3401300161 20020824 12     5.75   10.94
3401300161 20020824 13     4.25    9.12
3401300161 20020824 14     3.12    7.02
3401300161 20020824 15     2.25    4.55
3401300161 20020824 16     1.50    2.51
3401300161 20020824 17     1.12    1.16
3401300161 20020824 18     1.12    0.70
3401300161 20020824 19     1.62    2.65
3401300161 20020824 20     2.50    5.87
3401300161 20020824 21     4.00    9.11
3401300161 20020824 22     6.12   11.94
3401300161 20020824 23     8.75   13.70
3401300161 20020824 24    10.25   14.72
3401300161 20020825 01    13.12   17.18
3401300161 20020825 02    16.62   20.71
3401300161 20020825 03    21.00   23.21
3401300161 20020825 04    25.75   25.53
3401300161 20020825 05    30.50   28.67
3401300161 20020825 06    34.88   32.70
3401300161 20020825 07    38.62   37.92
3401300161 20020825 08    43.25   43.74
3401300161 20020825 09    46.00   47.76
3401300161 20020825 10    47.50   49.44
3401300161 20020825 11    47.00   47.05
3401300161 20020825 12    44.12   42.29
3401300161 20020825 13    39.25   36.06
3401300161 20020825 14    33.62   29.40
3401300161 20020825 15    27.38   22.73
3401300161 20020825 16    21.38   16.41
3401300161 20020825 17    16.00   10.86
3401300161 20020825 18    11.12    7.10
3401300161 20020825 19     6.75    6.75
3401300161 20020825 20     3.88    7.88
3401300161 20020825 21     2.50    9.52
3401300161 20020825 22     1.62   10.50
3401300161 20020825 23     1.50   10.55
3401300161 20020825 24     1.50   10.33
3401300161 20020826 01     1.75   10.05
3401300161 20020826 02     3.00    9.73
3401300161 20020826 03     4.62   10.13
3401300161 20020826 04     7.12   11.34
3401300161 20020826 05    10.38   13.32
3401300161 20020826 06    14.50   16.66
3401300161 20020826 07    20.25   21.45
3401300161 20020826 08    25.88   26.61
3401300161 20020826 09    30.62   31.33
3401300161 20020826 10    33.62   34.45
3401300161 20020826 11    35.25   33.60
3401300161 20020826 12    34.50   30.71
3401300161 20020826 13    31.50   26.93
3401300161 20020826 14    27.50   22.43
3401300161 20020826 15    21.75   17.29
3401300161 20020826 16    16.00   11.83
3401300161 20020826 17    10.75    6.58
3401300161 20020826 18     6.38    2.39
3401300161 20020826 19     3.25    1.56
3401300161 20020826 20     1.50    2.22
3401300161 20020826 21     1.25    3.13
3401300161 20020826 22     1.12    3.46
3401300161 20020826 23     1.12    3.55
3401300161 20020826 24     1.25    3.68
3401300161 20020827 01     1.62    3.82
3401300161 20020827 02     2.75    4.02
3401300161 20020827 03     4.62    4.75
3401300161 20020827 04     7.38    6.06
3401300161 20020827 05    11.62    8.04
3401300161 20020827 06    16.75   11.21
3401300161 20020827 07    22.50   15.14
3401300161 20020827 08    28.62   19.25
3401300161 20020827 09    35.88   22.81
3401300161 20020827 10    41.12   24.49
3401300161 20020827 11    44.50   23.37
3401300161 20020827 12    45.38   21.19
3401300161 20020827 13    46.88   18.59
3401300161 20020827 14    46.75   17.48
3401300161 20020827 15    42.88   15.03
3401300161 20020827 16    37.50   10.90
3401300161 20020827 17    31.25    7.08
3401300161 20020827 18    26.38    4.78
3401300161 20020827 19    22.25    4.48
3401300161 20020827 20    20.50    4.57
3401300161 20020827 21    16.50    4.71
3401300161 20020827 22    11.62    2.76
3401300161 20020827 23     9.75    1.34
3401300161 20020827 24     8.88    1.41
3401300161 20020828 01     7.50    1.94
3401300161 20020828 02     6.71    2.68
3401300161 20020828 03     6.00    3.74
3401300161 20020828 04     4.33    5.01
3401300161 20020828 05  -999.00    6.16
3401300161 20020828 06  -999.00    7.40
3401300161 20020828 07  -999.00    8.96
3401300161 20020828 08  -999.00   10.26
3401300161 20020828 09  -999.00   10.75
3401300161 20020828 10     9.83   10.50
3401300161 20020828 11    10.50    9.55
3401300161 20020828 12    10.29    8.18
3401300161 20020828 13     9.50    6.58
3401300161 20020828 14     8.25    4.89
3401300161 20020828 15     6.88    3.18
3401300161 20020828 16     5.75    1.71
3401300161 20020828 17     4.88    0.92
3401300161 20020828 18     3.88    1.17
3401300161 20020828 19     2.88    2.02
3401300161 20020828 20     2.00    2.91
3401300161 20020828 21     1.75    3.63
3401300161 20020828 22     1.75    4.16
3401300161 20020828 23     1.75    4.45
3401300161 20020828 24     1.62    4.55
3401300161 20020829 01     1.62    4.42
3401300161 20020829 02     1.75    3.79
3401300161 20020829 03     2.38    3.00
3401300161 20020829 04     3.00    2.45
3401300161 20020829 05     3.62    2.18
3401300161 20020829 06     4.12    2.17
3401300161 20020829 07     4.25    2.56
3401300161 20020829 08     4.38    3.06
3401300161 20020829 09     4.38    3.32
3401300161 20020829 10     4.25    3.30
3401300161 20020829 11     3.50    3.15
3401300161 20020829 12     2.75    2.79
3401300161 20020829 13     2.00    2.34
3401300161 20020829 14     1.38    1.82
3401300161 20020829 15     1.12    1.15
3401300161 20020829 16     1.00    0.53
3401300161 20020829 17     1.00    0.19
3401300161 20020829 18     1.12    0.13
3401300161 20020829 19     1.38    0.16
3401300161 20020829 20     1.62    0.23
3401300161 20020829 21     2.00    0.28
3401300161 20020829 22     2.12    0.30
3401300161 20020829 23     2.12    0.31
3401300161 20020829 24     2.12    0.33
3401300161 20020830 01     2.12    0.35
3401300161 20020830 02     2.00    0.40
3401300161 20020830 03     2.00    0.62
3401300161 20020830 04     2.25    1.11
3401300161 20020830 05     2.62    1.99
3401300161 20020830 06     3.12    3.20
3401300161 20020830 07     4.25    4.44
3401300161 20020830 08     5.25    5.46
3401300161 20020830 09     6.62    6.11
3401300161 20020830 10     8.00    6.33
3401300161 20020830 11     8.75    6.12
3401300161 20020830 12     8.75    5.57
3401300161 20020830 13     8.00    4.65
3401300161 20020830 14     7.38    3.41
3401300161 20020830 15     6.25    2.20
3401300161 20020830 16     5.38    1.19
3401300161 20020830 17     4.00    0.52
3401300161 20020830 18     2.62    0.26
3401300161 20020830 19     1.62    0.27
3401300161 20020830 20     1.12    0.38
3401300161 20020830 21     1.12    0.50
3401300161 20020830 22     1.12    0.55
3401300161 20020830 23     1.12    0.57
3401300161 20020830 24     1.00    0.70
3401300161 20020831 01     1.38    1.03
3401300161 20020831 02     2.38    1.91
3401300161 20020831 03     3.88    3.54
3401300161 20020831 04     5.88    5.81
3401300161 20020831 05     8.88    8.76
3401300161 20020831 06    11.75   12.39
3401300161 20020831 07    13.75   16.49
3401300161 20020831 08    15.12   20.67
3401300161 20020831 09    15.50   24.44
3401300161 20020831 10    15.25   26.99
3401300161 20020831 11    14.25   27.32
3401300161 20020831 12    12.88   25.31
3401300161 20020831 13    10.12   22.24
3401300161 20020831 14     7.25   18.56
3401300161 20020831 15     5.38   14.40
3401300161 20020831 16     4.00   10.07
3401300161 20020831 17     3.75    6.02
3401300161 20020831 18     4.00    3.22
3401300161 20020831 19     4.88    2.75
3401300161 20020831 20     6.25    4.27
3401300161 20020831 21     8.12    6.11
3401300161 20020831 22    10.00    7.73
3401300161 20020831 23    11.75    8.63
3401300161 20020831 24    13.38    8.85
3401300161 20020901 01    14.50    8.98
3401300161 20020901 02    15.12    8.60
3401300161 20020901 03    14.75    7.43
3401300161 20020901 04    13.75    6.02
3401300161 20020901 05    12.75    4.75
3401300161 20020901 06    11.88    4.02
3401300161 20020901 07    10.75    4.42
3401300161 20020901 08    10.12    4.94
3401300161 20020901 09    10.12    5.00
3401300161 20020901 10    10.12    4.84
3401300161 20020901 11    10.25    4.49
3401300161 20020901 12    10.50    4.02
3401300161 20020901 13    10.62    3.46
3401300161 20020901 14    10.38    2.75
3401300161 20020901 15    10.75    2.21
3401300161 20020901 16    10.88    2.85
3401300161 20020901 17    10.12    4.38
3401300161 20020901 18    10.12    6.35
3401300161 20020901 19    11.25    8.65
3401300161 20020901 20    12.50   11.19
3401300161 20020901 21    13.75   13.88
3401300161 20020901 22    15.38   16.31
3401300161 20020901 23    16.38   17.66
3401300161 20020901 24    17.38   17.50
3401300161 20020902 01    18.75   16.10
3401300161 20020902 02    19.62   15.18
3401300161 20020902 03    19.88   14.80
3401300161 20020902 04    20.12   14.38
3401300161 20020902 05    20.62   14.04
3401300161 20020902 06    21.25   14.11
3401300161 20020902 07    22.00   14.84
3401300161 20020902 08    23.00   16.45
3401300161 20020902 09    23.75   18.73
3401300161 20020902 10    24.00   19.80
3401300161 20020902 11    23.75   18.98
3401300161 20020902 12    22.88   17.19
3401300161 20020902 13    21.62   15.09
3401300161 20020902 14    20.00   13.11
3401300161 20020902 15    18.38   11.46
3401300161 20020902 16    16.75   10.13
3401300161 20020902 17    15.12    9.08
3401300161 20020902 18    13.75    8.88
3401300161 20020902 19    12.75   10.15
3401300161 20020902 20    12.00   12.40
3401300161 20020902 21    11.25   14.61
3401300161 20020902 22    10.12   15.70
3401300161 20020902 23     8.88   15.08
3401300161 20020902 24     7.50   13.97
3401300161 20020903 01     6.88   12.94
3401300161 20020903 02     6.50   12.39
3401300161 20020903 03     6.88   12.95
3401300161 20020903 04     6.43   14.31
3401300161 20020903 05     9.14   16.67
3401300161 20020903 06    13.57   20.84
3401300161 20020903 07    20.14   27.34
3401300161 20020903 08    26.29   34.71
3401300161 20020903 09    33.14   41.94
3401300161 20020903 10    36.43   47.43
3401300161 20020903 11    36.43   47.56
3401300161 20020903 12    32.38   45.15
3401300161 20020903 13    29.50   42.55
3401300161 20020903 14    26.12   40.06
3401300161 20020903 15    21.00   36.64
3401300161 20020903 16    16.00   33.08
3401300161 20020903 17     9.75   29.79
3401300161 20020903 18     6.25   27.46
3401300161 20020903 19     5.75   29.23
3401300161 20020903 20     5.88   32.74
3401300161 20020903 21     6.00   35.86
3401300161 20020903 22     5.75   37.86
3401300161 20020903 23     5.88   37.99
3401300161 20020903 24     6.38   34.75
3401300161 20020904 01     7.00   31.08
3401300161 20020904 02     9.00   29.17
3401300161 20020904 03    13.00   30.14
3401300161 20020904 04    18.75   32.91
3401300161 20020904 05    25.62   37.11
3401300161 20020904 06    32.88   41.84
3401300161 20020904 07    40.12   47.72
3401300161 20020904 08    47.12   55.46
3401300161 20020904 09    53.12   62.06
3401300161 20020904 10    56.38   64.83
3401300161 20020904 11    56.00   61.38
3401300161 20020904 12    53.25   54.18
3401300161 20020904 13    49.25   45.28
3401300161 20020904 14    43.38   36.34
3401300161 20020904 15    37.50   28.62
3401300161 20020904 16    32.12   22.43
3401300161 20020904 17    28.38   17.86
3401300161 20020904 18    26.25   15.55
3401300161 20020904 19    25.12   16.43
3401300161 20020904 20    24.88   18.88
3401300161 20020904 21    23.38   20.89
3401300161 20020904 22    22.62   21.45
3401300161 20020904 23    20.50   20.02
3401300161 20020904 24    18.12   17.85
3401300161 20020905 01    15.75   15.66
3401300161 20020905 02    13.75   14.51
3401300161 20020905 03    13.00   14.56
3401300161 20020905 04    13.50   15.88
3401300161 20020905 05    15.75   18.46
3401300161 20020905 06    18.88   22.28
3401300161 20020905 07    23.38   27.02
3401300161 20020905 08    27.25   31.52
3401300161 20020905 09    30.00   35.17
3401300161 20020905 10    31.88   36.48
3401300161 20020905 11    31.88   34.52
3401300161 20020905 12    29.75   30.30
3401300161 20020905 13    27.00   25.13
3401300161 20020905 14    24.00   19.67
3401300161 20020905 15    21.38   14.59
3401300161 20020905 16    19.12   10.19
3401300161 20020905 17    16.88    6.71
3401300161 20020905 18    14.62    4.72
3401300161 20020905 19    12.88    5.07
3401300161 20020905 20    12.38    6.66
3401300161 20020905 21    11.50    8.16
3401300161 20020905 22    10.75    8.92
3401300161 20020905 23     8.88    8.94
3401300161 20020905 24     7.00    8.75
3401300161 20020906 01     5.88    8.43
3401300161 20020906 02     5.88    8.40
3401300161 20020906 03     6.38    9.01
3401300161 20020906 04     7.88   10.35
3401300161 20020906 05    10.38   12.56
3401300161 20020906 06    13.62   16.04
3401300161 20020906 07    17.50   20.61
3401300161 20020906 08    21.88   25.26
3401300161 20020906 09    26.12   29.39
3401300161 20020906 10    29.62   31.96
3401300161 20020906 11    32.62   30.86
3401300161 20020906 12    32.25   27.90
3401300161 20020906 13    29.12   24.13
3401300161 20020906 14    25.38   19.74
3401300161 20020906 15    21.50   14.96
3401300161 20020906 16    17.12   10.08
3401300161 20020906 17    12.50    5.53
3401300161 20020906 18     8.38    1.96
3401300161 20020906 19     3.88    1.24
3401300161 20020906 20     1.75    1.52
3401300161 20020906 21     1.75    1.79
3401300161 20020906 22     1.75    1.91
3401300161 20020906 23     1.75    2.03
3401300161 20020906 24     1.75    2.32
3401300161 20020907 01     2.00    2.75
3401300161 20020907 02     2.38    3.42
3401300161 20020907 03     4.25    4.79
3401300161 20020907 04     7.25    7.19
3401300161 20020907 05    11.50   10.52
3401300161 20020907 06    15.75   14.35
3401300161 20020907 07    21.50   18.47
3401300161 20020907 08    29.00   22.94
3401300161 20020907 09    37.25   28.75
3401300161 20020907 10    43.12   36.55
3401300161 20020907 11    46.62   40.56
3401300161 20020907 12    48.25   40.96
3401300161 20020907 13    47.38   39.59
3401300161 20020907 14    44.12   37.15
3401300161 20020907 15    39.50   34.01
3401300161 20020907 16    32.25   30.57
3401300161 20020907 17    23.75   26.84
3401300161 20020907 18    17.50   21.54
3401300161 20020907 19    12.00   19.30
3401300161 20020907 20     7.25   19.55
3401300161 20020907 21     3.88   20.57
3401300161 20020907 22     2.88   21.83
3401300161 20020907 23     1.75   21.92
3401300161 20020907 24     2.00   21.07
3401300161 20020908 01     3.62   19.27
3401300161 20020908 02     5.88   17.67
3401300161 20020908 03     9.88   17.87
3401300161 20020908 04    16.88   20.51
3401300161 20020908 05    27.12   25.26
3401300161 20020908 06    40.25   31.82
3401300161 20020908 07    54.00   40.60
3401300161 20020908 08    66.00   50.43
3401300161 20020908 09    74.12   59.67
3401300161 20020908 10    78.25   66.24
3401300161 20020908 11    79.12   66.30
3401300161 20020908 12    76.62   61.89
3401300161 20020908 13    70.00   54.92
3401300161 20020908 14    57.00   46.32
3401300161 20020908 15    43.75   37.18
3401300161 20020908 16    31.38   28.38
3401300161 20020908 17    21.62   20.47
3401300161 20020908 18    14.75   15.20
3401300161 20020908 19     9.88   15.49
3401300161 20020908 20     5.38   18.44
3401300161 20020908 21     1.75   22.18
3401300161 20020908 22     1.62   25.56
3401300161 20020908 23     1.12   26.54
3401300161 20020908 24     1.38   25.60
3401300161 20020909 01     2.25   24.21
3401300161 20020909 02     4.12   22.41
3401300161 20020909 03     7.62   20.89
3401300161 20020909 04     8.57   20.26
3401300161 20020909 05    11.57   20.50
3401300161 20020909 06    17.71   22.24
3401300161 20020909 07    22.00   26.80
3401300161 20020909 08    26.00   33.17
3401300161 20020909 09    31.86   40.37
3401300161 20020909 10    36.43   47.42
3401300161 20020909 11    37.43   49.81
3401300161 20020909 12    36.88   49.80
3401300161 20020909 13    35.88   47.97
3401300161 20020909 14    32.75   43.95
3401300161 20020909 15    29.00   39.07
3401300161 20020909 16    25.62   33.52
3401300161 20020909 17    22.62   26.61
3401300161 20020909 18    19.00   19.22
3401300161 20020909 19    14.88   15.34
3401300161 20020909 20    11.50   12.45
3401300161 20020909 21     9.88   10.13
3401300161 20020909 22     7.62    8.81
3401300161 20020909 23     7.62    7.49
3401300161 20020909 24     7.12    6.38
3401300161 20020910 01     4.12    6.07
3401300161 20020910 02     2.62    7.21
3401300161 20020910 03     5.88   11.32
3401300161 20020910 04     9.25   18.83
3401300161 20020910 05    11.88   28.85
3401300161 20020910 06    15.62   40.24
3401300161 20020910 07    19.25   51.95
3401300161 20020910 08    22.25   63.32
3401300161 20020910 09    24.50   73.55
3401300161 20020910 10    23.88   79.59
3401300161 20020910 11    20.38   76.98
3401300161 20020910 12    16.38   68.77
3401300161 20020910 13    13.75   57.95
3401300161 20020910 14    10.00   46.11
3401300161 20020910 15     7.14   34.29
3401300161 20020910 16     3.71   22.85
3401300161 20020910 17     1.14   12.56
3401300161 20020910 18     1.00    6.25
3401300161 20020910 19     1.00    5.94
3401300161 20020910 20     1.00    7.59
3401300161 20020910 21  -999.00    9.64
3401300161 20020910 22  -999.00   11.63
3401300161 20020910 23     1.00   13.04
3401300161 20020910 24     2.67   13.58
3401300161 20020911 01     9.33   13.94
3401300161 20020911 02    15.83   16.20
3401300161 20020911 03    20.67   19.55
3401300161 20020911 04    21.29   23.26
3401300161 20020911 05    22.12   26.52
3401300161 20020911 06    25.38   29.12
3401300161 20020911 07    29.12   32.42
3401300161 20020911 08    32.00   36.94
3401300161 20020911 09    30.88   41.20
3401300161 20020911 10    29.50   41.32
3401300161 20020911 11    28.88   38.75
3401300161 20020911 12    28.38   35.23
3401300161 20020911 13    27.38   31.86
3401300161 20020911 14    26.25   28.85
3401300161 20020911 15    25.00   25.28
3401300161 20020911 16    23.12   21.27
3401300161 20020911 17    21.62   17.47
3401300161 20020911 18    20.62   15.14
3401300161 20020911 19    20.38   14.33
3401300161 20020911 20    20.62   14.61
3401300161 20020911 21    20.75   15.06
3401300161 20020911 22    20.62   15.26
3401300161 20020911 23    19.00   14.56
3401300161 20020911 24    17.75   13.55
3401300161 20020912 01    17.25   13.15
3401300161 20020912 02    16.88   14.18
3401300161 20020912 03    16.62   16.05
3401300161 20020912 04    16.75   18.49
3401300161 20020912 05    17.62   21.53
3401300161 20020912 06    19.38   25.50
3401300161 20020912 07    22.50   30.83
3401300161 20020912 08    25.38   36.26
3401300161 20020912 09    27.25   40.46
3401300161 20020912 10    29.00   41.22
3401300161 20020912 11    29.88   37.71
3401300161 20020912 12    28.38   32.82
3401300161 20020912 13    25.00   27.42
3401300161 20020912 14    21.25   21.90
3401300161 20020912 15    17.25   16.75
3401300161 20020912 16    13.38   12.40
3401300161 20020912 17     9.62    9.36
3401300161 20020912 18     5.75    8.59
3401300161 20020912 19     2.38   11.26
3401300161 20020912 20     1.00   14.59
3401300161 20020912 21     1.00   17.61
3401300161 20020912 22     1.00   19.65
3401300161 20020912 23     1.00   20.00
3401300161 20020912 24     1.00   19.03
3401300161 20020913 01     1.00   17.38
3401300161 20020913 02     1.12   15.74
3401300161 20020913 03     3.75   15.48
3401300161 20020913 04     7.62   16.96
3401300161 20020913 05    12.50   19.87
3401300161 20020913 06    18.62   24.27
3401300161 20020913 07    25.75   30.66
3401300161 20020913 08    33.38   38.42
3401300161 20020913 09    41.38   45.99
3401300161 20020913 10    49.00   50.61
3401300161 20020913 11    53.00   49.90
3401300161 20020913 12    53.25   47.26
3401300161 20020913 13    49.38   44.36
3401300161 20020913 14    43.75   40.89
3401300161 20020913 15    37.12   36.01
3401300161 20020913 16    30.12   30.20
3401300161 20020913 17    23.38   24.60
3401300161 20020913 18    17.50   21.63
3401300161 20020913 19    12.50   22.84
3401300161 20020913 20     9.50   24.73
3401300161 20020913 21     9.75   26.02
3401300161 20020913 22     9.62   27.49
3401300161 20020913 23     9.12   28.19
3401300161 20020913 24     8.50   26.94
3401300161 20020914 01     7.50   25.36
3401300161 20020914 02     6.75   24.76
3401300161 20020914 03     7.62   25.48
3401300161 20020914 04    10.50   27.52
3401300161 20020914 05    14.88   31.23
3401300161 20020914 06    21.50   35.98
3401300161 20020914 07    28.75   42.88
3401300161 20020914 08    34.50   51.98
3401300161 20020914 09    38.12   60.16
3401300161 20020914 10    40.50   64.89
3401300161 20020914 11    42.25   65.40
3401300161 20020914 12    40.75   62.58
3401300161 20020914 13    36.25   57.24
3401300161 20020914 14    31.25   50.81
3401300161 20020914 15    25.50   44.16
3401300161 20020914 16    21.75   37.74
3401300161 20020914 17    19.50   32.72
3401300161 20020914 18    18.25   29.89
3401300161 20020914 19    16.12   29.24
3401300161 20020914 20    15.50   29.77
3401300161 20020914 21    16.50   30.40
3401300161 20020914 22    16.38   30.06
3401300161 20020914 23    16.38   28.06
3401300161 20020914 24    16.00   25.04
3401300161 20020915 01    16.00   22.67
3401300161 20020915 02    15.38   20.70
3401300161 20020915 03    15.62   19.34
3401300161 20020915 04    16.38   18.46
3401300161 20020915 05    16.50   18.18
3401300161 20020915 06    16.38   18.65
3401300161 20020915 07    18.00   20.30
3401300161 20020915 08    19.12   22.21
3401300161 20020915 09    19.12   22.29
3401300161 20020915 10    18.12   21.13
3401300161 20020915 11    15.88   18.52
3401300161 20020915 12    13.25   15.54
3401300161 20020915 13    11.00   12.79
3401300161 20020915 14     9.25   10.24
3401300161 20020915 15     6.25    7.43
3401300161 20020915 16     3.50    5.56
3401300161 20020915 17     2.75    4.95
3401300161 20020915 18     2.50    5.54
3401300161 20020915 19     3.12    7.46
3401300161 20020915 20     4.12    9.45
3401300161 20020915 21     4.50   10.71
3401300161 20020915 22     4.62   11.11
3401300161 20020915 23     4.50   11.02
3401300161 20020915 24     4.50   10.33
3401300161 20020916 01     3.62    9.22
3401300161 20020916 02     3.25    8.04
3401300161 20020916 03     3.00    8.07
3401300161 20020916 04     3.12    9.42
3401300161 20020916 05     4.50   11.87
3401300161 20020916 06     7.12   15.54
3401300161 20020916 07    10.25   20.52
3401300161 20020916 08    13.62   26.09
3401300161 20020916 09    15.50   31.27
3401300161 20020916 10    18.12   33.52
3401300161 20020916 11    21.25   31.92
3401300161 20020916 12    24.12   28.71
3401300161 20020916 13    26.38   24.80
3401300161 20020916 14    27.00   20.56
3401300161 20020916 15    27.25   16.22
3401300161 20020916 16    27.00   12.06
3401300161 20020916 17    27.75    8.97
3401300161 20020916 18    27.12    9.07
3401300161 20020916 19    25.62   12.02
3401300161 20020916 20    24.00   15.71
3401300161 20020916 21    21.88   19.21
3401300161 20020916 22    19.38   21.53
3401300161 20020916 23    16.00   21.52
3401300161 20020916 24    12.88   20.34
3401300161 20020917 01    10.75   19.16
3401300161 20020917 02    10.00   18.77
3401300161 20020917 03     9.62   18.95
3401300161 20020917 04     9.75   20.04
3401300161 20020917 05    11.12   22.48
3401300161 20020917 06    14.38   26.60
3401300161 20020917 07    19.25   32.80
3401300161 20020917 08    24.75   39.15
3401300161 20020917 09    29.62   43.97
3401300161 20020917 10    33.00   44.22
3401300161 20020917 11    34.50   40.93
3401300161 20020917 12    33.00   36.05
3401300161 20020917 13    29.88   29.91
3401300161 20020917 14    25.88   23.02
3401300161 20020917 15    21.00   16.11
3401300161 20020917 16    15.50   10.36
3401300161 20020917 17    10.12    5.99
3401300161 20020917 18     5.50    4.88
3401300161 20020917 19     2.25    6.74
3401300161 20020917 20     1.25    9.25
3401300161 20020917 21     1.12   11.50
3401300161 20020917 22     1.00   12.92
3401300161 20020917 23     1.00   13.05
3401300161 20020917 24     1.00   12.32
3401300161 20020918 01     1.12   11.23
3401300161 20020918 02     2.00   10.41
3401300161 20020918 03     2.62   10.12
3401300161 20020918 04     4.38   10.45
3401300161 20020918 05     7.12   11.70
3401300161 20020918 06     9.88   14.12
3401300161 20020918 07    12.62   17.90
3401300161 20020918 08    15.50   21.84
3401300161 20020918 09    18.00   25.35
3401300161 20020918 10    19.50   27.86
3401300161 20020918 11    20.88   27.11
3401300161 20020918 12    20.75   24.46
3401300161 20020918 13    18.25   21.22
3401300161 20020918 14    15.62   17.75
3401300161 20020918 15    13.62   14.43
3401300161 20020918 16    10.88   11.15
3401300161 20020918 17     8.25    8.28
3401300161 20020918 18     5.88    6.27
3401300161 20020918 19     3.88    6.36
3401300161 20020918 20     2.25    7.10
3401300161 20020918 21     2.00    7.24
3401300161 20020918 22     1.88    6.87
3401300161 20020918 23     1.12    6.13
3401300161 20020918 24     1.00    5.40
3401300161 20020919 01     1.00    4.65
3401300161 20020919 02     1.50    3.84
3401300161 20020919 03     3.00    4.05
3401300161 20020919 04     5.75    5.69
3401300161 20020919 05     9.50    9.31
3401300161 20020919 06    13.25   14.75
3401300161 20020919 07    18.00   21.69
3401300161 20020919 08    23.12   29.45
3401300161 20020919 09    27.88   36.79
3401300161 20020919 10    31.00   41.73
3401300161 20020919 11    32.12   41.78
3401300161 20020919 12    31.75   39.26
3401300161 20020919 13    30.38   35.33
3401300161 20020919 14    28.62   30.09
3401300161 20020919 15    24.88   23.54
3401300161 20020919 16    21.00   16.26
3401300161 20020919 17    17.25    9.72
3401300161 20020919 18    14.38    6.00
3401300161 20020919 19    12.12    7.51
3401300161 20020919 20     9.75   10.59
3401300161 20020919 21     7.38   13.45
3401300161 20020919 22     5.38   15.49
3401300161 20020919 23     4.38   15.99
3401300161 20020919 24     3.12   15.55
3401300161 20020920 01     2.12   14.77
3401300161 20020920 02     1.50   13.73
3401300161 20020920 03     2.25   12.61
3401300161 20020920 04     4.38   12.69
3401300161 20020920 05     7.75   14.39
3401300161 20020920 06    12.12   17.91
3401300161 20020920 07    16.75   23.83
3401300161 20020920 08    20.00   30.93
3401300161 20020920 09    22.75   37.11
3401300161 20020920 10    24.12   40.15
3401300161 20020920 11    23.88   39.36
3401300161 20020920 12    22.75   36.24
3401300161 20020920 13    19.88   31.67
3401300161 20020920 14    16.12   26.01
3401300161 20020920 15    11.62   19.35
3401300161 20020920 16     8.38   12.37
3401300161 20020920 17     5.75    6.31
3401300161 20020920 18     4.38    3.30
3401300161 20020920 19     4.00    3.32
3401300161 20020920 20     4.00    4.71
3401300161 20020920 21     4.50    6.34
3401300161 20020920 22     5.00    7.50
3401300161 20020920 23     4.88    7.73
3401300161 20020920 24     4.88    7.68
3401300161 20020921 01     5.38    7.63
3401300161 20020921 02     6.62    7.93
3401300161 20020921 03     8.12    8.84
3401300161 20020921 04     9.88    9.70
3401300161 20020921 05    13.12   11.23
3401300161 20020921 06    17.25   14.44
3401300161 20020921 07    22.25   19.79
3401300161 20020921 08    26.25   25.93
3401300161 20020921 09    29.00   31.17
3401300161 20020921 10    30.25   33.01
3401300161 20020921 11    30.50   31.49
3401300161 20020921 12    29.25   29.14
3401300161 20020921 13    26.62   26.01
3401300161 20020921 14    23.25   21.80
3401300161 20020921 15    19.25   16.56
3401300161 20020921 16    15.75   11.17
3401300161 20020921 17    12.88    7.17
3401300161 20020921 18    11.00    6.21
3401300161 20020921 19     9.50    7.77
3401300161 20020921 20     8.50    9.63
3401300161 20020921 21     7.75   11.07
3401300161 20020921 22     5.88   11.71
3401300161 20020921 23     4.88   11.40
3401300161 20020921 24     4.88   10.53
3401300161 20020922 01     4.88    9.21
3401300161 20020922 02     5.88    8.47
3401300161 20020922 03     8.00    9.72
3401300161 20020922 04    10.50   12.97
3401300161 20020922 05    13.25   17.75
3401300161 20020922 06    17.62   23.85
3401300161 20020922 07    21.38   30.73
3401300161 20020922 08    24.25   37.03
3401300161 20020922 09    26.75   41.50
3401300161 20020922 10    28.00   43.56
3401300161 20020922 11    27.00   42.90
3401300161 20020922 12    24.88   40.73
3401300161 20020922 13    21.88   37.10
3401300161 20020922 14    18.12   32.08
3401300161 20020922 15    14.75   26.58
3401300161 20020922 16    12.38   21.72
3401300161 20020922 17     9.62   18.44
3401300161 20020922 18     6.88   16.93
3401300161 20020922 19     5.75   17.18
3401300161 20020922 20     5.38   17.26
3401300161 20020922 21     5.62   17.60
3401300161 20020922 22     5.38   17.62
3401300161 20020922 23     7.75   16.49
3401300161 20020922 24     9.62   15.00
3401300161 20020923 01    11.88   13.93
3401300161 20020923 02    14.50   14.56
3401300161 20020923 03    16.38   15.47
3401300161 20020923 04    18.50   16.85
3401300161 20020923 05    20.12   18.69
3401300161 20020923 06    22.38   22.09
3401300161 20020923 07    23.38   27.44
3401300161 20020923 08    24.88   33.27
3401300161 20020923 09    26.88   38.33
3401300161 20020923 10    26.50   39.85
3401300161 20020923 11    25.25   36.77
3401300161 20020923 12    23.88   32.35
3401300161 20020923 13    22.38   27.59
3401300161 20020923 14    20.50   22.68
3401300161 20020923 15    16.88   17.83
3401300161 20020923 16    12.62   13.60
3401300161 20020923 17     8.12   10.61
3401300161 20020923 18     5.62    9.85
3401300161 20020923 19     4.75   12.85
3401300161 20020923 20     4.50   16.91
3401300161 20020923 21     4.25   20.71
3401300161 20020923 22     3.50   23.15
3401300161 20020923 23     3.38   23.05
3401300161 20020923 24     3.25   21.57
3401300161 20020924 01     3.38   19.64
3401300161 20020924 02     4.12   17.91
3401300161 20020924 03     4.00   16.53
3401300161 20020924 04     3.17   15.62
3401300161 20020924 05     5.17   15.64
3401300161 20020924 06     9.67   17.75
3401300161 20020924 07    14.83   22.99
3401300161 20020924 08    20.67   29.60
3401300161 20020924 09    26.50   35.77
3401300161 20020924 10    31.33   38.24
3401300161 20020924 11    30.14   36.27
3401300161 20020924 12    27.00   33.09
3401300161 20020924 13    24.75   29.17
3401300161 20020924 14    21.38   24.15
3401300161 20020924 15    17.50   18.17
3401300161 20020924 16    13.12   11.99
3401300161 20020924 17     8.62    6.76
3401300161 20020924 18     4.25    5.49
3401300161 20020924 19     1.50    8.35
3401300161 20020924 20     1.00   11.83
3401300161 20020924 21     1.00   15.19
3401300161 20020924 22     1.00   17.62
3401300161 20020924 23     1.00   18.16
3401300161 20020924 24     1.00   17.72
3401300161 20020925 01     1.00   16.65
3401300161 20020925 02     1.75   14.91
3401300161 20020925 03     2.38   13.64
3401300161 20020925 04     3.38   13.41
3401300161 20020925 05     5.50   14.21
3401300161 20020925 06     7.88   16.38
3401300161 20020925 07    10.50   20.51
3401300161 20020925 08    12.75   25.03
3401300161 20020925 09    14.12   28.80
3401300161 20020925 10    14.50   29.80
3401300161 20020925 11    14.50   27.92
3401300161 20020925 12    13.50   24.63
3401300161 20020925 13    11.38   20.47
3401300161 20020925 14     9.12   15.85
3401300161 20020925 15     6.50   11.05
3401300161 20020925 16     4.50    6.35
3401300161 20020925 17     3.12    2.17
3401300161 20020925 18     2.38    0.27
3401300161 20020925 19     1.88    0.24
3401300161 20020925 20     2.00    0.64
3401300161 20020925 21     2.00    1.45
3401300161 20020925 22     1.86    1.90
3401300161 20020925 23     1.86    1.94
3401300161 20020925 24     1.57    1.95
3401300161 20020926 01     1.57    2.02
3401300161 20020926 02     1.14    2.23
3401300161 20020926 03     1.00    2.72
3401300161 20020926 04     1.00    3.43
3401300161 20020926 05     1.00    4.37
3401300161 20020926 06     1.00    6.27
3401300161 20020926 07     1.00    8.53
3401300161 20020926 08     1.00   10.28
3401300161 20020926 09     1.00   11.28
3401300161 20020926 10     1.00   11.38
3401300161 20020926 11     1.00   10.79
3401300161 20020926 12     1.38    9.67
3401300161 20020926 13     2.00    7.94
3401300161 20020926 14     2.88    5.60
3401300161 20020926 15     3.50    3.38
3401300161 20020926 16     4.12    1.83
3401300161 20020926 17     4.62    1.47
3401300161 20020926 18     5.38    2.54
3401300161 20020926 19     5.88    4.33
3401300161 20020926 20     5.62    6.27
3401300161 20020926 21     5.12    7.96
3401300161 20020926 22     4.38    8.97
3401300161 20020926 23     3.75    9.16
3401300161 20020926 24     3.12    8.98
3401300161 20020927 01     2.62    8.34
3401300161 20020927 02     1.88    6.99
3401300161 20020927 03     1.38    5.28
3401300161 20020927 04     1.25    3.46
3401300161 20020927 05     1.12    1.92
3401300161 20020927 06     1.00    1.00
3401300161 20020927 07     1.00    0.83
3401300161 20020927 08     1.00    0.88
3401300161 20020927 09     1.00    0.91
3401300161 20020927 10     1.00    0.97
3401300161 20020927 11     1.00    0.93
3401300161 20020927 12     1.00    0.94
3401300161 20020927 13     1.00    2.30
3401300161 20020927 14     1.00    4.71
3401300161 20020927 15     1.00    7.37
3401300161 20020927 16     1.62    9.97
3401300161 20020927 17     3.25   12.51
3401300161 20020927 18     4.62   15.22
3401300161 20020927 19     5.75   18.38
3401300161 20020927 20     6.38   21.68
3401300161 20020927 21     7.12   23.55
3401300161 20020927 22     8.62   23.93
3401300161 20020927 23     9.88   23.42
3401300161 20020927 24    10.38   22.22
3401300161 20020928 01    10.62   21.13
3401300161 20020928 02    11.62   20.81
3401300161 20020928 03    13.50   20.88
3401300161 20020928 04    16.50   21.82
3401300161 20020928 05    19.62   23.95
3401300161 20020928 06    22.12   27.23
3401300161 20020928 07    25.38   31.22
3401300161 20020928 08    29.00   35.74
3401300161 20020928 09    31.88   39.75
3401300161 20020928 10    33.75   41.09
3401300161 20020928 11    33.62   38.55
3401300161 20020928 12    31.50   34.33
3401300161 20020928 13    28.38   29.10
3401300161 20020928 14    25.25   23.29
3401300161 20020928 15    20.75   17.59
3401300161 20020928 16    16.00   12.31
3401300161 20020928 17    11.25    7.77
3401300161 20020928 18     7.00    5.24
3401300161 20020928 19     4.62    6.10
3401300161 20020928 20     4.00    7.78
3401300161 20020928 21     4.38    9.16
3401300161 20020928 22     4.62    9.84
3401300161 20020928 23     5.62    9.59
3401300161 20020928 24     6.50    9.01
3401300161 20020929 01     8.00    8.36
3401300161 20020929 02     9.62    8.14
3401300161 20020929 03    10.75    8.83
3401300161 20020929 04    12.00   10.03
3401300161 20020929 05    13.38   11.90
3401300161 20020929 06    15.38   14.66
3401300161 20020929 07    18.25   18.45
3401300161 20020929 08    21.00   22.43
3401300161 20020929 09    23.12   26.02
3401300161 20020929 10    24.25   27.00
3401300161 20020929 11    24.25   24.88
3401300161 20020929 12    22.75   21.86
3401300161 20020929 13    21.00   18.37
3401300161 20020929 14    17.88   14.73
3401300161 20020929 15    14.00   11.61
3401300161 20020929 16    10.38    8.56
3401300161 20020929 17     6.75    5.71
3401300161 20020929 18     4.00    4.86
3401300161 20020929 19     2.38    5.91
3401300161 20020929 20     1.75    7.08
3401300161 20020929 21     1.00    7.99
3401300161 20020929 22     1.00    8.26
3401300161 20020929 23     1.00    7.40
3401300161 20020929 24     1.00    6.40
3401500021 20020515 01    28.38   13.42
3401500021 20020515 02    28.00   14.32
3401500021 20020515 03    29.00   15.84
3401500021 20020515 04    29.88   18.10
3401500021 20020515 05    31.50   21.32
3401500021 20020515 06    34.00   25.58
3401500021 20020515 07    38.12   30.45
3401500021 20020515 08    42.00   35.05
3401500021 20020515 09    45.50   38.33
3401500021 20020515 10    48.50   40.43
3401500021 20020515 11    51.12   41.40
3401500021 20020515 12    52.62   40.19
3401500021 20020515 13    52.88   37.20
3401500021 20020515 14    48.62   33.26
3401500021 20020515 15    43.75   28.82
3401500021 20020515 16    39.25   24.24
3401500021 20020515 17    34.88   19.84
3401500021 20020515 18    29.88   15.89
3401500021 20020515 19    24.50   12.70
3401500021 20020515 20    19.38   11.15
3401500021 20020515 21    13.88   10.71
3401500021 20020515 22    12.12   10.56
3401500021 20020515 23    11.25   10.55
3401500021 20020515 24    11.25   10.61
3401500021 20020516 01    12.38   10.89
3401500021 20020516 02    14.88   11.93
3401500021 20020516 03    18.75   14.32
3401500021 20020516 04    23.38   18.01
3401500021 20020516 05    29.75   22.91
3401500021 20020516 06    37.25   28.62
3401500021 20020516 07    44.38   34.85
3401500021 20020516 08    50.62   41.58
3401500021 20020516 09    56.25   48.31
3401500021 20020516 10    61.25   53.93
3401500021 20020516 11    65.12   57.22
3401500021 20020516 12    67.75   57.95
3401500021 20020516 13    69.12   57.05
3401500021 20020516 14    68.50   55.41
3401500021 20020516 15    67.50   53.10
3401500021 20020516 16    66.00   50.15
3401500021 20020516 17    64.12   46.72
3401500021 20020516 18    61.25   43.12
3401500021 20020516 19    58.25   39.73
3401500021 20020516 20    56.12   36.98
3401500021 20020516 21    53.38   34.80
3401500021 20020516 22    51.75   32.63
3401500021 20020516 23    50.25   30.16
3401500021 20020516 24    48.88   27.00
3401500021 20020517 01    47.00   24.11
3401500021 20020517 02    46.00   22.60
3401500021 20020517 03    45.50   22.89
3401500021 20020517 04    46.88   25.55
3401500021 20020517 05    50.25   29.22
3401500021 20020517 06    53.50   33.65
3401500021 20020517 07    56.88   39.13
3401500021 20020517 08    59.75   45.60
3401500021 20020517 09    62.50   51.51
3401500021 20020517 10    64.38   55.02
3401500021 20020517 11    65.75   55.38
3401500021 20020517 12    64.25   52.74
3401500021 20020517 13    61.62   48.20
3401500021 20020517 14    58.12   42.23
3401500021 20020517 15    53.88   35.13
3401500021 20020517 16    49.75   28.58
3401500021 20020517 17    45.12   22.93
3401500021 20020517 18    41.50   19.09
3401500021 20020517 19    37.75   16.64
3401500021 20020517 20    34.75   15.13
3401500021 20020517 21    32.50   14.56
3401500021 20020517 22    31.25   14.96
3401500021 20020517 23    30.38   15.71
3401500021 20020517 24    29.12   15.29
3401500021 20020518 01    27.38   14.49
3401500021 20020518 02    25.75   13.79
3401500021 20020518 03    25.00   13.83
3401500021 20020518 04    25.12   14.48
3401500021 20020518 05    25.50   15.51
3401500021 20020518 06    25.62   16.78
3401500021 20020518 07    25.75   18.51
3401500021 20020518 08    27.25   20.84
3401500021 20020518 09    30.12   23.47
3401500021 20020518 10    33.00   25.78
3401500021 20020518 11    35.38   27.93
3401500021 20020518 12    37.00   28.78
3401500021 20020518 13    36.62   27.40
3401500021 20020518 14    36.25   25.09
3401500021 20020518 15    36.38   23.77
3401500021 20020518 16    35.50   23.25
3401500021 20020518 17    34.62   22.26
3401500021 20020518 18    33.50   20.86
3401500021 20020518 19    32.00   19.33
3401500021 20020518 20    29.88   18.35
3401500021 20020518 21    28.75   18.69
3401500021 20020518 22    26.88   19.16
3401500021 20020518 23    24.00   18.34
3401500021 20020518 24    22.00   16.60
3401500021 20020519 01    21.12   16.08
3401500021 20020519 02    21.38   17.46
3401500021 20020519 03    22.12   19.68
3401500021 20020519 04    23.62   22.71
3401500021 20020519 05    26.00   26.51
3401500021 20020519 06    29.12   30.87
3401500021 20020519 07    33.12   35.54
3401500021 20020519 08    36.38   40.31
3401500021 20020519 09    38.38   43.99
3401500021 20020519 10    39.38   45.88
3401500021 20020519 11    40.62   46.53
3401500021 20020519 12    41.62   45.01
3401500021 20020519 13    41.00   42.27
3401500021 20020519 14    39.62   40.05
3401500021 20020519 15    38.38   37.51
3401500021 20020519 16    37.50   34.16
3401500021 20020519 17    36.62   30.01
3401500021 20020519 18    34.88   25.49
3401500021 20020519 19    32.00   21.33
3401500021 20020519 20    28.75   18.94
3401500021 20020519 21    25.75   17.43
3401500021 20020519 22    23.62   14.83
3401500021 20020519 23    21.00   12.03
3401500021 20020519 24    18.38    9.90
3401500021 20020520 01    17.50    9.20
3401500021 20020520 02    17.62   10.37
3401500021 20020520 03    19.12   12.82
3401500021 20020520 04    21.75   16.03
3401500021 20020520 05    25.62   19.86
3401500021 20020520 06    29.38   24.41
3401500021 20020520 07    33.12   29.43
3401500021 20020520 08    36.75   34.47
3401500021 20020520 09    38.50   38.82
3401500021 20020520 10    40.12   41.65
3401500021 20020520 11    40.88   42.74
3401500021 20020520 12    41.50   41.40
3401500021 20020520 13    41.12   38.32
3401500021 20020520 14    39.88   34.56
3401500021 20020520 15    38.75   30.76
3401500021 20020520 16    37.12   26.93
3401500021 20020520 17    35.00   23.21
3401500021 20020520 18    32.75   19.69
3401500021 20020520 19    30.38   17.22
3401500021 20020520 20    27.75   16.63
3401500021 20020520 21    25.25   17.09
3401500021 20020520 22    24.12   17.24
3401500021 20020520 23    22.62   16.58
3401500021 20020520 24    21.62   15.80
3401500021 20020521 01    21.62   16.25
3401500021 20020521 02    22.25   18.32
3401500021 20020521 03    23.75   20.85
3401500021 20020521 04    25.50   23.57
3401500021 20020521 05    27.75   26.64
3401500021 20020521 06    29.75   30.43
3401500021 20020521 07    32.00   34.95
3401500021 20020521 08    33.75   39.53
3401500021 20020521 09    35.25   42.60
3401500021 20020521 10    35.75   43.52
3401500021 20020521 11    35.62   42.74
3401500021 20020521 12    34.50   39.74
3401500021 20020521 13    32.62   35.16
3401500021 20020521 14    29.50   29.91
3401500021 20020521 15    25.50   24.43
3401500021 20020521 16    21.25   19.09
3401500021 20020521 17    16.88   14.07
3401500021 20020521 18    12.62    9.55
3401500021 20020521 19     8.62    6.15
3401500021 20020521 20     5.38    4.85
3401500021 20020521 21     2.88    4.91
3401500021 20020521 22     1.38    5.24
3401500021 20020521 23     1.00    5.66
3401500021 20020521 24     1.38    6.09
3401500021 20020522 01     3.25    6.90
3401500021 20020522 02     6.88    8.89
3401500021 20020522 03    11.25   11.95
3401500021 20020522 04    15.75   15.44
3401500021 20020522 05    20.50   19.39
3401500021 20020522 06    25.75   23.98
3401500021 20020522 07    31.12   28.98
3401500021 20020522 08    36.00   34.13
3401500021 20020522 09    39.50   38.86
3401500021 20020522 10    41.12   42.21
3401500021 20020522 11    41.75   43.37
3401500021 20020522 12    42.00   42.09
3401500021 20020522 13    42.12   39.81
3401500021 20020522 14    40.75   36.62
3401500021 20020522 15    39.00   32.70
3401500021 20020522 16    36.62   28.45
3401500021 20020522 17    33.38   24.42
3401500021 20020522 18    29.38   21.01
3401500021 20020522 19    25.00   18.93
3401500021 20020522 20    20.25   18.81
3401500021 20020522 21    15.38   19.15
3401500021 20020522 22    11.50   19.60
3401500021 20020522 23     7.88   19.38
3401500021 20020522 24     5.88   18.77
3401500021 20020523 01     6.25   18.11
3401500021 20020523 02     7.50   17.98
3401500021 20020523 03    10.50   19.01
3401500021 20020523 04    15.75   21.12
3401500021 20020523 05    21.00   24.07
3401500021 20020523 06    27.50   28.06
3401500021 20020523 07    34.75   33.74
3401500021 20020523 08    41.62   40.47
3401500021 20020523 09    47.38   47.33
3401500021 20020523 10    53.00   53.10
3401500021 20020523 11    57.12   56.11
3401500021 20020523 12    59.12   56.20
3401500021 20020523 13    60.62   55.28
3401500021 20020523 14    61.12   53.71
3401500021 20020523 15    60.88   51.68
3401500021 20020523 16    59.25   49.15
3401500021 20020523 17    55.62   45.62
3401500021 20020523 18    51.62   41.52
3401500021 20020523 19    47.38   38.57
3401500021 20020523 20    42.25   37.47
3401500021 20020523 21    37.62   36.57
3401500021 20020523 22    32.38   35.16
3401500021 20020523 23    26.12   32.46
3401500021 20020523 24    23.12   28.77
3401500021 20020524 01    21.62   26.01
3401500021 20020524 02    20.75   25.27
3401500021 20020524 03    21.75   26.78
3401500021 20020524 04    26.25   30.52
3401500021 20020524 05    32.50   35.67
3401500021 20020524 06    40.50   42.16
3401500021 20020524 07    50.12   49.98
3401500021 20020524 08    57.88   58.66
3401500021 20020524 09    66.62   66.61
3401500021 20020524 10    74.38   72.04
3401500021 20020524 11    80.25   73.51
3401500021 20020524 12    82.88   71.22
3401500021 20020524 13    82.88   67.27
3401500021 20020524 14    81.75   62.31
3401500021 20020524 15    78.38   56.80
3401500021 20020524 16    73.38   50.12
3401500021 20020524 17    68.12   42.68
3401500021 20020524 18    63.00   35.71
3401500021 20020524 19    57.62   30.36
3401500021 20020524 20    53.25   27.17
3401500021 20020524 21    49.00   25.55
3401500021 20020524 22    44.88   23.89
3401500021 20020524 23    42.00   22.11
3401500021 20020524 24    40.38   21.66
3401500021 20020525 01    38.25   22.71
3401500021 20020525 02    37.00   24.61
3401500021 20020525 03    36.50   27.00
3401500021 20020525 04    36.88   29.04
3401500021 20020525 05    39.00   30.30
3401500021 20020525 06    41.75   32.36
3401500021 20020525 07    45.38   35.44
3401500021 20020525 08    48.62   38.49
3401500021 20020525 09    51.38   41.12
3401500021 20020525 10    53.12   43.33
3401500021 20020525 11    54.75   44.65
3401500021 20020525 12    55.38   44.98
3401500021 20020525 13    54.50   44.55
3401500021 20020525 14    52.25   43.59
3401500021 20020525 15    49.38   42.41
3401500021 20020525 16    46.38   41.22
3401500021 20020525 17    43.25   40.01
3401500021 20020525 18    40.62   38.86
3401500021 20020525 19    38.25   38.07
3401500021 20020525 20    36.00   37.67
3401500021 20020525 21    34.12   37.50
3401500021 20020525 22    32.50   37.18
3401500021 20020525 23    30.88   36.25
3401500021 20020525 24    29.38   35.02
3401500021 20020526 01    28.25   34.47
3401500021 20020526 02    27.75   35.15
3401500021 20020526 03    27.88   37.35
3401500021 20020526 04    28.50   41.16
3401500021 20020526 05    29.00   45.89
3401500021 20020526 06    30.62   51.48
3401500021 20020526 07    33.38   58.15
3401500021 20020526 08    37.62   65.67
3401500021 20020526 09    44.75   72.96
3401500021 20020526 10    52.38   79.07
3401500021 20020526 11    57.88   82.40
3401500021 20020526 12    62.00   82.47
3401500021 20020526 13    65.00   81.58
3401500021 20020526 14    64.12   79.06
3401500021 20020526 15    61.00   74.72
3401500021 20020526 16    55.88   68.82
3401500021 20020526 17    48.75   62.19
3401500021 20020526 18    40.38   56.08
3401500021 20020526 19    33.50   52.04
3401500021 20020526 20    27.25   50.19
3401500021 20020526 21    21.88   48.39
3401500021 20020526 22    20.00   47.01
3401500021 20020526 23    19.75   45.82
3401500021 20020526 24    20.12   45.29
3401500021 20020527 01    19.62   45.73
3401500021 20020527 02    19.62   46.13
3401500021 20020527 03    20.62   46.46
3401500021 20020527 04    22.75   47.12
3401500021 20020527 05    27.12   47.98
3401500021 20020527 06    32.12   49.28
3401500021 20020527 07    37.88   51.37
3401500021 20020527 08    43.62   52.91
3401500021 20020527 09    51.00   53.15
3401500021 20020527 10    57.12   52.68
3401500021 20020527 11    59.62   51.92
3401500021 20020527 12    58.75   49.51
3401500021 20020527 13    55.38   46.49
3401500021 20020527 14    50.12   43.40
3401500021 20020527 15    44.38   40.27
3401500021 20020527 16    38.12   37.85
3401500021 20020527 17    30.25   36.10
3401500021 20020527 18    24.00   34.72
3401500021 20020527 19    19.38   33.07
3401500021 20020527 20    17.75   32.23
3401500021 20020527 21    17.75   31.65
3401500021 20020527 22    18.50   30.94
3401500021 20020527 23    18.25   29.89
3401500021 20020527 24    19.00   29.01
3401500021 20020528 01    20.50   28.80
3401500021 20020528 02    21.88   28.99
3401500021 20020528 03    24.75   29.61
3401500021 20020528 04    28.12   30.96
3401500021 20020528 05    31.12   33.14
3401500021 20020528 06    34.75   36.04
3401500021 20020528 07    39.25   39.59
3401500021 20020528 08    42.50   43.00
3401500021 20020528 09    44.88   45.53
3401500021 20020528 10    47.25   47.14
3401500021 20020528 11    48.38   47.32
3401500021 20020528 12    47.50   45.66
3401500021 20020528 13    45.38   42.79
3401500021 20020528 14    42.25   39.22
3401500021 20020528 15    38.50   35.45
3401500021 20020528 16    35.25   31.90
3401500021 20020528 17    31.88   28.74
3401500021 20020528 18    27.62   26.12
3401500021 20020528 19    23.12   24.80
3401500021 20020528 20    18.88   24.81
3401500021 20020528 21    15.38   25.33
3401500021 20020528 22    12.12   25.81
3401500021 20020528 23     9.25   25.87
3401500021 20020528 24     7.00   25.11
3401500021 20020529 01     5.62   24.92
3401500021 20020529 02     7.00   25.88
3401500021 20020529 03    11.00   27.60
3401500021 20020529 04    16.75   30.05
3401500021 20020529 05    19.00   32.97
3401500021 20020529 06    26.57   36.00
3401500021 20020529 07    33.71   39.20
3401500021 20020529 08    40.86   42.67
3401500021 20020529 09    47.43   45.05
3401500021 20020529 10    51.14   45.88
3401500021 20020529 11    52.29   45.11
3401500021 20020529 12    51.43   42.63
3401500021 20020529 13    49.50   39.30
3401500021 20020529 14    46.25   36.13
3401500021 20020529 15    42.88   33.21
3401500021 20020529 16    38.12   30.92
3401500021 20020529 17    32.25   29.26
3401500021 20020529 18    26.38   27.79
3401500021 20020529 19    20.50   26.99
3401500021 20020529 20    15.50   27.10
3401500021 20020529 21    11.12   27.70
3401500021 20020529 22     8.00   28.01
3401500021 20020529 23     5.50   27.69
3401500021 20020529 24     4.50   26.97
3401500021 20020530 01     4.75   26.44
3401500021 20020530 02     6.62   26.56
3401500021 20020530 03    10.50   27.50
3401500021 20020530 04    14.62   29.36
3401500021 20020530 05    19.25   31.75
3401500021 20020530 06    24.00   34.64
3401500021 20020530 07    28.75   37.97
3401500021 20020530 08    32.25   41.12
3401500021 20020530 09    35.00   43.38
3401500021 20020530 10    37.38   44.54
3401500021 20020530 11    38.12   44.04
3401500021 20020530 12    36.75   41.62
3401500021 20020530 13    33.00   37.73
3401500021 20020530 14    28.75   33.47
3401500021 20020530 15    24.25   29.36
3401500021 20020530 16    20.88   25.71
3401500021 20020530 17    17.62   22.70
3401500021 20020530 18    13.25   20.42
3401500021 20020530 19     8.88   18.95
3401500021 20020530 20     6.12   18.46
3401500021 20020530 21     5.25   18.60
3401500021 20020530 22     4.50   18.37
3401500021 20020530 23     3.75   17.58
3401500021 20020530 24     3.50   16.54
3401500021 20020531 01     4.50   16.24
3401500021 20020531 02     6.50   16.80
3401500021 20020531 03     9.50   19.18
3401500021 20020531 04    14.38   23.81
3401500021 20020531 05    20.38   29.78
3401500021 20020531 06    26.88   36.73
3401500021 20020531 07    33.88   44.43
3401500021 20020531 08    41.38   52.50
3401500021 20020531 09    49.12   59.80
3401500021 20020531 10    56.38   66.08
3401500021 20020531 11    61.75   69.52
3401500021 20020531 12    64.25   69.30
3401500021 20020531 13    64.62   67.02
3401500021 20020531 14    63.75   63.45
3401500021 20020531 15    61.62   59.15
3401500021 20020531 16    57.88   53.98
3401500021 20020531 17    52.12   48.02
3401500021 20020531 18    45.12   41.84
3401500021 20020531 19    37.50   36.73
3401500021 20020531 20    31.12   33.21
3401500021 20020531 21    26.12   30.76
3401500021 20020531 22    21.88   29.20
3401500021 20020531 23    18.62   27.98
3401500021 20020531 24    16.62   27.05
3401500021 20020601 01    16.75   28.20
3401500021 20020601 02    18.75   30.47
3401500021 20020601 03    24.50   33.21
3401500021 20020601 04    31.00   36.49
3401500021 20020601 05    38.00   40.18
3401500021 20020601 06    45.50   44.19
3401500021 20020601 07    53.12   48.89
3401500021 20020601 08    60.62   54.47
3401500021 20020601 09    67.62   58.91
3401500021 20020601 10    74.25   62.17
3401500021 20020601 11    78.38   63.78
3401500021 20020601 12    80.50   63.25
3401500021 20020601 13    79.50   61.21
3401500021 20020601 14    75.88   58.20
3401500021 20020601 15    71.25   54.36
3401500021 20020601 16    66.12   50.13
3401500021 20020601 17    60.12   45.84
3401500021 20020601 18    53.75   41.89
3401500021 20020601 19    47.75   38.98
3401500021 20020601 20    42.00   37.60
3401500021 20020601 21    38.12   37.35
3401500021 20020601 22    37.38   37.78
3401500021 20020601 23    36.88   38.23
3401500021 20020601 24    35.62   37.88
3401500021 20020602 01    35.62   38.00
3401500021 20020602 02    36.12   38.84
3401500021 20020602 03    38.88   40.05
3401500021 20020602 04    43.62   41.17
3401500021 20020602 05    48.88   42.89
3401500021 20020602 06    52.62   44.83
3401500021 20020602 07    55.75   47.07
3401500021 20020602 08    58.50   49.71
3401500021 20020602 09    59.75   51.41
3401500021 20020602 10    60.12   51.95
3401500021 20020602 11    58.12   51.41
3401500021 20020602 12    54.50   49.24
3401500021 20020602 13    50.12   44.88
3401500021 20020602 14    44.75   39.34
3401500021 20020602 15    40.00   33.21
3401500021 20020602 16    36.62   26.96
3401500021 20020602 17    34.00   20.89
3401500021 20020602 18    31.75   15.41
3401500021 20020602 19    29.38   11.09
3401500021 20020602 20    28.38    8.45
3401500021 20020602 21    27.88    6.98
3401500021 20020602 22    28.12    6.04
3401500021 20020602 23    28.38    5.69
3401500021 20020602 24    28.75    5.77
3401500021 20020603 01    28.88    6.85
3401500021 20020603 02    29.12    9.13
3401500021 20020603 03    30.25   11.73
3401500021 20020603 04    31.12   14.94
3401500021 20020603 05    32.50   19.01
3401500021 20020603 06    35.25   23.99
3401500021 20020603 07    38.75   29.56
3401500021 20020603 08    42.12   35.35
3401500021 20020603 09    45.12   40.23
3401500021 20020603 10    47.88   43.44
3401500021 20020603 11    50.00   44.43
3401500021 20020603 12    50.75   43.14
3401500021 20020603 13    49.75   40.13
3401500021 20020603 14    45.75   36.85
3401500021 20020603 15    40.00   32.66
3401500021 20020603 16    33.25   27.52
3401500021 20020603 17    27.62   21.69
3401500021 20020603 18    22.00   15.68
3401500021 20020603 19    17.50   10.99
3401500021 20020603 20    13.25    7.99
3401500021 20020603 21    10.00    6.13
3401500021 20020603 22     8.12    3.93
3401500021 20020603 23     7.62    2.16
3401500021 20020603 24     8.12    1.23
3401500021 20020604 01    10.75    1.66
3401500021 20020604 02    14.88    4.96
3401500021 20020604 03    19.38    9.87
3401500021 20020604 04    25.12   15.35
3401500021 20020604 05    31.62   21.09
3401500021 20020604 06    39.12   26.91
3401500021 20020604 07    47.12   32.72
3401500021 20020604 08    55.00   38.56
3401500021 20020604 09    60.00   43.73
3401500021 20020604 10    63.25   46.35
3401500021 20020604 11    64.62   47.30
3401500021 20020604 12    65.12   47.25
3401500021 20020604 13    64.75   46.72
3401500021 20020604 14    63.75   46.21
3401500021 20020604 15    61.50   45.75
3401500021 20020604 16    58.88   45.19
3401500021 20020604 17    56.00   44.59
3401500021 20020604 18    52.75   44.09
3401500021 20020604 19    50.38   43.73
3401500021 20020604 20    48.00   43.65
3401500021 20020604 21    45.62   43.60
3401500021 20020604 22    43.00   43.17
3401500021 20020604 23    40.88   42.17
3401500021 20020604 24    39.00   40.75
3401500021 20020605 01    37.38   39.55
3401500021 20020605 02    37.00   38.51
3401500021 20020605 03    37.25   38.84
3401500021 20020605 04    38.50   40.80
3401500021 20020605 05    41.50   43.99
3401500021 20020605 06    46.25   47.68
3401500021 20020605 07    51.62   52.11
3401500021 20020605 08    57.62   57.19
3401500021 20020605 09    63.62   61.94
3401500021 20020605 10    69.12   66.31
3401500021 20020605 11    72.38   68.95
3401500021 20020605 12    73.75   68.98
3401500021 20020605 13    72.12   67.02
3401500021 20020605 14    68.62   65.02
3401500021 20020605 15    65.75   62.85
3401500021 20020605 16    62.50   60.31
3401500021 20020605 17    59.00   56.78
3401500021 20020605 18    54.88   52.42
3401500021 20020605 19    51.38   48.13
3401500021 20020605 20    47.75   44.87
3401500021 20020605 21    45.25   42.51
3401500021 20020605 22    43.88   39.49
3401500021 20020605 23    40.25   35.07
3401500021 20020605 24    35.88   29.93
3401500021 20020606 01    31.50   26.54
3401500021 20020606 02    29.00   25.48
3401500021 20020606 03    29.25   26.51
3401500021 20020606 04    32.62   29.42
3401500021 20020606 05    37.00   33.78
3401500021 20020606 06    41.75   39.41
3401500021 20020606 07    49.62   46.75
3401500021 20020606 08    57.50   53.90
3401500021 20020606 09    63.75   58.19
3401500021 20020606 10    66.75   58.64
3401500021 20020606 11    66.62   56.47
3401500021 20020606 12    66.88   52.49
3401500021 20020606 13    65.38   46.25
3401500021 20020606 14    62.00   37.71
3401500021 20020606 15    52.75   28.56
3401500021 20020606 16    44.38   20.36
3401500021 20020606 17    38.50   14.36
3401500021 20020606 18    36.00   11.22
3401500021 20020606 19    33.75    9.31
3401500021 20020606 20    29.00    7.74
3401500021 20020606 21    26.75    7.78
3401500021 20020606 22    25.88   10.15
3401500021 20020606 23    29.25   13.06
3401500021 20020606 24    32.50   15.57
3401500021 20020607 01    35.00   18.22
3401500021 20020607 02    35.25   20.67
3401500021 20020607 03    35.50   22.94
3401500021 20020607 04    35.62   25.18
3401500021 20020607 05    35.50   27.16
3401500021 20020607 06    35.62   28.76
3401500021 20020607 07    35.75   30.40
3401500021 20020607 08    35.62   32.71
3401500021 20020607 09    35.75   34.89
3401500021 20020607 10    36.75   36.73
3401500021 20020607 11    38.38   37.42
3401500021 20020607 12    39.75   36.65
3401500021 20020607 13    39.12   35.62
3401500021 20020607 14    37.50   34.58
3401500021 20020607 15    33.88   33.16
3401500021 20020607 16    30.12   31.46
3401500021 20020607 17    26.12   29.76
3401500021 20020607 18    21.75   28.41
3401500021 20020607 19    16.75   28.07
3401500021 20020607 20    12.38   28.70
3401500021 20020607 21     9.00   28.73
3401500021 20020607 22     6.25   27.68
3401500021 20020607 23     5.75   25.94
3401500021 20020607 24     7.50   24.33
3401500021 20020608 01    10.12   23.50
3401500021 20020608 02    12.88   23.43
3401500021 20020608 03    16.38   23.98
3401500021 20020608 04    21.00   25.48
3401500021 20020608 05    26.62   28.45
3401500021 20020608 06    33.12   33.15
3401500021 20020608 07    40.12   39.12
3401500021 20020608 08    45.12   45.10
3401500021 20020608 09    49.12   50.11
3401500021 20020608 10    52.75   53.85
3401500021 20020608 11    55.62   56.09
3401500021 20020608 12    57.12   56.18
3401500021 20020608 13    57.12   54.12
3401500021 20020608 14    55.38   50.69
3401500021 20020608 15    51.75   46.40
3401500021 20020608 16    47.00   41.90
3401500021 20020608 17    41.12   37.66
3401500021 20020608 18    35.38   34.07
3401500021 20020608 19    29.75   31.44
3401500021 20020608 20    23.75   29.95
3401500021 20020608 21    18.50   29.14
3401500021 20020608 22    14.38   28.10
3401500021 20020608 23    12.38   26.79
3401500021 20020608 24    11.75   25.78
3401500021 20020609 01    13.00   25.54
3401500021 20020609 02    15.75   25.88
3401500021 20020609 03    20.25   27.10
3401500021 20020609 04    25.88   29.90
3401500021 20020609 05    31.88   34.70
3401500021 20020609 06    38.50   41.43
3401500021 20020609 07    44.38   49.54
3401500021 20020609 08    50.62   57.81
3401500021 20020609 09    57.38   65.24
3401500021 20020609 10    63.75   71.61
3401500021 20020609 11    69.62   75.98
3401500021 20020609 12    74.00   77.21
3401500021 20020609 13    76.12   75.98
3401500021 20020609 14    75.62   73.08
3401500021 20020609 15    73.38   68.83
3401500021 20020609 16    69.38   63.60
3401500021 20020609 17    64.62   57.70
3401500021 20020609 18    58.88   51.60
3401500021 20020609 19    51.50   46.19
3401500021 20020609 20    44.38   42.27
3401500021 20020609 21    37.38   38.76
3401500021 20020609 22    30.62   35.04
3401500021 20020609 23    25.12   31.04
3401500021 20020609 24    20.88   27.11
3401500021 20020610 01    17.62   24.23
3401500021 20020610 02    17.75   23.51
3401500021 20020610 03    21.12   24.85
3401500021 20020610 04    27.00   29.25
3401500021 20020610 05    28.86   36.81
3401500021 20020610 06    41.29   45.53
3401500021 20020610 07    51.43   54.71
3401500021 20020610 08    60.43   63.94
3401500021 20020610 09    67.71   71.90
3401500021 20020610 10    71.14   77.77
3401500021 20020610 11    71.57   81.37
3401500021 20020610 12    68.86   80.55
3401500021 20020610 13    66.25   75.95
3401500021 20020610 14    60.88   70.55
3401500021 20020610 15    56.50   65.30
3401500021 20020610 16    51.75   60.57
3401500021 20020610 17    46.38   56.97
3401500021 20020610 18    41.25   53.93
3401500021 20020610 19    35.50   51.88
3401500021 20020610 20    29.88   51.55
3401500021 20020610 21    24.88   52.08
3401500021 20020610 22    19.62   52.33
3401500021 20020610 23    15.25   52.19
3401500021 20020610 24    13.25   50.90
3401500021 20020611 01    13.62   50.17
3401500021 20020611 02    16.00   50.89
3401500021 20020611 03    20.88   53.73
3401500021 20020611 04    28.12   58.81
3401500021 20020611 05    37.88   65.54
3401500021 20020611 06    49.38   72.94
3401500021 20020611 07    62.00   80.66
3401500021 20020611 08    73.75   89.52
3401500021 20020611 09    83.62   97.36
3401500021 20020611 10    92.38  102.62
3401500021 20020611 11   100.12  103.47
3401500021 20020611 12   105.38   99.82
3401500021 20020611 13   106.12   93.36
3401500021 20020611 14   105.75   86.32
3401500021 20020611 15   104.00   79.10
3401500021 20020611 16   101.00   71.89
3401500021 20020611 17    97.25   64.97
3401500021 20020611 18    91.50   59.07
3401500021 20020611 19    84.00   54.96
3401500021 20020611 20    77.38   52.59
3401500021 20020611 21    72.25   50.90
3401500021 20020611 22    66.88   48.61
3401500021 20020611 23    61.00   45.76
3401500021 20020611 24    56.12   42.15
3401500021 20020612 01    53.38   39.80
3401500021 20020612 02    53.50   39.66
3401500021 20020612 03    55.88   41.55
3401500021 20020612 04    59.25   45.04
3401500021 20020612 05    64.38   50.17
3401500021 20020612 06    70.50   56.73
3401500021 20020612 07    78.12   62.82
3401500021 20020612 08    84.50   67.44
3401500021 20020612 09    88.88   67.99
3401500021 20020612 10    90.50   67.37
3401500021 20020612 11    88.88   65.86
3401500021 20020612 12    84.88   61.49
3401500021 20020612 13    80.25   54.58
3401500021 20020612 14    74.38   46.06
3401500021 20020612 15    66.62   38.47
3401500021 20020612 16    59.50   32.87
3401500021 20020612 17    52.75   29.85
3401500021 20020612 18    47.00   25.71
3401500021 20020612 19    44.00   20.54
3401500021 20020612 20    40.50   17.09
3401500021 20020612 21    34.50   15.47
3401500021 20020612 22    28.88   15.48
3401500021 20020612 23    25.38   16.25
3401500021 20020612 24    22.00   18.43
3401500021 20020613 01    19.12   21.26
3401500021 20020613 02    16.38   24.01
3401500021 20020613 03    13.38   26.96
3401500021 20020613 04    12.25   30.48
3401500021 20020613 05    13.75   34.41
3401500021 20020613 06    16.00   37.98
3401500021 20020613 07    17.88   41.39
3401500021 20020613 08    20.12   43.53
3401500021 20020613 09    22.12   45.06
3401500021 20020613 10    23.38   46.38
3401500021 20020613 11    24.38   46.94
3401500021 20020613 12    25.50   46.44
3401500021 20020613 13    26.25   45.13
3401500021 20020613 14    26.75   43.69
3401500021 20020613 15    26.38   42.38
3401500021 20020613 16    25.62   41.21
3401500021 20020613 17    25.38   40.23
3401500021 20020613 18    25.88   39.41
3401500021 20020613 19    25.88   38.87
3401500021 20020613 20    25.88   38.78
3401500021 20020613 21    25.62   38.75
3401500021 20020613 22    25.50   38.50
3401500021 20020613 23    25.62   37.56
3401500021 20020613 24    25.50   36.03
3401500021 20020614 01    24.88   34.28
3401500021 20020614 02    23.75   32.86
3401500021 20020614 03    22.75   32.00
3401500021 20020614 04    22.50   31.45
3401500021 20020614 05    22.25   31.06
3401500021 20020614 06    21.25   30.49
3401500021 20020614 07    20.25   29.96
3401500021 20020614 08    19.75   29.93
3401500021 20020614 09    19.75   30.10
3401500021 20020614 10    20.25   30.03
3401500021 20020614 11    20.88   29.38
3401500021 20020614 12    20.50   27.82
3401500021 20020614 13    20.25   25.00
3401500021 20020614 14    20.38   22.01
3401500021 20020614 15    20.50   19.68
3401500021 20020614 16    21.12   17.63
3401500021 20020614 17    22.00   15.80
3401500021 20020614 18    22.88   14.30
3401500021 20020614 19    24.38   12.95
3401500021 20020614 20    26.38   12.06
3401500021 20020614 21    28.50   12.27
3401500021 20020614 22    30.12   12.71
3401500021 20020614 23    31.00   12.46
3401500021 20020614 24    31.12   11.95
3401500021 20020615 01    30.50   11.56
3401500021 20020615 02    29.62   11.37
3401500021 20020615 03    28.12   11.70
3401500021 20020615 04    27.00   12.97
3401500021 20020615 05    26.25   15.76
3401500021 20020615 06    26.00   19.78
3401500021 20020615 07    27.88   24.97
3401500021 20020615 08    30.62   30.59
3401500021 20020615 09    34.00   35.95
3401500021 20020615 10    36.12   40.43
3401500021 20020615 11    36.88   43.25
3401500021 20020615 12    35.75   43.60
3401500021 20020615 13    34.50   41.47
3401500021 20020615 14    33.62   37.43
3401500021 20020615 15    32.00   32.38
3401500021 20020615 16    28.88   26.99
3401500021 20020615 17    23.50   21.66
3401500021 20020615 18    19.50   16.92
3401500021 20020615 19    17.12   13.65
3401500021 20020615 20    15.38   12.25
3401500021 20020615 21    13.75   12.09
3401500021 20020615 22    11.88   12.81
3401500021 20020615 23    10.12   13.54
3401500021 20020615 24     9.62   13.85
3401500021 20020616 01    11.50   14.70
3401500021 20020616 02    14.12   16.29
3401500021 20020616 03    17.38   18.79
3401500021 20020616 04    22.75   22.03
3401500021 20020616 05    29.12   26.29
3401500021 20020616 06    35.88   32.00
3401500021 20020616 07    42.62   38.89
3401500021 20020616 08    49.00   46.44
3401500021 20020616 09    54.62   53.34
3401500021 20020616 10    59.62   59.10
3401500021 20020616 11    64.12   62.69
3401500021 20020616 12    65.75   63.24
3401500021 20020616 13    64.62   61.30
3401500021 20020616 14    61.88   57.23
3401500021 20020616 15    55.50   51.87
3401500021 20020616 16    49.12   45.81
3401500021 20020616 17    41.50   39.68
3401500021 20020616 18    33.88   33.75
3401500021 20020616 19    25.88   29.10
3401500021 20020616 20    18.75   26.27
3401500021 20020616 21    12.75   24.42
3401500021 20020616 22     7.75   22.87
3401500021 20020616 23     5.62   20.91
3401500021 20020616 24     3.62   19.10
3401500021 20020617 01     4.88   18.21
3401500021 20020617 02     8.62   18.79
3401500021 20020617 03    13.75   20.00
3401500021 20020617 04    19.50   22.28
3401500021 20020617 05    26.25   25.83
3401500021 20020617 06    33.25   30.65
3401500021 20020617 07    40.62   37.01
3401500021 20020617 08    48.62   43.94
3401500021 20020617 09    54.38   49.98
3401500021 20020617 10    57.12   54.01
3401500021 20020617 11    57.38   55.58
3401500021 20020617 12    57.25   54.17
3401500021 20020617 13    54.38   50.61
3401500021 20020617 14    52.38   45.49
3401500021 20020617 15    48.50   39.52
3401500021 20020617 16    41.50   33.87
3401500021 20020617 17    34.50   28.75
3401500021 20020617 18    27.38   24.28
3401500021 20020617 19    21.38   20.96
3401500021 20020617 20    15.62   19.58
3401500021 20020617 21    11.75   18.98
3401500021 20020617 22     6.75   18.51
3401500021 20020617 23     3.25   17.52
3401500021 20020617 24     2.25   15.76
3401500021 20020618 01     2.75   13.81
3401500021 20020618 02     4.50   12.54
3401500021 20020618 03     7.25   12.95
3401500021 20020618 04    11.62   15.11
3401500021 20020618 05    17.12   19.17
3401500021 20020618 06    25.00   25.06
3401500021 20020618 07    33.75   32.42
3401500021 20020618 08    42.50   40.18
3401500021 20020618 09    49.88   47.60
3401500021 20020618 10    56.12   54.10
3401500021 20020618 11    60.88   57.86
3401500021 20020618 12    63.12   58.96
3401500021 20020618 13    62.75   58.84
3401500021 20020618 14    57.88   57.26
3401500021 20020618 15    52.00   54.94
3401500021 20020618 16    44.50   53.03
3401500021 20020618 17    36.50   51.48
3401500021 20020618 18    28.38   49.68
3401500021 20020618 19    20.88   49.07
3401500021 20020618 20    14.25   48.97
3401500021 20020618 21     9.38   47.85
3401500021 20020618 22     6.38   46.06
3401500021 20020618 23     4.00   43.32
3401500021 20020618 24     3.38   38.98
3401500021 20020619 01     5.38   34.81
3401500021 20020619 02    10.75   31.95
3401500021 20020619 03    18.25   30.29
3401500021 20020619 04    26.88   30.45
3401500021 20020619 05    35.88   31.87
3401500021 20020619 06    45.25   35.41
3401500021 20020619 07    53.88   40.36
3401500021 20020619 08    61.50   45.73
3401500021 20020619 09    66.12   51.37
3401500021 20020619 10    67.62   56.40
3401500021 20020619 11    67.50   59.61
3401500021 20020619 12    66.25   59.76
3401500021 20020619 13    63.75   58.53
3401500021 20020619 14    60.12   56.03
3401500021 20020619 15    56.00   52.86
3401500021 20020619 16    50.50   50.05
3401500021 20020619 17    45.38   46.48
3401500021 20020619 18    38.88   42.56
3401500021 20020619 19    31.50   39.50
3401500021 20020619 20    24.12   38.11
3401500021 20020619 21    17.38   37.40
3401500021 20020619 22    11.62   36.25
3401500021 20020619 23     6.75   34.60
3401500021 20020619 24     4.12   32.67
3401500021 20020620 01     4.00   30.98
3401500021 20020620 02     7.75   29.65
3401500021 20020620 03    12.88   29.12
3401500021 20020620 04    20.62   30.19
3401500021 20020620 05    29.25   33.71
3401500021 20020620 06    38.88   39.44
3401500021 20020620 07    48.50   46.42
3401500021 20020620 08    58.12   53.33
3401500021 20020620 09    65.88   58.30
3401500021 20020620 10    70.12   61.73
3401500021 20020620 11    72.75   63.73
3401500021 20020620 12    72.38   63.17
3401500021 20020620 13    69.50   59.69
3401500021 20020620 14    65.88   54.34
3401500021 20020620 15    61.00   48.23
3401500021 20020620 16    53.50   42.69
3401500021 20020620 17    44.88   39.07
3401500021 20020620 18    36.38   36.76
3401500021 20020620 19    28.75   35.08
3401500021 20020620 20    21.38   34.27
3401500021 20020620 21    15.62   33.86
3401500021 20020620 22     9.62   33.32
3401500021 20020620 23     4.75   32.30
3401500021 20020620 24     3.00   31.08
3401500021 20020621 01     5.88   30.11
3401500021 20020621 02    11.62   30.04
3401500021 20020621 03    18.38   31.33
3401500021 20020621 04    26.62   34.24
3401500021 20020621 05    35.38   38.70
3401500021 20020621 06    44.62   44.49
3401500021 20020621 07    50.86   51.21
3401500021 20020621 08    61.29   57.44
3401500021 20020621 09    68.00   62.11
3401500021 20020621 10    71.71   64.57
3401500021 20020621 11    72.57   64.41
3401500021 20020621 12    71.29   61.59
3401500021 20020621 13    67.57   57.28
3401500021 20020621 14    61.43   51.94
3401500021 20020621 15    57.12   46.52
3401500021 20020621 16    50.00   42.33
3401500021 20020621 17    42.75   39.47
3401500021 20020621 18    36.12   37.85
3401500021 20020621 19    29.38   37.37
3401500021 20020621 20    22.75   37.92
3401500021 20020621 21    17.38   38.25
3401500021 20020621 22    13.50   37.94
3401500021 20020621 23    10.50   36.37
3401500021 20020621 24     9.12   33.65
3401500021 20020622 01     9.88   31.68
3401500021 20020622 02    11.38   31.27
3401500021 20020622 03    15.88   33.15
3401500021 20020622 04    24.00   37.82
3401500021 20020622 05    35.38   44.68
3401500021 20020622 06    48.12   53.11
3401500021 20020622 07    60.88   62.88
3401500021 20020622 08    72.00   72.89
3401500021 20020622 09    81.88   81.16
3401500021 20020622 10    91.12   86.47
3401500021 20020622 11    98.88   87.67
3401500021 20020622 12   101.50   84.48
3401500021 20020622 13    98.25   78.35
3401500021 20020622 14    93.12   70.68
3401500021 20020622 15    87.50   62.57
3401500021 20020622 16    81.38   54.50
3401500021 20020622 17    73.50   46.38
3401500021 20020622 18    65.25   38.92
3401500021 20020622 19    56.38   33.33
3401500021 20020622 20    48.25   29.77
3401500021 20020622 21    42.25   27.59
3401500021 20020622 22    36.75   25.94
3401500021 20020622 23    32.38   24.14
3401500021 20020622 24    29.50   22.24
3401500021 20020623 01    28.00   21.91
3401500021 20020623 02    28.25   23.98
3401500021 20020623 03    30.00   28.55
3401500021 20020623 04    34.25   35.12
3401500021 20020623 05    41.62   42.98
3401500021 20020623 06    50.25   51.81
3401500021 20020623 07    58.50   61.33
3401500021 20020623 08    66.12   71.08
3401500021 20020623 09    73.12   79.44
3401500021 20020623 10    79.50   84.91
3401500021 20020623 11    85.75   85.88
3401500021 20020623 12    88.00   82.92
3401500021 20020623 13    85.75   77.87
3401500021 20020623 14    81.50   72.05
3401500021 20020623 15    74.88   65.87
3401500021 20020623 16    67.00   59.51
3401500021 20020623 17    59.00   53.14
3401500021 20020623 18    50.88   47.26
3401500021 20020623 19    42.75   42.99
3401500021 20020623 20    37.00   40.15
3401500021 20020623 21    33.00   37.53
3401500021 20020623 22    29.12   34.17
3401500021 20020623 23    25.88   30.23
3401500021 20020623 24    24.12   26.76
3401500021 20020624 01    23.62   25.83
3401500021 20020624 02    24.38   28.90
3401500021 20020624 03    27.75   35.27
3401500021 20020624 04    34.38   43.22
3401500021 20020624 05    42.62   51.56
3401500021 20020624 06    52.38   60.27
3401500021 20020624 07    64.62   69.33
3401500021 20020624 08    77.00   78.22
3401500021 20020624 09    88.62   84.75
3401500021 20020624 10    96.50   87.11
3401500021 20020624 11    98.25   84.62
3401500021 20020624 12    95.50   79.48
3401500021 20020624 13    91.38   72.53
3401500021 20020624 14    86.38   64.38
3401500021 20020624 15    78.62   55.35
3401500021 20020624 16    70.12   46.01
3401500021 20020624 17    59.50   36.82
3401500021 20020624 18    50.12   28.23
3401500021 20020624 19    42.62   21.55
3401500021 20020624 20    36.62   16.64
3401500021 20020624 21    30.50   14.29
3401500021 20020624 22    23.62   13.74
3401500021 20020624 23    18.12   13.16
3401500021 20020624 24    13.25   12.18
3401500021 20020625 01    11.25   11.94
3401500021 20020625 02    11.12   13.08
3401500021 20020625 03    14.50   16.15
3401500021 20020625 04    20.00   21.08
3401500021 20020625 05    27.62   27.61
3401500021 20020625 06    39.25   35.75
3401500021 20020625 07    52.62   46.41
3401500021 20020625 08    66.12   58.18
3401500021 20020625 09    80.25   69.34
3401500021 20020625 10    92.62   78.74
3401500021 20020625 11   102.25   84.17
3401500021 20020625 12   108.00   85.38
3401500021 20020625 13   108.75   83.16
3401500021 20020625 14   106.25   79.38
3401500021 20020625 15   101.62   75.33
3401500021 20020625 16    96.00   71.49
3401500021 20020625 17    88.25   67.49
3401500021 20020625 18    79.62   63.06
3401500021 20020625 19    70.25   60.90
3401500021 20020625 20    61.75   61.31
3401500021 20020625 21    54.75   62.54
3401500021 20020625 22    46.25   62.60
3401500021 20020625 23    39.75   59.86
3401500021 20020625 24    35.62   55.05
3401500021 20020626 01    33.12   51.66
3401500021 20020626 02    32.50   51.31
3401500021 20020626 03    34.38   52.45
3401500021 20020626 04    39.00   54.91
3401500021 20020626 05    46.38   59.55
3401500021 20020626 06    55.75   64.87
3401500021 20020626 07    62.62   70.01
3401500021 20020626 08    67.75   75.01
3401500021 20020626 09    71.38   78.48
3401500021 20020626 10    73.62   79.97
3401500021 20020626 11    72.62   79.49
3401500021 20020626 12    69.25   75.69
3401500021 20020626 13    64.88   68.68
3401500021 20020626 14    59.75   61.29
3401500021 20020626 15    55.25   55.60
3401500021 20020626 16    51.12   51.42
3401500021 20020626 17    46.88   48.07
3401500021 20020626 18    43.12   44.84
3401500021 20020626 19    40.50   41.64
3401500021 20020626 20    38.12   39.40
3401500021 20020626 21    35.50   38.69
3401500021 20020626 22    32.62   38.99
3401500021 20020626 23    29.88   39.40
3401500021 20020626 24    26.88   39.51
3401500021 20020627 01    24.75   39.48
3401500021 20020627 02    23.62   40.42
3401500021 20020627 03    24.25   42.94
3401500021 20020627 04    27.00   47.39
3401500021 20020627 05    31.75   52.98
3401500021 20020627 06    39.12   58.81
3401500021 20020627 07    48.12   64.88
3401500021 20020627 08    57.38   71.00
3401500021 20020627 09    65.75   75.78
3401500021 20020627 10    72.12   78.47
3401500021 20020627 11    76.75   79.35
3401500021 20020627 12    78.75   77.76
3401500021 20020627 13    79.00   74.11
3401500021 20020627 14    75.88   68.60
3401500021 20020627 15    69.50   62.64
3401500021 20020627 16    62.38   56.84
3401500021 20020627 17    54.38   51.76
3401500021 20020627 18    47.12   46.98
3401500021 20020627 19    40.00   42.19
3401500021 20020627 20    33.62   38.22
3401500021 20020627 21    26.38   34.64
3401500021 20020627 22    20.12   31.66
3401500021 20020627 23    16.62   28.29
3401500021 20020627 24    14.25   24.43
3401500021 20020628 01    14.25   21.56
3401500021 20020628 02    15.88   21.58
3401500021 20020628 03    18.12   23.68
3401500021 20020628 04    20.62   27.01
3401500021 20020628 05    24.88   31.96
3401500021 20020628 06    30.25   37.89
3401500021 20020628 07    35.25   44.26
3401500021 20020628 08    40.62   50.91
3401500021 20020628 09    45.50   56.89
3401500021 20020628 10    49.38   60.43
3401500021 20020628 11    52.75   61.73
3401500021 20020628 12    54.88   60.37
3401500021 20020628 13    54.75   56.20
3401500021 20020628 14    52.75   50.60
3401500021 20020628 15    48.75   44.77
3401500021 20020628 16    43.25   38.94
3401500021 20020628 17    38.00   32.94
3401500021 20020628 18    32.88   26.86
3401500021 20020628 19    27.75   21.16
3401500021 20020628 20    23.25   16.84
3401500021 20020628 21    20.50   13.86
3401500021 20020628 22    19.00   11.65
3401500021 20020628 23    18.88   10.01
3401500021 20020628 24    19.38    8.89
3401500021 20020629 01    19.75    8.63
3401500021 20020629 02    20.88    9.90
3401500021 20020629 03    23.75   12.90
3401500021 20020629 04    28.25   17.37
3401500021 20020629 05    33.12   22.88
3401500021 20020629 06    37.75   29.02
3401500021 20020629 07    42.50   35.29
3401500021 20020629 08    47.12   41.48
3401500021 20020629 09    51.00   47.01
3401500021 20020629 10    53.88   51.04
3401500021 20020629 11    53.88   52.55
3401500021 20020629 12    52.88   51.83
3401500021 20020629 13    52.00   49.51
3401500021 20020629 14    50.38   47.06
3401500021 20020629 15    48.50   45.45
3401500021 20020629 16    45.62   44.04
3401500021 20020629 17    42.62   42.93
3401500021 20020629 18    39.25   42.11
3401500021 20020629 19    36.00   42.01
3401500021 20020629 20    32.00   42.22
3401500021 20020629 21    27.12   42.50
3401500021 20020629 22    22.50   41.72
3401500021 20020629 23    17.50   39.04
3401500021 20020629 24    14.12   35.77
3401500021 20020630 01    13.38   33.21
3401500021 20020630 02    15.75   32.28
3401500021 20020630 03    21.25   34.07
3401500021 20020630 04    28.25   38.01
3401500021 20020630 05    35.00   43.51
3401500021 20020630 06    43.38   50.33
3401500021 20020630 07    52.50   58.14
3401500021 20020630 08    60.75   65.91
3401500021 20020630 09    67.62   71.46
3401500021 20020630 10    72.38   73.30
3401500021 20020630 11    74.50   71.82
3401500021 20020630 12    73.38   68.26
3401500021 20020630 13    72.62   63.09
3401500021 20020630 14    70.25   56.82
3401500021 20020630 15    67.00   50.16
3401500021 20020630 16    63.50   43.72
3401500021 20020630 17    57.75   38.46
3401500021 20020630 18    50.25   35.29
3401500021 20020630 19    43.00   32.91
3401500021 20020630 20    38.38   30.69
3401500021 20020630 21    33.38   28.80
3401500021 20020630 22    29.38   27.10
3401500021 20020630 23    24.50   25.21
3401500021 20020630 24    21.25   23.61
3401500021 20020701 01    20.75   22.65
3401500021 20020701 02    23.00   22.60
3401500021 20020701 03    27.25   24.55
3401500021 20020701 04    33.00   29.85
3401500021 20020701 05    41.75   37.80
3401500021 20020701 06    51.00   46.90
3401500021 20020701 07    61.38   56.78
3401500021 20020701 08    71.00   66.48
3401500021 20020701 09    79.38   75.40
3401500021 20020701 10    86.00   82.26
3401500021 20020701 11    90.88   85.40
3401500021 20020701 12    92.25   83.76
3401500021 20020701 13    89.00   78.57
3401500021 20020701 14    83.25   72.02
3401500021 20020701 15    76.75   64.78
3401500021 20020701 16    69.00   57.12
3401500021 20020701 17    60.88   49.07
3401500021 20020701 18    53.38   42.00
3401500021 20020701 19    45.50   37.03
3401500021 20020701 20    38.75   34.09
3401500021 20020701 21    34.00   32.30
3401500021 20020701 22    29.38   30.53
3401500021 20020701 23    26.12   28.28
3401500021 20020701 24    24.38   25.82
3401500021 20020702 01    23.62   25.11
3401500021 20020702 02    23.38   27.30
3401500021 20020702 03    25.12   33.08
3401500021 20020702 04    28.38   41.61
3401500021 20020702 05    34.75   51.04
3401500021 20020702 06    46.62   60.78
3401500021 20020702 07    60.12   71.21
3401500021 20020702 08    72.75   82.12
3401500021 20020702 09    84.88   91.55
3401500021 20020702 10    96.50   97.45
3401500021 20020702 11   105.88   98.13
3401500021 20020702 12   111.25   95.16
3401500021 20020702 13   112.38   90.38
3401500021 20020702 14   109.00   85.12
3401500021 20020702 15   102.25   78.74
3401500021 20020702 16    94.00   70.92
3401500021 20020702 17    84.50   63.60
3401500021 20020702 18    73.62   57.57
3401500021 20020702 19    64.25   53.23
3401500021 20020702 20    58.88   49.73
3401500021 20020702 21    54.25   47.03
3401500021 20020702 22    46.50   44.31
3401500021 20020702 23    40.12   41.44
3401500021 20020702 24    37.00   39.30
3401500021 20020703 01    34.75   38.65
3401500021 20020703 02    36.00   40.96
3401500021 20020703 03    38.88   45.02
3401500021 20020703 04    42.88   49.90
3401500021 20020703 05    47.62   55.21
3401500021 20020703 06    55.62   60.98
3401500021 20020703 07    64.50   68.19
3401500021 20020703 08    72.00   76.51
3401500021 20020703 09    79.25   83.21
3401500021 20020703 10    83.62   85.94
3401500021 20020703 11    85.62   85.94
3401500021 20020703 12    84.88   83.83
3401500021 20020703 13    81.75   80.26
3401500021 20020703 14    78.12   75.99
3401500021 20020703 15    73.38   70.92
3401500021 20020703 16    66.38   64.90
3401500021 20020703 17    59.00   58.18
3401500021 20020703 18    51.38   51.82
3401500021 20020703 19    42.88   46.25
3401500021 20020703 20    34.25   41.71
3401500021 20020703 21    27.50   37.99
3401500021 20020703 22    22.12   34.63
3401500021 20020703 23    16.88   31.49
3401500021 20020703 24    14.88   29.01
3401500021 20020704 01    16.25   29.17
3401500021 20020704 02    21.25   32.49
3401500021 20020704 03    28.50   37.06
3401500021 20020704 04    36.62   42.30
3401500021 20020704 05    44.62   48.25
3401500021 20020704 06    52.00   54.98
3401500021 20020704 07    60.75   62.31
3401500021 20020704 08    68.38   69.58
3401500021 20020704 09    73.00   74.68
3401500021 20020704 10    75.25   76.32
3401500021 20020704 11    77.38   75.84
3401500021 20020704 12    79.12   73.99
3401500021 20020704 13    80.00   70.85
3401500021 20020704 14    78.50   67.08
3401500021 20020704 15    74.25   63.25
3401500021 20020704 16    69.38   58.95
3401500021 20020704 17    65.50   53.87
3401500021 20020704 18    61.50   48.74
3401500021 20020704 19    57.88   44.61
3401500021 20020704 20    53.75   41.27
3401500021 20020704 21    50.12   38.06
3401500021 20020704 22    48.25   34.29
3401500021 20020704 23    47.38   29.92
3401500021 20020704 24    47.75   26.38
3401500021 20020705 01    47.88   25.26
3401500021 20020705 02    47.50   25.66
3401500021 20020705 03    45.88   26.64
3401500021 20020705 04    45.50   28.73
3401500021 20020705 05    45.75   32.63
3401500021 20020705 06    46.88   38.08
3401500021 20020705 07    48.62   44.41
3401500021 20020705 08    49.12   50.33
3401500021 20020705 09    49.38   54.30
3401500021 20020705 10    49.50   56.59
3401500021 20020705 11    49.50   57.19
3401500021 20020705 12    48.62   55.40
3401500021 20020705 13    46.75   50.73
3401500021 20020705 14    44.38   43.85
3401500021 20020705 15    41.75   36.12
3401500021 20020705 16    39.12   28.31
3401500021 20020705 17    36.62   20.95
3401500021 20020705 18    34.62   14.31
3401500021 20020705 19    32.62    8.73
3401500021 20020705 20    30.38    4.61
3401500021 20020705 21    29.00    2.41
3401500021 20020705 22    27.75    1.87
3401500021 20020705 23    26.88    2.14
3401500021 20020705 24    26.88    2.84
3401500021 20020706 01    27.12    4.45
3401500021 20020706 02    27.62    7.25
3401500021 20020706 03    28.50   10.94
3401500021 20020706 04    30.75   15.45
3401500021 20020706 05    33.75   20.60
3401500021 20020706 06    37.12   26.15
3401500021 20020706 07    40.50   31.74
3401500021 20020706 08    43.38   37.01
3401500021 20020706 09    45.62   41.00
3401500021 20020706 10    48.12   43.22
3401500021 20020706 11    49.88   43.76
3401500021 20020706 12    50.00   41.94
3401500021 20020706 13    48.62   38.06
3401500021 20020706 14    46.50   32.93
3401500021 20020706 15    43.75   27.18
3401500021 20020706 16    40.88   21.39
3401500021 20020706 17    38.50   16.03
3401500021 20020706 18    35.38   11.32
3401500021 20020706 19    32.75    7.41
3401500021 20020706 20    30.38    5.11
3401500021 20020706 21    29.38    4.35
3401500021 20020706 22    28.62    4.45
3401500021 20020706 23    28.62    5.03
3401500021 20020706 24    28.62    5.99
3401500021 20020707 01    28.38    7.83
3401500021 20020707 02    29.38   11.10
3401500021 20020707 03    31.25   15.52
3401500021 20020707 04    34.38   20.56
3401500021 20020707 05    38.38   26.03
3401500021 20020707 06    45.12   31.79
3401500021 20020707 07    52.88   37.62
3401500021 20020707 08    60.88   43.33
3401500021 20020707 09    68.50   48.13
3401500021 20020707 10    75.38   50.97
3401500021 20020707 11    79.38   51.69
3401500021 20020707 12    81.88   50.07
3401500021 20020707 13    82.00   46.71
3401500021 20020707 14    78.25   42.37
3401500021 20020707 15    71.88   37.69
3401500021 20020707 16    63.88   32.83
3401500021 20020707 17    53.62   27.84
3401500021 20020707 18    43.50   23.49
3401500021 20020707 19    33.88   20.06
3401500021 20020707 20    25.12   18.23
3401500021 20020707 21    17.25   17.52
3401500021 20020707 22    10.88   17.04
3401500021 20020707 23     6.12   16.31
3401500021 20020707 24     3.75   15.56
3401500021 20020708 01     4.88   15.64
3401500021 20020708 02     7.75   17.12
3401500021 20020708 03    15.25   20.62
3401500021 20020708 04    24.00   26.06
3401500021 20020708 05    36.00   33.28
3401500021 20020708 06    50.25   41.76
3401500021 20020708 07    67.25   51.17
3401500021 20020708 08    75.86   61.30
3401500021 20020708 09    92.86   71.33
3401500021 20020708 10   108.29   79.36
3401500021 20020708 11   120.57   83.34
3401500021 20020708 12   125.00   83.46
3401500021 20020708 13   122.57   81.18
3401500021 20020708 14   116.00   78.15
3401500021 20020708 15   105.43   75.09
3401500021 20020708 16    99.00   71.35
3401500021 20020708 17    88.25   66.21
3401500021 20020708 18    77.50   60.93
3401500021 20020708 19    66.62   57.67
3401500021 20020708 20    61.00   56.43
3401500021 20020708 21    58.38   55.27
3401500021 20020708 22    57.25   52.82
3401500021 20020708 23    56.38   48.68
3401500021 20020708 24    56.62   43.90
3401500021 20020709 01    57.75   41.02
3401500021 20020709 02    58.62   41.06
3401500021 20020709 03    59.88   44.86
3401500021 20020709 04    63.75   51.33
3401500021 20020709 05    71.38   58.72
3401500021 20020709 06    80.62   67.20
3401500021 20020709 07    90.38   77.04
3401500021 20020709 08   100.25   87.77
3401500021 20020709 09   109.62   97.31
3401500021 20020709 10   118.62  101.77
3401500021 20020709 11   125.50  100.16
3401500021 20020709 12   126.25   93.92
3401500021 20020709 13   119.62   86.01
3401500021 20020709 14   109.62   77.81
3401500021 20020709 15    99.88   69.12
3401500021 20020709 16    89.12   59.39
3401500021 20020709 17    76.75   49.15
3401500021 20020709 18    63.00   41.56
3401500021 20020709 19    50.75   36.24
3401500021 20020709 20    42.50   32.53
3401500021 20020709 21    35.12   29.98
3401500021 20020709 22    30.38   27.63
3401500021 20020709 23    26.25   25.14
3401500021 20020709 24    23.75   23.53
3401500021 20020710 01    24.25   24.11
3401500021 20020710 02    26.00   26.11
3401500021 20020710 03    27.88   29.20
3401500021 20020710 04    30.75   33.80
3401500021 20020710 05    37.88   39.79
3401500021 20020710 06    44.75   45.70
3401500021 20020710 07    50.75   48.41
3401500021 20020710 08    56.25   49.77
3401500021 20020710 09    60.62   50.15
3401500021 20020710 10    63.50   49.10
3401500021 20020710 11    65.50   46.49
3401500021 20020710 12    66.12   40.94
3401500021 20020710 13    64.25   32.92
3401500021 20020710 14    60.38   24.54
3401500021 20020710 15    55.88   19.73
3401500021 20020710 16    50.75   16.33
3401500021 20020710 17    45.38   12.40
3401500021 20020710 18    41.25    8.62
3401500021 20020710 19    37.62    5.40
3401500021 20020710 20    34.12    3.84
3401500021 20020710 21    30.75    3.52
3401500021 20020710 22    28.25    3.70
3401500021 20020710 23    25.88    4.08
3401500021 20020710 24    24.38    4.87
3401500021 20020711 01    23.62    6.49
3401500021 20020711 02    23.38    8.52
3401500021 20020711 03    23.25   10.92
3401500021 20020711 04    23.88   13.88
3401500021 20020711 05    25.75   17.47
3401500021 20020711 06    28.50   21.74
3401500021 20020711 07    32.25   26.33
3401500021 20020711 08    36.38   30.59
3401500021 20020711 09    40.50   33.82
3401500021 20020711 10    44.38   36.26
3401500021 20020711 11    48.12   37.22
3401500021 20020711 12    50.62   36.08
3401500021 20020711 13    51.50   32.83
3401500021 20020711 14    50.12   28.37
3401500021 20020711 15    46.38   23.33
3401500021 20020711 16    40.12   18.00
3401500021 20020711 17    33.38   12.73
3401500021 20020711 18    26.25    7.77
3401500021 20020711 19    19.12    3.95
3401500021 20020711 20    12.62    1.83
3401500021 20020711 21     7.12    1.24
3401500021 20020711 22     3.38    1.32
3401500021 20020711 23     1.38    1.73
3401500021 20020711 24     1.88    2.39
3401500021 20020712 01     3.25    3.50
3401500021 20020712 02     5.50    5.26
3401500021 20020712 03     8.62    7.85
3401500021 20020712 04    13.62   11.29
3401500021 20020712 05    19.25   15.52
3401500021 20020712 06    25.75   20.38
3401500021 20020712 07    33.25   25.57
3401500021 20020712 08    41.00   31.15
3401500021 20020712 09    48.50   36.98
3401500021 20020712 10    55.50   42.62
3401500021 20020712 11    62.00   46.28
3401500021 20020712 12    65.75   47.72
3401500021 20020712 13    67.00   48.11
3401500021 20020712 14    67.38   47.72
3401500021 20020712 15    66.38   46.72
3401500021 20020712 16    63.62   44.97
3401500021 20020712 17    60.12   42.05
3401500021 20020712 18    56.25   38.05
3401500021 20020712 19    52.50   34.77
3401500021 20020712 20    49.00   32.70
3401500021 20020712 21    46.88   31.25
3401500021 20020712 22    43.50   30.02
3401500021 20020712 23    38.62   28.74
3401500021 20020712 24    34.75   26.92
3401500021 20020713 01    33.25   26.21
3401500021 20020713 02    33.25   27.21
3401500021 20020713 03    33.50   29.79
3401500021 20020713 04    35.88   33.31
3401500021 20020713 05    39.62   36.93
3401500021 20020713 06    45.12   40.56
3401500021 20020713 07    52.12   44.29
3401500021 20020713 08    59.38   48.66
3401500021 20020713 09    64.62   52.01
3401500021 20020713 10    68.38   53.29
3401500021 20020713 11    70.00   52.11
3401500021 20020713 12    69.12   49.11
3401500021 20020713 13    66.75   45.64
3401500021 20020713 14    63.25   42.18
3401500021 20020713 15    59.25   39.26
3401500021 20020713 16    53.88   36.18
3401500021 20020713 17    47.75   33.14
3401500021 20020713 18    41.25   30.42
3401500021 20020713 19    35.88   28.51
3401500021 20020713 20    32.62   27.00
3401500021 20020713 21    32.12   24.84
3401500021 20020713 22    30.88   22.19
3401500021 20020713 23    29.62   18.84
3401500021 20020713 24    28.75   16.02
3401500021 20020714 01    29.12   14.50
3401500021 20020714 02    31.00   13.86
3401500021 20020714 03    33.38   14.14
3401500021 20020714 04    34.12   15.59
3401500021 20020714 05    32.00   18.64
3401500021 20020714 06    31.75   23.01
3401500021 20020714 07    33.62   28.02
3401500021 20020714 08    36.00   32.91
3401500021 20020714 09    38.00   36.63
3401500021 20020714 10    39.12   39.54
3401500021 20020714 11    39.12   40.65
3401500021 20020714 12    38.88   40.23
3401500021 20020714 13    38.25   38.97
3401500021 20020714 14    35.25   36.81
3401500021 20020714 15    30.38   34.04
3401500021 20020714 16    25.12   31.02
3401500021 20020714 17    19.62   27.76
3401500021 20020714 18    14.00   24.62
3401500021 20020714 19     9.25   22.47
3401500021 20020714 20     5.25   20.80
3401500021 20020714 21     2.38   18.70
3401500021 20020714 22     1.38   16.41
3401500021 20020714 23     1.00   14.26
3401500021 20020714 24     1.62   12.55
3401500021 20020715 01     3.88   12.62
3401500021 20020715 02     7.50   14.63
3401500021 20020715 03    12.75   18.53
3401500021 20020715 04    18.88   24.46
3401500021 20020715 05    26.38   32.26
3401500021 20020715 06    35.12   40.81
3401500021 20020715 07    44.25   49.43
3401500021 20020715 08    53.00   57.80
3401500021 20020715 09    60.38   64.93
3401500021 20020715 10    68.00   70.23
3401500021 20020715 11    74.38   72.93
3401500021 20020715 12    79.12   71.21
3401500021 20020715 13    81.88   66.53
3401500021 20020715 14    81.75   60.90
3401500021 20020715 15    79.75   55.69
3401500021 20020715 16    77.00   50.79
3401500021 20020715 17    72.25   45.39
3401500021 20020715 18    64.88   39.74
3401500021 20020715 19    56.75   34.71
3401500021 20020715 20    49.50   32.12
3401500021 20020715 21    43.00   30.78
3401500021 20020715 22    37.75   29.46
3401500021 20020715 23    33.62   27.04
3401500021 20020715 24    31.25   24.38
3401500021 20020716 01    32.12   23.56
3401500021 20020716 02    34.75   24.45
3401500021 20020716 03    37.88   26.47
3401500021 20020716 04    41.75   29.54
3401500021 20020716 05    46.12   33.44
3401500021 20020716 06    51.25   38.15
3401500021 20020716 07    57.00   43.66
3401500021 20020716 08    61.50   48.94
3401500021 20020716 09    64.50   52.42
3401500021 20020716 10    65.75   54.06
3401500021 20020716 11    66.62   53.86
3401500021 20020716 12    66.25   51.36
3401500021 20020716 13    63.62   47.36
3401500021 20020716 14    58.88   42.61
3401500021 20020716 15    53.00   36.91
3401500021 20020716 16    47.00   30.64
3401500021 20020716 17    40.62   24.61
3401500021 20020716 18    34.62   19.41
3401500021 20020716 19    27.62   15.52
3401500021 20020716 20    21.38   13.17
3401500021 20020716 21    16.12   11.38
3401500021 20020716 22    12.62    9.51
3401500021 20020716 23     9.88    8.38
3401500021 20020716 24     7.62    8.04
3401500021 20020717 01     6.88    8.27
3401500021 20020717 02     8.00    9.29
3401500021 20020717 03    11.38   11.49
3401500021 20020717 04    16.00   15.63
3401500021 20020717 05    24.50   22.77
3401500021 20020717 06    34.50   32.72
3401500021 20020717 07    46.88   43.67
3401500021 20020717 08    59.75   54.43
3401500021 20020717 09    72.38   64.35
3401500021 20020717 10    84.38   73.65
3401500021 20020717 11    94.75   81.90
3401500021 20020717 12   103.38   87.38
3401500021 20020717 13   107.88   89.49
3401500021 20020717 14   107.50   87.92
3401500021 20020717 15   102.38   83.45
3401500021 20020717 16    94.62   77.36
3401500021 20020717 17    85.50   70.79
3401500021 20020717 18    74.00   63.60
3401500021 20020717 19    63.12   56.06
3401500021 20020717 20    51.62   49.25
3401500021 20020717 21    41.00   42.94
3401500021 20020717 22    33.38   37.46
3401500021 20020717 23    27.50   33.20
3401500021 20020717 24    23.88   30.00
3401500021 20020718 01    22.38   28.28
3401500021 20020718 02    24.25   29.33
3401500021 20020718 03    29.50   34.00
3401500021 20020718 04    38.25   41.08
3401500021 20020718 05    49.12   49.08
3401500021 20020718 06    60.75   58.16
3401500021 20020718 07    73.38   67.91
3401500021 20020718 08    85.50   77.11
3401500021 20020718 09    94.75   84.48
3401500021 20020718 10   103.12   87.90
3401500021 20020718 11   107.75   86.47
3401500021 20020718 12   108.00   81.66
3401500021 20020718 13   106.62   75.20
3401500021 20020718 14   102.75   67.46
3401500021 20020718 15    96.62   59.10
3401500021 20020718 16    88.00   51.80
3401500021 20020718 17    80.38   45.69
3401500021 20020718 18    71.12   41.44
3401500021 20020718 19    60.75   38.55
3401500021 20020718 20    51.12   36.59
3401500021 20020718 21    40.62   35.05
3401500021 20020718 22    31.62   33.42
3401500021 20020718 23    25.12   32.22
3401500021 20020718 24    21.62   30.41
3401500021 20020719 01    18.88   29.36
3401500021 20020719 02    19.50   31.24
3401500021 20020719 03    24.38   35.23
3401500021 20020719 04    31.50   40.84
3401500021 20020719 05    42.50   48.09
3401500021 20020719 06    54.88   56.82
3401500021 20020719 07    68.25   66.34
3401500021 20020719 08    82.12   76.95
3401500021 20020719 09    95.12   86.71
3401500021 20020719 10   103.25   91.87
3401500021 20020719 11   105.62   92.41
3401500021 20020719 12   105.12   88.17
3401500021 20020719 13   101.00   80.97
3401500021 20020719 14    95.12   72.44
3401500021 20020719 15    86.62   62.69
3401500021 20020719 16    75.00   51.98
3401500021 20020719 17    62.00   41.12
3401500021 20020719 18    50.75   31.55
3401500021 20020719 19    43.25   24.05
3401500021 20020719 20    37.00   19.66
3401500021 20020719 21    30.62   17.29
3401500021 20020719 22    25.50   15.65
3401500021 20020719 23    21.38   14.58
3401500021 20020719 24    19.88   14.30
3401500021 20020720 01    20.25   15.16
3401500021 20020720 02    22.12   17.72
3401500021 20020720 03    24.25   21.81
3401500021 20020720 04    28.12   27.41
3401500021 20020720 05    34.12   34.12
3401500021 20020720 06    41.25   41.66
3401500021 20020720 07    49.62   49.79
3401500021 20020720 08    58.12   57.85
3401500021 20020720 09    67.00   65.15
3401500021 20020720 10    75.12   70.07
3401500021 20020720 11    79.50   71.87
3401500021 20020720 12    81.50   71.14
3401500021 20020720 13    82.25   68.46
3401500021 20020720 14    82.88   65.50
3401500021 20020720 15    81.00   62.48
3401500021 20020720 16    77.00   59.13
3401500021 20020720 17    71.75   55.21
3401500021 20020720 18    65.75   51.59
3401500021 20020720 19    61.75   49.73
3401500021 20020720 20    58.62   48.93
3401500021 20020720 21    54.38   48.81
3401500021 20020720 22    48.75   47.93
3401500021 20020720 23    44.25   45.67
3401500021 20020720 24    41.88   42.51
3401500021 20020721 01    42.00   40.01
3401500021 20020721 02    43.50   38.54
3401500021 20020721 03    45.62   37.78
3401500021 20020721 04    48.25   37.83
3401500021 20020721 05    52.25   38.55
3401500021 20020721 06    56.38   39.98
3401500021 20020721 07    60.88   42.79
3401500021 20020721 08    64.38   46.67
3401500021 20020721 09    65.00   50.07
3401500021 20020721 10    63.88   52.32
3401500021 20020721 11    62.75   53.22
3401500021 20020721 12    60.62   52.43
3401500021 20020721 13    57.25   50.28
3401500021 20020721 14    53.88   47.34
3401500021 20020721 15    49.38   43.82
3401500021 20020721 16    44.88   40.26
3401500021 20020721 17    40.88   36.81
3401500021 20020721 18    36.38   33.91
3401500021 20020721 19    31.38   31.89
3401500021 20020721 20    26.50   30.88
3401500021 20020721 21    21.25   30.48
3401500021 20020721 22    16.00   30.10
3401500021 20020721 23    12.12   29.44
3401500021 20020721 24    10.12   28.10
3401500021 20020722 01    10.12   26.91
3401500021 20020722 02    13.50   26.80
3401500021 20020722 03    18.88   28.08
3401500021 20020722 04    25.50   30.95
3401500021 20020722 05    33.62   35.48
3401500021 20020722 06    42.12   40.81
3401500021 20020722 07    50.62   46.54
3401500021 20020722 08    57.75   52.80
3401500021 20020722 09    63.62   58.99
3401500021 20020722 10    67.25   63.69
3401500021 20020722 11    68.25   65.65
3401500021 20020722 12    67.50   64.60
3401500021 20020722 13    65.00   61.39
3401500021 20020722 14    61.75   57.74
3401500021 20020722 15    59.62   53.66
3401500021 20020722 16    58.50   49.25
3401500021 20020722 17    57.00   45.09
3401500021 20020722 18    54.88   41.61
3401500021 20020722 19    53.25   39.50
3401500021 20020722 20    51.62   38.66
3401500021 20020722 21    50.25   38.00
3401500021 20020722 22    49.00   36.61
3401500021 20020722 23    46.00   35.36
3401500021 20020722 24    42.12   34.89
3401500021 20020723 01    39.00   35.49
3401500021 20020723 02    37.62   37.10
3401500021 20020723 03    38.50   40.16
3401500021 20020723 04    41.62   44.85
3401500021 20020723 05    46.38   50.52
3401500021 20020723 06    51.75   56.19
3401500021 20020723 07    56.62   61.46
3401500021 20020723 08    60.12   65.92
3401500021 20020723 09    62.50   68.79
3401500021 20020723 10    64.12   69.83
3401500021 20020723 11    65.12   67.32
3401500021 20020723 12    64.25   61.78
3401500021 20020723 13    60.50   55.49
3401500021 20020723 14    54.88   49.82
3401500021 20020723 15    50.12   44.75
3401500021 20020723 16    46.38   39.60
3401500021 20020723 17    42.38   34.12
3401500021 20020723 18    37.62   28.72
3401500021 20020723 19    32.12   25.79
3401500021 20020723 20    26.38   25.13
3401500021 20020723 21    22.25   24.39
3401500021 20020723 22    19.12   22.78
3401500021 20020723 23    16.62   20.35
3401500021 20020723 24    14.00   18.24
3401500021 20020724 01    12.25   17.08
3401500021 20020724 02    11.38   16.98
3401500021 20020724 03    10.88   16.87
3401500021 20020724 04    11.00   17.08
3401500021 20020724 05    11.12   18.96
3401500021 20020724 06    11.88   22.05
3401500021 20020724 07    11.86   26.10
3401500021 20020724 08    14.00   30.85
3401500021 20020724 09    16.86   36.43
3401500021 20020724 10    19.29   42.05
3401500021 20020724 11    21.43   47.36
3401500021 20020724 12    23.86   50.91
3401500021 20020724 13    26.71   51.65
3401500021 20020724 14    29.43   51.85
3401500021 20020724 15    29.50   52.64
3401500021 20020724 16    29.75   53.17
3401500021 20020724 17    28.62   52.59
3401500021 20020724 18    27.38   51.31
3401500021 20020724 19    25.75   49.72
3401500021 20020724 20    24.50   48.59
3401500021 20020724 21    22.50   48.22
3401500021 20020724 22    20.25   47.76
3401500021 20020724 23    18.25   46.44
3401500021 20020724 24    16.38   44.07
3401500021 20020725 01    16.00   42.24
3401500021 20020725 02    16.75   40.97
3401500021 20020725 03    18.25   40.58
3401500021 20020725 04    20.25   41.05
3401500021 20020725 05    23.62   42.28
3401500021 20020725 06    27.62   43.58
3401500021 20020725 07    31.75   44.93
3401500021 20020725 08    36.38   46.97
3401500021 20020725 09    39.50   48.23
3401500021 20020725 10    41.62   48.48
3401500021 20020725 11    43.25   46.99
3401500021 20020725 12    43.38   43.78
3401500021 20020725 13    41.62   39.31
3401500021 20020725 14    38.50   34.63
3401500021 20020725 15    34.75   29.94
3401500021 20020725 16    30.25   25.37
3401500021 20020725 17    26.50   21.15
3401500021 20020725 18    22.38   17.54
3401500021 20020725 19    17.62   14.79
3401500021 20020725 20    13.12   13.04
3401500021 20020725 21     9.88   12.09
3401500021 20020725 22     7.50   11.25
3401500021 20020725 23     5.50   10.23
3401500021 20020725 24     4.38    9.04
3401500021 20020726 01     4.25    8.07
3401500021 20020726 02     5.50    8.16
3401500021 20020726 03     7.25    9.55
3401500021 20020726 04    10.00   11.73
3401500021 20020726 05    12.50   14.57
3401500021 20020726 06    15.75   18.01
3401500021 20020726 07    19.38   22.04
3401500021 20020726 08    23.12   26.29
3401500021 20020726 09    26.38   30.09
3401500021 20020726 10    29.00   32.47
3401500021 20020726 11    31.25   33.19
3401500021 20020726 12    32.38   32.59
3401500021 20020726 13    33.00   30.87
3401500021 20020726 14    32.62   28.50
3401500021 20020726 15    31.88   25.93
3401500021 20020726 16    30.12   23.37
3401500021 20020726 17    27.88   20.98
3401500021 20020726 18    25.25   19.01
3401500021 20020726 19    22.50   17.84
3401500021 20020726 20    20.12   17.63
3401500021 20020726 21    18.50   18.25
3401500021 20020726 22    17.38   19.07
3401500021 20020726 23    15.25   19.60
3401500021 20020726 24    14.12   19.81
3401500021 20020727 01    13.50   20.43
3401500021 20020727 02    13.88   21.60
3401500021 20020727 03    15.00   23.06
3401500021 20020727 04    16.12   24.73
3401500021 20020727 05    17.38   26.83
3401500021 20020727 06    19.00   29.78
3401500021 20020727 07    22.50   34.23
3401500021 20020727 08    27.12   39.97
3401500021 20020727 09    31.12   45.88
3401500021 20020727 10    34.12   50.86
3401500021 20020727 11    36.62   53.92
3401500021 20020727 12    39.00   55.16
3401500021 20020727 13    40.25   55.62
3401500021 20020727 14    40.25   55.34
3401500021 20020727 15    39.25   53.93
3401500021 20020727 16    35.62   51.82
3401500021 20020727 17    31.38   49.50
3401500021 20020727 18    26.75   48.07
3401500021 20020727 19    22.38   48.29
3401500021 20020727 20    19.00   49.68
3401500021 20020727 21    15.88   50.95
3401500021 20020727 22    12.88   51.88
3401500021 20020727 23     9.88   51.95
3401500021 20020727 24     8.62   50.62
3401500021 20020728 01     9.25   48.59
3401500021 20020728 02    11.25   46.73
3401500021 20020728 03    13.38   45.13
3401500021 20020728 04    16.38   44.42
3401500021 20020728 05    22.25   45.53
3401500021 20020728 06    30.38   48.65
3401500021 20020728 07    39.75   53.74
3401500021 20020728 08    49.00   60.28
3401500021 20020728 09    56.75   66.50
3401500021 20020728 10    64.12   71.35
3401500021 20020728 11    70.62   75.14
3401500021 20020728 12    74.88   77.14
3401500021 20020728 13    75.00   76.57
3401500021 20020728 14    72.62   73.65
3401500021 20020728 15    68.50   69.30
3401500021 20020728 16    64.12   64.09
3401500021 20020728 17    58.62   58.89
3401500021 20020728 18    51.12   53.77
3401500021 20020728 19    44.88   48.61
3401500021 20020728 20    39.12   44.04
3401500021 20020728 21    35.25   40.09
3401500021 20020728 22    30.50   36.19
3401500021 20020728 23    28.12   31.88
3401500021 20020728 24    27.12   27.81
3401500021 20020729 01    26.62   24.84
3401500021 20020729 02    27.62   25.14
3401500021 20020729 03    31.25   28.34
3401500021 20020729 04    37.50   33.07
3401500021 20020729 05    44.38   39.11
3401500021 20020729 06    53.62   46.44
3401500021 20020729 07    61.75   54.81
3401500021 20020729 08    67.75   63.06
3401500021 20020729 09    74.62   69.35
3401500021 20020729 10    81.50   71.14
3401500021 20020729 11    84.38   69.24
3401500021 20020729 12    83.50   66.12
3401500021 20020729 13    80.75   62.03
3401500021 20020729 14    75.75   56.82
3401500021 20020729 15    70.00   51.31
3401500021 20020729 16    64.00   46.39
3401500021 20020729 17    57.12   42.90
3401500021 20020729 18    50.00   41.00
3401500021 20020729 19    43.38   40.34
3401500021 20020729 20    37.75   39.69
3401500021 20020729 21    33.25   38.74
3401500021 20020729 22    29.75   37.53
3401500021 20020729 23    24.88   35.40
3401500021 20020729 24    21.50   32.50
3401500021 20020730 01    20.25   30.93
3401500021 20020730 02    21.12   32.00
3401500021 20020730 03    24.38   34.45
3401500021 20020730 04    29.00   37.92
3401500021 20020730 05    33.25   41.66
3401500021 20020730 06    38.75   45.64
3401500021 20020730 07    46.00   50.70
3401500021 20020730 08    52.88   56.84
3401500021 20020730 09    58.75   61.84
3401500021 20020730 10    63.00   63.94
3401500021 20020730 11    64.88   63.79
3401500021 20020730 12    65.12   61.37
3401500021 20020730 13    64.50   57.78
3401500021 20020730 14    62.75   53.80
3401500021 20020730 15    59.50   49.22
3401500021 20020730 16    52.62   43.99
3401500021 20020730 17    46.38   38.46
3401500021 20020730 18    39.50   33.08
3401500021 20020730 19    34.25   28.43
3401500021 20020730 20    28.75   25.22
3401500021 20020730 21    24.75   23.40
3401500021 20020730 22    19.62   22.18
3401500021 20020730 23    15.50   20.89
3401500021 20020730 24    15.88   19.67
3401500021 20020731 01    17.50   19.89
3401500021 20020731 02    21.62   23.34
3401500021 20020731 03    25.62   28.53
3401500021 20020731 04    26.43   34.76
3401500021 20020731 05    27.50   41.25
3401500021 20020731 06    38.67   47.89
3401500021 20020731 07    50.83   54.99
3401500021 20020731 08    61.67   62.33
3401500021 20020731 09    69.67   68.23
3401500021 20020731 10    75.00   70.28
3401500021 20020731 11    77.83   69.46
3401500021 20020731 12    76.43   66.01
3401500021 20020731 13    73.88   61.09
3401500021 20020731 14    67.50   56.03
3401500021 20020731 15    59.50   50.40
3401500021 20020731 16    51.50   44.07
3401500021 20020731 17    42.88   37.43
3401500021 20020731 18    33.00   31.30
3401500021 20020731 19    23.88   26.22
3401500021 20020731 20    15.50   22.56
3401500021 20020731 21     8.62   19.81
3401500021 20020731 22     5.88   16.80
3401500021 20020731 23     4.25   14.15
3401500021 20020731 24     2.75   12.26
3401500021 20020801 01     5.50   11.32
3401500021 20020801 02    12.25   12.32
3401500021 20020801 03    20.88   15.63
3401500021 20020801 04    31.12   20.63
3401500021 20020801 05    42.88   27.42
3401500021 20020801 06    55.12   35.70
3401500021 20020801 07    66.12   44.72
3401500021 20020801 08    76.00   53.99
3401500021 20020801 09    82.38   62.99
3401500021 20020801 10    85.88   70.14
3401500021 20020801 11    85.62   75.07
3401500021 20020801 12    82.00   77.11
3401500021 20020801 13    75.88   76.53
3401500021 20020801 14    68.88   74.19
3401500021 20020801 15    65.25   70.47
3401500021 20020801 16    61.12   65.81
3401500021 20020801 17    55.62   61.54
3401500021 20020801 18    49.12   57.44
3401500021 20020801 19    43.50   52.96
3401500021 20020801 20    37.00   49.06
3401500021 20020801 21    31.62   45.41
3401500021 20020801 22    26.75   41.62
3401500021 20020801 23    19.50   37.58
3401500021 20020801 24    13.62   33.53
3401500021 20020802 01    12.62   29.50
3401500021 20020802 02    14.88   27.65
3401500021 20020802 03    21.50   29.83
3401500021 20020802 04    34.00   36.96
3401500021 20020802 05    48.50   46.94
3401500021 20020802 06    63.12   59.03
3401500021 20020802 07    77.88   73.03
3401500021 20020802 08    92.62   86.28
3401500021 20020802 09   102.88   95.42
3401500021 20020802 10   110.12  100.71
3401500021 20020802 11   112.62  101.26
3401500021 20020802 12   110.12   95.76
3401500021 20020802 13   104.38   87.32
3401500021 20020802 14    97.62   77.26
3401500021 20020802 15    90.38   65.79
3401500021 20020802 16    82.62   56.18
3401500021 20020802 17    76.00   50.68
3401500021 20020802 18    69.88   47.54
3401500021 20020802 19    64.38   45.40
3401500021 20020802 20    60.38   45.27
3401500021 20020802 21    57.00   45.68
3401500021 20020802 22    52.88   45.83
3401500021 20020802 23    48.38   45.55
3401500021 20020802 24    43.75   43.61
3401500021 20020803 01    40.62   41.61
3401500021 20020803 02    38.25   40.26
3401500021 20020803 03    37.88   41.12
3401500021 20020803 04    39.25   44.48
3401500021 20020803 05    43.75   50.87
3401500021 20020803 06    52.25   59.08
3401500021 20020803 07    61.25   67.07
3401500021 20020803 08    70.00   74.15
3401500021 20020803 09    77.62   79.39
3401500021 20020803 10    82.50   82.33
3401500021 20020803 11    84.12   82.44
3401500021 20020803 12    81.88   78.63
3401500021 20020803 13    75.00   71.92
3401500021 20020803 14    64.25   63.77
3401500021 20020803 15    53.12   56.35
3401500021 20020803 16    42.38   50.59
3401500021 20020803 17    30.38   46.67
3401500021 20020803 18    20.75   45.49
3401500021 20020803 19    13.38   46.36
3401500021 20020803 20     8.25   49.12
3401500021 20020803 21     5.12   51.87
3401500021 20020803 22     3.25   54.16
3401500021 20020803 23     2.50   56.06
3401500021 20020803 24     3.00   56.64
3401500021 20020804 01     5.62   57.36
3401500021 20020804 02    10.25   58.99
3401500021 20020804 03    15.88   61.94
3401500021 20020804 04    24.12   66.30
3401500021 20020804 05    35.00   71.41
3401500021 20020804 06    46.25   77.38
3401500021 20020804 07    59.25   84.69
3401500021 20020804 08    70.88   93.86
3401500021 20020804 09    80.00  103.01
3401500021 20020804 10    86.25  107.96
3401500021 20020804 11    90.88  107.34
3401500021 20020804 12    91.12  102.16
3401500021 20020804 13    86.88   95.60
3401500021 20020804 14    80.50   88.50
3401500021 20020804 15    71.38   80.48
3401500021 20020804 16    62.50   71.58
3401500021 20020804 17    55.25   61.01
3401500021 20020804 18    48.38   51.43
3401500021 20020804 19    41.12   44.77
3401500021 20020804 20    35.12   40.46
3401500021 20020804 21    30.50   36.75
3401500021 20020804 22    27.25   33.04
3401500021 20020804 23    24.25   29.25
3401500021 20020804 24    22.12   25.68
3401500021 20020805 01    20.38   24.09
3401500021 20020805 02    20.25   25.83
3401500021 20020805 03    21.25   30.95
3401500021 20020805 04    25.12   38.94
3401500021 20020805 05    32.25   48.11
3401500021 20020805 06    40.00   57.56
3401500021 20020805 07    51.38   67.71
3401500021 20020805 08    60.62   78.22
3401500021 20020805 09    68.00   86.80
3401500021 20020805 10    75.88   90.02
3401500021 20020805 11    81.62   87.91
3401500021 20020805 12    84.62   82.56
3401500021 20020805 13    85.38   75.89
3401500021 20020805 14    84.25   68.78
3401500021 20020805 15    78.38   60.45
3401500021 20020805 16    73.50   51.40
3401500021 20020805 17    69.25   42.73
3401500021 20020805 18    63.25   36.81
3401500021 20020805 19    58.12   33.36
3401500021 20020805 20    52.62   30.57
3401500021 20020805 21    46.75   28.20
3401500021 20020805 22    42.75   26.55
3401500021 20020805 23    39.50   24.88
3401500021 20020805 24    36.00   23.48
3401500021 20020806 01    32.75   22.86
3401500021 20020806 02    30.00   22.41
3401500021 20020806 03    28.62   22.18
3401500021 20020806 04    28.50   22.19
3401500021 20020806 05    28.38   22.36
3401500021 20020806 06    28.12   22.45
3401500021 20020806 07    28.62   23.66
3401500021 20020806 08    30.00   25.34
3401500021 20020806 09    31.88   26.60
3401500021 20020806 10    33.38   27.12
3401500021 20020806 11    34.12   26.47
3401500021 20020806 12    33.88   24.48
3401500021 20020806 13    33.00   21.27
3401500021 20020806 14    31.62   17.68
3401500021 20020806 15    30.00   14.01
3401500021 20020806 16    27.62   10.39
3401500021 20020806 17    25.00    6.98
3401500021 20020806 18    22.25    4.07
3401500021 20020806 19    19.25    1.88
3401500021 20020806 20    16.75    0.70
3401500021 20020806 21    15.00    0.51
3401500021 20020806 22    13.88    0.55
3401500021 20020806 23    13.00    0.72
3401500021 20020806 24    12.62    1.06
3401500021 20020807 01    12.25    1.80
3401500021 20020807 02    12.38    3.12
3401500021 20020807 03    13.50    5.01
3401500021 20020807 04    15.50    7.60
3401500021 20020807 05    17.88   10.87
3401500021 20020807 06    20.75   14.71
3401500021 20020807 07    24.12   18.81
3401500021 20020807 08    27.75   22.83
3401500021 20020807 09    31.25   26.19
3401500021 20020807 10    34.25   27.81
3401500021 20020807 11    36.50   27.13
3401500021 20020807 12    37.50   24.78
3401500021 20020807 13    37.12   21.49
3401500021 20020807 14    35.12   17.59
3401500021 20020807 15    31.62   13.32
3401500021 20020807 16    26.62    8.98
3401500021 20020807 17    21.62    4.92
3401500021 20020807 18    16.88    1.99
3401500021 20020807 19    13.25    0.68
3401500021 20020807 20     9.88    0.35
3401500021 20020807 21     7.62    0.33
3401500021 20020807 22     6.00    0.37
3401500021 20020807 23     5.12    0.52
3401500021 20020807 24     6.00    0.83
3401500021 20020808 01     7.62    1.41
3401500021 20020808 02     9.38    2.80
3401500021 20020808 03    11.12    5.35
3401500021 20020808 04    14.12    9.08
3401500021 20020808 05    17.50   13.95
3401500021 20020808 06    22.12   19.70
3401500021 20020808 07    27.88   26.01
3401500021 20020808 08    33.88   32.39
3401500021 20020808 09    39.38   37.99
3401500021 20020808 10    45.12   40.96
3401500021 20020808 11    48.88   40.65
3401500021 20020808 12    50.25   37.62
3401500021 20020808 13    49.50   32.82
3401500021 20020808 14    46.38   27.15
3401500021 20020808 15    41.25   20.90
3401500021 20020808 16    35.75   14.24
3401500021 20020808 17    30.50    8.02
3401500021 20020808 18    24.00    3.60
3401500021 20020808 19    17.50    1.31
3401500021 20020808 20    12.38    0.58
3401500021 20020808 21     8.62    0.48
3401500021 20020808 22     6.38    0.38
3401500021 20020808 23     5.38    0.32
3401500021 20020808 24     4.12    0.58
3401500021 20020809 01     3.38    1.20
3401500021 20020809 02     4.25    2.73
3401500021 20020809 03     7.75    6.09
3401500021 20020809 04    12.38   10.82
3401500021 20020809 05    17.62   16.70
3401500021 20020809 06    23.62   23.93
3401500021 20020809 07    30.38   32.43
3401500021 20020809 08    37.62   41.95
3401500021 20020809 09    45.00   51.85
3401500021 20020809 10    51.88   60.28
3401500021 20020809 11    56.62   63.96
3401500021 20020809 12    58.25   64.76
3401500021 20020809 13    57.75   63.40
3401500021 20020809 14    55.62   59.77
3401500021 20020809 15    52.50   54.47
3401500021 20020809 16    48.25   48.26
3401500021 20020809 17    42.25   41.83
3401500021 20020809 18    34.88   37.04
3401500021 20020809 19    27.50   35.06
3401500021 20020809 20    21.62   34.01
3401500021 20020809 21    16.88   33.33
3401500021 20020809 22    13.00   33.31
3401500021 20020809 23     9.38   33.39
3401500021 20020809 24     6.25   32.64
3401500021 20020810 01     6.50   31.86
3401500021 20020810 02    10.38   31.77
3401500021 20020810 03    16.62   34.03
3401500021 20020810 04    25.62   39.17
3401500021 20020810 05    36.38   45.92
3401500021 20020810 06    47.25   52.91
3401500021 20020810 07    58.00   59.71
3401500021 20020810 08    68.62   66.37
3401500021 20020810 09    77.62   71.65
3401500021 20020810 10    83.88   74.46
3401500021 20020810 11    87.50   73.94
3401500021 20020810 12    87.38   69.53
3401500021 20020810 13    84.38   63.59
3401500021 20020810 14    80.50   57.88
3401500021 20020810 15    75.75   52.96
3401500021 20020810 16    70.50   48.42
3401500021 20020810 17    63.38   43.69
3401500021 20020810 18    56.00   38.71
3401500021 20020810 19    48.38   34.55
3401500021 20020810 20    41.25   32.05
3401500021 20020810 21    34.75   30.25
3401500021 20020810 22    29.00   28.45
3401500021 20020810 23    24.00   26.16
3401500021 20020810 24    20.38   23.68
3401500021 20020811 01    19.38   23.31
3401500021 20020811 02    20.38   25.54
3401500021 20020811 03    24.38   29.87
3401500021 20020811 04    30.62   36.05
3401500021 20020811 05    38.62   43.10
3401500021 20020811 06    47.62   49.28
3401500021 20020811 07    57.12   54.44
3401500021 20020811 08    66.38   59.67
3401500021 20020811 09    74.25   63.70
3401500021 20020811 10    80.50   65.44
3401500021 20020811 11    83.25   64.54
3401500021 20020811 12    83.38   60.74
3401500021 20020811 13    82.25   55.67
3401500021 20020811 14    79.62   51.16
3401500021 20020811 15    75.50   47.63
3401500021 20020811 16    69.62   44.11
3401500021 20020811 17    62.88   39.99
3401500021 20020811 18    56.00   36.06
3401500021 20020811 19    50.50   33.12
3401500021 20020811 20    45.25   31.28
3401500021 20020811 21    39.38   29.75
3401500021 20020811 22    34.25   28.04
3401500021 20020811 23    28.75   26.05
3401500021 20020811 24    24.88   23.76
3401500021 20020812 01    23.12   23.22
3401500021 20020812 02    23.25   25.09
3401500021 20020812 03    25.50   30.23
3401500021 20020812 04    31.12   39.11
3401500021 20020812 05    40.75   50.20
3401500021 20020812 06    51.50   61.33
3401500021 20020812 07    65.00   72.03
3401500021 20020812 08    78.38   82.45
3401500021 20020812 09    90.38   90.85
3401500021 20020812 10    99.38   96.16
3401500021 20020812 11   105.50   96.03
3401500021 20020812 12   108.38   90.11
3401500021 20020812 13   106.75   81.30
3401500021 20020812 14   103.12   72.66
3401500021 20020812 15    96.88   65.07
3401500021 20020812 16    89.25   58.22
3401500021 20020812 17    80.62   51.91
3401500021 20020812 18    73.88   46.54
3401500021 20020812 19    67.75   43.18
3401500021 20020812 20    62.25   41.75
3401500021 20020812 21    58.00   40.81
3401500021 20020812 22    53.00   39.72
3401500021 20020812 23    48.38   38.16
3401500021 20020812 24    45.12   35.43
3401500021 20020813 01    43.88   33.17
3401500021 20020813 02    43.38   33.38
3401500021 20020813 03    43.12   36.77
3401500021 20020813 04    47.50   42.85
3401500021 20020813 05    55.25   50.49
3401500021 20020813 06    64.38   58.90
3401500021 20020813 07    76.12   67.95
3401500021 20020813 08    87.50   78.41
3401500021 20020813 09    98.50   87.46
3401500021 20020813 10   106.75   92.51
3401500021 20020813 11   113.25   92.61
3401500021 20020813 12   114.88   88.16
3401500021 20020813 13   111.50   81.82
3401500021 20020813 14   108.12   75.33
3401500021 20020813 15   102.88   68.81
3401500021 20020813 16    97.25   62.37
3401500021 20020813 17    89.62   57.11
3401500021 20020813 18    81.75   53.05
3401500021 20020813 19    75.00   50.46
3401500021 20020813 20    67.88   49.67
3401500021 20020813 21    62.00   49.16
3401500021 20020813 22    54.25   47.89
3401500021 20020813 23    46.12   45.94
3401500021 20020813 24    38.25   42.83
3401500021 20020814 01    34.50   40.38
3401500021 20020814 02    35.00   41.14
3401500021 20020814 03    38.38   45.57
3401500021 20020814 04    44.88   52.97
3401500021 20020814 05    52.62   61.35
3401500021 20020814 06    62.25   68.27
3401500021 20020814 07    72.62   73.28
3401500021 20020814 08    83.50   79.93
3401500021 20020814 09    91.62   86.11
3401500021 20020814 10    96.25   88.07
3401500021 20020814 11    96.75   85.64
3401500021 20020814 12    94.00   79.39
3401500021 20020814 13    89.50   71.47
3401500021 20020814 14    83.75   64.28
3401500021 20020814 15    76.25   58.64
3401500021 20020814 16    67.75   52.09
3401500021 20020814 17    58.25   45.53
3401500021 20020814 18    49.12   40.56
3401500021 20020814 19    41.25   36.72
3401500021 20020814 20    33.88   33.64
3401500021 20020814 21    27.25   31.18
3401500021 20020814 22    21.75   29.35
3401500021 20020814 23    18.00   27.58
3401500021 20020814 24    15.75   25.57
3401500021 20020815 01    15.50   24.17
3401500021 20020815 02    17.12   23.78
3401500021 20020815 03    20.62   24.61
3401500021 20020815 04    25.38   26.61
3401500021 20020815 05    30.50   29.39
3401500021 20020815 06    36.12   32.69
3401500021 20020815 07    41.62   36.79
3401500021 20020815 08    46.12   41.46
3401500021 20020815 09    49.25   45.28
3401500021 20020815 10    50.88   47.61
3401500021 20020815 11    51.25   48.06
3401500021 20020815 12    50.00   46.55
3401500021 20020815 13    48.12   44.35
3401500021 20020815 14    45.25   42.11
3401500021 20020815 15    42.00   39.58
3401500021 20020815 16    38.75   37.11
3401500021 20020815 17    35.25   35.11
3401500021 20020815 18    31.62   33.49
3401500021 20020815 19    28.00   32.54
3401500021 20020815 20    25.62   32.58
3401500021 20020815 21    24.62   32.84
3401500021 20020815 22    24.12   32.71
3401500021 20020815 23    24.75   31.46
3401500021 20020815 24    25.38   29.31
3401500021 20020816 01    26.62   28.31
3401500021 20020816 02    29.12   28.92
3401500021 20020816 03    31.62   31.01
3401500021 20020816 04    34.62   34.76
3401500021 20020816 05    38.25   40.13
3401500021 20020816 06    44.12   46.93
3401500021 20020816 07    51.38   55.51
3401500021 20020816 08    60.25   64.54
3401500021 20020816 09    65.75   71.66
3401500021 20020816 10    68.88   75.92
3401500021 20020816 11    70.50   76.70
3401500021 20020816 12    71.38   74.02
3401500021 20020816 13    70.00   68.73
3401500021 20020816 14    66.25   61.74
3401500021 20020816 15    60.25   53.52
3401500021 20020816 16    52.62   45.17
3401500021 20020816 17    47.62   37.27
3401500021 20020816 18    43.50   30.60
3401500021 20020816 19    40.38   25.82
3401500021 20020816 20    37.00   22.67
3401500021 20020816 21    32.25   20.35
3401500021 20020816 22    27.50   18.35
3401500021 20020816 23    23.75   16.59
3401500021 20020816 24    20.75   15.37
3401500021 20020817 01    18.88   14.76
3401500021 20020817 02    19.50   16.30
3401500021 20020817 03    23.50   20.84
3401500021 20020817 04    29.38   27.44
3401500021 20020817 05    37.88   35.53
3401500021 20020817 06    47.50   44.77
3401500021 20020817 07    56.88   55.09
3401500021 20020817 08    65.62   65.24
3401500021 20020817 09    73.00   74.52
3401500021 20020817 10    78.00   79.94
3401500021 20020817 11    80.00   80.20
3401500021 20020817 12    79.38   77.58
3401500021 20020817 13    76.00   73.59
3401500021 20020817 14    71.25   68.90
3401500021 20020817 15    65.62   63.63
3401500021 20020817 16    60.00   58.96
3401500021 20020817 17    55.12   55.18
3401500021 20020817 18    50.12   52.79
3401500021 20020817 19    45.25   51.76
3401500021 20020817 20    41.25   50.78
3401500021 20020817 21    39.25   48.67
3401500021 20020817 22    37.88   45.46
3401500021 20020817 23    36.75   41.39
3401500021 20020817 24    34.62   36.44
3401500021 20020818 01    32.75   31.29
3401500021 20020818 02    32.88   28.48
3401500021 20020818 03    35.25   28.92
3401500021 20020818 04    39.50   32.31
3401500021 20020818 05    45.12   38.41
3401500021 20020818 06    51.25   45.99
3401500021 20020818 07    57.62   54.22
3401500021 20020818 08    63.62   62.81
3401500021 20020818 09    69.12   71.29
3401500021 20020818 10    73.62   76.99
3401500021 20020818 11    75.62   77.20
3401500021 20020818 12    75.25   73.12
3401500021 20020818 13    73.88   67.02
3401500021 20020818 14    71.25   60.16
3401500021 20020818 15    67.25   53.80
3401500021 20020818 16    63.62   48.40
3401500021 20020818 17    59.62   43.36
3401500021 20020818 18    54.38   38.87
3401500021 20020818 19    48.38   37.24
3401500021 20020818 20    42.88   37.39
3401500021 20020818 21    37.62   36.89
3401500021 20020818 22    33.50   35.34
3401500021 20020818 23    31.62   32.29
3401500021 20020818 24    31.12   28.17
3401500021 20020819 01    31.00   24.05
3401500021 20020819 02    32.50   22.02
3401500021 20020819 03    33.71   22.44
3401500021 20020819 04    38.71   25.17
3401500021 20020819 05    45.86   30.78
3401500021 20020819 06    53.57   38.98
3401500021 20020819 07    62.14   49.20
3401500021 20020819 08    72.00   59.99
3401500021 20020819 09    81.29   69.29
3401500021 20020819 10    86.86   74.89
3401500021 20020819 11    85.75   77.01
3401500021 20020819 12    88.12   77.10
3401500021 20020819 13    87.38   74.57
3401500021 20020819 14    86.50   70.02
3401500021 20020819 15    83.50   64.98
3401500021 20020819 16    78.88   61.15
3401500021 20020819 17    74.00   58.59
3401500021 20020819 18    70.62   57.04
3401500021 20020819 19    66.62   55.47
3401500021 20020819 20    62.50   53.11
3401500021 20020819 21    59.12   50.98
3401500021 20020819 22    55.38   49.60
3401500021 20020819 23    49.75   45.91
3401500021 20020819 24    44.38   39.43
3401500021 20020820 01    40.00   33.77
3401500021 20020820 02    37.12   31.24
3401500021 20020820 03    36.62   31.24
3401500021 20020820 04    37.62   32.91
3401500021 20020820 05    40.12   36.29
3401500021 20020820 06    43.00   40.97
3401500021 20020820 07    49.12   48.15
3401500021 20020820 08    55.00   56.31
3401500021 20020820 09    61.00   62.51
3401500021 20020820 10    66.25   64.89
3401500021 20020820 11    70.00   63.51
3401500021 20020820 12    71.75   59.17
3401500021 20020820 13    71.38   52.78
3401500021 20020820 14    70.00   45.06
3401500021 20020820 15    68.88   38.00
3401500021 20020820 16    67.38   33.22
3401500021 20020820 17    65.00   29.89
3401500021 20020820 18    60.62   28.16
3401500021 20020820 19    55.50   28.30
3401500021 20020820 20    49.88   29.79
3401500021 20020820 21    45.00   31.21
3401500021 20020820 22    39.62   31.91
3401500021 20020820 23    31.88   30.46
3401500021 20020820 24    24.75   26.83
3401500021 20020821 01    20.12   23.18
3401500021 20020821 02    17.75   19.75
3401500021 20020821 03    18.00   17.63
3401500021 20020821 04    21.25   17.84
3401500021 20020821 05    25.50   20.70
3401500021 20020821 06    32.12   25.85
3401500021 20020821 07    40.75   33.56
3401500021 20020821 08    49.12   42.34
3401500021 20020821 09    55.75   48.70
3401500021 20020821 10    61.25   52.69
3401500021 20020821 11    65.00   55.24
3401500021 20020821 12    66.00   55.21
3401500021 20020821 13    65.25   53.17
3401500021 20020821 14    61.75   49.37
3401500021 20020821 15    56.00   43.92
3401500021 20020821 16    49.88   37.71
3401500021 20020821 17    41.62   33.47
3401500021 20020821 18    33.88   31.50
3401500021 20020821 19    26.38   30.26
3401500021 20020821 20    19.88   30.13
3401500021 20020821 21    14.00   30.19
3401500021 20020821 22     9.50   30.29
3401500021 20020821 23     6.00   29.87
3401500021 20020821 24     3.75   28.75
3401500021 20020822 01     4.75   27.55
3401500021 20020822 02     8.00   25.78
3401500021 20020822 03    13.25   24.84
3401500021 20020822 04    19.38   24.36
3401500021 20020822 05    27.25   24.60
3401500021 20020822 06    35.38   26.28
3401500021 20020822 07    43.88   30.06
3401500021 20020822 08    51.88   35.24
3401500021 20020822 09    58.62   40.54
3401500021 20020822 10    63.50   45.97
3401500021 20020822 11    66.25   49.55
3401500021 20020822 12    67.62   51.63
3401500021 20020822 13    67.00   52.81
3401500021 20020822 14    64.62   53.07
3401500021 20020822 15    61.50   51.82
3401500021 20020822 16    55.62   48.68
3401500021 20020822 17    48.88   44.82
3401500021 20020822 18    41.12   41.06
3401500021 20020822 19    34.50   38.24
3401500021 20020822 20    28.62   36.30
3401500021 20020822 21    23.50   34.39
3401500021 20020822 22    20.62   31.69
3401500021 20020822 23    18.12   27.80
3401500021 20020822 24    18.38   24.41
3401500021 20020823 01    20.25   22.82
3401500021 20020823 02    23.75   23.37
3401500021 20020823 03    27.50   24.95
3401500021 20020823 04    30.88   27.48
3401500021 20020823 05    35.00   31.38
3401500021 20020823 06    38.25   36.94
3401500021 20020823 07    42.00   44.57
3401500021 20020823 08    44.62   53.21
3401500021 20020823 09    46.75   59.90
3401500021 20020823 10    47.38   63.08
3401500021 20020823 11    47.25   63.68
3401500021 20020823 12    48.75   62.47
3401500021 20020823 13    49.62   60.49
3401500021 20020823 14    49.88   58.72
3401500021 20020823 15    50.00   56.72
3401500021 20020823 16    51.00   54.58
3401500021 20020823 17    51.38   53.21
3401500021 20020823 18    52.12   52.98
3401500021 20020823 19    51.38   54.05
3401500021 20020823 20    49.00   55.91
3401500021 20020823 21    46.25   57.21
3401500021 20020823 22    43.12   56.71
3401500021 20020823 23    39.50   54.94
3401500021 20020823 24    35.75   52.39
3401500021 20020824 01    32.12   50.17
3401500021 20020824 02    29.12   49.31
3401500021 20020824 03    27.62   49.56
3401500021 20020824 04    26.88   51.01
3401500021 20020824 05    27.00   53.84
3401500021 20020824 06    28.25   57.85
3401500021 20020824 07    31.25   62.59
3401500021 20020824 08    35.25   67.72
3401500021 20020824 09    39.88   72.40
3401500021 20020824 10    44.38   75.09
3401500021 20020824 11    48.00   75.57
3401500021 20020824 12    50.75   73.62
3401500021 20020824 13    52.75   69.08
3401500021 20020824 14    53.00   62.41
3401500021 20020824 15    50.12   54.77
3401500021 20020824 16    46.38   46.41
3401500021 20020824 17    41.88   37.77
3401500021 20020824 18    36.50   30.45
3401500021 20020824 19    31.38   25.08
3401500021 20020824 20    26.12   21.65
3401500021 20020824 21    22.29   19.87
3401500021 20020824 22    19.00   19.19
3401500021 20020824 23  -999.00   18.83
3401500021 20020824 24  -999.00   19.26
3401500021 20020825 01  -999.00   21.32
3401500021 20020825 02  -999.00   24.21
3401500021 20020825 03  -999.00   27.49
3401500021 20020825 04  -999.00   31.27
3401500021 20020825 05  -999.00   35.74
3401500021 20020825 06  -999.00   40.97
3401500021 20020825 07  -999.00   46.82
3401500021 20020825 08  -999.00   52.75
3401500021 20020825 09  -999.00   57.34
3401500021 20020825 10  -999.00   59.68
3401500021 20020825 11  -999.00   59.55
3401500021 20020825 12  -999.00   57.67
3401500021 20020825 13  -999.00   53.72
3401500021 20020825 14  -999.00   48.51
3401500021 20020825 15  -999.00   42.57
3401500021 20020825 16  -999.00   37.60
3401500021 20020825 17  -999.00   34.93
3401500021 20020825 18  -999.00   33.81
3401500021 20020825 19  -999.00   34.04
3401500021 20020825 20  -999.00   34.07
3401500021 20020825 21  -999.00   33.71
3401500021 20020825 22  -999.00   32.49
3401500021 20020825 23  -999.00   30.86
3401500021 20020825 24  -999.00   28.15
3401500021 20020826 01  -999.00   23.53
3401500021 20020826 02  -999.00   19.37
3401500021 20020826 03  -999.00   16.89
3401500021 20020826 04  -999.00   17.31
3401500021 20020826 05  -999.00   21.08
3401500021 20020826 06  -999.00   27.39
3401500021 20020826 07  -999.00   35.01
3401500021 20020826 08  -999.00   42.86
3401500021 20020826 09  -999.00   50.60
3401500021 20020826 10  -999.00   56.47
3401500021 20020826 11  -999.00   58.98
3401500021 20020826 12  -999.00   58.73
3401500021 20020826 13  -999.00   56.45
3401500021 20020826 14  -999.00   53.37
3401500021 20020826 15  -999.00   50.05
3401500021 20020826 16  -999.00   46.50
3401500021 20020826 17  -999.00   43.15
3401500021 20020826 18  -999.00   39.87
3401500021 20020826 19  -999.00   37.17
3401500021 20020826 20  -999.00   34.19
3401500021 20020826 21  -999.00   30.94
3401500021 20020826 22  -999.00   27.48
3401500021 20020826 23  -999.00   23.60
3401500021 20020826 24  -999.00   19.28
3401500021 20020827 01  -999.00   14.72
3401500021 20020827 02  -999.00   11.68
3401500021 20020827 03  -999.00   11.05
3401500021 20020827 04  -999.00   12.79
3401500021 20020827 05  -999.00   15.95
3401500021 20020827 06  -999.00   20.00
3401500021 20020827 07    44.00   25.23
3401500021 20020827 08    47.57   31.69
3401500021 20020827 09    50.75   38.42
3401500021 20020827 10    56.00   43.42
3401500021 20020827 11    59.25   47.01
3401500021 20020827 12    62.25   49.38
3401500021 20020827 13    63.00   50.67
3401500021 20020827 14    62.62   50.95
3401500021 20020827 15    60.62   50.56
3401500021 20020827 16    56.25   50.32
3401500021 20020827 17    50.25   49.76
3401500021 20020827 18    45.38   49.69
3401500021 20020827 19    43.75   49.45
3401500021 20020827 20    40.88   48.93
3401500021 20020827 21    40.62   48.55
3401500021 20020827 22    40.88   48.04
3401500021 20020827 23    40.38   46.44
3401500021 20020827 24    41.12   42.33
3401500021 20020828 01    42.00   37.21
3401500021 20020828 02    44.29   33.44
3401500021 20020828 03    40.43   31.56
3401500021 20020828 04    37.57   30.00
3401500021 20020828 05    33.00   28.43
3401500021 20020828 06    28.14   27.07
3401500021 20020828 07    25.00   26.41
3401500021 20020828 08    22.43   27.03
3401500021 20020828 09    20.86   27.94
3401500021 20020828 10    20.50   27.04
3401500021 20020828 11    20.00   24.00
3401500021 20020828 12    19.25   20.86
3401500021 20020828 13    18.88   18.03
3401500021 20020828 14    19.00   15.33
3401500021 20020828 15    18.75   12.64
3401500021 20020828 16    18.00    9.87
3401500021 20020828 17    16.75    7.59
3401500021 20020828 18    15.88    6.48
3401500021 20020828 19    14.88    6.43
3401500021 20020828 20    13.62    6.56
3401500021 20020828 21    12.12    6.54
3401500021 20020828 22    10.88    6.62
3401500021 20020828 23     9.00    6.66
3401500021 20020828 24     7.38    6.34
3401500021 20020829 01     6.50    6.03
3401500021 20020829 02     5.88    5.75
3401500021 20020829 03     6.12    5.47
3401500021 20020829 04     6.75    5.20
3401500021 20020829 05     7.38    4.88
3401500021 20020829 06     7.38    4.34
3401500021 20020829 07     8.12    3.90
3401500021 20020829 08     9.00    4.15
3401500021 20020829 09     9.75    4.61
3401500021 20020829 10    10.25    4.89
3401500021 20020829 11    10.12    4.65
3401500021 20020829 12     9.75    4.01
3401500021 20020829 13     9.12    3.25
3401500021 20020829 14     8.88    2.57
3401500021 20020829 15     8.62    2.01
3401500021 20020829 16     8.38    1.52
3401500021 20020829 17     7.88    0.94
3401500021 20020829 18     7.00    0.40
3401500021 20020829 19     6.38    0.08
3401500021 20020829 20     6.00    0.01
3401500021 20020829 21     5.88    0.02
3401500021 20020829 22     5.75    0.04
3401500021 20020829 23     5.12    0.08
3401500021 20020829 24     4.50    0.19
3401500021 20020830 01     5.12    0.49
3401500021 20020830 02     6.62    1.21
3401500021 20020830 03     7.62    2.50
3401500021 20020830 04     8.50    4.22
3401500021 20020830 05     9.38    6.48
3401500021 20020830 06    10.38    9.29
3401500021 20020830 07    11.88   12.75
3401500021 20020830 08    13.75   16.73
3401500021 20020830 09    14.38   20.72
3401500021 20020830 10    14.00   23.92
3401500021 20020830 11    13.50   25.23
3401500021 20020830 12    12.38   24.55
3401500021 20020830 13    11.00   23.28
3401500021 20020830 14     9.25   20.73
3401500021 20020830 15     7.50   17.29
3401500021 20020830 16     5.38   13.20
3401500021 20020830 17     3.50    8.90
3401500021 20020830 18     2.12    4.98
3401500021 20020830 19     1.25    2.38
3401500021 20020830 20     1.00    1.34
3401500021 20020830 21     1.00    0.34
3401500021 20020830 22     1.00    0.05
3401500021 20020830 23     1.00    0.04
3401500021 20020830 24     1.00    0.17
3401500021 20020831 01     2.38    0.41
3401500021 20020831 02     4.75    0.77
3401500021 20020831 03     8.50    1.56
3401500021 20020831 04    12.88    4.01
3401500021 20020831 05    18.50    8.00
3401500021 20020831 06    23.75   12.00
3401500021 20020831 07    28.12   15.78
3401500021 20020831 08    32.25   19.72
3401500021 20020831 09    35.12   23.43
3401500021 20020831 10    36.38   26.64
3401500021 20020831 11    35.75   28.94
3401500021 20020831 12    34.25   29.03
3401500021 20020831 13    31.25   27.31
3401500021 20020831 14    28.88   25.68
3401500021 20020831 15    27.88   24.40
3401500021 20020831 16    27.12   22.99
3401500021 20020831 17    26.12   21.83
3401500021 20020831 18    25.88   21.16
3401500021 20020831 19    26.12   21.02
3401500021 20020831 20    26.38   21.40
3401500021 20020831 21    26.62   22.06
3401500021 20020831 22    26.38   22.53
3401500021 20020831 23    25.62   22.46
3401500021 20020831 24    24.62   21.26
3401500021 20020901 01    22.88   19.71
3401500021 20020901 02    20.88   18.12
3401500021 20020901 03    18.88   16.37
3401500021 20020901 04    17.25   14.46
3401500021 20020901 05    16.00   12.59
3401500021 20020901 06    15.38   11.06
3401500021 20020901 07    15.25    9.95
3401500021 20020901 08    14.88   10.18
3401500021 20020901 09    15.88   11.37
3401500021 20020901 10    18.12   12.17
3401500021 20020901 11    20.62   13.03
3401500021 20020901 12    23.00   14.69
3401500021 20020901 13    25.00   16.59
3401500021 20020901 14    26.50   18.34
3401500021 20020901 15    27.88   20.18
3401500021 20020901 16    29.62   21.71
3401500021 20020901 17    30.50   22.27
3401500021 20020901 18    29.75   22.79
3401500021 20020901 19    28.75   22.91
3401500021 20020901 20    27.75   22.19
3401500021 20020901 21    26.88   21.39
3401500021 20020901 22    26.25   20.61
3401500021 20020901 23    25.00   19.55
3401500021 20020901 24    23.75   18.32
3401500021 20020902 01    23.25   17.34
3401500021 20020902 02    23.25   16.96
3401500021 20020902 03    23.50   17.34
3401500021 20020902 04    24.62   17.92
3401500021 20020902 05    26.12   18.30
3401500021 20020902 06    27.12   18.49
3401500021 20020902 07    28.38   18.91
3401500021 20020902 08    30.25   19.65
3401500021 20020902 09    31.88   20.22
3401500021 20020902 10    33.38   19.99
3401500021 20020902 11    34.50   18.39
3401500021 20020902 12    34.38   16.07
3401500021 20020902 13    34.00   14.05
3401500021 20020902 14    33.25   12.66
3401500021 20020902 15    32.88   11.17
3401500021 20020902 16    32.62    9.64
3401500021 20020902 17    32.25    8.66
3401500021 20020902 18    31.50    8.31
3401500021 20020902 19    28.50    8.86
3401500021 20020902 20    25.12    9.93
3401500021 20020902 21    21.62   10.91
3401500021 20020902 22    18.62   11.46
3401500021 20020902 23    15.12   11.55
3401500021 20020902 24    11.12   11.06
3401500021 20020903 01     7.75   10.40
3401500021 20020903 02     7.25   10.77
3401500021 20020903 03     9.75   12.90
3401500021 20020903 04    13.12   16.76
3401500021 20020903 05    17.88   21.98
3401500021 20020903 06    25.25   28.40
3401500021 20020903 07    28.71   36.37
3401500021 20020903 08    37.43   45.63
3401500021 20020903 09    45.43   54.97
3401500021 20020903 10    50.29   62.15
3401500021 20020903 11    53.86   65.35
3401500021 20020903 12    55.71   66.06
3401500021 20020903 13    55.57   65.34
3401500021 20020903 14    51.29   63.42
3401500021 20020903 15    48.25   60.46
3401500021 20020903 16    43.62   56.54
3401500021 20020903 17    39.38   51.94
3401500021 20020903 18    35.75   48.20
3401500021 20020903 19    32.62   46.91
3401500021 20020903 20    30.38   46.80
3401500021 20020903 21    28.62   46.73
3401500021 20020903 22    27.12   46.23
3401500021 20020903 23    25.50   44.61
3401500021 20020903 24    24.12   41.12
3401500021 20020904 01    22.88   36.96
3401500021 20020904 02    21.00   34.76
3401500021 20020904 03    20.12   36.11
3401500021 20020904 04    24.00   40.07
3401500021 20020904 05    29.62   44.56
3401500021 20020904 06    37.00   49.35
3401500021 20020904 07    45.38   55.45
3401500021 20020904 08    53.38   63.44
3401500021 20020904 09    60.88   71.92
3401500021 20020904 10    68.50   77.19
3401500021 20020904 11    74.00   76.98
3401500021 20020904 12    73.12   72.35
3401500021 20020904 13    68.25   66.27
3401500021 20020904 14    61.25   59.39
3401500021 20020904 15    51.50   51.59
3401500021 20020904 16    41.75   43.42
3401500021 20020904 17    32.00   35.50
3401500021 20020904 18    23.38   29.19
3401500021 20020904 19    16.75   25.25
3401500021 20020904 20    11.75   23.10
3401500021 20020904 21     9.88   21.50
3401500021 20020904 22     9.00   20.14
3401500021 20020904 23    10.50   18.61
3401500021 20020904 24    12.38   17.21
3401500021 20020905 01    15.00   16.59
3401500021 20020905 02    17.12   17.37
3401500021 20020905 03    18.62   18.89
3401500021 20020905 04    21.75   21.08
3401500021 20020905 05    24.50   24.55
3401500021 20020905 06    28.62   29.42
3401500021 20020905 07    33.12   35.67
3401500021 20020905 08    37.75   42.30
3401500021 20020905 09    42.12   47.98
3401500021 20020905 10    46.00   51.01
3401500021 20020905 11    49.12   50.58
3401500021 20020905 12    50.00   47.19
3401500021 20020905 13    48.12   41.73
3401500021 20020905 14    46.00   35.16
3401500021 20020905 15    43.25   28.17
3401500021 20020905 16    40.00   21.35
3401500021 20020905 17    36.12   15.21
3401500021 20020905 18    32.62   10.40
3401500021 20020905 19    29.25    7.98
3401500021 20020905 20    25.50    7.66
3401500021 20020905 21    22.62    8.21
3401500021 20020905 22    19.12    8.57
3401500021 20020905 23    15.62    8.33
3401500021 20020905 24    13.00    7.99
3401500021 20020906 01    11.75    7.97
3401500021 20020906 02    10.62    8.70
3401500021 20020906 03    10.25   10.50
3401500021 20020906 04    11.75   13.24
3401500021 20020906 05    15.25   16.95
3401500021 20020906 06    18.88   21.81
3401500021 20020906 07    23.38   27.79
3401500021 20020906 08    28.00   34.13
3401500021 20020906 09    31.75   40.20
3401500021 20020906 10    34.88   44.88
3401500021 20020906 11    36.88   47.08
3401500021 20020906 12    36.50   49.04
3401500021 20020906 13    33.62   49.93
3401500021 20020906 14    30.62   49.69
3401500021 20020906 15    26.38   48.38
3401500021 20020906 16    21.12   46.18
3401500021 20020906 17    15.50   43.29
3401500021 20020906 18    10.12   40.44
3401500021 20020906 19     5.50   38.52
3401500021 20020906 20     2.88   35.55
3401500021 20020906 21     2.12   32.42
3401500021 20020906 22     1.25   29.02
3401500021 20020906 23     1.00   25.28
3401500021 20020906 24     1.00   21.72
3401500021 20020907 01     1.38   19.06
3401500021 20020907 02     4.12   17.82
3401500021 20020907 03     8.75   18.36
3401500021 20020907 04    14.50   20.98
3401500021 20020907 05    22.00   25.97
3401500021 20020907 06    31.00   33.23
3401500021 20020907 07    41.12   41.52
3401500021 20020907 08    51.62   49.29
3401500021 20020907 09    61.12   55.98
3401500021 20020907 10    67.38   60.49
3401500021 20020907 11    69.75   61.63
3401500021 20020907 12    66.75   60.19
3401500021 20020907 13    63.75   56.56
3401500021 20020907 14    58.38   51.14
3401500021 20020907 15    50.75   45.32
3401500021 20020907 16    41.25   40.51
3401500021 20020907 17    31.62   36.55
3401500021 20020907 18    22.62   33.29
3401500021 20020907 19    15.62   31.62
3401500021 20020907 20    13.00   30.50
3401500021 20020907 21     8.62   29.26
3401500021 20020907 22     5.00   27.60
3401500021 20020907 23     2.50   25.20
3401500021 20020907 24     1.50   21.91
3401500021 20020908 01     2.38   18.92
3401500021 20020908 02     5.62   17.28
3401500021 20020908 03     9.88   16.84
3401500021 20020908 04    15.75   17.73
3401500021 20020908 05    24.62   20.74
3401500021 20020908 06    35.12   26.14
3401500021 20020908 07    45.62   32.91
3401500021 20020908 08    55.00   40.02
3401500021 20020908 09    62.38   46.12
3401500021 20020908 10    66.75   50.19
3401500021 20020908 11    68.62   51.72
3401500021 20020908 12    67.25   51.72
3401500021 20020908 13    62.50   49.89
3401500021 20020908 14    54.75   46.21
3401500021 20020908 15    45.75   41.85
3401500021 20020908 16    37.25   37.63
3401500021 20020908 17    28.75   33.36
3401500021 20020908 18    21.12   29.62
3401500021 20020908 19    15.00   27.13
3401500021 20020908 20    10.38   24.94
3401500021 20020908 21     6.12   22.83
3401500021 20020908 22     3.38   20.75
3401500021 20020908 23     1.88   18.64
3401500021 20020908 24     1.00   16.16
3401500021 20020909 01     1.25   14.64
3401500021 20020909 02     2.62   15.09
3401500021 20020909 03     4.88   17.76
3401500021 20020909 04    10.12   22.85
3401500021 20020909 05    20.38   31.06
3401500021 20020909 06    23.14   41.92
3401500021 20020909 07    36.86   54.10
3401500021 20020909 08    51.43   66.93
3401500021 20020909 09    64.71   78.23
3401500021 20020909 10    76.86   84.16
3401500021 20020909 11    85.29   85.33
3401500021 20020909 12    89.43   82.64
3401500021 20020909 13    88.00   75.70
3401500021 20020909 14    84.75   65.79
3401500021 20020909 15    77.88   54.68
3401500021 20020909 16    67.12   43.67
3401500021 20020909 17    57.25   33.79
3401500021 20020909 18    47.50   28.01
3401500021 20020909 19    38.38   24.84
3401500021 20020909 20    29.50   23.00
3401500021 20020909 21    20.50   21.85
3401500021 20020909 22    12.88   20.52
3401500021 20020909 23     7.75   18.50
3401500021 20020909 24     5.75   16.06
3401500021 20020910 01     4.12   13.84
3401500021 20020910 02     3.00   12.09
3401500021 20020910 03     4.50   12.54
3401500021 20020910 04     8.12   15.47
3401500021 20020910 05    12.75   20.79
3401500021 20020910 06    19.38   28.19
3401500021 20020910 07    27.38   37.35
3401500021 20020910 08    36.62   46.89
3401500021 20020910 09    45.12   55.32
3401500021 20020910 10    50.88   60.67
3401500021 20020910 11    53.12   62.14
3401500021 20020910 12    52.00   60.38
3401500021 20020910 13    48.12   56.43
3401500021 20020910 14    42.50   51.10
3401500021 20020910 15    34.62   44.89
3401500021 20020910 16    25.38   38.48
3401500021 20020910 17    16.50   32.87
3401500021 20020910 18     9.62   29.70
3401500021 20020910 19     5.38   28.55
3401500021 20020910 20     2.88   28.22
3401500021 20020910 21     2.25   27.80
3401500021 20020910 22     3.00   26.63
3401500021 20020910 23     6.00   24.36
3401500021 20020910 24     8.12   21.72
3401500021 20020911 01    13.75   19.96
3401500021 20020911 02    20.38   21.21
3401500021 20020911 03    25.25   24.09
3401500021 20020911 04    29.88   27.45
3401500021 20020911 05    34.38   30.68
3401500021 20020911 06    37.25   34.04
3401500021 20020911 07    39.12   38.39
3401500021 20020911 08    42.38   43.39
3401500021 20020911 09    42.12   47.53
3401500021 20020911 10    40.62   48.09
3401500021 20020911 11    40.12   45.61
3401500021 20020911 12    39.38   41.19
3401500021 20020911 13    38.38   36.01
3401500021 20020911 14    37.25   30.98
3401500021 20020911 15    35.75   26.02
3401500021 20020911 16    34.12   20.86
3401500021 20020911 17    32.12   15.90
3401500021 20020911 18    30.38   11.85
3401500021 20020911 19    29.00    9.32
3401500021 20020911 20    27.75    8.52
3401500021 20020911 21    26.75    8.76
3401500021 20020911 22    26.00    9.13
3401500021 20020911 23    24.12   10.22
3401500021 20020911 24    21.75   10.02
3401500021 20020912 01    20.75    9.82
3401500021 20020912 02    20.25   11.39
3401500021 20020912 03    20.50   14.04
3401500021 20020912 04    21.50   17.32
3401500021 20020912 05    23.00   21.33
3401500021 20020912 06    24.88   26.17
3401500021 20020912 07    28.25   30.81
3401500021 20020912 08    32.25   37.05
3401500021 20020912 09    35.62   43.12
3401500021 20020912 10    38.38   45.61
3401500021 20020912 11    40.50   45.02
3401500021 20020912 12    41.25   42.97
3401500021 20020912 13    37.88   39.97
3401500021 20020912 14    33.62   36.51
3401500021 20020912 15    28.75   32.75
3401500021 20020912 16    23.38   28.86
3401500021 20020912 17    17.62   25.25
3401500021 20020912 18    12.38   23.25
3401500021 20020912 19     7.38   23.50
3401500021 20020912 20     3.00   25.00
3401500021 20020912 21     2.25   26.64
3401500021 20020912 22     1.88   27.42
3401500021 20020912 23     1.75   27.36
3401500021 20020912 24     1.88   25.83
3401500021 20020913 01     3.12   23.86
3401500021 20020913 02     4.88   23.14
3401500021 20020913 03     9.12   23.77
3401500021 20020913 04    15.88   25.86
3401500021 20020913 05    23.25   29.51
3401500021 20020913 06    31.25   34.73
3401500021 20020913 07    39.75   41.13
3401500021 20020913 08    48.62   48.71
3401500021 20020913 09    56.88   55.79
3401500021 20020913 10    64.62   60.37
3401500021 20020913 11    69.25   61.51
3401500021 20020913 12    69.12   60.46
3401500021 20020913 13    67.12   58.28
3401500021 20020913 14    65.38   55.16
3401500021 20020913 15    63.88   51.16
3401500021 20020913 16    62.50   47.19
3401500021 20020913 17    59.75   44.14
3401500021 20020913 18    55.25   42.49
3401500021 20020913 19    49.50   42.75
3401500021 20020913 20    46.75   43.36
3401500021 20020913 21    45.12   43.86
3401500021 20020913 22    42.38   44.20
3401500021 20020913 23    38.88   44.32
3401500021 20020913 24    34.25   43.30
3401500021 20020914 01    30.75   41.27
3401500021 20020914 02    29.50   39.92
3401500021 20020914 03    31.25   40.93
3401500021 20020914 04    33.38   43.93
3401500021 20020914 05    36.38   47.85
3401500021 20020914 06    39.75   52.05
3401500021 20020914 07    42.50   55.97
3401500021 20020914 08    45.62   59.77
3401500021 20020914 09    47.62   63.73
3401500021 20020914 10    48.75   66.04
3401500021 20020914 11    48.25   65.21
3401500021 20020914 12    46.62   62.41
3401500021 20020914 13    43.88   59.07
3401500021 20020914 14    41.38   55.49
3401500021 20020914 15    39.50   52.36
3401500021 20020914 16    37.50   50.07
3401500021 20020914 17    36.00   48.22
3401500021 20020914 18    34.50   46.82
3401500021 20020914 19    33.38   45.73
3401500021 20020914 20    32.62   44.34
3401500021 20020914 21    32.38   42.14
3401500021 20020914 22    31.62   39.74
3401500021 20020914 23    30.62   37.15
3401500021 20020914 24    29.62   34.41
3401500021 20020915 01    28.75   31.79
3401500021 20020915 02    27.75   29.71
3401500021 20020915 03    27.00   27.74
3401500021 20020915 04    26.50   25.14
3401500021 20020915 05    25.75   23.40
3401500021 20020915 06    25.75   22.63
3401500021 20020915 07    26.62   22.70
3401500021 20020915 08    28.25   23.68
3401500021 20020915 09    29.50   24.71
3401500021 20020915 10    30.12   25.52
3401500021 20020915 11    30.12   26.46
3401500021 20020915 12    29.38   28.26
3401500021 20020915 13    28.88   29.64
3401500021 20020915 14    28.12   30.61
3401500021 20020915 15    26.88   31.18
3401500021 20020915 16    24.88   31.12
3401500021 20020915 17    23.75   30.87
3401500021 20020915 18    23.25   30.58
3401500021 20020915 19    23.25   30.43
3401500021 20020915 20    24.00   30.40
3401500021 20020915 21    24.50   30.07
3401500021 20020915 22    24.62   29.17
3401500021 20020915 23    24.25   27.58
3401500021 20020915 24    24.00   25.26
3401500021 20020916 01    23.38   23.10
3401500021 20020916 02    22.75   21.50
3401500021 20020916 03    22.12   20.00
3401500021 20020916 04    21.25   19.38
3401500021 20020916 05    21.38   20.01
3401500021 20020916 06    22.88   22.06
3401500021 20020916 07    24.88   25.10
3401500021 20020916 08    27.62   28.78
3401500021 20020916 09    30.00   31.62
3401500021 20020916 10    33.62   33.81
3401500021 20020916 11    37.12   35.48
3401500021 20020916 12    39.75   34.64
3401500021 20020916 13    41.38   31.64
3401500021 20020916 14    41.50   27.27
3401500021 20020916 15    40.88   23.04
3401500021 20020916 16    39.12   19.74
3401500021 20020916 17    37.00   17.63
3401500021 20020916 18    33.88   15.79
3401500021 20020916 19    30.50   14.40
3401500021 20020916 20    27.88   14.59
3401500021 20020916 21    23.62   15.81
3401500021 20020916 22    19.25   17.01
3401500021 20020916 23    16.00   16.94
3401500021 20020916 24    13.00   15.81
3401500021 20020917 01    12.00   15.21
3401500021 20020917 02    12.75   16.33
3401500021 20020917 03    14.12   18.79
3401500021 20020917 04    16.12   22.12
3401500021 20020917 05    20.75   26.20
3401500021 20020917 06    23.29   31.17
3401500021 20020917 07    29.86   37.51
3401500021 20020917 08    37.86   44.78
3401500021 20020917 09    45.57   50.96
3401500021 20020917 10    51.14   53.43
3401500021 20020917 11    55.14   52.37
3401500021 20020917 12    56.00   49.16
3401500021 20020917 13    52.71   44.47
3401500021 20020917 14    46.62   38.63
3401500021 20020917 15    42.25   31.83
3401500021 20020917 16    36.88   24.44
3401500021 20020917 17    29.38   17.50
3401500021 20020917 18    21.00   12.83
3401500021 20020917 19    13.75   10.72
3401500021 20020917 20     8.75   10.39
3401500021 20020917 21     6.50   10.81
3401500021 20020917 22     6.12   11.46
3401500021 20020917 23     4.00   11.67
3401500021 20020917 24     1.88   11.64
3401500021 20020918 01     1.12   11.73
3401500021 20020918 02     2.12   11.94
3401500021 20020918 03     4.00   12.74
3401500021 20020918 04     6.75   14.47
3401500021 20020918 05    11.88   17.57
3401500021 20020918 06    18.25   21.79
3401500021 20020918 07    25.38   27.51
3401500021 20020918 08    32.50   34.51
3401500021 20020918 09    39.00   42.00
3401500021 20020918 10    44.00   47.48
3401500021 20020918 11    47.62   49.53
3401500021 20020918 12    49.88   49.27
3401500021 20020918 13    49.25   47.56
3401500021 20020918 14    46.75   45.31
3401500021 20020918 15    42.12   42.56
3401500021 20020918 16    36.50   39.15
3401500021 20020918 17    30.75   35.00
3401500021 20020918 18    25.25   32.46
3401500021 20020918 19    20.38   32.53
3401500021 20020918 20    15.62   33.56
3401500021 20020918 21    11.12   34.74
3401500021 20020918 22     7.25   35.83
3401500021 20020918 23     4.75   36.59
3401500021 20020918 24     3.25   36.17
3401500021 20020919 01     3.25   34.30
3401500021 20020919 02     6.75   33.39
3401500021 20020919 03    12.00   34.12
3401500021 20020919 04    18.12   35.93
3401500021 20020919 05    25.50   38.34
3401500021 20020919 06    33.38   40.90
3401500021 20020919 07    41.38   43.73
3401500021 20020919 08    49.38   47.26
3401500021 20020919 09    56.12   51.53
3401500021 20020919 10    59.38   53.43
3401500021 20020919 11    59.50   51.98
3401500021 20020919 12    58.88   49.06
3401500021 20020919 13    56.38   45.53
3401500021 20020919 14    52.00   41.80
3401500021 20020919 15    47.25   38.26
3401500021 20020919 16    42.62   35.18
3401500021 20020919 17    37.12   33.13
3401500021 20020919 18    31.50   32.45
3401500021 20020919 19    26.75   33.24
3401500021 20020919 20    22.62   34.37
3401500021 20020919 21    18.50   35.54
3401500021 20020919 22    15.12   36.50
3401500021 20020919 23    12.12   36.94
3401500021 20020919 24     9.00   35.82
3401500021 20020920 01     8.50   33.32
3401500021 20020920 02    10.38   31.62
3401500021 20020920 03    13.75   31.28
3401500021 20020920 04    17.38   31.68
3401500021 20020920 05    22.88   32.79
3401500021 20020920 06    29.62   34.50
3401500021 20020920 07    36.50   36.70
3401500021 20020920 08    44.25   40.23
3401500021 20020920 09    50.62   44.35
3401500021 20020920 10    54.25   46.65
3401500021 20020920 11    56.00   46.15
3401500021 20020920 12    55.75   44.02
3401500021 20020920 13    53.25   40.83
3401500021 20020920 14    49.50   37.16
3401500021 20020920 15    45.25   33.52
3401500021 20020920 16    39.88   30.35
3401500021 20020920 17    33.50   27.74
3401500021 20020920 18    26.88   26.22
3401500021 20020920 19    20.88   26.21
3401500021 20020920 20    17.00   27.02
3401500021 20020920 21    15.50   28.00
3401500021 20020920 22    14.75   28.85
3401500021 20020920 23    12.62   29.18
3401500021 20020920 24    10.62   28.46
3401500021 20020921 01    11.12   27.19
3401500021 20020921 02    13.75   26.94
3401500021 20020921 03    17.12   27.57
3401500021 20020921 04    20.75   29.67
3401500021 20020921 05    24.25   32.87
3401500021 20020921 06    28.00   36.73
3401500021 20020921 07    33.62   41.00
3401500021 20020921 08    39.25   45.57
3401500021 20020921 09    43.50   49.76
3401500021 20020921 10    46.38   51.69
3401500021 20020921 11    48.38   51.39
3401500021 20020921 12    48.38   49.01
3401500021 20020921 13    47.12   45.60
3401500021 20020921 14    45.00   41.68
3401500021 20020921 15    42.25   37.54
3401500021 20020921 16    38.88   33.67
3401500021 20020921 17    35.12   30.32
3401500021 20020921 18    31.38   27.88
3401500021 20020921 19    26.75   27.07
3401500021 20020921 20    22.50   26.76
3401500021 20020921 21    18.38   26.46
3401500021 20020921 22    15.38   26.25
3401500021 20020921 23    12.50   25.95
3401500021 20020921 24    10.38   25.15
3401500021 20020922 01     9.75   24.12
3401500021 20020922 02    10.38   23.82
3401500021 20020922 03    13.12   23.89
3401500021 20020922 04    17.12   25.43
3401500021 20020922 05    21.62   28.10
3401500021 20020922 06    25.75   31.08
3401500021 20020922 07    30.12   34.11
3401500021 20020922 08    34.75   37.41
3401500021 20020922 09    38.12   40.80
3401500021 20020922 10    40.12   42.97
3401500021 20020922 11    40.38   43.51
3401500021 20020922 12    39.12   42.33
3401500021 20020922 13    37.12   40.08
3401500021 20020922 14    35.00   37.58
3401500021 20020922 15    32.50   35.38
3401500021 20020922 16    29.25   33.60
3401500021 20020922 17    25.75   32.19
3401500021 20020922 18    22.50   31.65
3401500021 20020922 19    20.12   31.38
3401500021 20020922 20    17.88   30.85
3401500021 20020922 21    16.88   30.03
3401500021 20020922 22    17.00   28.24
3401500021 20020922 23    18.12   24.94
3401500021 20020922 24    20.12   21.48
3401500021 20020923 01    21.50   20.02
3401500021 20020923 02    22.62   19.71
3401500021 20020923 03    24.00   20.41
3401500021 20020923 04    26.25   22.22
3401500021 20020923 05    28.50   24.63
3401500021 20020923 06    28.86   28.26
3401500021 20020923 07    30.29   33.79
3401500021 20020923 08    31.29   39.76
3401500021 20020923 09    33.43   43.70
3401500021 20020923 10    35.71   44.78
3401500021 20020923 11    37.43   42.77
3401500021 20020923 12    37.29   38.58
3401500021 20020923 13    35.14   33.56
3401500021 20020923 14    32.88   28.20
3401500021 20020923 15    28.88   22.46
3401500021 20020923 16    24.12   16.57
3401500021 20020923 17    19.62   11.17
3401500021 20020923 18    15.00    7.83
3401500021 20020923 19    10.50    7.67
3401500021 20020923 20     7.62    9.67
3401500021 20020923 21     5.75   12.44
3401500021 20020923 22     3.88   14.96
3401500021 20020923 23     2.88   16.31
3401500021 20020923 24     2.75   16.47
3401500021 20020924 01     2.75   16.89
3401500021 20020924 02     3.88   18.10
3401500021 20020924 03     5.62   19.94
3401500021 20020924 04     8.88   22.41
3401500021 20020924 05    12.50   25.80
3401500021 20020924 06    16.75   30.30
3401500021 20020924 07    21.62   36.51
3401500021 20020924 08    26.88   43.93
3401500021 20020924 09    31.50   50.21
3401500021 20020924 10    35.25   52.99
3401500021 20020924 11    37.25   52.19
3401500021 20020924 12    36.00   49.09
3401500021 20020924 13    33.00   44.13
3401500021 20020924 14    28.62   37.49
3401500021 20020924 15    23.75   29.72
3401500021 20020924 16    18.38   21.49
3401500021 20020924 17    13.12   13.66
3401500021 20020924 18     8.12    8.01
3401500021 20020924 19     4.25    4.95
3401500021 20020924 20     2.00    3.62
3401500021 20020924 21     1.00    3.20
3401500021 20020924 22     1.00    3.46
3401500021 20020924 23     1.00    3.77
3401500021 20020924 24     1.00    4.10
3401500021 20020925 01     1.88    4.84
3401500021 20020925 02     3.38    6.22
3401500021 20020925 03     5.00    8.19
3401500021 20020925 04     8.75   10.88
3401500021 20020925 05    13.00   15.00
3401500021 20020925 06    17.25   20.16
3401500021 20020925 07    22.38   26.86
3401500021 20020925 08    28.38   34.43
3401500021 20020925 09    33.12   40.33
3401500021 20020925 10    37.25   43.92
3401500021 20020925 11    40.88   44.97
3401500021 20020925 12    41.75   44.15
3401500021 20020925 13    41.12   42.12
3401500021 20020925 14    39.12   39.57
3401500021 20020925 15    35.88   35.95
3401500021 20020925 16    31.38   31.57
3401500021 20020925 17    27.50   28.52
3401500021 20020925 18    24.12   27.41
3401500021 20020925 19    21.50   28.12
3401500021 20020925 20    19.38   29.32
3401500021 20020925 21    18.12   29.74
3401500021 20020925 22    17.50   29.13
3401500021 20020925 23    17.12   26.97
3401500021 20020925 24    16.62   23.67
3401500021 20020926 01    15.88   20.27
3401500021 20020926 02    15.38   16.71
3401500021 20020926 03    15.25   13.81
3401500021 20020926 04    15.38   12.68
3401500021 20020926 05    15.88   12.65
3401500021 20020926 06    15.88   13.16
3401500021 20020926 07    15.62   14.28
3401500021 20020926 08    15.88   15.71
3401500021 20020926 09    16.00   16.40
3401500021 20020926 10    14.50   16.40
3401500021 20020926 11    12.75   15.35
3401500021 20020926 12    11.38   12.61
3401500021 20020926 13    10.75    9.07
3401500021 20020926 14    10.75    5.63
3401500021 20020926 15    11.00    3.23
3401500021 20020926 16    11.38    2.66
3401500021 20020926 17    11.75    4.16
3401500021 20020926 18    12.75    6.65
3401500021 20020926 19    13.12    9.29
3401500021 20020926 20    11.88   11.63
3401500021 20020926 21     9.62   13.44
3401500021 20020926 22     8.00   15.20
3401500021 20020926 23     6.50   15.85
3401500021 20020926 24     4.88   14.85
3401500021 20020927 01     3.38   12.60
3401500021 20020927 02     2.12    9.95
3401500021 20020927 03     1.12    7.55
3401500021 20020927 04     1.25    5.99
3401500021 20020927 05     1.75    5.60
3401500021 20020927 06     2.88    5.88
3401500021 20020927 07     5.38    7.84
3401500021 20020927 08     7.75   12.27
3401500021 20020927 09    10.12   16.95
3401500021 20020927 10    12.50   20.82
3401500021 20020927 11    14.62   24.13
3401500021 20020927 12    16.62   27.10
3401500021 20020927 13    18.00   29.53
3401500021 20020927 14    18.50   31.40
3401500021 20020927 15    17.38   32.61
3401500021 20020927 16    16.38   31.93
3401500021 20020927 17    17.00   30.81
3401500021 20020927 18    17.12   29.92
3401500021 20020927 19    16.75   28.82
3401500021 20020927 20    15.62   27.20
3401500021 20020927 21    14.62   25.94
3401500021 20020927 22    14.50   24.71
3401500021 20020927 23    15.38   22.88
3401500021 20020927 24    16.62   21.36
3401500021 20020928 01    16.50   20.19
3401500021 20020928 02    16.88   20.03
3401500021 20020928 03    18.38   21.12
3401500021 20020928 04    21.38   23.56
3401500021 20020928 05    25.12   26.77
3401500021 20020928 06    28.62   30.75
3401500021 20020928 07    31.75   35.59
3401500021 20020928 08    35.12   40.15
3401500021 20020928 09    38.75   44.06
3401500021 20020928 10    42.00   46.24
3401500021 20020928 11    43.62   45.44
3401500021 20020928 12    43.00   42.08
3401500021 20020928 13    41.00   37.04
3401500021 20020928 14    37.12   31.09
3401500021 20020928 15    31.88   24.85
3401500021 20020928 16    25.88   18.70
3401500021 20020928 17    19.88   13.05
3401500021 20020928 18    14.25    8.81
3401500021 20020928 19    10.88    7.18
3401500021 20020928 20     9.12    7.38
3401500021 20020928 21     7.75    8.07
3401500021 20020928 22     8.12    8.59
3401500021 20020928 23    10.00    8.48
3401500021 20020928 24    11.62    8.10
3401500021 20020929 01    13.12    8.01
3401500021 20020929 02    14.88    8.42
3401500021 20020929 03    16.00    9.57
3401500021 20020929 04    18.12   11.53
3401500021 20020929 05    21.50   14.70
3401500021 20020929 06    25.50   18.74
3401500021 20020929 07    29.50   23.64
3401500021 20020929 08    34.50   28.88
3401500021 20020929 09    39.38   33.93
3401500021 20020929 10    43.62   37.89
3401500021 20020929 11    46.38   40.28
3401500021 20020929 12    46.62   42.86
3401500021 20020929 13    45.88   43.51
3401500021 20020929 14    44.12   42.68
3401500021 20020929 15    41.50   40.93
3401500021 20020929 16    37.00   38.62
3401500021 20020929 17    31.12   36.13
3401500021 20020929 18    25.00   34.14
3401500021 20020929 19    19.62   32.81
3401500021 20020929 20    15.62   30.50
3401500021 20020929 21    11.75   28.86
3401500021 20020929 22     8.00   27.67
3401500021 20020929 23     4.62   26.24
3401500021 20020929 24     2.50   24.29
3401700061 20020515 01    21.88   13.93
3401700061 20020515 02    21.62   14.35
3401700061 20020515 03    22.00   15.31
3401700061 20020515 04    23.00   17.05
3401700061 20020515 05    24.75   19.83
3401700061 20020515 06    27.62   23.60
3401700061 20020515 07    32.38   27.78
3401700061 20020515 08    36.00   31.54
3401700061 20020515 09    38.88   34.41
3401700061 20020515 10    40.88   36.26
3401700061 20020515 11    41.88   36.70
3401700061 20020515 12    41.75   34.22
3401700061 20020515 13    39.88   29.91
3401700061 20020515 14    35.88   25.11
3401700061 20020515 15    31.00   20.13
3401700061 20020515 16    27.00   15.13
3401700061 20020515 17    22.12   10.24
3401700061 20020515 18    18.38    5.65
3401700061 20020515 19    15.50    2.02
3401700061 20020515 20    12.62    0.77
3401700061 20020515 21    10.38    0.77
3401700061 20020515 22     9.25    0.84
3401700061 20020515 23     8.75    1.07
3401700061 20020515 24     8.12    1.51
3401700061 20020516 01     8.75    2.47
3401700061 20020516 02    10.25    4.58
3401700061 20020516 03    13.12    8.22
3401700061 20020516 04    17.25   13.46
3401700061 20020516 05    22.62   19.48
3401700061 20020516 06    28.12   26.02
3401700061 20020516 07    34.00   33.02
3401700061 20020516 08    40.12   40.09
3401700061 20020516 09    46.12   46.70
3401700061 20020516 10    50.50   51.58
3401700061 20020516 11    52.88   53.12
3401700061 20020516 12    53.25   50.80
3401700061 20020516 13    53.62   45.96
3401700061 20020516 14    54.38   40.21
3401700061 20020516 15    53.12   34.10
3401700061 20020516 16    51.00   27.82
3401700061 20020516 17    48.12   21.40
3401700061 20020516 18    43.88   15.41
3401700061 20020516 19    40.75   11.39
3401700061 20020516 20    38.75    9.80
3401700061 20020516 21    36.12    9.79
3401700061 20020516 22    32.38    9.58
3401700061 20020516 23    29.25    8.70
3401700061 20020516 24    25.25    7.99
3401700061 20020517 01    22.62    8.43
3401700061 20020517 02    22.25    9.40
3401700061 20020517 03    23.12   11.97
3401700061 20020517 04    25.00   16.34
3401700061 20020517 05    27.50   22.05
3401700061 20020517 06    31.12   29.10
3401700061 20020517 07    35.12   36.64
3401700061 20020517 08    40.12   43.36
3401700061 20020517 09    44.00   48.21
3401700061 20020517 10    46.88   51.34
3401700061 20020517 11    47.38   49.50
3401700061 20020517 12    46.62   43.86
3401700061 20020517 13    45.12   36.90
3401700061 20020517 14    43.12   29.29
3401700061 20020517 15    40.62   22.82
3401700061 20020517 16    37.50   17.57
3401700061 20020517 17    34.38   13.16
3401700061 20020517 18    31.62   10.17
3401700061 20020517 19    28.62   10.53
3401700061 20020517 20    25.88   12.36
3401700061 20020517 21    23.25   13.79
3401700061 20020517 22    20.88   14.26
3401700061 20020517 23    19.75   13.14
3401700061 20020517 24    20.25   11.36
3401700061 20020518 01    20.62    9.71
3401700061 20020518 02    21.12    8.59
3401700061 20020518 03    21.88    8.23
3401700061 20020518 04    22.88    8.91
3401700061 20020518 05    24.38   10.56
3401700061 20020518 06    26.38   13.26
3401700061 20020518 07    28.25   16.51
3401700061 20020518 08    29.12   19.96
3401700061 20020518 09    30.25   23.42
3401700061 20020518 10    31.38   26.20
3401700061 20020518 11    32.50   27.53
3401700061 20020518 12    33.25   25.76
3401700061 20020518 13    34.00   22.67
3401700061 20020518 14    34.12   19.39
3401700061 20020518 15    33.62   15.92
3401700061 20020518 16    32.75   12.28
3401700061 20020518 17    30.25    8.53
3401700061 20020518 18    27.50    5.03
3401700061 20020518 19    24.38    2.28
3401700061 20020518 20    22.12    1.92
3401700061 20020518 21    19.38    2.27
3401700061 20020518 22    16.12    2.50
3401700061 20020518 23    14.25    2.87
3401700061 20020518 24    14.12    3.38
3401700061 20020519 01    16.62    5.14
3401700061 20020519 02    19.25    8.20
3401700061 20020519 03    22.88   11.68
3401700061 20020519 04    26.12   15.55
3401700061 20020519 05    29.75   19.96
3401700061 20020519 06    34.12   24.79
3401700061 20020519 07    37.62   29.62
3401700061 20020519 08    39.75   34.29
3401700061 20020519 09    41.00   37.48
3401700061 20020519 10    41.88   38.83
3401700061 20020519 11    42.00   38.51
3401700061 20020519 12    41.88   34.84
3401700061 20020519 13    41.75   30.11
3401700061 20020519 14    41.00   25.06
3401700061 20020519 15    40.00   19.87
3401700061 20020519 16    38.62   14.65
3401700061 20020519 17    36.62    9.57
3401700061 20020519 18    33.75    4.83
3401700061 20020519 19    31.00    1.16
3401700061 20020519 20    28.12    0.47
3401700061 20020519 21    24.50    0.49
3401700061 20020519 22    21.38    0.53
3401700061 20020519 23    18.00    0.71
3401700061 20020519 24    16.00    1.00
3401700061 20020520 01    15.25    1.87
3401700061 20020520 02    16.00    4.16
3401700061 20020520 03    18.25    7.78
3401700061 20020520 04    21.25   12.17
3401700061 20020520 05    25.00   17.09
3401700061 20020520 06    29.00   22.40
3401700061 20020520 07    33.38   27.74
3401700061 20020520 08    36.62   32.89
3401700061 20020520 09    39.12   37.21
3401700061 20020520 10    41.50   39.71
3401700061 20020520 11    41.88   39.90
3401700061 20020520 12    40.88   36.32
3401700061 20020520 13    40.12   31.39
3401700061 20020520 14    39.50   26.05
3401700061 20020520 15    38.00   20.57
3401700061 20020520 16    35.75   15.26
3401700061 20020520 17    34.25   10.38
3401700061 20020520 18    32.00    6.15
3401700061 20020520 19    30.38    3.14
3401700061 20020520 20    28.88    3.07
3401700061 20020520 21    27.38    3.47
3401700061 20020520 22    25.50    3.60
3401700061 20020520 23    23.62    3.79
3401700061 20020520 24    22.75    4.02
3401700061 20020521 01    21.75    4.95
3401700061 20020521 02    21.50    6.89
3401700061 20020521 03    21.88    9.45
3401700061 20020521 04    23.12   12.50
3401700061 20020521 05    24.25   16.21
3401700061 20020521 06    25.50   20.32
3401700061 20020521 07    27.50   24.25
3401700061 20020521 08    29.50   27.94
3401700061 20020521 09    31.00   30.51
3401700061 20020521 10    31.75   31.31
3401700061 20020521 11    31.38   30.47
3401700061 20020521 12    30.62   27.51
3401700061 20020521 13    29.62   23.39
3401700061 20020521 14    27.12   19.12
3401700061 20020521 15    23.88   14.95
3401700061 20020521 16    20.62   10.88
3401700061 20020521 17    16.75    7.06
3401700061 20020521 18    13.00    3.72
3401700061 20020521 19     9.88    1.20
3401700061 20020521 20     6.88    0.41
3401700061 20020521 21     4.00    0.49
3401700061 20020521 22     2.62    0.61
3401700061 20020521 23     2.50    0.90
3401700061 20020521 24     3.25    1.37
3401700061 20020522 01     5.12    2.64
3401700061 20020522 02     7.25    5.15
3401700061 20020522 03     9.75    8.37
3401700061 20020522 04    13.50   11.89
3401700061 20020522 05    18.00   15.79
3401700061 20020522 06    22.88   20.07
3401700061 20020522 07    27.00   24.55
3401700061 20020522 08    30.25   29.17
3401700061 20020522 09    33.12   33.18
3401700061 20020522 10    35.00   35.86
3401700061 20020522 11    36.00   37.19
3401700061 20020522 12    35.88   35.12
3401700061 20020522 13    34.88   31.36
3401700061 20020522 14    33.88   27.09
3401700061 20020522 15    32.62   22.42
3401700061 20020522 16    30.25   17.38
3401700061 20020522 17    26.62   12.15
3401700061 20020522 18    23.38    7.01
3401700061 20020522 19    20.88    2.49
3401700061 20020522 20    17.62    1.02
3401700061 20020522 21    14.12    0.88
3401700061 20020522 22    10.25    0.90
3401700061 20020522 23     7.25    1.17
3401700061 20020522 24     5.25    1.66
3401700061 20020523 01     4.62    2.72
3401700061 20020523 02     5.12    5.19
3401700061 20020523 03     6.75    9.35
3401700061 20020523 04    11.38   14.35
3401700061 20020523 05    17.50   19.90
3401700061 20020523 06    23.38   25.93
3401700061 20020523 07    29.00   32.18
3401700061 20020523 08    35.12   38.60
3401700061 20020523 09    41.62   44.62
3401700061 20020523 10    47.25   48.92
3401700061 20020523 11    51.00   50.10
3401700061 20020523 12    51.62   47.31
3401700061 20020523 13    51.38   42.91
3401700061 20020523 14    50.38   37.86
3401700061 20020523 15    49.12   32.31
3401700061 20020523 16    46.50   26.45
3401700061 20020523 17    42.50   20.43
3401700061 20020523 18    39.38   14.59
3401700061 20020523 19    35.25    9.90
3401700061 20020523 20    32.12    8.09
3401700061 20020523 21    28.00    7.19
3401700061 20020523 22    23.75    6.34
3401700061 20020523 23    19.88    5.81
3401700061 20020523 24    17.50    5.56
3401700061 20020524 01    16.38    5.99
3401700061 20020524 02    15.25    8.07
3401700061 20020524 03    17.25   12.43
3401700061 20020524 04    19.75   18.65
3401700061 20020524 05    24.50   26.18
3401700061 20020524 06    31.62   34.69
3401700061 20020524 07    40.12   43.50
3401700061 20020524 08    48.38   52.21
3401700061 20020524 09    56.38   59.53
3401700061 20020524 10    63.50   64.02
3401700061 20020524 11    67.62   64.86
3401700061 20020524 12    70.12   60.74
3401700061 20020524 13    70.62   53.50
3401700061 20020524 14    69.12   46.15
3401700061 20020524 15    65.12   39.22
3401700061 20020524 16    60.50   33.01
3401700061 20020524 17    55.50   28.30
3401700061 20020524 18    50.62   24.90
3401700061 20020524 19    47.12   22.41
3401700061 20020524 20    44.25   22.24
3401700061 20020524 21    41.75   22.74
3401700061 20020524 22    40.00   21.71
3401700061 20020524 23    38.88   19.83
3401700061 20020524 24    37.25   17.98
3401700061 20020525 01    35.38   16.45
3401700061 20020525 02    34.00   15.47
3401700061 20020525 03    32.62   15.64
3401700061 20020525 04    32.12   17.21
3401700061 20020525 05    32.12   20.23
3401700061 20020525 06    32.75   23.85
3401700061 20020525 07    33.62   27.27
3401700061 20020525 08    35.25   30.12
3401700061 20020525 09    37.25   32.70
3401700061 20020525 10    39.00   34.44
3401700061 20020525 11    40.12   34.75
3401700061 20020525 12    40.50   34.15
3401700061 20020525 13    40.12   33.24
3401700061 20020525 14    38.88   32.51
3401700061 20020525 15    37.88   31.14
3401700061 20020525 16    35.88   28.37
3401700061 20020525 17    34.38   24.35
3401700061 20020525 18    33.25   20.69
3401700061 20020525 19    32.75   18.04
3401700061 20020525 20    32.12   15.83
3401700061 20020525 21    31.75   13.46
3401700061 20020525 22    30.88   10.71
3401700061 20020525 23    30.12    9.03
3401700061 20020525 24    30.00    8.57
3401700061 20020526 01    29.25    9.54
3401700061 20020526 02    27.75   11.08
3401700061 20020526 03    26.25   13.12
3401700061 20020526 04    25.25   15.99
3401700061 20020526 05    23.75   19.68
3401700061 20020526 06    24.25   24.35
3401700061 20020526 07    24.75   28.78
3401700061 20020526 08    25.62   32.84
3401700061 20020526 09    27.12   35.61
3401700061 20020526 10    28.50   37.22
3401700061 20020526 11    28.00   37.32
3401700061 20020526 12    26.50   35.28
3401700061 20020526 13    24.88   30.99
3401700061 20020526 14    21.75   25.77
3401700061 20020526 15    20.25   20.46
3401700061 20020526 16    17.75   15.28
3401700061 20020526 17    13.25   10.34
3401700061 20020526 18     9.25    5.91
3401700061 20020526 19     7.12    2.45
3401700061 20020526 20     5.88    0.42
3401700061 20020526 21     5.50    0.13
3401700061 20020526 22     5.25    0.20
3401700061 20020526 23     3.38    0.32
3401700061 20020526 24     2.50    0.60
3401700061 20020527 01     3.62    1.14
3401700061 20020527 02     5.25    2.86
3401700061 20020527 03     6.88    6.22
3401700061 20020527 04     9.62    9.98
3401700061 20020527 05    13.62   14.46
3401700061 20020527 06    19.25   20.03
3401700061 20020527 07    24.00   26.71
3401700061 20020527 08    29.12   34.00
3401700061 20020527 09    33.38   41.23
3401700061 20020527 10    36.50   46.97
3401700061 20020527 11    38.75   49.66
3401700061 20020527 12    39.00   49.27
3401700061 20020527 13    35.38   45.72
3401700061 20020527 14    31.25   40.54
3401700061 20020527 15    28.12   34.14
3401700061 20020527 16    25.00   26.98
3401700061 20020527 17    22.38   19.56
3401700061 20020527 18    20.50   12.46
3401700061 20020527 19    18.75    6.76
3401700061 20020527 20    18.00    3.70
3401700061 20020527 21    18.75    2.95
3401700061 20020527 22    17.75    2.58
3401700061 20020527 23    15.75    2.38
3401700061 20020527 24    13.38    2.46
3401700061 20020528 01    11.00    4.31
3401700061 20020528 02     9.62    7.23
3401700061 20020528 03     9.38   10.64
3401700061 20020528 04     8.88   14.49
3401700061 20020528 05    10.75   19.20
3401700061 20020528 06    15.00   24.99
3401700061 20020528 07    19.25   31.16
3401700061 20020528 08    22.88   36.63
3401700061 20020528 09    25.62   39.50
3401700061 20020528 10    26.75   40.41
3401700061 20020528 11    27.00   39.88
3401700061 20020528 12    26.75   36.95
3401700061 20020528 13    24.00   32.08
3401700061 20020528 14    19.38   26.19
3401700061 20020528 15    15.12   19.82
3401700061 20020528 16    12.00   13.89
3401700061 20020528 17    11.25    8.86
3401700061 20020528 18    11.00    4.68
3401700061 20020528 19    10.38    1.46
3401700061 20020528 20     9.12    0.22
3401700061 20020528 21     9.00    0.16
3401700061 20020528 22     8.88    0.16
3401700061 20020528 23     9.12    0.32
3401700061 20020528 24     9.00    0.56
3401700061 20020529 01     7.62    1.33
3401700061 20020529 02     7.88    3.38
3401700061 20020529 03     9.12    6.77
3401700061 20020529 04    12.12   11.21
3401700061 20020529 05    16.88   16.52
3401700061 20020529 06    21.25   22.53
3401700061 20020529 07    25.12   28.94
3401700061 20020529 08    28.00   35.24
3401700061 20020529 09    30.71   40.29
3401700061 20020529 10    31.14   42.81
3401700061 20020529 11    30.29   42.76
3401700061 20020529 12    29.43   39.98
3401700061 20020529 13    25.86   35.25
3401700061 20020529 14    22.14   29.29
3401700061 20020529 15    18.71   22.79
3401700061 20020529 16    17.25   16.35
3401700061 20020529 17    14.12   10.97
3401700061 20020529 18    11.12    6.87
3401700061 20020529 19     9.12    3.87
3401700061 20020529 20     6.50    2.40
3401700061 20020529 21     4.50    1.93
3401700061 20020529 22     3.25    2.04
3401700061 20020529 23     2.25    2.23
3401700061 20020529 24     1.88    2.68
3401700061 20020530 01     2.88    3.46
3401700061 20020530 02     4.00    5.18
3401700061 20020530 03     5.00    8.25
3401700061 20020530 04     6.88   12.49
3401700061 20020530 05    10.12   17.72
3401700061 20020530 06    14.75   24.32
3401700061 20020530 07    18.00   31.99
3401700061 20020530 08    20.12   39.11
3401700061 20020530 09    21.50   43.78
3401700061 20020530 10    22.12   45.65
3401700061 20020530 11    22.12   45.00
3401700061 20020530 12    21.00   41.94
3401700061 20020530 13    18.25   36.86
3401700061 20020530 14    14.12   30.12
3401700061 20020530 15    11.25   22.17
3401700061 20020530 16     9.00   14.50
3401700061 20020530 17     6.38    8.60
3401700061 20020530 18     4.62    4.53
3401700061 20020530 19     3.50    1.83
3401700061 20020530 20     2.75    0.49
3401700061 20020530 21     2.25    0.27
3401700061 20020530 22     1.75    0.34
3401700061 20020530 23     1.38    0.54
3401700061 20020530 24     1.50    0.96
3401700061 20020531 01     2.00    1.90
3401700061 20020531 02     2.62    3.52
3401700061 20020531 03     3.88    5.82
3401700061 20020531 04     6.25    9.38
3401700061 20020531 05    10.75   14.39
3401700061 20020531 06    17.12   21.29
3401700061 20020531 07    24.50   30.19
3401700061 20020531 08    33.00   39.54
3401700061 20020531 09    41.75   48.23
3401700061 20020531 10    50.38   55.40
3401700061 20020531 11    57.25   60.86
3401700061 20020531 12    61.25   63.70
3401700061 20020531 13    63.25   62.84
3401700061 20020531 14    63.25   59.65
3401700061 20020531 15    60.12   52.82
3401700061 20020531 16    54.62   43.94
3401700061 20020531 17    48.25   34.96
3401700061 20020531 18    40.50   26.78
3401700061 20020531 19    33.75   19.70
3401700061 20020531 20    28.00   14.33
3401700061 20020531 21    21.88   11.50
3401700061 20020531 22    16.88    8.97
3401700061 20020531 23    13.50    7.72
3401700061 20020531 24    11.75    7.99
3401700061 20020601 01    12.00    9.88
3401700061 20020601 02    14.25   13.09
3401700061 20020601 03    17.62   16.98
3401700061 20020601 04    22.50   21.17
3401700061 20020601 05    28.88   25.76
3401700061 20020601 06    35.12   30.99
3401700061 20020601 07    41.88   36.89
3401700061 20020601 08    47.88   43.00
3401700061 20020601 09    52.62   47.77
3401700061 20020601 10    56.88   50.84
3401700061 20020601 11    59.50   52.13
3401700061 20020601 12    60.88   50.37
3401700061 20020601 13    59.25   45.78
3401700061 20020601 14    55.00   40.19
3401700061 20020601 15    49.62   34.07
3401700061 20020601 16    45.38   27.64
3401700061 20020601 17    39.50   21.53
3401700061 20020601 18    33.88   16.25
3401700061 20020601 19    29.00   12.09
3401700061 20020601 20    24.38   10.20
3401700061 20020601 21    21.88   10.17
3401700061 20020601 22    20.25   10.34
3401700061 20020601 23    19.62   10.43
3401700061 20020601 24    19.75   10.15
3401700061 20020602 01    20.50    9.38
3401700061 20020602 02    23.50   10.52
3401700061 20020602 03    28.50   14.28
3401700061 20020602 04    33.50   18.75
3401700061 20020602 05    36.75   23.31
3401700061 20020602 06    40.38   27.94
3401700061 20020602 07    43.50   32.43
3401700061 20020602 08    44.38   36.82
3401700061 20020602 09    45.75   40.63
3401700061 20020602 10    44.50   41.69
3401700061 20020602 11    41.00   39.48
3401700061 20020602 12    37.62   35.27
3401700061 20020602 13    35.62   29.74
3401700061 20020602 14    34.00   24.09
3401700061 20020602 15    32.75   18.71
3401700061 20020602 16    32.38   13.79
3401700061 20020602 17    32.38    9.59
3401700061 20020602 18    32.50    5.85
3401700061 20020602 19    32.50    2.67
3401700061 20020602 20    32.38    0.92
3401700061 20020602 21    31.62    0.67
3401700061 20020602 22    30.50    0.75
3401700061 20020602 23    29.62    0.97
3401700061 20020602 24    28.50    1.37
3401700061 20020603 01    26.75    2.69
3401700061 20020603 02    25.25    5.12
3401700061 20020603 03    25.00    8.12
3401700061 20020603 04    25.75   11.76
3401700061 20020603 05    27.50   16.02
3401700061 20020603 06    29.88   20.62
3401700061 20020603 07    32.50   25.18
3401700061 20020603 08    35.25   29.44
3401700061 20020603 09    38.62   32.52
3401700061 20020603 10    41.62   34.08
3401700061 20020603 11    43.50   33.96
3401700061 20020603 12    44.12   30.70
3401700061 20020603 13    42.75   26.50
3401700061 20020603 14    40.12   21.79
3401700061 20020603 15    35.00   16.98
3401700061 20020603 16    29.88   12.26
3401700061 20020603 17    25.75    7.79
3401700061 20020603 18    21.38    3.70
3401700061 20020603 19    17.00    0.68
3401700061 20020603 20    12.88    0.16
3401700061 20020603 21    10.25    0.01
3401700061 20020603 22     9.25    0.04
3401700061 20020603 23    10.50    0.15
3401700061 20020603 24    11.88    0.37
3401700061 20020604 01    11.50    0.83
3401700061 20020604 02    13.38    1.86
3401700061 20020604 03    17.00    4.83
3401700061 20020604 04    21.50    9.74
3401700061 20020604 05    26.75   15.19
3401700061 20020604 06    31.75   20.98
3401700061 20020604 07    35.75   26.76
3401700061 20020604 08    40.62   32.20
3401700061 20020604 09    46.50   36.99
3401700061 20020604 10    49.62   40.83
3401700061 20020604 11    51.00   41.53
3401700061 20020604 12    51.00   40.20
3401700061 20020604 13    50.25   38.43
3401700061 20020604 14    49.25   36.13
3401700061 20020604 15    48.62   33.91
3401700061 20020604 16    46.75   31.98
3401700061 20020604 17    44.75   30.40
3401700061 20020604 18    43.62   29.07
3401700061 20020604 19    41.88   28.82
3401700061 20020604 20    39.88   28.26
3401700061 20020604 21    36.75   26.75
3401700061 20020604 22    32.88   24.37
3401700061 20020604 23    29.12   21.41
3401700061 20020604 24    25.38   18.92
3401700061 20020605 01    20.62   16.60
3401700061 20020605 02    16.62   15.00
3401700061 20020605 03    14.62   14.64
3401700061 20020605 04    14.12   16.33
3401700061 20020605 05    17.12   21.06
3401700061 20020605 06    22.50   29.57
3401700061 20020605 07    29.50   40.45
3401700061 20020605 08    37.88   51.10
3401700061 20020605 09    46.75   61.15
3401700061 20020605 10    52.00   69.59
3401700061 20020605 11    57.00   75.00
3401700061 20020605 12    59.38   77.12
3401700061 20020605 13    60.25   75.66
3401700061 20020605 14    59.25   70.89
3401700061 20020605 15    55.50   63.88
3401700061 20020605 16    50.00   56.14
3401700061 20020605 17    44.88   48.33
3401700061 20020605 18    43.25   41.75
3401700061 20020605 19    41.25   36.54
3401700061 20020605 20    39.00   31.15
3401700061 20020605 21    34.62   26.27
3401700061 20020605 22    30.00   21.60
3401700061 20020605 23    26.62   17.19
3401700061 20020605 24    24.38   13.34
3401700061 20020606 01    22.00   10.45
3401700061 20020606 02    19.75    8.84
3401700061 20020606 03    17.50    9.80
3401700061 20020606 04    18.62   13.61
3401700061 20020606 05    22.12   18.74
3401700061 20020606 06    26.12   24.06
3401700061 20020606 07    30.12   28.41
3401700061 20020606 08    32.50   31.55
3401700061 20020606 09    33.25   32.77
3401700061 20020606 10    32.25   31.35
3401700061 20020606 11    29.75   27.44
3401700061 20020606 12    27.00   22.34
3401700061 20020606 13    23.00   16.75
3401700061 20020606 14    19.50   11.24
3401700061 20020606 15    17.62    6.77
3401700061 20020606 16    16.50    3.42
3401700061 20020606 17    15.62    1.61
3401700061 20020606 18    16.00    1.05
3401700061 20020606 19    18.38    1.39
3401700061 20020606 20    20.25    3.75
3401700061 20020606 21    23.38    7.04
3401700061 20020606 22    25.38   10.26
3401700061 20020606 23    25.75   12.60
3401700061 20020606 24    26.12   12.87
3401700061 20020607 01    26.75   13.86
3401700061 20020607 02    27.25   15.95
3401700061 20020607 03    27.38   17.62
3401700061 20020607 04    27.62   18.07
3401700061 20020607 05    27.50   18.04
3401700061 20020607 06    28.62   18.55
3401700061 20020607 07    29.00   20.19
3401700061 20020607 08    29.00   24.02
3401700061 20020607 09    29.62   27.06
3401700061 20020607 10    30.38   28.64
3401700061 20020607 11    30.38   29.61
3401700061 20020607 12    29.38   28.05
3401700061 20020607 13    26.88   24.79
3401700061 20020607 14    24.12   21.03
3401700061 20020607 15    21.62   16.99
3401700061 20020607 16    19.25   12.82
3401700061 20020607 17    17.00    8.67
3401700061 20020607 18    14.75    4.80
3401700061 20020607 19    13.50    1.50
3401700061 20020607 20    13.38    0.10
3401700061 20020607 21    13.25    0.01
3401700061 20020607 22    11.75    0.08
3401700061 20020607 23    11.00    0.33
3401700061 20020607 24    11.00    1.05
3401700061 20020608 01    11.62    2.69
3401700061 20020608 02    12.62    4.81
3401700061 20020608 03    13.62    7.40
3401700061 20020608 04    14.75   10.42
3401700061 20020608 05    16.75   13.80
3401700061 20020608 06    20.38   17.39
3401700061 20020608 07    24.38   21.10
3401700061 20020608 08    28.25   24.90
3401700061 20020608 09    32.00   28.64
3401700061 20020608 10    34.50   32.56
3401700061 20020608 11    35.50   35.74
3401700061 20020608 12    36.00   36.83
3401700061 20020608 13    35.88   35.06
3401700061 20020608 14    35.50   31.79
3401700061 20020608 15    34.12   28.20
3401700061 20020608 16    32.75   24.07
3401700061 20020608 17    30.38   19.04
3401700061 20020608 18    29.00   13.27
3401700061 20020608 19    27.50    7.71
3401700061 20020608 20    25.50    3.79
3401700061 20020608 21    23.62    2.28
3401700061 20020608 22    21.00    2.09
3401700061 20020608 23    18.50    2.25
3401700061 20020608 24    16.62    3.15
3401700061 20020609 01    16.25    5.67
3401700061 20020609 02    16.62    9.92
3401700061 20020609 03    18.25   15.41
3401700061 20020609 04    21.12   22.45
3401700061 20020609 05    25.75   31.05
3401700061 20020609 06    31.75   40.61
3401700061 20020609 07    38.88   50.21
3401700061 20020609 08    45.50   58.84
3401700061 20020609 09    51.62   65.72
3401700061 20020609 10    55.88   70.47
3401700061 20020609 11    59.50   72.37
3401700061 20020609 12    61.50   69.33
3401700061 20020609 13    59.88   62.54
3401700061 20020609 14    59.38   54.41
3401700061 20020609 15    56.88   46.03
3401700061 20020609 16    54.12   37.88
3401700061 20020609 17    51.38   29.86
3401700061 20020609 18    47.62   22.56
3401700061 20020609 19    42.25   17.13
3401700061 20020609 20    36.12   15.10
3401700061 20020609 21    35.75   14.60
3401700061 20020609 22    32.62   13.47
3401700061 20020609 23    29.12   12.07
3401700061 20020609 24    25.88   10.79
3401700061 20020610 01    22.25   10.50
3401700061 20020610 02    20.50   11.34
3401700061 20020610 03    21.00   12.85
3401700061 20020610 04    22.75   15.22
3401700061 20020610 05    22.00   19.08
3401700061 20020610 06    23.75   24.59
3401700061 20020610 07    28.62   31.11
3401700061 20020610 08    32.88   38.77
3401700061 20020610 09    36.62   46.39
3401700061 20020610 10    39.62   51.45
3401700061 20020610 11    41.00   53.40
3401700061 20020610 12    42.25   52.79
3401700061 20020610 13    41.50   48.90
3401700061 20020610 14    39.62   43.29
3401700061 20020610 15    36.38   37.02
3401700061 20020610 16    33.00   29.82
3401700061 20020610 17    30.38   22.10
3401700061 20020610 18    27.88   15.74
3401700061 20020610 19    26.38   12.85
3401700061 20020610 20    26.88   12.31
3401700061 20020610 21    28.75   14.17
3401700061 20020610 22    29.12   15.12
3401700061 20020610 23    28.38   15.55
3401700061 20020610 24    27.62   16.32
3401700061 20020611 01    26.88   18.74
3401700061 20020611 02    26.75   23.21
3401700061 20020611 03    27.50   28.71
3401700061 20020611 04    29.38   35.64
3401700061 20020611 05    33.25   43.68
3401700061 20020611 06    39.50   54.23
3401700061 20020611 07    47.25   64.93
3401700061 20020611 08    56.00   74.56
3401700061 20020611 09    64.62   81.78
3401700061 20020611 10    72.25   86.20
3401700061 20020611 11    78.62   86.96
3401700061 20020611 12    81.50   82.85
3401700061 20020611 13    82.00   75.04
3401700061 20020611 14    79.62   66.23
3401700061 20020611 15    74.25   57.80
3401700061 20020611 16    68.75   49.91
3401700061 20020611 17    63.25   42.07
3401700061 20020611 18    56.50   34.18
3401700061 20020611 19    50.88   27.45
3401700061 20020611 20    45.25   23.61
3401700061 20020611 21    38.38   22.31
3401700061 20020611 22    32.38   20.88
3401700061 20020611 23    29.00   18.77
3401700061 20020611 24    25.25   16.80
3401700061 20020612 01    23.00   17.46
3401700061 20020612 02    26.38   21.85
3401700061 20020612 03    30.62   27.43
3401700061 20020612 04    36.75   33.66
3401700061 20020612 05    43.00   40.60
3401700061 20020612 06    50.00   48.31
3401700061 20020612 07    56.50   53.75
3401700061 20020612 08    62.12   58.15
3401700061 20020612 09    63.00   60.41
3401700061 20020612 10    58.88   58.98
3401700061 20020612 11    53.62   56.16
3401700061 20020612 12    45.62   50.76
3401700061 20020612 13    37.88   42.04
3401700061 20020612 14    31.12   32.72
3401700061 20020612 15    23.12   26.10
3401700061 20020612 16    15.62   20.17
3401700061 20020612 17    11.88   14.14
3401700061 20020612 18    10.00    8.67
3401700061 20020612 19     7.62    3.70
3401700061 20020612 20     6.50    0.86
3401700061 20020612 21     6.25    0.54
3401700061 20020612 22     5.12    0.54
3401700061 20020612 23     5.25    0.64
3401700061 20020612 24     5.62    0.87
3401700061 20020613 01     5.75    1.26
3401700061 20020613 02     5.38    1.82
3401700061 20020613 03     5.12    2.40
3401700061 20020613 04     5.25    2.99
3401700061 20020613 05     6.12    4.32
3401700061 20020613 06     7.38    6.15
3401700061 20020613 07     9.38    8.15
3401700061 20020613 08    11.62   10.00
3401700061 20020613 09    14.38   11.66
3401700061 20020613 10    16.88   13.78
3401700061 20020613 11    19.00   16.96
3401700061 20020613 12    21.25   20.03
3401700061 20020613 13    22.62   22.24
3401700061 20020613 14    23.50   23.53
3401700061 20020613 15    23.75   24.30
3401700061 20020613 16    24.75   25.05
3401700061 20020613 17    25.50   25.68
3401700061 20020613 18    26.12   25.83
3401700061 20020613 19    27.00   23.96
3401700061 20020613 20    28.12   21.09
3401700061 20020613 21    29.00   18.01
3401700061 20020613 22    28.88   15.26
3401700061 20020613 23    28.12   12.70
3401700061 20020613 24    25.62   10.48
3401700061 20020614 01    22.75    8.31
3401700061 20020614 02    20.00    6.39
3401700061 20020614 03    17.25    5.62
3401700061 20020614 04    14.25    5.83
3401700061 20020614 05    11.38    6.47
3401700061 20020614 06     9.62    7.21
3401700061 20020614 07     8.62    7.95
3401700061 20020614 08     7.88    8.11
3401700061 20020614 09     7.25    8.13
3401700061 20020614 10     7.00    7.62
3401700061 20020614 11     6.62    6.69
3401700061 20020614 12     6.50    5.48
3401700061 20020614 13     6.50    4.30
3401700061 20020614 14     7.12    3.22
3401700061 20020614 15     9.25    2.41
3401700061 20020614 16    12.00    2.25
3401700061 20020614 17    14.88    2.61
3401700061 20020614 18    17.25    3.34
3401700061 20020614 19    19.38    4.18
3401700061 20020614 20    21.00    5.16
3401700061 20020614 21    22.62    6.29
3401700061 20020614 22    23.75    7.24
3401700061 20020614 23    22.75    7.46
3401700061 20020614 24    21.75    7.09
3401700061 20020615 01    20.75    6.67
3401700061 20020615 02    20.12    6.39
3401700061 20020615 03    20.00    6.45
3401700061 20020615 04    19.75    6.76
3401700061 20020615 05    19.50    7.23
3401700061 20020615 06    18.75    7.99
3401700061 20020615 07    18.88    9.56
3401700061 20020615 08    18.50   11.80
3401700061 20020615 09    18.00   14.37
3401700061 20020615 10    16.88   16.79
3401700061 20020615 11    15.25   19.00
3401700061 20020615 12    13.88   19.27
3401700061 20020615 13    12.25   17.76
3401700061 20020615 14    11.62   15.98
3401700061 20020615 15    11.75   14.00
3401700061 20020615 16    13.38   11.87
3401700061 20020615 17    14.38    9.32
3401700061 20020615 18    14.50    6.61
3401700061 20020615 19    14.62    3.76
3401700061 20020615 20    14.62    2.43
3401700061 20020615 21    15.38    2.50
3401700061 20020615 22    14.75    2.71
3401700061 20020615 23    13.12    3.04
3401700061 20020615 24    10.88    3.23
3401700061 20020616 01     9.00    3.91
3401700061 20020616 02     8.75    5.25
3401700061 20020616 03    10.75    7.22
3401700061 20020616 04    14.50   10.19
3401700061 20020616 05    19.00   14.57
3401700061 20020616 06    24.75   20.54
3401700061 20020616 07    31.00   27.51
3401700061 20020616 08    38.00   34.60
3401700061 20020616 09    44.75   40.90
3401700061 20020616 10    49.38   46.09
3401700061 20020616 11    51.75   47.48
3401700061 20020616 12    52.50   45.70
3401700061 20020616 13    50.12   41.68
3401700061 20020616 14    46.50   35.55
3401700061 20020616 15    41.88   28.25
3401700061 20020616 16    35.62   20.87
3401700061 20020616 17    29.50   13.97
3401700061 20020616 18    25.12    7.07
3401700061 20020616 19    21.75    3.31
3401700061 20020616 20    18.00    1.82
3401700061 20020616 21    15.25    1.30
3401700061 20020616 22    12.25    1.33
3401700061 20020616 23    10.12    1.56
3401700061 20020616 24     8.62    1.77
3401700061 20020617 01     8.25    2.45
3401700061 20020617 02     9.88    4.91
3401700061 20020617 03    12.38    8.41
3401700061 20020617 04    15.25   12.75
3401700061 20020617 05    20.25   17.75
3401700061 20020617 06    26.12   23.19
3401700061 20020617 07    32.25   28.80
3401700061 20020617 08    38.38   34.51
3401700061 20020617 09    43.75   39.38
3401700061 20020617 10    47.25   42.55
3401700061 20020617 11    49.12   43.71
3401700061 20020617 12    50.38   40.63
3401700061 20020617 13    49.25   35.81
3401700061 20020617 14    47.00   30.30
3401700061 20020617 15    43.38   24.41
3401700061 20020617 16    38.62   18.25
3401700061 20020617 17    32.50   12.19
3401700061 20020617 18    26.62    6.51
3401700061 20020617 19    20.75    2.02
3401700061 20020617 20    16.12    0.96
3401700061 20020617 21    12.88    0.85
3401700061 20020617 22     9.75    0.96
3401700061 20020617 23     7.50    1.24
3401700061 20020617 24     6.12    1.69
3401700061 20020618 01     6.25    2.80
3401700061 20020618 02     7.38    4.88
3401700061 20020618 03     9.38    7.62
3401700061 20020618 04     9.29   11.28
3401700061 20020618 05     9.17   16.10
3401700061 20020618 06  -999.00   21.90
3401700061 20020618 07  -999.00   28.23
3401700061 20020618 08  -999.00   34.68
3401700061 20020618 09  -999.00   40.42
3401700061 20020618 10  -999.00   45.08
3401700061 20020618 11  -999.00   48.76
3401700061 20020618 12    41.83   49.13
3401700061 20020618 13    41.43   45.70
3401700061 20020618 14    42.00   40.97
3401700061 20020618 15    40.88   35.45
3401700061 20020618 16    40.12   29.54
3401700061 20020618 17    38.25   23.43
3401700061 20020618 18    36.88   18.39
3401700061 20020618 19    34.88   14.53
3401700061 20020618 20    32.00   11.81
3401700061 20020618 21    28.50   10.83
3401700061 20020618 22    23.25   10.09
3401700061 20020618 23    19.00    9.53
3401700061 20020618 24    15.38    9.29
3401700061 20020619 01    13.12   10.27
3401700061 20020619 02    11.62   11.66
3401700061 20020619 03    12.62   13.00
3401700061 20020619 04    15.12   16.44
3401700061 20020619 05    18.75   21.86
3401700061 20020619 06    23.62   28.25
3401700061 20020619 07    29.62   35.46
3401700061 20020619 08    36.00   43.16
3401700061 20020619 09    41.50   50.19
3401700061 20020619 10    46.62   55.78
3401700061 20020619 11    49.50   59.99
3401700061 20020619 12    50.12   61.02
3401700061 20020619 13    48.75   57.02
3401700061 20020619 14    46.62   51.01
3401700061 20020619 15    44.00   43.67
3401700061 20020619 16    38.75   35.61
3401700061 20020619 17    32.62   26.93
3401700061 20020619 18    25.38   18.26
3401700061 20020619 19    18.75    9.99
3401700061 20020619 20    13.88    4.07
3401700061 20020619 21    10.38    2.18
3401700061 20020619 22     7.25    1.47
3401700061 20020619 23     3.75    1.41
3401700061 20020619 24     2.00    1.71
3401700061 20020620 01     2.38    3.09
3401700061 20020620 02     4.25    6.07
3401700061 20020620 03     7.75   11.36
3401700061 20020620 04    12.75   18.47
3401700061 20020620 05    20.88   26.88
3401700061 20020620 06    31.62   37.14
3401700061 20020620 07    42.25   49.26
3401700061 20020620 08    50.62   61.24
3401700061 20020620 09    56.75   71.15
3401700061 20020620 10    61.12   77.74
3401700061 20020620 11    63.38   80.76
3401700061 20020620 12    62.38   79.66
3401700061 20020620 13    57.38   73.45
3401700061 20020620 14    50.00   64.38
3401700061 20020620 15    42.62   52.99
3401700061 20020620 16    36.50   41.12
3401700061 20020620 17    31.00   30.33
3401700061 20020620 18    25.00   21.05
3401700061 20020620 19    19.38   12.93
3401700061 20020620 20    15.38    7.04
3401700061 20020620 21    12.25    4.97
3401700061 20020620 22     8.88    3.87
3401700061 20020620 23     5.75    3.19
3401700061 20020620 24     3.75    3.25
3401700061 20020621 01     3.50    4.92
3401700061 20020621 02     4.38    8.41
3401700061 20020621 03     7.62   13.47
3401700061 20020621 04    12.88   20.09
3401700061 20020621 05    18.62   28.43
3401700061 20020621 06    25.75   38.32
3401700061 20020621 07    33.75   48.96
3401700061 20020621 08    41.25   58.93
3401700061 20020621 09    48.12   66.67
3401700061 20020621 10    54.75   71.83
3401700061 20020621 11    57.88   74.06
3401700061 20020621 12    58.75   71.52
3401700061 20020621 13    59.12   64.02
3401700061 20020621 14    56.62   54.09
3401700061 20020621 15    52.50   43.17
3401700061 20020621 16    47.88   32.48
3401700061 20020621 17    42.00   22.60
3401700061 20020621 18    35.25   13.72
3401700061 20020621 19    29.50    6.31
3401700061 20020621 20    24.38    2.25
3401700061 20020621 21    18.88    1.53
3401700061 20020621 22    14.75    1.78
3401700061 20020621 23    11.25    2.36
3401700061 20020621 24     9.12    3.50
3401700061 20020622 01     9.25    6.41
3401700061 20020622 02    12.50   11.50
3401700061 20020622 03    17.75   18.82
3401700061 20020622 04    24.38   28.37
3401700061 20020622 05    33.38   39.11
3401700061 20020622 06    42.62   50.14
3401700061 20020622 07    52.12   61.04
3401700061 20020622 08    61.00   71.32
3401700061 20020622 09    68.38   79.66
3401700061 20020622 10    73.00   85.57
3401700061 20020622 11    78.00   88.73
3401700061 20020622 12    80.86   86.81
3401700061 20020622 13    80.71   79.92
3401700061 20020622 14    78.29   71.18
3401700061 20020622 15    75.00   62.80
3401700061 20020622 16    69.86   54.90
3401700061 20020622 17    64.00   46.56
3401700061 20020622 18    59.88   37.71
3401700061 20020622 19    54.12   28.73
3401700061 20020622 20    47.75   21.92
3401700061 20020622 21    41.00   18.41
3401700061 20020622 22    36.38   16.27
3401700061 20020622 23    32.25   13.77
3401700061 20020622 24    29.75   11.37
3401700061 20020623 01    29.62   11.42
3401700061 20020623 02    30.88   14.87
3401700061 20020623 03    33.00   21.45
3401700061 20020623 04    37.62   30.59
3401700061 20020623 05    44.75   41.42
3401700061 20020623 06    51.00   52.96
3401700061 20020623 07    57.62   64.39
3401700061 20020623 08    64.38   75.05
3401700061 20020623 09    69.62   83.43
3401700061 20020623 10    73.62   88.81
3401700061 20020623 11    76.38   91.17
3401700061 20020623 12    75.62   88.55
3401700061 20020623 13    73.62   81.40
3401700061 20020623 14    71.25   72.86
3401700061 20020623 15    67.62   64.15
3401700061 20020623 16    62.62   55.74
3401700061 20020623 17    56.62   47.52
3401700061 20020623 18    51.38   39.77
3401700061 20020623 19    45.50   32.88
3401700061 20020623 20    41.12   29.10
3401700061 20020623 21    36.38   27.94
3401700061 20020623 22    31.75   26.48
3401700061 20020623 23    26.75   24.70
3401700061 20020623 24    23.62   23.55
3401700061 20020624 01    24.88   24.75
3401700061 20020624 02    27.12   27.91
3401700061 20020624 03    30.38   31.46
3401700061 20020624 04    34.75   35.07
3401700061 20020624 05    39.12   39.42
3401700061 20020624 06    43.62   45.01
3401700061 20020624 07    49.38   50.97
3401700061 20020624 08    53.88   56.05
3401700061 20020624 09    54.50   58.71
3401700061 20020624 10    55.00   58.77
3401700061 20020624 11    53.75   55.87
3401700061 20020624 12    51.25   49.13
3401700061 20020624 13    47.25   42.52
3401700061 20020624 14    42.62   34.91
3401700061 20020624 15    37.25   27.29
3401700061 20020624 16    31.25   19.88
3401700061 20020624 17    25.62   12.70
3401700061 20020624 18    19.25    6.05
3401700061 20020624 19    15.25    1.64
3401700061 20020624 20    14.12    0.96
3401700061 20020624 21    11.38    0.09
3401700061 20020624 22     9.25    0.02
3401700061 20020624 23     8.12    0.07
3401700061 20020624 24     9.50    0.17
3401700061 20020625 01    13.25    0.41
3401700061 20020625 02    18.62    0.90
3401700061 20020625 03    21.62    1.70
3401700061 20020625 04    22.38    2.92
3401700061 20020625 05    27.12    5.20
3401700061 20020625 06    33.25    9.21
3401700061 20020625 07    39.50   14.99
3401700061 20020625 08    45.38   22.20
3401700061 20020625 09    49.00   30.18
3401700061 20020625 10    51.00   38.09
3401700061 20020625 11    52.75   44.96
3401700061 20020625 12    53.62   49.35
3401700061 20020625 13    54.12   51.00
3401700061 20020625 14    53.00   50.92
3401700061 20020625 15    51.50   49.30
3401700061 20020625 16    48.12   46.03
3401700061 20020625 17    44.88   42.69
3401700061 20020625 18    41.88   39.13
3401700061 20020625 19    37.88   35.95
3401700061 20020625 20    32.62   34.04
3401700061 20020625 21    27.00   32.76
3401700061 20020625 22    22.88   30.13
3401700061 20020625 23    18.25   26.71
3401700061 20020625 24    14.50   23.73
3401700061 20020626 01    12.00   21.72
3401700061 20020626 02    11.00   23.54
3401700061 20020626 03    14.12   28.85
3401700061 20020626 04    21.62   37.62
3401700061 20020626 05    32.88   49.33
3401700061 20020626 06    45.00   63.54
3401700061 20020626 07    56.12   78.97
3401700061 20020626 08    66.12   92.76
3401700061 20020626 09    75.75  101.73
3401700061 20020626 10    81.62  104.68
3401700061 20020626 11    81.00  101.22
3401700061 20020626 12    75.75   92.34
3401700061 20020626 13    64.38   79.15
3401700061 20020626 14    51.50   64.30
3401700061 20020626 15    41.88   48.85
3401700061 20020626 16    35.25   35.27
3401700061 20020626 17    26.88   25.11
3401700061 20020626 18    19.38   16.89
3401700061 20020626 19    16.12   11.57
3401700061 20020626 20    14.38    8.95
3401700061 20020626 21    16.00    8.75
3401700061 20020626 22    18.00    8.90
3401700061 20020626 23    17.88    8.97
3401700061 20020626 24    16.00    9.56
3401700061 20020627 01    14.50   11.08
3401700061 20020627 02    18.00   14.69
3401700061 20020627 03    23.67   20.17
3401700061 20020627 04    31.83   26.85
3401700061 20020627 05    40.50   34.43
3401700061 20020627 06    49.00   42.65
3401700061 20020627 07    58.33   51.06
3401700061 20020627 08    60.43   58.51
3401700061 20020627 09    62.12   64.87
3401700061 20020627 10    66.50   69.91
3401700061 20020627 11    66.50   70.71
3401700061 20020627 12    62.00   67.30
3401700061 20020627 13    58.88   62.13
3401700061 20020627 14    55.38   57.00
3401700061 20020627 15    50.50   50.18
3401700061 20020627 16    45.25   42.76
3401700061 20020627 17    39.12   35.65
3401700061 20020627 18    34.12   28.04
3401700061 20020627 19    31.25   22.74
3401700061 20020627 20    32.00   20.26
3401700061 20020627 21    29.38   18.40
3401700061 20020627 22    27.25   15.47
3401700061 20020627 23    24.88   13.43
3401700061 20020627 24    22.50   11.84
3401700061 20020628 01    21.25   10.69
3401700061 20020628 02    20.00   11.61
3401700061 20020628 03    21.00   14.82
3401700061 20020628 04    22.88   19.42
3401700061 20020628 05    25.75   24.91
3401700061 20020628 06    28.62   31.38
3401700061 20020628 07    33.50   38.39
3401700061 20020628 08    38.50   45.12
3401700061 20020628 09    42.50   50.14
3401700061 20020628 10    44.38   52.10
3401700061 20020628 11    44.88   50.45
3401700061 20020628 12    43.88   44.97
3401700061 20020628 13    40.75   38.07
3401700061 20020628 14    37.00   30.62
3401700061 20020628 15    32.25   23.21
3401700061 20020628 16    27.25   16.20
3401700061 20020628 17    24.00    9.88
3401700061 20020628 18    21.88    4.62
3401700061 20020628 19    20.00    1.17
3401700061 20020628 20    18.00    0.39
3401700061 20020628 21    18.38    0.33
3401700061 20020628 22    18.12    0.45
3401700061 20020628 23    18.00    0.73
3401700061 20020628 24    18.25    1.25
3401700061 20020629 01    18.75    2.55
3401700061 20020629 02    20.75    5.15
3401700061 20020629 03    23.25    8.98
3401700061 20020629 04    27.00   13.83
3401700061 20020629 05    30.38   19.34
3401700061 20020629 06    35.12   25.24
3401700061 20020629 07    40.50   31.25
3401700061 20020629 08    46.25   37.17
3401700061 20020629 09    50.75   42.28
3401700061 20020629 10    53.75   45.77
3401700061 20020629 11    54.75   47.18
3401700061 20020629 12    54.12   44.17
3401700061 20020629 13    51.88   38.90
3401700061 20020629 14    50.50   32.91
3401700061 20020629 15    49.50   26.62
3401700061 20020629 16    45.25   20.18
3401700061 20020629 17    40.00   13.78
3401700061 20020629 18    34.88    7.69
3401700061 20020629 19    30.62    2.39
3401700061 20020629 20    26.38    0.49
3401700061 20020629 21    22.88    0.19
3401700061 20020629 22    17.88    0.26
3401700061 20020629 23    12.25    0.53
3401700061 20020629 24    10.00    1.06
3401700061 20020630 01    10.88    2.62
3401700061 20020630 02    12.25    5.84
3401700061 20020630 03    15.38   10.36
3401700061 20020630 04    22.12   16.09
3401700061 20020630 05    30.88   23.20
3401700061 20020630 06    40.25   31.80
3401700061 20020630 07    49.25   40.99
3401700061 20020630 08    57.75   49.95
3401700061 20020630 09    63.25   58.03
3401700061 20020630 10    67.25   63.29
3401700061 20020630 11    70.00   65.16
3401700061 20020630 12    69.25   65.35
3401700061 20020630 13    67.12   63.02
3401700061 20020630 14    64.12   58.14
3401700061 20020630 15    61.00   51.64
3401700061 20020630 16    57.00   44.07
3401700061 20020630 17    52.38   35.42
3401700061 20020630 18    48.62   27.45
3401700061 20020630 19    44.00   21.34
3401700061 20020630 20    39.25   15.61
3401700061 20020630 21    33.88   10.93
3401700061 20020630 22    28.00    7.26
3401700061 20020630 23    22.50    4.63
3401700061 20020630 24    18.50    3.33
3401700061 20020701 01    17.00    4.08
3401700061 20020701 02    16.88    7.98
3401700061 20020701 03    19.88   15.32
3401700061 20020701 04    25.38   24.58
3401700061 20020701 05    33.00   34.40
3401700061 20020701 06    41.50   44.15
3401700061 20020701 07    51.25   53.84
3401700061 20020701 08    59.75   63.31
3401700061 20020701 09    67.12   71.55
3401700061 20020701 10    73.75   76.95
3401700061 20020701 11    78.25   78.12
3401700061 20020701 12    79.62   72.54
3401700061 20020701 13    77.75   64.08
3401700061 20020701 14    73.38   55.71
3401700061 20020701 15    68.00   47.83
3401700061 20020701 16    63.62   40.14
3401700061 20020701 17    57.62   32.10
3401700061 20020701 18    49.62   23.55
3401700061 20020701 19    40.38   15.63
3401700061 20020701 20    32.62   12.57
3401700061 20020701 21    25.88   12.08
3401700061 20020701 22    22.12   11.66
3401700061 20020701 23    18.25   10.45
3401700061 20020701 24    14.00    9.12
3401700061 20020702 01    12.12    8.43
3401700061 20020702 02    13.12    9.59
3401700061 20020702 03    17.88   13.17
3401700061 20020702 04    26.00   20.11
3401700061 20020702 05    37.62   29.69
3401700061 20020702 06    49.12   40.31
3401700061 20020702 07    59.75   50.67
3401700061 20020702 08    69.25   59.76
3401700061 20020702 09    77.12   67.69
3401700061 20020702 10    84.25   73.42
3401700061 20020702 11    89.12   74.74
3401700061 20020702 12    90.62   69.09
3401700061 20020702 13    87.38   59.71
3401700061 20020702 14    82.00   49.21
3401700061 20020702 15    76.75   39.68
3401700061 20020702 16    71.25   31.83
3401700061 20020702 17    64.75   25.15
3401700061 20020702 18    58.75   19.32
3401700061 20020702 19    51.62   15.48
3401700061 20020702 20    42.38   14.98
3401700061 20020702 21    34.62   14.97
3401700061 20020702 22    28.00   14.89
3401700061 20020702 23    22.00   13.84
3401700061 20020702 24    17.50   12.27
3401700061 20020703 01    18.25   13.06
3401700061 20020703 02    17.88   17.89
3401700061 20020703 03    19.00   24.72
3401700061 20020703 04    24.62   33.03
3401700061 20020703 05    32.12   42.78
3401700061 20020703 06    41.00   53.01
3401700061 20020703 07    49.25   63.68
3401700061 20020703 08    56.50   74.07
3401700061 20020703 09    60.88   81.11
3401700061 20020703 10    65.12   81.39
3401700061 20020703 11    67.75   77.69
3401700061 20020703 12    66.62   69.54
3401700061 20020703 13    63.00   59.27
3401700061 20020703 14    57.12   48.48
3401700061 20020703 15    50.88   37.91
3401700061 20020703 16    43.88   27.85
3401700061 20020703 17    36.50   18.88
3401700061 20020703 18    31.00   13.02
3401700061 20020703 19    26.88    9.82
3401700061 20020703 20    22.38   10.09
3401700061 20020703 21    17.75   11.27
3401700061 20020703 22    15.75   12.03
3401700061 20020703 23    14.88   12.37
3401700061 20020703 24    17.50   12.64
3401700061 20020704 01    22.75   15.56
3401700061 20020704 02    25.88   21.10
3401700061 20020704 03    29.62   28.10
3401700061 20020704 04    35.25   36.10
3401700061 20020704 05    42.00   43.98
3401700061 20020704 06    48.12   51.69
3401700061 20020704 07    54.62   59.23
3401700061 20020704 08    60.38   66.13
3401700061 20020704 09    63.25   69.62
3401700061 20020704 10    66.50   69.79
3401700061 20020704 11    68.12   67.46
3401700061 20020704 12    68.25   61.45
3401700061 20020704 13    67.75   53.52
3401700061 20020704 14    66.00   46.08
3401700061 20020704 15    62.50   38.97
3401700061 20020704 16    56.88   32.02
3401700061 20020704 17    52.62   25.14
3401700061 20020704 18    48.62   18.80
3401700061 20020704 19    45.62   13.44
3401700061 20020704 20    43.75   11.10
3401700061 20020704 21    42.12   11.27
3401700061 20020704 22    41.00   10.94
3401700061 20020704 23    40.50   10.46
3401700061 20020704 24    40.62   11.02
3401700061 20020705 01    39.50   12.94
3401700061 20020705 02    38.38   15.59
3401700061 20020705 03    36.50   18.79
3401700061 20020705 04    34.50   21.96
3401700061 20020705 05    33.25   24.89
3401700061 20020705 06    32.50   28.41
3401700061 20020705 07    32.38   31.85
3401700061 20020705 08    32.50   34.26
3401700061 20020705 09    32.62   35.44
3401700061 20020705 10    32.62   35.38
3401700061 20020705 11    32.75   33.71
3401700061 20020705 12    33.00   30.39
3401700061 20020705 13    32.62   25.86
3401700061 20020705 14    31.88   21.08
3401700061 20020705 15    30.88   16.53
3401700061 20020705 16    30.25   12.25
3401700061 20020705 17    30.00    8.28
3401700061 20020705 18    29.88    4.75
3401700061 20020705 19    29.38    2.04
3401700061 20020705 20    29.00    0.54
3401700061 20020705 21    28.25    0.23
3401700061 20020705 22    25.75    0.31
3401700061 20020705 23    24.25    0.57
3401700061 20020705 24    23.50    1.08
3401700061 20020706 01    23.00    2.24
3401700061 20020706 02    22.50    4.17
3401700061 20020706 03    23.00    6.98
3401700061 20020706 04    24.12   10.85
3401700061 20020706 05    26.12   15.40
3401700061 20020706 06    30.00   20.08
3401700061 20020706 07    32.62   24.47
3401700061 20020706 08    34.00   28.18
3401700061 20020706 09    35.62   30.68
3401700061 20020706 10    36.62   31.78
3401700061 20020706 11    36.38   31.14
3401700061 20020706 12    35.50   28.11
3401700061 20020706 13    33.50   23.63
3401700061 20020706 14    31.38   18.85
3401700061 20020706 15    29.75   14.21
3401700061 20020706 16    29.25   10.00
3401700061 20020706 17    28.38    6.33
3401700061 20020706 18    27.00    3.30
3401700061 20020706 19    25.62    1.12
3401700061 20020706 20    24.75    0.29
3401700061 20020706 21    25.00    0.23
3401700061 20020706 22    26.00    0.35
3401700061 20020706 23    27.12    0.67
3401700061 20020706 24    27.75    1.33
3401700061 20020707 01    27.25    2.70
3401700061 20020707 02    28.25    5.15
3401700061 20020707 03    30.88    8.59
3401700061 20020707 04    34.12   12.76
3401700061 20020707 05    38.50   17.46
3401700061 20020707 06    43.00   22.40
3401700061 20020707 07    47.12   27.29
3401700061 20020707 08    49.75   31.84
3401700061 20020707 09    53.38   35.38
3401700061 20020707 10    56.25   37.33
3401700061 20020707 11    58.62   37.19
3401700061 20020707 12    59.88   34.00
3401700061 20020707 13    58.62   29.49
3401700061 20020707 14    56.12   24.45
3401700061 20020707 15    51.88   19.25
3401700061 20020707 16    46.88   14.07
3401700061 20020707 17    40.75    9.18
3401700061 20020707 18    34.25    4.81
3401700061 20020707 19    27.12    1.51
3401700061 20020707 20    20.00    0.59
3401700061 20020707 21    14.12    0.41
3401700061 20020707 22     8.88    0.51
3401700061 20020707 23     5.75    0.79
3401700061 20020707 24     4.50    1.23
3401700061 20020708 01     4.50    2.21
3401700061 20020708 02     6.38    4.55
3401700061 20020708 03    12.50    8.92
3401700061 20020708 04    20.12   15.09
3401700061 20020708 05    29.88   22.74
3401700061 20020708 06    40.50   31.03
3401700061 20020708 07    51.62   39.26
3401700061 20020708 08    63.62   47.49
3401700061 20020708 09    75.25   55.35
3401700061 20020708 10    84.62   61.69
3401700061 20020708 11    89.12   64.14
3401700061 20020708 12    92.62   60.38
3401700061 20020708 13    90.88   54.21
3401700061 20020708 14    85.00   47.81
3401700061 20020708 15    81.00   41.52
3401700061 20020708 16    76.12   35.28
3401700061 20020708 17    70.38   28.99
3401700061 20020708 18    64.00   22.53
3401700061 20020708 19    56.88   17.69
3401700061 20020708 20    48.75   17.05
3401700061 20020708 21    43.12   17.08
3401700061 20020708 22    40.12   16.22
3401700061 20020708 23    34.12   14.84
3401700061 20020708 24    28.38   13.53
3401700061 20020709 01    25.25   13.76
3401700061 20020709 02    25.00   17.70
3401700061 20020709 03    28.12   24.93
3401700061 20020709 04    34.75   33.90
3401700061 20020709 05    44.88   42.61
3401700061 20020709 06    56.12   51.12
3401700061 20020709 07    67.62   59.60
3401700061 20020709 08    79.38   67.70
3401700061 20020709 09    88.75   74.21
3401700061 20020709 10    93.62   76.09
3401700061 20020709 11    92.25   69.34
3401700061 20020709 12    88.25   61.94
3401700061 20020709 13    78.00   56.46
3401700061 20020709 14    68.12   51.34
3401700061 20020709 15    57.00   44.05
3401700061 20020709 16    44.88   35.23
3401700061 20020709 17    33.75   26.08
3401700061 20020709 18    25.38   18.23
3401700061 20020709 19    22.25   16.19
3401700061 20020709 20    19.50   13.25
3401700061 20020709 21    20.88    8.85
3401700061 20020709 22    21.12    4.65
3401700061 20020709 23    22.62    3.09
3401700061 20020709 24    24.50    4.12
3401700061 20020710 01    26.12    6.43
3401700061 20020710 02    28.50    9.45
3401700061 20020710 03    29.75   13.38
3401700061 20020710 04    31.12   17.85
3401700061 20020710 05    33.38   22.60
3401700061 20020710 06    36.50   28.30
3401700061 20020710 07    39.00   34.05
3401700061 20020710 08    41.38   38.36
3401700061 20020710 09    43.25   40.49
3401700061 20020710 10    44.88   40.84
3401700061 20020710 11    46.25   38.83
3401700061 20020710 12    46.00   34.70
3401700061 20020710 13    43.50   29.64
3401700061 20020710 14    40.12   23.60
3401700061 20020710 15    37.25   17.35
3401700061 20020710 16    34.25   11.59
3401700061 20020710 17    31.62    6.99
3401700061 20020710 18    28.88    3.36
3401700061 20020710 19    26.38    1.01
3401700061 20020710 20    24.75    0.20
3401700061 20020710 21    22.75    0.12
3401700061 20020710 22    20.12    0.20
3401700061 20020710 23    18.12    0.43
3401700061 20020710 24    17.25    1.00
3401700061 20020711 01    16.88    2.14
3401700061 20020711 02    17.12    3.69
3401700061 20020711 03    18.00    5.77
3401700061 20020711 04    19.38    8.38
3401700061 20020711 05    22.50   11.59
3401700061 20020711 06    26.88   15.29
3401700061 20020711 07    31.00   19.11
3401700061 20020711 08    34.50   22.60
3401700061 20020711 09    37.62   25.29
3401700061 20020711 10    39.50   27.10
3401700061 20020711 11    40.62   27.47
3401700061 20020711 12    41.00   25.33
3401700061 20020711 13    39.88   22.24
3401700061 20020711 14    37.12   18.48
3401700061 20020711 15    33.50   14.43
3401700061 20020711 16    29.75   10.36
3401700061 20020711 17    25.25    6.53
3401700061 20020711 18    20.88    3.14
3401700061 20020711 19    17.12    0.66
3401700061 20020711 20    13.25    0.17
3401700061 20020711 21    10.12    0.02
3401700061 20020711 22     7.75    0.05
3401700061 20020711 23     6.62    0.24
3401700061 20020711 24     6.00    0.58
3401700061 20020712 01     6.00    1.25
3401700061 20020712 02     6.50    2.50
3401700061 20020712 03     7.25    4.35
3401700061 20020712 04    10.88    6.59
3401700061 20020712 05    15.00    9.22
3401700061 20020712 06    20.75   12.26
3401700061 20020712 07    27.25   16.02
3401700061 20020712 08    34.62   21.15
3401700061 20020712 09    42.25   28.22
3401700061 20020712 10    49.62   36.58
3401700061 20020712 11    55.25   43.93
3401700061 20020712 12    57.25   46.76
3401700061 20020712 13    58.25   46.33
3401700061 20020712 14    57.88   45.06
3401700061 20020712 15    56.62   42.76
3401700061 20020712 16    54.25   38.55
3401700061 20020712 17    51.12   31.91
3401700061 20020712 18    47.12   23.33
3401700061 20020712 19    43.12   15.04
3401700061 20020712 20    39.62   10.55
3401700061 20020712 21    35.88    8.59
3401700061 20020712 22    31.25    6.98
3401700061 20020712 23    26.38    5.84
3401700061 20020712 24    22.00    5.67
3401700061 20020713 01    19.62    7.15
3401700061 20020713 02    19.25   10.14
3401700061 20020713 03    21.88   14.93
3401700061 20020713 04    26.75   21.66
3401700061 20020713 05    34.25   29.99
3401700061 20020713 06    43.75   39.28
3401700061 20020713 07    52.25   48.95
3401700061 20020713 08    58.75   58.32
3401700061 20020713 09    63.38   65.80
3401700061 20020713 10    66.50   70.80
3401700061 20020713 11    67.62   72.49
3401700061 20020713 12    66.88   69.27
3401700061 20020713 13    62.62   61.72
3401700061 20020713 14    56.50   52.49
3401700061 20020713 15    51.25   42.52
3401700061 20020713 16    47.25   32.23
3401700061 20020713 17    43.62   22.34
3401700061 20020713 18    39.75   13.52
3401700061 20020713 19    35.25    6.59
3401700061 20020713 20    31.12    3.51
3401700061 20020713 21    28.25    3.81
3401700061 20020713 22    25.88    4.69
3401700061 20020713 23    24.88    5.39
3401700061 20020713 24    23.38    6.25
3401700061 20020714 01    22.00    9.15
3401700061 20020714 02    22.50   14.12
3401700061 20020714 03    25.25   20.20
3401700061 20020714 04    28.75   26.73
3401700061 20020714 05    33.38   33.46
3401700061 20020714 06    39.75   40.62
3401700061 20020714 07    45.25   48.16
3401700061 20020714 08    51.00   55.53
3401700061 20020714 09    55.38   60.47
3401700061 20020714 10    58.62   62.68
3401700061 20020714 11    60.00   62.59
3401700061 20020714 12    59.50   58.30
3401700061 20020714 13    56.75   51.10
3401700061 20020714 14    52.00   43.15
3401700061 20020714 15    45.62   34.98
3401700061 20020714 16    38.50   26.74
3401700061 20020714 17    32.50   18.86
3401700061 20020714 18    26.12   11.59
3401700061 20020714 19    19.88    5.22
3401700061 20020714 20    14.38    2.02
3401700061 20020714 21    10.38    1.19
3401700061 20020714 22     7.00    0.95
3401700061 20020714 23     5.25    1.09
3401700061 20020714 24     4.75    1.87
3401700061 20020715 01     5.00    4.32
3401700061 20020715 02     7.00    8.73
3401700061 20020715 03    10.12   14.88
3401700061 20020715 04    15.62   22.46
3401700061 20020715 05    23.00   31.02
3401700061 20020715 06    32.12   39.64
3401700061 20020715 07    41.25   47.66
3401700061 20020715 08    50.75   54.94
3401700061 20020715 09    59.12   59.91
3401700061 20020715 10    66.12   60.72
3401700061 20020715 11    72.00   59.10
3401700061 20020715 12    74.88   52.86
3401700061 20020715 13    74.50   44.75
3401700061 20020715 14    70.50   36.54
3401700061 20020715 15    62.62   29.31
3401700061 20020715 16    53.88   22.28
3401700061 20020715 17    47.62   15.71
3401700061 20020715 18    40.50   11.38
3401700061 20020715 19    35.25    8.02
3401700061 20020715 20    28.12    8.15
3401700061 20020715 21    21.75    8.93
3401700061 20020715 22    19.12    9.06
3401700061 20020715 23    20.38    8.42
3401700061 20020715 24    22.00    7.97
3401700061 20020716 01    21.88    8.74
3401700061 20020716 02    23.62   10.54
3401700061 20020716 03    24.25   13.00
3401700061 20020716 04    27.88   15.83
3401700061 20020716 05    32.25   19.23
3401700061 20020716 06    35.12   23.27
3401700061 20020716 07    37.75   27.40
3401700061 20020716 08    40.50   31.24
3401700061 20020716 09    42.62   33.74
3401700061 20020716 10    43.62   34.58
3401700061 20020716 11    44.00   33.15
3401700061 20020716 12    44.50   29.33
3401700061 20020716 13    43.38   24.74
3401700061 20020716 14    41.75   20.03
3401700061 20020716 15    39.25   15.35
3401700061 20020716 16    35.75   10.77
3401700061 20020716 17    32.12    6.51
3401700061 20020716 18    28.38    2.87
3401700061 20020716 19    24.50    0.59
3401700061 20020716 20    21.12    0.08
3401700061 20020716 21    19.25    0.00
3401700061 20020716 22    16.38    0.04
3401700061 20020716 23    14.25    0.19
3401700061 20020716 24    13.62    0.52
3401700061 20020717 01    13.62    1.23
3401700061 20020717 02    14.50    2.46
3401700061 20020717 03    16.38    4.47
3401700061 20020717 04    18.38    8.14
3401700061 20020717 05    23.25   14.52
3401700061 20020717 06    31.00   22.94
3401700061 20020717 07    37.75   31.99
3401700061 20020717 08    44.12   40.94
3401700061 20020717 09    52.88   49.69
3401700061 20020717 10    60.88   57.79
3401700061 20020717 11    66.62   62.02
3401700061 20020717 12    68.00   59.80
3401700061 20020717 13    65.12   53.69
3401700061 20020717 14    59.00   45.25
3401700061 20020717 15    53.00   36.36
3401700061 20020717 16    48.50   29.36
3401700061 20020717 17    41.62   21.86
3401700061 20020717 18    34.88   14.42
3401700061 20020717 19    28.25   10.27
3401700061 20020717 20    23.25   10.62
3401700061 20020717 21    19.62   11.53
3401700061 20020717 22    17.38   12.22
3401700061 20020717 23    16.12   12.62
3401700061 20020717 24    13.38   11.09
3401700061 20020718 01    11.00   11.07
3401700061 20020718 02     8.14   14.44
3401700061 20020718 03    16.86   20.28
3401700061 20020718 04    29.71   28.17
3401700061 20020718 05    43.71   37.58
3401700061 20020718 06    56.57   47.75
3401700061 20020718 07    70.00   58.05
3401700061 20020718 08    81.71   68.41
3401700061 20020718 09    90.43   77.55
3401700061 20020718 10    89.25   82.93
3401700061 20020718 11    87.75   84.01
3401700061 20020718 12    84.88   78.88
3401700061 20020718 13    78.25   70.82
3401700061 20020718 14    71.62   62.77
3401700061 20020718 15    62.12   54.44
3401700061 20020718 16    54.25   48.30
3401700061 20020718 17    48.00   42.82
3401700061 20020718 18    40.25   36.86
3401700061 20020718 19    33.75   32.06
3401700061 20020718 20    25.38   31.21
3401700061 20020718 21    21.62   31.48
3401700061 20020718 22    19.12   29.96
3401700061 20020718 23    17.50   27.85
3401700061 20020718 24    15.25   23.52
3401700061 20020719 01    14.12   19.21
3401700061 20020719 02    13.62   17.14
3401700061 20020719 03    13.50   16.96
3401700061 20020719 04    15.62   18.80
3401700061 20020719 05    17.62   22.67
3401700061 20020719 06    23.00   29.30
3401700061 20020719 07    32.50   39.07
3401700061 20020719 08    44.12   51.77
3401700061 20020719 09    54.00   64.58
3401700061 20020719 10    61.75   74.87
3401700061 20020719 11    68.12   81.77
3401700061 20020719 12    71.12   83.19
3401700061 20020719 13    72.12   78.36
3401700061 20020719 14    68.12   70.89
3401700061 20020719 15    61.00   60.76
3401700061 20020719 16    51.62   47.60
3401700061 20020719 17    43.00   33.62
3401700061 20020719 18    36.00   20.75
3401700061 20020719 19    29.75    9.86
3401700061 20020719 20    25.12    2.94
3401700061 20020719 21    21.88    1.15
3401700061 20020719 22    18.50    0.77
3401700061 20020719 23    16.25    0.80
3401700061 20020719 24    15.50    1.08
3401700061 20020720 01    16.50    2.14
3401700061 20020720 02    18.25    4.56
3401700061 20020720 03    21.75    8.22
3401700061 20020720 04    27.25   13.17
3401700061 20020720 05    33.00   19.20
3401700061 20020720 06    41.75   26.08
3401700061 20020720 07    50.50   33.42
3401700061 20020720 08    58.25   40.78
3401700061 20020720 09    64.50   47.43
3401700061 20020720 10    69.00   53.33
3401700061 20020720 11    71.12   57.53
3401700061 20020720 12    71.50   59.02
3401700061 20020720 13    70.25   58.41
3401700061 20020720 14    67.00   55.16
3401700061 20020720 15    63.00   49.90
3401700061 20020720 16    58.50   44.29
3401700061 20020720 17    53.50   38.51
3401700061 20020720 18    50.62   31.97
3401700061 20020720 19    47.75   25.63
3401700061 20020720 20    45.62   22.13
3401700061 20020720 21    43.75   19.31
3401700061 20020720 22    41.88   16.98
3401700061 20020720 23    37.88   15.60
3401700061 20020720 24    35.50   14.75
3401700061 20020721 01    35.00   17.12
3401700061 20020721 02    33.75   20.54
3401700061 20020721 03    34.25   24.95
3401700061 20020721 04    34.38   28.68
3401700061 20020721 05    34.62   33.12
3401700061 20020721 06    35.38   38.51
3401700061 20020721 07    38.12   44.25
3401700061 20020721 08    39.38   49.56
3401700061 20020721 09    39.00   51.58
3401700061 20020721 10    38.38   52.15
3401700061 20020721 11    35.88   51.01
3401700061 20020721 12    34.00   48.34
3401700061 20020721 13    32.25   44.51
3401700061 20020721 14    30.62   40.54
3401700061 20020721 15    29.25   36.23
3401700061 20020721 16    27.62   31.23
3401700061 20020721 17    26.25   25.57
3401700061 20020721 18    24.75   20.25
3401700061 20020721 19    24.88   15.74
3401700061 20020721 20    24.75   11.96
3401700061 20020721 21    23.75    8.95
3401700061 20020721 22    22.25    6.40
3401700061 20020721 23    19.88    4.50
3401700061 20020721 24    18.75    3.77
3401700061 20020722 01    17.00    4.54
3401700061 20020722 02    16.25    6.97
3401700061 20020722 03    16.00   10.84
3401700061 20020722 04    17.50   16.38
3401700061 20020722 05    22.50   23.83
3401700061 20020722 06    30.00   33.28
3401700061 20020722 07    39.38   43.96
3401700061 20020722 08    47.62   54.98
3401700061 20020722 09    56.75   65.64
3401700061 20020722 10    65.88   72.79
3401700061 20020722 11    73.75   75.04
3401700061 20020722 12    77.50   73.60
3401700061 20020722 13    76.38   68.35
3401700061 20020722 14    72.75   60.12
3401700061 20020722 15    67.75   50.26
3401700061 20020722 16    61.50   39.91
3401700061 20020722 17    54.50   29.71
3401700061 20020722 18    46.38   21.61
3401700061 20020722 19    39.12   16.41
3401700061 20020722 20    33.00   12.78
3401700061 20020722 21    28.88   10.71
3401700061 20020722 22    24.88    9.46
3401700061 20020722 23    20.00    8.66
3401700061 20020722 24    16.88    8.46
3401700061 20020723 01    15.38    9.41
3401700061 20020723 02    16.38   13.11
3401700061 20020723 03    18.88   19.89
3401700061 20020723 04    23.75   29.20
3401700061 20020723 05    30.50   39.92
3401700061 20020723 06    39.50   51.09
3401700061 20020723 07    51.62   62.60
3401700061 20020723 08    63.12   72.99
3401700061 20020723 09    72.38   77.20
3401700061 20020723 10    77.75   74.73
3401700061 20020723 11    78.25   68.15
3401700061 20020723 12    76.00   58.59
3401700061 20020723 13    70.12   47.52
3401700061 20020723 14    61.38   36.10
3401700061 20020723 15    51.50   24.11
3401700061 20020723 16    42.25   12.32
3401700061 20020723 17    33.00    5.14
3401700061 20020723 18    26.12    1.99
3401700061 20020723 19    22.50    0.94
3401700061 20020723 20    19.88    0.98
3401700061 20020723 21    18.25    1.20
3401700061 20020723 22    18.00    1.36
3401700061 20020723 23    16.00    1.69
3401700061 20020723 24    13.25    2.28
3401700061 20020724 01    12.25    2.96
3401700061 20020724 02    10.50    3.84
3401700061 20020724 03     9.00    4.79
3401700061 20020724 04     8.50    5.89
3401700061 20020724 05     9.75    7.85
3401700061 20020724 06    11.25   10.47
3401700061 20020724 07    14.25   13.56
3401700061 20020724 08    18.00   16.85
3401700061 20020724 09    23.12   20.25
3401700061 20020724 10    29.00   23.34
3401700061 20020724 11    33.50   26.13
3401700061 20020724 12    37.00   28.44
3401700061 20020724 13    38.88   29.47
3401700061 20020724 14    40.12   29.93
3401700061 20020724 15    40.88   29.82
3401700061 20020724 16    40.88   28.56
3401700061 20020724 17    38.12   26.46
3401700061 20020724 18    34.50   25.32
3401700061 20020724 19    30.50   24.73
3401700061 20020724 20    27.00   24.08
3401700061 20020724 21    24.38   23.02
3401700061 20020724 22    21.50   20.34
3401700061 20020724 23    18.00   17.15
3401700061 20020724 24    14.88   14.70
3401700061 20020725 01    12.88   13.10
3401700061 20020725 02    11.62   10.90
3401700061 20020725 03    12.12    8.16
3401700061 20020725 04    13.00    5.72
3401700061 20020725 05    14.38    4.58
3401700061 20020725 06    16.75    5.75
3401700061 20020725 07    19.62    8.39
3401700061 20020725 08    22.75   11.30
3401700061 20020725 09    25.50   13.87
3401700061 20020725 10    27.88   15.85
3401700061 20020725 11    29.50   17.27
3401700061 20020725 12    29.88   17.46
3401700061 20020725 13    29.12   16.51
3401700061 20020725 14    27.62   14.78
3401700061 20020725 15    27.00   12.02
3401700061 20020725 16    25.75    8.93
3401700061 20020725 17    24.88    5.99
3401700061 20020725 18    23.88    3.34
3401700061 20020725 19    23.12    1.13
3401700061 20020725 20    22.88    0.09
3401700061 20020725 21    22.50    0.01
3401700061 20020725 22    21.75    0.02
3401700061 20020725 23    19.62    0.15
3401700061 20020725 24    17.75    0.60
3401700061 20020726 01    15.62    1.67
3401700061 20020726 02    14.00    3.33
3401700061 20020726 03    12.62    5.25
3401700061 20020726 04    11.88    7.06
3401700061 20020726 05    12.62    8.69
3401700061 20020726 06    14.50   10.10
3401700061 20020726 07    17.00   11.76
3401700061 20020726 08    19.75   13.66
3401700061 20020726 09    22.75   15.20
3401700061 20020726 10    25.12   15.98
3401700061 20020726 11    26.62   16.06
3401700061 20020726 12    27.75   15.06
3401700061 20020726 13    27.38   13.48
3401700061 20020726 14    26.75   12.05
3401700061 20020726 15    25.25   10.27
3401700061 20020726 16    24.00    7.93
3401700061 20020726 17    22.50    5.33
3401700061 20020726 18    21.38    2.91
3401700061 20020726 19    21.12    0.93
3401700061 20020726 20    19.88    0.12
3401700061 20020726 21    19.00    0.08
3401700061 20020726 22    17.12    0.12
3401700061 20020726 23    16.00    0.26
3401700061 20020726 24    14.38    0.74
3401700061 20020727 01    12.62    2.09
3401700061 20020727 02    11.25    3.85
3401700061 20020727 03    10.12    5.77
3401700061 20020727 04    10.38    8.06
3401700061 20020727 05    11.25   10.82
3401700061 20020727 06    12.62   14.21
3401700061 20020727 07    14.00   18.08
3401700061 20020727 08    16.00   22.26
3401700061 20020727 09    18.00   26.54
3401700061 20020727 10    19.62   30.66
3401700061 20020727 11    20.50   33.97
3401700061 20020727 12    21.00   34.29
3401700061 20020727 13    19.88   31.91
3401700061 20020727 14    18.38   28.63
3401700061 20020727 15    16.12   24.76
3401700061 20020727 16    13.75   20.23
3401700061 20020727 17    12.00   14.82
3401700061 20020727 18    10.25    9.40
3401700061 20020727 19     8.25    6.04
3401700061 20020727 20     6.00    5.01
3401700061 20020727 21     4.75    5.23
3401700061 20020727 22     4.00    5.40
3401700061 20020727 23     4.12    5.75
3401700061 20020727 24     4.75    6.77
3401700061 20020728 01     5.75    9.65
3401700061 20020728 02     8.12   13.33
3401700061 20020728 03    11.25   16.42
3401700061 20020728 04    15.50   20.57
3401700061 20020728 05    20.25   26.37
3401700061 20020728 06    27.00   33.40
3401700061 20020728 07    33.88   40.64
3401700061 20020728 08    40.50   47.88
3401700061 20020728 09    44.62   54.13
3401700061 20020728 10    47.12   59.31
3401700061 20020728 11    46.00   61.93
3401700061 20020728 12    43.75   59.48
3401700061 20020728 13    43.12   54.74
3401700061 20020728 14    38.75   49.12
3401700061 20020728 15    34.62   43.93
3401700061 20020728 16    30.62   39.36
3401700061 20020728 17    27.38   34.67
3401700061 20020728 18    23.38   30.68
3401700061 20020728 19    23.00   28.31
3401700061 20020728 20    23.62   29.29
3401700061 20020728 21    20.88   30.55
3401700061 20020728 22    19.12   30.37
3401700061 20020728 23    16.88   28.57
3401700061 20020728 24    13.75   25.40
3401700061 20020729 01    12.00   22.29
3401700061 20020729 02    13.75   21.53
3401700061 20020729 03    16.75   22.69
3401700061 20020729 04    21.00   26.06
3401700061 20020729 05    28.25   31.79
3401700061 20020729 06    36.50   39.40
3401700061 20020729 07    44.25   47.65
3401700061 20020729 08    51.75   55.59
3401700061 20020729 09    59.25   62.04
3401700061 20020729 10    64.38   64.41
3401700061 20020729 11    68.25   62.12
3401700061 20020729 12    69.88   55.88
3401700061 20020729 13    67.62   48.10
3401700061 20020729 14    61.88   40.27
3401700061 20020729 15    56.00   33.14
3401700061 20020729 16    51.00   26.90
3401700061 20020729 17    44.88   21.94
3401700061 20020729 18    38.88   18.82
3401700061 20020729 19    33.00   18.62
3401700061 20020729 20    26.12   19.68
3401700061 20020729 21    21.12   20.15
3401700061 20020729 22    18.38   19.77
3401700061 20020729 23    16.62   18.81
3401700061 20020729 24    14.88   17.42
3401700061 20020730 01    14.75   17.84
3401700061 20020730 02    16.25   20.03
3401700061 20020730 03    19.38   22.91
3401700061 20020730 04    24.12   27.78
3401700061 20020730 05    29.12   33.61
3401700061 20020730 06    35.50   39.62
3401700061 20020730 07    41.88   45.74
3401700061 20020730 08    48.25   51.66
3401700061 20020730 09    53.12   54.63
3401700061 20020730 10    56.00   54.44
3401700061 20020730 11    56.50   52.42
3401700061 20020730 12    56.38   47.70
3401700061 20020730 13    55.00   41.04
3401700061 20020730 14    50.00   34.20
3401700061 20020730 15    44.62   27.37
3401700061 20020730 16    39.50   20.74
3401700061 20020730 17    36.00   14.75
3401700061 20020730 18    33.25    9.63
3401700061 20020730 19    30.50    5.80
3401700061 20020730 20    28.00    4.00
3401700061 20020730 21    26.38    4.05
3401700061 20020730 22    27.88    4.27
3401700061 20020730 23    28.62    4.48
3401700061 20020730 24    29.00    4.76
3401700061 20020731 01    27.62    5.88
3401700061 20020731 02    27.62    8.26
3401700061 20020731 03    29.00   11.66
3401700061 20020731 04    28.57   16.58
3401700061 20020731 05    32.86   22.79
3401700061 20020731 06    38.71   29.56
3401700061 20020731 07    45.43   36.11
3401700061 20020731 08    52.14   42.23
3401700061 20020731 09    59.00   47.00
3401700061 20020731 10    63.43   49.54
3401700061 20020731 11    66.86   47.74
3401700061 20020731 12    65.88   42.35
3401700061 20020731 13    67.62   35.64
3401700061 20020731 14    67.25   28.55
3401700061 20020731 15    64.75   21.62
3401700061 20020731 16    58.62   14.92
3401700061 20020731 17    50.38    8.57
3401700061 20020731 18    42.12    2.93
3401700061 20020731 19    33.75    0.55
3401700061 20020731 20    26.50    0.56
3401700061 20020731 21    17.62    0.89
3401700061 20020731 22     9.62    1.13
3401700061 20020731 23     4.00    1.47
3401700061 20020731 24     2.12    1.98
3401700061 20020801 01     3.75    3.22
3401700061 20020801 02     8.62    5.77
3401700061 20020801 03    14.00    9.10
3401700061 20020801 04    21.75   13.02
3401700061 20020801 05    30.38   17.91
3401700061 20020801 06    39.88   23.89
3401700061 20020801 07    48.62   30.41
3401700061 20020801 08    57.12   37.35
3401700061 20020801 09    65.88   44.30
3401700061 20020801 10    73.62   50.47
3401700061 20020801 11    79.12   54.00
3401700061 20020801 12    79.38   52.14
3401700061 20020801 13    78.38   48.33
3401700061 20020801 14    77.00   46.05
3401700061 20020801 15    73.50   42.76
3401700061 20020801 16    67.75   38.08
3401700061 20020801 17    59.62   30.88
3401700061 20020801 18    49.00   22.65
3401700061 20020801 19    39.38   15.94
3401700061 20020801 20    32.75   13.69
3401700061 20020801 21    25.88   12.23
3401700061 20020801 22    17.88    8.33
3401700061 20020801 23    12.38    4.98
3401700061 20020801 24     9.12    2.61
3401700061 20020802 01     8.00    2.32
3401700061 20020802 02    11.38    3.67
3401700061 20020802 03    18.38    7.74
3401700061 20020802 04    27.25   14.78
3401700061 20020802 05    40.00   25.29
3401700061 20020802 06    52.62   38.20
3401700061 20020802 07    64.00   51.69
3401700061 20020802 08    74.50   63.55
3401700061 20020802 09    83.00   73.02
3401700061 20020802 10    86.75   79.16
3401700061 20020802 11    86.88   79.76
3401700061 20020802 12    83.12   73.63
3401700061 20020802 13    75.88   63.13
3401700061 20020802 14    68.25   50.18
3401700061 20020802 15    62.38   36.81
3401700061 20020802 16    56.75   28.15
3401700061 20020802 17    50.75   24.34
3401700061 20020802 18    46.38   20.51
3401700061 20020802 19    41.25   17.76
3401700061 20020802 20    38.88   17.82
3401700061 20020802 21    35.75   18.58
3401700061 20020802 22    32.50   19.38
3401700061 20020802 23    28.88   19.99
3401700061 20020802 24    26.50   18.30
3401700061 20020803 01    25.75   15.04
3401700061 20020803 02    25.75   14.87
3401700061 20020803 03    28.25   17.82
3401700061 20020803 04    30.25   22.97
3401700061 20020803 05    33.88   29.68
3401700061 20020803 06    39.88   38.07
3401700061 20020803 07    46.88   48.77
3401700061 20020803 08    53.88   60.36
3401700061 20020803 09    63.00   70.99
3401700061 20020803 10    71.25   79.82
3401700061 20020803 11    77.75   85.49
3401700061 20020803 12    81.25   85.76
3401700061 20020803 13    82.12   81.92
3401700061 20020803 14    79.62   75.28
3401700061 20020803 15    75.38   65.21
3401700061 20020803 16    68.88   53.66
3401700061 20020803 17    59.88   41.08
3401700061 20020803 18    48.75   28.95
3401700061 20020803 19    37.00   18.78
3401700061 20020803 20    27.88   12.49
3401700061 20020803 21    21.50    8.87
3401700061 20020803 22    17.75    6.35
3401700061 20020803 23    14.00    4.93
3401700061 20020803 24    13.12    3.42
3401700061 20020804 01    12.38    3.67
3401700061 20020804 02    14.12    5.99
3401700061 20020804 03    20.62   11.30
3401700061 20020804 04    28.75   20.63
3401700061 20020804 05    35.62   31.43
3401700061 20020804 06    42.38   42.38
3401700061 20020804 07    49.38   53.38
3401700061 20020804 08    53.38   64.05
3401700061 20020804 09    57.00   73.26
3401700061 20020804 10    58.75   79.88
3401700061 20020804 11    57.38   80.87
3401700061 20020804 12    54.25   75.04
3401700061 20020804 13    51.12   66.93
3401700061 20020804 14    46.88   59.46
3401700061 20020804 15    42.62   51.77
3401700061 20020804 16    39.25   44.21
3401700061 20020804 17    36.12   36.30
3401700061 20020804 18    32.38   28.12
3401700061 20020804 19    27.38   22.05
3401700061 20020804 20    22.25   19.08
3401700061 20020804 21    17.62   17.41
3401700061 20020804 22    13.75   14.79
3401700061 20020804 23    10.25   12.02
3401700061 20020804 24     7.88    9.22
3401700061 20020805 01     7.62    7.79
3401700061 20020805 02    10.50    9.85
3401700061 20020805 03    14.00   14.94
3401700061 20020805 04    16.88   22.19
3401700061 20020805 05    22.00   31.00
3401700061 20020805 06    29.38   40.74
3401700061 20020805 07    38.25   50.54
3401700061 20020805 08    46.00   59.51
3401700061 20020805 09    53.00   64.42
3401700061 20020805 10    58.00   64.02
3401700061 20020805 11    61.38   59.92
3401700061 20020805 12    63.75   52.93
3401700061 20020805 13    64.25   43.42
3401700061 20020805 14    61.62   33.14
3401700061 20020805 15    56.00   22.98
3401700061 20020805 16    51.50   13.65
3401700061 20020805 17    45.38    7.95
3401700061 20020805 18    39.62    5.67
3401700061 20020805 19    36.75    4.99
3401700061 20020805 20    34.88    5.37
3401700061 20020805 21    32.62    6.05
3401700061 20020805 22    30.38    6.39
3401700061 20020805 23    28.62    6.77
3401700061 20020805 24    26.75    7.47
3401700061 20020806 01    25.62    8.45
3401700061 20020806 02    24.25    9.61
3401700061 20020806 03    22.62   11.02
3401700061 20020806 04    21.62   12.50
3401700061 20020806 05    20.88   14.32
3401700061 20020806 06    21.00   16.42
3401700061 20020806 07    22.50   18.49
3401700061 20020806 08    23.88   20.24
3401700061 20020806 09    24.75   21.45
3401700061 20020806 10    25.25   21.76
3401700061 20020806 11    25.00   20.66
3401700061 20020806 12    24.62   18.16
3401700061 20020806 13    23.62   15.32
3401700061 20020806 14    22.62   12.53
3401700061 20020806 15    21.12    9.73
3401700061 20020806 16    19.25    6.92
3401700061 20020806 17    17.38    4.23
3401700061 20020806 18    15.75    1.94
3401700061 20020806 19    14.25    0.47
3401700061 20020806 20    13.00    0.06
3401700061 20020806 21    12.25    0.03
3401700061 20020806 22    11.62    0.05
3401700061 20020806 23    10.50    0.13
3401700061 20020806 24    10.00    0.31
3401700061 20020807 01    10.00    0.79
3401700061 20020807 02    10.62    1.71
3401700061 20020807 03    11.75    3.21
3401700061 20020807 04    13.50    5.48
3401700061 20020807 05    15.88    8.40
3401700061 20020807 06    19.00   11.79
3401700061 20020807 07    23.00   15.39
3401700061 20020807 08    26.75   18.91
3401700061 20020807 09    30.00   21.97
3401700061 20020807 10    32.12   24.17
3401700061 20020807 11    33.50   24.35
3401700061 20020807 12    34.00   22.31
3401700061 20020807 13    33.00   19.41
3401700061 20020807 14    29.75   16.01
3401700061 20020807 15    25.38   12.33
3401700061 20020807 16    20.62    8.62
3401700061 20020807 17    16.25    5.09
3401700061 20020807 18    13.50    1.97
3401700061 20020807 19    11.00    0.28
3401700061 20020807 20     8.75    0.05
3401700061 20020807 21     7.25    0.03
3401700061 20020807 22     7.00    0.03
3401700061 20020807 23     7.25    0.11
3401700061 20020807 24     8.00    0.34
3401700061 20020808 01     8.75    0.86
3401700061 20020808 02     9.62    2.06
3401700061 20020808 03    11.62    4.17
3401700061 20020808 04    15.00    7.33
3401700061 20020808 05    18.50   11.31
3401700061 20020808 06    22.75   15.77
3401700061 20020808 07    27.88   20.32
3401700061 20020808 08    32.38   24.68
3401700061 20020808 09    36.62   28.51
3401700061 20020808 10    39.25   31.04
3401700061 20020808 11    41.12   30.38
3401700061 20020808 12    39.50   27.37
3401700061 20020808 13    37.75   23.40
3401700061 20020808 14    34.88   18.92
3401700061 20020808 15    30.88   14.29
3401700061 20020808 16    25.62    9.71
3401700061 20020808 17    20.38    5.35
3401700061 20020808 18    15.62    1.62
3401700061 20020808 19    10.50    0.18
3401700061 20020808 20     7.62    0.03
3401700061 20020808 21     4.75    0.03
3401700061 20020808 22     2.50    0.06
3401700061 20020808 23     1.25    0.19
3401700061 20020808 24     2.00    0.47
3401700061 20020809 01     2.88    1.04
3401700061 20020809 02     4.00    2.45
3401700061 20020809 03     5.62    5.17
3401700061 20020809 04     9.00    8.81
3401700061 20020809 05    13.88   13.64
3401700061 20020809 06    19.75   19.57
3401700061 20020809 07    26.25   26.09
3401700061 20020809 08    33.00   32.76
3401700061 20020809 09    39.50   39.07
3401700061 20020809 10    45.00   43.98
3401700061 20020809 11    49.62   46.08
3401700061 20020809 12    51.25   44.46
3401700061 20020809 13    51.75   41.87
3401700061 20020809 14    50.88   38.51
3401700061 20020809 15    49.12   33.87
3401700061 20020809 16    46.25   28.46
3401700061 20020809 17    42.25   22.78
3401700061 20020809 18    37.12   17.42
3401700061 20020809 19    32.12   13.23
3401700061 20020809 20    28.25   11.74
3401700061 20020809 21    23.88   11.45
3401700061 20020809 22    19.50   10.56
3401700061 20020809 23    14.75    9.21
3401700061 20020809 24    10.75    8.34
3401700061 20020810 01     9.75    8.66
3401700061 20020810 02    11.75   11.88
3401700061 20020810 03    15.12   18.07
3401700061 20020810 04    20.62   26.11
3401700061 20020810 05    28.88   33.55
3401700061 20020810 06    38.62   41.56
3401700061 20020810 07    49.12   50.81
3401700061 20020810 08    59.62   60.28
3401700061 20020810 09    67.88   69.12
3401700061 20020810 10    74.12   75.33
3401700061 20020810 11    78.88   77.66
3401700061 20020810 12    81.25   75.01
3401700061 20020810 13    79.75   68.82
3401700061 20020810 14    76.38   60.73
3401700061 20020810 15    72.50   51.98
3401700061 20020810 16    67.50   42.97
3401700061 20020810 17    62.00   33.78
3401700061 20020810 18    57.25   24.52
3401700061 20020810 19    50.88   16.24
3401700061 20020810 20    44.25   10.83
3401700061 20020810 21    38.75    7.87
3401700061 20020810 22    35.12    6.44
3401700061 20020810 23    30.62    5.72
3401700061 20020810 24    27.62    5.34
3401700061 20020811 01    25.88    6.22
3401700061 20020811 02    26.25    9.09
3401700061 20020811 03    29.50   14.14
3401700061 20020811 04    35.50   22.26
3401700061 20020811 05    43.50   32.79
3401700061 20020811 06    52.25   44.51
3401700061 20020811 07    60.62   56.41
3401700061 20020811 08    67.62   68.11
3401700061 20020811 09    75.00   78.00
3401700061 20020811 10    78.50   83.53
3401700061 20020811 11    80.38   84.60
3401700061 20020811 12    79.88   81.05
3401700061 20020811 13    77.38   72.80
3401700061 20020811 14    71.62   62.36
3401700061 20020811 15    67.12   50.98
3401700061 20020811 16    62.12   39.32
3401700061 20020811 17    54.88   27.97
3401700061 20020811 18    49.25   18.82
3401700061 20020811 19    43.38   12.08
3401700061 20020811 20    36.88    7.43
3401700061 20020811 21    29.50    5.18
3401700061 20020811 22    23.38    3.88
3401700061 20020811 23    17.25    3.24
3401700061 20020811 24    12.38    2.98
3401700061 20020812 01     9.38    3.77
3401700061 20020812 02     7.62    6.87
3401700061 20020812 03     9.25   12.64
3401700061 20020812 04    13.00   20.20
3401700061 20020812 05    17.38   30.04
3401700061 20020812 06    25.38   42.58
3401700061 20020812 07    38.62   56.37
3401700061 20020812 08    50.00   69.78
3401700061 20020812 09    60.12   81.60
3401700061 20020812 10    67.75   90.44
3401700061 20020812 11    71.00   93.68
3401700061 20020812 12    70.62   90.91
3401700061 20020812 13    69.12   84.17
3401700061 20020812 14    66.38   74.04
3401700061 20020812 15    59.25   61.93
3401700061 20020812 16    51.50   49.72
3401700061 20020812 17    43.50   38.10
3401700061 20020812 18    36.25   27.07
3401700061 20020812 19    31.38   18.61
3401700061 20020812 20    28.75   14.63
3401700061 20020812 21    25.88   13.87
3401700061 20020812 22    20.50   12.72
3401700061 20020812 23    14.50   11.19
3401700061 20020812 24    11.12   10.03
3401700061 20020813 01     9.75    9.30
3401700061 20020813 02    11.00   10.15
3401700061 20020813 03    13.25   13.80
3401700061 20020813 04    20.00   19.72
3401700061 20020813 05    32.75   26.32
3401700061 20020813 06    46.00   35.14
3401700061 20020813 07    58.12   45.21
3401700061 20020813 08    70.50   55.22
3401700061 20020813 09    82.38   65.59
3401700061 20020813 10    90.88   76.16
3401700061 20020813 11    97.50   83.32
3401700061 20020813 12    98.50   82.75
3401700061 20020813 13    94.12   77.05
3401700061 20020813 14    89.25   68.88
3401700061 20020813 15    85.00   60.12
3401700061 20020813 16    79.50   51.60
3401700061 20020813 17    72.12   42.71
3401700061 20020813 18    65.75   32.32
3401700061 20020813 19    57.50   22.78
3401700061 20020813 20    50.25   17.85
3401700061 20020813 21    44.00   15.35
3401700061 20020813 22    37.50   13.64
3401700061 20020813 23    31.25   12.23
3401700061 20020813 24    24.88   10.83
3401700061 20020814 01    21.00   10.31
3401700061 20020814 02    18.38   11.79
3401700061 20020814 03    20.75   15.56
3401700061 20020814 04    25.00   21.80
3401700061 20020814 05    33.00   30.80
3401700061 20020814 06    42.62   42.59
3401700061 20020814 07    53.12   54.91
3401700061 20020814 08    62.12   66.09
3401700061 20020814 09    70.25   76.19
3401700061 20020814 10    76.62   83.20
3401700061 20020814 11    80.50   85.17
3401700061 20020814 12    81.62   82.44
3401700061 20020814 13    78.62   75.78
3401700061 20020814 14    73.88   65.86
3401700061 20020814 15    68.25   54.61
3401700061 20020814 16    63.88   43.58
3401700061 20020814 17    58.88   32.33
3401700061 20020814 18    53.50   22.13
3401700061 20020814 19    47.12   14.97
3401700061 20020814 20    41.75   10.45
3401700061 20020814 21    36.75    7.55
3401700061 20020814 22    32.12    5.53
3401700061 20020814 23    26.75    4.32
3401700061 20020814 24    22.00    3.98
3401700061 20020815 01    17.62    4.88
3401700061 20020815 02    15.25    7.34
3401700061 20020815 03    14.50   11.41
3401700061 20020815 04    15.00   17.53
3401700061 20020815 05    18.88   25.78
3401700061 20020815 06    23.25   35.47
3401700061 20020815 07    28.25   44.38
3401700061 20020815 08    32.88   51.11
3401700061 20020815 09    37.25   55.26
3401700061 20020815 10    40.25   56.62
3401700061 20020815 11    42.00   55.43
3401700061 20020815 12    42.00   51.03
3401700061 20020815 13    38.88   43.69
3401700061 20020815 14    35.25   34.73
3401700061 20020815 15    31.75   26.13
3401700061 20020815 16    29.00   19.30
3401700061 20020815 17    25.75   13.92
3401700061 20020815 18    22.38    9.76
3401700061 20020815 19    19.25    6.47
3401700061 20020815 20    16.50    4.35
3401700061 20020815 21    13.88    3.31
3401700061 20020815 22    11.38    2.97
3401700061 20020815 23     8.50    2.86
3401700061 20020815 24     5.75    3.04
3401700061 20020816 01     4.12    4.81
3401700061 20020816 02     3.62    8.34
3401700061 20020816 03     5.50   13.46
3401700061 20020816 04     9.62   20.34
3401700061 20020816 05    15.00   28.65
3401700061 20020816 06    23.00   37.78
3401700061 20020816 07    32.50   48.15
3401700061 20020816 08    41.25   60.40
3401700061 20020816 09    47.62   71.25
3401700061 20020816 10    54.38   78.39
3401700061 20020816 11    59.00   79.97
3401700061 20020816 12    60.25   74.34
3401700061 20020816 13    59.88   65.76
3401700061 20020816 14    56.12   56.03
3401700061 20020816 15    50.75   45.23
3401700061 20020816 16    45.62   32.50
3401700061 20020816 17    43.12   19.96
3401700061 20020816 18    40.12    9.91
3401700061 20020816 19    36.50    4.08
3401700061 20020816 20    33.62    3.70
3401700061 20020816 21    29.88    4.59
3401700061 20020816 22    27.62    5.20
3401700061 20020816 23    24.38    5.63
3401700061 20020816 24    22.00    6.15
3401700061 20020817 01    20.50    7.26
3401700061 20020817 02    21.25   10.00
3401700061 20020817 03    24.62   13.48
3401700061 20020817 04    30.62   17.23
3401700061 20020817 05    39.12   18.60
3401700061 20020817 06    48.50   19.75
3401700061 20020817 07    57.62   22.96
3401700061 20020817 08    64.29   30.06
3401700061 20020817 09    71.50   38.02
3401700061 20020817 10    75.17   42.90
3401700061 20020817 11    77.33   43.83
3401700061 20020817 12    73.00   41.01
3401700061 20020817 13    62.50   39.71
3401700061 20020817 14    52.83   39.65
3401700061 20020817 15    44.50   39.47
3401700061 20020817 16    41.71   34.47
3401700061 20020817 17    39.00   26.43
3401700061 20020817 18    31.75   18.86
3401700061 20020817 19    24.12   14.66
3401700061 20020817 20    18.75   13.65
3401700061 20020817 21    16.38   13.06
3401700061 20020817 22    12.12   11.58
3401700061 20020817 23     9.88    8.50
3401700061 20020817 24     8.25    6.40
3401700061 20020818 01     9.50    6.17
3401700061 20020818 02    14.62    9.79
3401700061 20020818 03    21.00   14.91
3401700061 20020818 04    28.88   21.73
3401700061 20020818 05    36.62   30.41
3401700061 20020818 06    44.50   40.24
3401700061 20020818 07    49.50   50.61
3401700061 20020818 08    54.75   60.84
3401700061 20020818 09    58.25   70.07
3401700061 20020818 10    60.25   72.64
3401700061 20020818 11    60.38   70.01
3401700061 20020818 12    59.12   63.24
3401700061 20020818 13    55.88   54.36
3401700061 20020818 14    51.50   44.56
3401700061 20020818 15    47.75   35.09
3401700061 20020818 16    41.62   26.92
3401700061 20020818 17    36.12   18.92
3401700061 20020818 18    29.38   13.86
3401700061 20020818 19    23.12   11.95
3401700061 20020818 20    20.25   12.36
3401700061 20020818 21    19.25   12.88
3401700061 20020818 22    20.12   12.78
3401700061 20020818 23    20.12   11.67
3401700061 20020818 24    21.38    9.40
3401700061 20020819 01    21.88    8.36
3401700061 20020819 02    23.38    9.41
3401700061 20020819 03    25.12   11.62
3401700061 20020819 04    25.25   15.17
3401700061 20020819 05    26.38   20.26
3401700061 20020819 06    27.12   27.52
3401700061 20020819 07    32.25   36.84
3401700061 20020819 08    39.38   46.05
3401700061 20020819 09    46.88   52.93
3401700061 20020819 10    54.38   56.81
3401700061 20020819 11    58.25   55.00
3401700061 20020819 12    59.00   50.38
3401700061 20020819 13    58.62   44.60
3401700061 20020819 14    57.88   37.20
3401700061 20020819 15    54.25   27.72
3401700061 20020819 16    50.50   18.16
3401700061 20020819 17    45.88   10.00
3401700061 20020819 18    39.62    3.21
3401700061 20020819 19    34.88    1.38
3401700061 20020819 20    32.25    1.47
3401700061 20020819 21    30.50    1.83
3401700061 20020819 22    28.38    2.09
3401700061 20020819 23    26.25    2.16
3401700061 20020819 24    22.12    2.26
3401700061 20020820 01    18.00    2.39
3401700061 20020820 02    16.75    2.73
3401700061 20020820 03    17.50    3.56
3401700061 20020820 04    17.29    5.57
3401700061 20020820 05    19.43    8.86
3401700061 20020820 06    22.86   13.41
3401700061 20020820 07    28.00   19.21
3401700061 20020820 08    34.29   25.63
3401700061 20020820 09    41.00   31.82
3401700061 20020820 10    44.86   36.56
3401700061 20020820 11    48.43   37.02
3401700061 20020820 12    47.88   34.66
3401700061 20020820 13    47.38   30.97
3401700061 20020820 14    45.38   26.12
3401700061 20020820 15    42.12   20.23
3401700061 20020820 16    38.00   13.67
3401700061 20020820 17    31.50    7.24
3401700061 20020820 18    26.12    1.97
3401700061 20020820 19    21.25    0.18
3401700061 20020820 20    16.25    0.06
3401700061 20020820 21    12.62    0.08
3401700061 20020820 22     9.00    0.09
3401700061 20020820 23     5.75    0.19
3401700061 20020820 24     4.00    0.44
3401700061 20020821 01     5.00    1.07
3401700061 20020821 02     6.25    2.69
3401700061 20020821 03     7.25    5.44
3401700061 20020821 04     9.62    9.01
3401700061 20020821 05    12.75   13.11
3401700061 20020821 06    16.88   17.67
3401700061 20020821 07    21.62   22.60
3401700061 20020821 08    27.00   28.22
3401700061 20020821 09    33.38   34.62
3401700061 20020821 10    39.75   40.38
3401700061 20020821 11    43.75   43.54
3401700061 20020821 12    46.00   41.90
3401700061 20020821 13    47.25   38.63
3401700061 20020821 14    48.00   35.00
3401700061 20020821 15    47.62   31.13
3401700061 20020821 16    45.38   26.38
3401700061 20020821 17    40.88   22.52
3401700061 20020821 18    36.25   17.57
3401700061 20020821 19    31.38   12.74
3401700061 20020821 20    26.62   11.39
3401700061 20020821 21    22.00   10.83
3401700061 20020821 22    17.12    9.94
3401700061 20020821 23    12.88    8.94
3401700061 20020821 24     9.75    8.11
3401700061 20020822 01     7.38    5.29
3401700061 20020822 02     6.62    3.68
3401700061 20020822 03     8.50    4.32
3401700061 20020822 04    12.88    6.35
3401700061 20020822 05    19.38    9.10
3401700061 20020822 06    26.25   12.17
3401700061 20020822 07    34.12   16.16
3401700061 20020822 08    43.25   21.77
3401700061 20020822 09    48.75   28.76
3401700061 20020822 10    51.25   35.48
3401700061 20020822 11    53.50   39.27
3401700061 20020822 12    53.38   39.07
3401700061 20020822 13    51.38   37.44
3401700061 20020822 14    49.75   36.34
3401700061 20020822 15    46.50   33.86
3401700061 20020822 16    40.00   28.70
3401700061 20020822 17    37.25   21.73
3401700061 20020822 18    33.88   14.32
3401700061 20020822 19    30.38    8.88
3401700061 20020822 20    28.00    6.73
3401700061 20020822 21    24.50    5.85
3401700061 20020822 22    19.62    4.17
3401700061 20020822 23    15.75    2.71
3401700061 20020822 24    13.50    2.28
3401700061 20020823 01    12.50    3.04
3401700061 20020823 02    14.12    6.19
3401700061 20020823 03    15.75   10.89
3401700061 20020823 04    17.12   16.16
3401700061 20020823 05    19.38   21.84
3401700061 20020823 06    22.75   28.09
3401700061 20020823 07    24.50   34.44
3401700061 20020823 08    26.75   40.02
3401700061 20020823 09    26.88   43.90
3401700061 20020823 10    26.38   44.73
3401700061 20020823 11    27.12   42.04
3401700061 20020823 12    28.12   36.60
3401700061 20020823 13    28.00   30.38
3401700061 20020823 14    27.88   23.80
3401700061 20020823 15    29.50   17.24
3401700061 20020823 16    30.62   11.36
3401700061 20020823 17    32.38    6.34
3401700061 20020823 18    33.50    2.25
3401700061 20020823 19    32.50    0.15
3401700061 20020823 20    30.88    0.04
3401700061 20020823 21    30.38    0.04
3401700061 20020823 22    28.75    0.04
3401700061 20020823 23    26.12    0.07
3401700061 20020823 24    23.62    0.19
3401700061 20020824 01    21.00    0.56
3401700061 20020824 02    19.00    1.52
3401700061 20020824 03    17.38    3.12
3401700061 20020824 04    16.62    5.36
3401700061 20020824 05    16.25    8.18
3401700061 20020824 06    16.62   11.56
3401700061 20020824 07    17.00   14.71
3401700061 20020824 08    17.00   16.97
3401700061 20020824 09    17.88   18.25
3401700061 20020824 10    17.25   18.31
3401700061 20020824 11    18.00   16.95
3401700061 20020824 12    17.88   14.73
3401700061 20020824 13    16.75   11.92
3401700061 20020824 14    14.38    8.53
3401700061 20020824 15    12.25    5.36
3401700061 20020824 16    10.38    2.98
3401700061 20020824 17     7.75    1.32
3401700061 20020824 18     6.50    0.28
3401700061 20020824 19     4.75    0.10
3401700061 20020824 20     3.12    0.44
3401700061 20020824 21     3.00    0.85
3401700061 20020824 22     4.50    1.10
3401700061 20020824 23     7.12    1.35
3401700061 20020824 24     9.50    1.90
3401700061 20020825 01    11.75    3.99
3401700061 20020825 02    15.62    7.58
3401700061 20020825 03    20.12   11.93
3401700061 20020825 04    25.38   16.82
3401700061 20020825 05    30.75   22.69
3401700061 20020825 06    36.25   29.48
3401700061 20020825 07    41.25   36.71
3401700061 20020825 08    46.25   43.77
3401700061 20020825 09    50.50   48.90
3401700061 20020825 10    52.25   51.52
3401700061 20020825 11    52.25   49.70
3401700061 20020825 12    50.12   44.76
3401700061 20020825 13    44.75   38.50
3401700061 20020825 14    37.88   31.46
3401700061 20020825 15    31.25   23.98
3401700061 20020825 16    26.38   16.37
3401700061 20020825 17    20.62    9.15
3401700061 20020825 18    15.75    2.95
3401700061 20020825 19    10.88    0.37
3401700061 20020825 20     7.38    0.08
3401700061 20020825 21     6.25    0.09
3401700061 20020825 22     6.12    0.11
3401700061 20020825 23     5.12    0.20
3401700061 20020825 24     2.75    0.43
3401700061 20020826 01     2.50    0.96
3401700061 20020826 02     3.38    2.12
3401700061 20020826 03     5.00    4.00
3401700061 20020826 04     7.25    6.65
3401700061 20020826 05    10.38    9.96
3401700061 20020826 06    13.75   13.90
3401700061 20020826 07    18.50   18.41
3401700061 20020826 08    24.50   23.30
3401700061 20020826 09    29.62   27.98
3401700061 20020826 10    33.00   31.40
3401700061 20020826 11    34.62   30.93
3401700061 20020826 12    34.62   28.40
3401700061 20020826 13    34.25   25.13
3401700061 20020826 14    33.12   21.59
3401700061 20020826 15    29.38   17.46
3401700061 20020826 16    23.25   12.45
3401700061 20020826 17    17.62    7.25
3401700061 20020826 18    12.62    2.66
3401700061 20020826 19     9.25    1.23
3401700061 20020826 20     7.00    1.08
3401700061 20020826 21     4.25    1.02
3401700061 20020826 22     2.00    0.60
3401700061 20020826 23     1.00    0.15
3401700061 20020826 24     1.25    0.17
3401700061 20020827 01     1.62    0.36
3401700061 20020827 02     2.75    0.79
3401700061 20020827 03     3.00    1.84
3401700061 20020827 04     6.43    3.72
3401700061 20020827 05    11.14    6.37
3401700061 20020827 06    16.86    9.58
3401700061 20020827 07    22.29   13.21
3401700061 20020827 08    27.00   17.03
3401700061 20020827 09    33.14   20.51
3401700061 20020827 10    38.00   22.74
3401700061 20020827 11    38.38   22.46
3401700061 20020827 12    40.00   20.66
3401700061 20020827 13    42.00   18.25
3401700061 20020827 14    43.38   16.09
3401700061 20020827 15    45.62   13.62
3401700061 20020827 16    45.25    9.90
3401700061 20020827 17    44.25    6.25
3401700061 20020827 18    41.75    3.61
3401700061 20020827 19    42.00    2.91
3401700061 20020827 20    41.25    2.95
3401700061 20020827 21    38.38    2.91
3401700061 20020827 22    34.50    2.03
3401700061 20020827 23    29.12    0.96
3401700061 20020827 24    26.12    0.98
3401700061 20020828 01    22.50    1.56
3401700061 20020828 02    22.29    2.36
3401700061 20020828 03    17.86    3.51
3401700061 20020828 04    14.86    4.89
3401700061 20020828 05    12.86    6.44
3401700061 20020828 06    12.43    8.17
3401700061 20020828 07    13.29    9.93
3401700061 20020828 08    14.86   11.24
3401700061 20020828 09    15.57   11.76
3401700061 20020828 10    15.88   11.48
3401700061 20020828 11    17.75   10.46
3401700061 20020828 12    19.25    8.98
3401700061 20020828 13    20.38    7.23
3401700061 20020828 14    20.75    5.32
3401700061 20020828 15    20.50    3.45
3401700061 20020828 16    19.75    1.90
3401700061 20020828 17    19.00    0.89
3401700061 20020828 18    18.12    0.69
3401700061 20020828 19    15.50    1.07
3401700061 20020828 20    12.88    1.60
3401700061 20020828 21    10.62    2.02
3401700061 20020828 22     8.38    2.28
3401700061 20020828 23     6.38    2.47
3401700061 20020828 24     4.88    2.59
3401700061 20020829 01     4.12    2.62
3401700061 20020829 02     3.25    2.46
3401700061 20020829 03     3.25    2.26
3401700061 20020829 04     4.00    2.31
3401700061 20020829 05     4.62    2.52
3401700061 20020829 06     5.25    2.85
3401700061 20020829 07     5.88    3.19
3401700061 20020829 08     6.25    3.42
3401700061 20020829 09     6.50    3.53
3401700061 20020829 10     6.38    3.45
3401700061 20020829 11     5.88    3.13
3401700061 20020829 12     5.00    2.54
3401700061 20020829 13     4.00    1.91
3401700061 20020829 14     3.25    1.32
3401700061 20020829 15     2.62    0.79
3401700061 20020829 16     2.25    0.42
3401700061 20020829 17     2.12    0.17
3401700061 20020829 18     2.25    0.05
3401700061 20020829 19     2.50    0.01
3401700061 20020829 20     3.12    0.00
3401700061 20020829 21     4.12    0.01
3401700061 20020829 22     4.75    0.02
3401700061 20020829 23     4.88    0.03
3401700061 20020829 24     5.00    0.06
3401700061 20020830 01     5.12    0.10
3401700061 20020830 02     5.25    0.21
3401700061 20020830 03     5.75    0.49
3401700061 20020830 04     6.25    0.90
3401700061 20020830 05     6.88    1.47
3401700061 20020830 06     7.75    2.24
3401700061 20020830 07     9.12    3.10
3401700061 20020830 08    10.62    3.78
3401700061 20020830 09    12.12    4.21
3401700061 20020830 10    13.38    4.35
3401700061 20020830 11    14.38    4.14
3401700061 20020830 12    14.75    3.73
3401700061 20020830 13    13.88    3.16
3401700061 20020830 14    12.25    2.38
3401700061 20020830 15    10.62    1.51
3401700061 20020830 16     8.88    0.79
3401700061 20020830 17     6.88    0.33
3401700061 20020830 18     5.12    0.08
3401700061 20020830 19     3.25    0.01
3401700061 20020830 20     1.75    0.00
3401700061 20020830 21     1.00    0.00
3401700061 20020830 22     1.00    0.00
3401700061 20020830 23     1.00    0.04
3401700061 20020830 24     1.12    0.20
3401700061 20020831 01     1.62    0.56
3401700061 20020831 02     3.50    1.45
3401700061 20020831 03     6.00    3.28
3401700061 20020831 04     8.62    5.82
3401700061 20020831 05    12.12    9.02
3401700061 20020831 06    16.00   12.82
3401700061 20020831 07    19.00   17.08
3401700061 20020831 08    21.25   21.33
3401700061 20020831 09    22.75   25.12
3401700061 20020831 10    23.00   27.67
3401700061 20020831 11    22.75   27.88
3401700061 20020831 12    22.12   25.69
3401700061 20020831 13    19.75   22.49
3401700061 20020831 14    17.38   18.69
3401700061 20020831 15    16.12   14.39
3401700061 20020831 16    15.50   10.01
3401700061 20020831 17    15.88    5.94
3401700061 20020831 18    16.50    2.92
3401700061 20020831 19    16.88    1.79
3401700061 20020831 20    17.00    2.54
3401700061 20020831 21    17.88    3.65
3401700061 20020831 22    18.38    4.55
3401700061 20020831 23    18.50    5.00
3401700061 20020831 24    18.25    5.16
3401700061 20020901 01    17.00    5.33
3401700061 20020901 02    15.75    5.21
3401700061 20020901 03    14.25    4.66
3401700061 20020901 04    13.12    4.02
3401700061 20020901 05    12.00    3.46
3401700061 20020901 06    12.12    3.23
3401700061 20020901 07    12.38    3.81
3401700061 20020901 08    13.38    4.34
3401700061 20020901 09    15.25    4.34
3401700061 20020901 10    16.62    4.17
3401700061 20020901 11    18.25    3.88
3401700061 20020901 12    19.62    3.46
3401700061 20020901 13    21.12    2.95
3401700061 20020901 14    21.50    2.58
3401700061 20020901 15    21.88    2.30
3401700061 20020901 16    22.75    2.64
3401700061 20020901 17    23.38    3.78
3401700061 20020901 18    23.62    5.39
3401700061 20020901 19    23.12    7.37
3401700061 20020901 20    23.62    9.47
3401700061 20020901 21    24.00   11.48
3401700061 20020901 22    24.12   13.04
3401700061 20020901 23    23.88   13.85
3401700061 20020901 24    22.88   13.96
3401700061 20020902 01    21.88   12.85
3401700061 20020902 02    21.75   11.93
3401700061 20020902 03    22.38   11.43
3401700061 20020902 04    22.38   11.04
3401700061 20020902 05    22.00   10.96
3401700061 20020902 06    22.00   11.23
3401700061 20020902 07    23.00   11.76
3401700061 20020902 08    24.25   12.29
3401700061 20020902 09    25.12   13.52
3401700061 20020902 10    25.75   13.86
3401700061 20020902 11    26.12   12.92
3401700061 20020902 12    26.00   11.28
3401700061 20020902 13    26.00    9.33
3401700061 20020902 14    25.75    7.22
3401700061 20020902 15    24.38    5.14
3401700061 20020902 16    22.62    3.48
3401700061 20020902 17    21.00    2.00
3401700061 20020902 18    18.75    0.90
3401700061 20020902 19    16.88    0.37
3401700061 20020902 20    15.12    0.34
3401700061 20020902 21    13.75    0.41
3401700061 20020902 22    11.62    0.44
3401700061 20020902 23     9.75    0.50
3401700061 20020902 24     8.38    0.72
3401700061 20020903 01     7.25    1.24
3401700061 20020903 02     6.62    2.52
3401700061 20020903 03     7.12    4.96
3401700061 20020903 04     7.75    8.24
3401700061 20020903 05     9.62   12.22
3401700061 20020903 06    13.75   17.11
3401700061 20020903 07    18.62   23.23
3401700061 20020903 08    23.38   30.32
3401700061 20020903 09    28.62   37.59
3401700061 20020903 10    33.38   43.36
3401700061 20020903 11    35.25   43.51
3401700061 20020903 12    36.62   40.86
3401700061 20020903 13    38.75   37.71
3401700061 20020903 14    37.75   34.56
3401700061 20020903 15    36.38   30.57
3401700061 20020903 16    33.38   26.28
3401700061 20020903 17    29.00   21.60
3401700061 20020903 18    24.62   16.95
3401700061 20020903 19    21.38   15.97
3401700061 20020903 20    18.50   16.67
3401700061 20020903 21    13.50   17.69
3401700061 20020903 22    10.12   18.04
3401700061 20020903 23     6.62   16.78
3401700061 20020903 24     4.50   14.05
3401700061 20020904 01     3.12   11.53
3401700061 20020904 02     2.88   11.24
3401700061 20020904 03     6.25   14.14
3401700061 20020904 04    11.62   18.95
3401700061 20020904 05    19.25   25.03
3401700061 20020904 06    27.12   32.37
3401700061 20020904 07    35.38   40.72
3401700061 20020904 08    43.62   49.79
3401700061 20020904 09    51.25   57.20
3401700061 20020904 10    57.00   60.56
3401700061 20020904 11    58.50   58.10
3401700061 20020904 12    57.50   52.04
3401700061 20020904 13    53.75   44.05
3401700061 20020904 14    48.88   34.60
3401700061 20020904 15    42.50   25.36
3401700061 20020904 16    36.25   16.08
3401700061 20020904 17    31.50    8.33
3401700061 20020904 18    27.62    3.30
3401700061 20020904 19    24.38    1.86
3401700061 20020904 20    23.12    2.31
3401700061 20020904 21    22.12    2.72
3401700061 20020904 22    20.88    2.83
3401700061 20020904 23    19.75    2.86
3401700061 20020904 24    18.38    2.97
3401700061 20020905 01    16.88    3.20
3401700061 20020905 02    16.25    4.30
3401700061 20020905 03    16.88    6.66
3401700061 20020905 04    17.88   10.12
3401700061 20020905 05    20.00   14.75
3401700061 20020905 06    23.25   20.31
3401700061 20020905 07    27.75   26.04
3401700061 20020905 08    31.75   31.15
3401700061 20020905 09    34.75   35.30
3401700061 20020905 10    36.50   37.11
3401700061 20020905 11    37.38   35.23
3401700061 20020905 12    35.50   31.22
3401700061 20020905 13    32.75   26.17
3401700061 20020905 14    30.00   20.47
3401700061 20020905 15    27.50   14.66
3401700061 20020905 16    25.38    9.32
3401700061 20020905 17    22.12    4.68
3401700061 20020905 18    19.62    1.27
3401700061 20020905 19    17.75    0.14
3401700061 20020905 20    16.88    0.10
3401700061 20020905 21    15.38    0.12
3401700061 20020905 22    13.62    0.13
3401700061 20020905 23    11.00    0.17
3401700061 20020905 24     9.00    0.34
3401700061 20020906 01     8.75    0.79
3401700061 20020906 02     8.88    1.91
3401700061 20020906 03     8.62    3.98
3401700061 20020906 04     9.38    6.83
3401700061 20020906 05    12.00   10.21
3401700061 20020906 06    15.50   14.10
3401700061 20020906 07    20.38   18.28
3401700061 20020906 08    24.75   22.36
3401700061 20020906 09    28.62   25.92
3401700061 20020906 10    32.62   27.97
3401700061 20020906 11    33.62   26.73
3401700061 20020906 12    31.75   23.93
3401700061 20020906 13    28.38   20.56
3401700061 20020906 14    24.38   16.77
3401700061 20020906 15    19.38   12.63
3401700061 20020906 16    14.38    8.40
3401700061 20020906 17     9.38    4.40
3401700061 20020906 18     3.88    1.21
3401700061 20020906 19     1.38    0.36
3401700061 20020906 20     1.00    0.27
3401700061 20020906 21     1.00    0.24
3401700061 20020906 22     1.00    0.12
3401700061 20020906 23     1.00    0.09
3401700061 20020906 24     1.12    0.29
3401700061 20020907 01     1.50    0.78
3401700061 20020907 02     2.75    1.72
3401700061 20020907 03     5.25    3.29
3401700061 20020907 04    10.50    5.72
3401700061 20020907 05    17.12    8.88
3401700061 20020907 06    23.88   12.49
3401700061 20020907 07    30.62   16.60
3401700061 20020907 08    38.62   21.97
3401700061 20020907 09    47.12   30.09
3401700061 20020907 10    54.00   39.41
3401700061 20020907 11    59.00   43.50
3401700061 20020907 12    60.12   42.98
3401700061 20020907 13    57.62   41.03
3401700061 20020907 14    54.50   38.31
3401700061 20020907 15    50.12   34.82
3401700061 20020907 16    44.62   29.74
3401700061 20020907 17    37.62   22.13
3401700061 20020907 18    30.12   12.74
3401700061 20020907 19    22.75    7.65
3401700061 20020907 20    17.75    6.25
3401700061 20020907 21    15.38    5.25
3401700061 20020907 22    12.62    4.42
3401700061 20020907 23    10.25    3.83
3401700061 20020907 24     8.12    3.57
3401700061 20020908 01     7.50    3.28
3401700061 20020908 02     8.88    4.09
3401700061 20020908 03    12.25    6.51
3401700061 20020908 04    18.88   10.88
3401700061 20020908 05    28.38   17.00
3401700061 20020908 06    40.00   24.44
3401700061 20020908 07    52.50   33.21
3401700061 20020908 08    63.88   42.88
3401700061 20020908 09    72.00   52.25
3401700061 20020908 10    79.12   59.40
3401700061 20020908 11    83.62   60.44
3401700061 20020908 12    82.38   56.80
3401700061 20020908 13    74.75   50.99
3401700061 20020908 14    64.38   43.64
3401700061 20020908 15    53.12   34.83
3401700061 20020908 16    41.25   24.90
3401700061 20020908 17    31.88   14.85
3401700061 20020908 18    22.75    6.06
3401700061 20020908 19    14.75    2.11
3401700061 20020908 20     8.00    1.06
3401700061 20020908 21     4.38    0.74
3401700061 20020908 22     2.25    0.70
3401700061 20020908 23     1.00    0.76
3401700061 20020908 24     1.12    1.05
3401700061 20020909 01     1.25    1.74
3401700061 20020909 02     1.62    3.19
3401700061 20020909 03     2.50    5.54
3401700061 20020909 04     4.50    9.01
3401700061 20020909 05     6.38   13.35
3401700061 20020909 06    10.62   18.65
3401700061 20020909 07    15.00   25.00
3401700061 20020909 08    22.12   32.99
3401700061 20020909 09    30.88   43.39
3401700061 20020909 10    40.25   53.87
3401700061 20020909 11    47.38   57.93
3401700061 20020909 12    50.75   58.06
3401700061 20020909 13    56.00   55.57
3401700061 20020909 14    59.25   50.68
3401700061 20020909 15    60.50   44.64
3401700061 20020909 16    57.12   36.51
3401700061 20020909 17    50.75   25.49
3401700061 20020909 18    41.38   13.58
3401700061 20020909 19    33.38    7.14
3401700061 20020909 20    28.00    3.38
3401700061 20020909 21    20.88    1.33
3401700061 20020909 22    13.38    0.82
3401700061 20020909 23     7.75    0.45
3401700061 20020909 24     3.88    0.48
3401700061 20020910 01     1.50    0.90
3401700061 20020910 02     1.50    2.33
3401700061 20020910 03     2.50    5.92
3401700061 20020910 04     5.25   12.20
3401700061 20020910 05     8.25   20.44
3401700061 20020910 06    13.75   29.95
3401700061 20020910 07    19.12   40.52
3401700061 20020910 08    24.00   51.41
3401700061 20020910 09    27.50   61.25
3401700061 20020910 10    28.75   67.20
3401700061 20020910 11    28.12   66.28
3401700061 20020910 12    25.38   60.26
3401700061 20020910 13    22.38   52.06
3401700061 20020910 14    16.88   42.58
3401700061 20020910 15    11.50   32.03
3401700061 20020910 16     6.62   21.11
3401700061 20020910 17     3.00   10.90
3401700061 20020910 18     1.50    3.62
3401700061 20020910 19     1.12    1.57
3401700061 20020910 20     1.12    1.95
3401700061 20020910 21     1.12    2.02
3401700061 20020910 22     1.12    2.12
3401700061 20020910 23     1.12    2.15
3401700061 20020910 24     2.00    2.30
3401700061 20020911 01     6.50    2.78
3401700061 20020911 02    11.12    6.12
3401700061 20020911 03    15.00   11.06
3401700061 20020911 04    18.25   16.15
3401700061 20020911 05    22.00   21.50
3401700061 20020911 06    25.75   26.08
3401700061 20020911 07    29.88   30.58
3401700061 20020911 08    33.38   35.41
3401700061 20020911 09    33.25   39.98
3401700061 20020911 10    32.50   40.72
3401700061 20020911 11    32.00   38.01
3401700061 20020911 12    31.75   33.91
3401700061 20020911 13    30.88   29.57
3401700061 20020911 14    29.62   25.52
3401700061 20020911 15    28.12   21.09
3401700061 20020911 16    26.25   16.05
3401700061 20020911 17    24.25   10.92
3401700061 20020911 18    22.75    6.87
3401700061 20020911 19    22.25    4.26
3401700061 20020911 20    22.12    3.01
3401700061 20020911 21    21.88    2.23
3401700061 20020911 22    21.75    1.71
3401700061 20020911 23    20.62    1.60
3401700061 20020911 24    19.88    1.70
3401700061 20020912 01    20.00    2.47
3401700061 20020912 02    20.50    4.96
3401700061 20020912 03    21.00    8.60
3401700061 20020912 04    21.88   12.92
3401700061 20020912 05    23.38   17.86
3401700061 20020912 06    25.62   23.37
3401700061 20020912 07    29.00   29.09
3401700061 20020912 08    32.12   34.57
3401700061 20020912 09    34.62   38.97
3401700061 20020912 10    36.50   39.95
3401700061 20020912 11    38.12   36.53
3401700061 20020912 12    37.38   31.88
3401700061 20020912 13    33.62   26.58
3401700061 20020912 14    29.00   20.93
3401700061 20020912 15    24.12   15.16
3401700061 20020912 16    19.25    9.50
3401700061 20020912 17    14.25    4.27
3401700061 20020912 18     9.38    0.70
3401700061 20020912 19     4.38    0.45
3401700061 20020912 20     1.38    0.76
3401700061 20020912 21     1.00    1.07
3401700061 20020912 22     1.00    1.21
3401700061 20020912 23     1.00    1.27
3401700061 20020912 24     1.12    1.47
3401700061 20020913 01     1.50    1.89
3401700061 20020913 02     2.62    2.91
3401700061 20020913 03     5.12    5.06
3401700061 20020913 04     9.00    9.08
3401700061 20020913 05    14.75   14.55
3401700061 20020913 06    21.25   20.89
3401700061 20020913 07    28.62   27.84
3401700061 20020913 08    36.62   35.15
3401700061 20020913 09    44.50   42.35
3401700061 20020913 10    51.12   46.73
3401700061 20020913 11    55.38   45.63
3401700061 20020913 12    55.50   41.44
3401700061 20020913 13    53.12   35.80
3401700061 20020913 14    50.88   29.59
3401700061 20020913 15    48.25   22.86
3401700061 20020913 16    44.00   15.79
3401700061 20020913 17    38.12    8.76
3401700061 20020913 18    32.62    3.90
3401700061 20020913 19    26.88    3.28
3401700061 20020913 20    24.38    3.84
3401700061 20020913 21    22.50    4.41
3401700061 20020913 22    19.75    4.62
3401700061 20020913 23    15.50    4.56
3401700061 20020913 24    12.50    4.52
3401700061 20020914 01    12.25    4.76
3401700061 20020914 02    13.62    6.66
3401700061 20020914 03    17.25   10.38
3401700061 20020914 04    20.75   15.74
3401700061 20020914 05    25.38   23.04
3401700061 20020914 06    30.88   32.15
3401700061 20020914 07    36.88   42.09
3401700061 20020914 08    42.25   51.53
3401700061 20020914 09    44.75   59.66
3401700061 20020914 10    46.50   64.48
3401700061 20020914 11    47.38   65.83
3401700061 20020914 12    46.50   63.74
3401700061 20020914 13    43.75   59.18
3401700061 20020914 14    40.12   53.02
3401700061 20020914 15    36.88   46.50
3401700061 20020914 16    34.12   40.27
3401700061 20020914 17    33.12   35.05
3401700061 20020914 18    31.25   31.13
3401700061 20020914 19    29.25   27.88
3401700061 20020914 20    28.38   25.44
3401700061 20020914 21    28.38   23.05
3401700061 20020914 22    28.00   20.50
3401700061 20020914 23    28.25   17.55
3401700061 20020914 24    27.88   15.12
3401700061 20020915 01    27.25   13.94
3401700061 20020915 02    26.62   13.30
3401700061 20020915 03    26.38   13.89
3401700061 20020915 04    25.88   15.41
3401700061 20020915 05    25.12   17.42
3401700061 20020915 06    24.50   19.61
3401700061 20020915 07    24.00   21.78
3401700061 20020915 08    24.38   23.09
3401700061 20020915 09    24.12   22.78
3401700061 20020915 10    23.25   21.24
3401700061 20020915 11    21.38   18.31
3401700061 20020915 12    19.50   15.22
3401700061 20020915 13    17.75   12.22
3401700061 20020915 14    16.62    9.30
3401700061 20020915 15    14.62    6.65
3401700061 20020915 16    12.62    4.48
3401700061 20020915 17    12.62    2.73
3401700061 20020915 18    13.25    2.27
3401700061 20020915 19    14.00    3.27
3401700061 20020915 20    15.00    4.28
3401700061 20020915 21    15.38    4.62
3401700061 20020915 22    14.50    4.54
3401700061 20020915 23    13.88    4.36
3401700061 20020915 24    12.88    4.07
3401700061 20020916 01    10.38    3.73
3401700061 20020916 02     8.12    3.46
3401700061 20020916 03     6.62    3.79
3401700061 20020916 04     6.25    5.47
3401700061 20020916 05     6.75    8.83
3401700061 20020916 06     9.12   13.17
3401700061 20020916 07    11.88   18.02
3401700061 20020916 08    15.25   23.19
3401700061 20020916 09    18.00   28.05
3401700061 20020916 10    21.50   30.05
3401700061 20020916 11    24.88   28.72
3401700061 20020916 12    27.75   26.03
3401700061 20020916 13    30.38   22.26
3401700061 20020916 14    31.50   17.85
3401700061 20020916 15    31.75   12.99
3401700061 20020916 16    31.25    7.81
3401700061 20020916 17    31.25    2.82
3401700061 20020916 18    29.38    0.42
3401700061 20020916 19    27.12    0.48
3401700061 20020916 20    24.38    0.81
3401700061 20020916 21    21.50    1.19
3401700061 20020916 22    18.00    1.37
3401700061 20020916 23    14.62    1.40
3401700061 20020916 24    11.62    1.56
3401700061 20020917 01     9.62    2.30
3401700061 20020917 02     9.50    4.20
3401700061 20020917 03    10.12    6.93
3401700061 20020917 04     9.57   10.62
3401700061 20020917 05    11.86   15.64
3401700061 20020917 06    16.57   21.95
3401700061 20020917 07    22.43   28.80
3401700061 20020917 08    28.71   35.39
3401700061 20020917 09    34.43   40.76
3401700061 20020917 10    38.71   41.64
3401700061 20020917 11    41.00   39.00
3401700061 20020917 12    37.62   34.99
3401700061 20020917 13    34.38   29.59
3401700061 20020917 14    30.00   23.09
3401700061 20020917 15    25.12   16.18
3401700061 20020917 16    19.25    9.40
3401700061 20020917 17    13.25    3.24
3401700061 20020917 18     7.62    0.34
3401700061 20020917 19     3.25    0.05
3401700061 20020917 20     1.62    0.06
3401700061 20020917 21     1.38    0.10
3401700061 20020917 22     1.25    0.11
3401700061 20020917 23     1.00    0.13
3401700061 20020917 24     1.12    0.26
3401700061 20020918 01     1.75    0.57
3401700061 20020918 02     2.75    1.35
3401700061 20020918 03     3.62    3.19
3401700061 20020918 04     5.75    6.01
3401700061 20020918 05     8.50    9.48
3401700061 20020918 06    12.12   13.33
3401700061 20020918 07    16.75   17.40
3401700061 20020918 08    20.38   21.56
3401700061 20020918 09    23.38   25.92
3401700061 20020918 10    25.88   30.07
3401700061 20020918 11    28.38   30.17
3401700061 20020918 12    27.62   27.49
3401700061 20020918 13    26.88   24.16
3401700061 20020918 14    24.75   20.55
3401700061 20020918 15    22.50   16.73
3401700061 20020918 16    21.38   12.72
3401700061 20020918 17    20.00    8.41
3401700061 20020918 18    18.00    3.89
3401700061 20020918 19    15.38    2.08
3401700061 20020918 20    14.00    1.94
3401700061 20020918 21    12.00    1.78
3401700061 20020918 22    10.50    1.52
3401700061 20020918 23     8.12    1.26
3401700061 20020918 24     5.50    1.10
3401700061 20020919 01     3.62    0.99
3401700061 20020919 02     3.12    1.20
3401700061 20020919 03     6.00    2.70
3401700061 20020919 04    10.62    5.79
3401700061 20020919 05    16.00   10.77
3401700061 20020919 06    21.62   17.29
3401700061 20020919 07    27.50   24.98
3401700061 20020919 08    33.38   32.93
3401700061 20020919 09    38.25   39.78
3401700061 20020919 10    42.25   44.13
3401700061 20020919 11    43.00   44.36
3401700061 20020919 12    41.62   41.40
3401700061 20020919 13    40.12   36.53
3401700061 20020919 14    37.75   30.24
3401700061 20020919 15    35.00   22.95
3401700061 20020919 16    32.38   15.47
3401700061 20020919 17    30.12    9.04
3401700061 20020919 18    27.62    4.72
3401700061 20020919 19    26.00    5.09
3401700061 20020919 20    24.62    7.41
3401700061 20020919 21    23.25    9.49
3401700061 20020919 22    21.00   10.78
3401700061 20020919 23    18.12   11.23
3401700061 20020919 24    15.25   10.90
3401700061 20020920 01    14.38   10.60
3401700061 20020920 02    14.25   11.26
3401700061 20020920 03    14.38   11.51
3401700061 20020920 04    16.88   12.49
3401700061 20020920 05    19.88   14.94
3401700061 20020920 06    24.62   19.41
3401700061 20020920 07    29.88   25.60
3401700061 20020920 08    33.25   32.39
3401700061 20020920 09    35.62   37.68
3401700061 20020920 10    37.00   39.43
3401700061 20020920 11    37.25   38.72
3401700061 20020920 12    35.38   35.95
3401700061 20020920 13    32.38   31.52
3401700061 20020920 14    29.25   25.65
3401700061 20020920 15    26.12   18.70
3401700061 20020920 16    25.00   11.80
3401700061 20020920 17    23.12    6.25
3401700061 20020920 18    22.00    3.37
3401700061 20020920 19    21.62    1.85
3401700061 20020920 20    21.75    1.50
3401700061 20020920 21    21.75    1.59
3401700061 20020920 22    21.62    1.67
3401700061 20020920 23    21.25    1.65
3401700061 20020920 24    20.25    1.74
3401700061 20020921 01    19.12    2.18
3401700061 20020921 02    18.88    3.69
3401700061 20020921 03    19.12    6.07
3401700061 20020921 04    19.88    8.69
3401700061 20020921 05    22.25   12.02
3401700061 20020921 06    25.00   16.51
3401700061 20020921 07    28.62   22.14
3401700061 20020921 08    31.12   27.68
3401700061 20020921 09    33.38   31.52
3401700061 20020921 10    34.88   32.60
3401700061 20020921 11    35.50   31.39
3401700061 20020921 12    35.12   29.02
3401700061 20020921 13    33.50   25.97
3401700061 20020921 14    32.00   21.91
3401700061 20020921 15    29.50   16.87
3401700061 20020921 16    28.00   11.86
3401700061 20020921 17    26.88    8.44
3401700061 20020921 18    25.50    6.56
3401700061 20020921 19    24.12    5.65
3401700061 20020921 20    23.25    5.33
3401700061 20020921 21    22.12    4.90
3401700061 20020921 22    20.88    4.36
3401700061 20020921 23    20.25    3.71
3401700061 20020921 24    19.62    3.06
3401700061 20020922 01    19.12    2.58
3401700061 20020922 02    19.38    3.99
3401700061 20020922 03    20.62    7.83
3401700061 20020922 04    22.38   13.13
3401700061 20020922 05    24.00   19.36
3401700061 20020922 06    25.50   26.16
3401700061 20020922 07    26.88   32.49
3401700061 20020922 08    28.50   37.43
3401700061 20020922 09    30.00   40.92
3401700061 20020922 10    30.75   41.71
3401700061 20020922 11    29.38   40.06
3401700061 20020922 12    27.12   37.41
3401700061 20020922 13    25.12   33.58
3401700061 20020922 14    22.12   28.86
3401700061 20020922 15    19.38   23.99
3401700061 20020922 16    17.75   19.94
3401700061 20020922 17    16.00   16.58
3401700061 20020922 18    14.00   13.92
3401700061 20020922 19    12.75   11.46
3401700061 20020922 20    12.00    8.74
3401700061 20020922 21    11.00    6.35
3401700061 20020922 22    10.50    4.31
3401700061 20020922 23    12.12    2.85
3401700061 20020922 24    13.50    1.91
3401700061 20020923 01    15.12    1.40
3401700061 20020923 02    17.00    1.87
3401700061 20020923 03    19.62    4.82
3401700061 20020923 04    22.12    8.26
3401700061 20020923 05    24.62   12.14
3401700061 20020923 06    27.38   16.76
3401700061 20020923 07    28.50   21.90
3401700061 20020923 08    29.88   27.06
3401700061 20020923 09    31.38   31.66
3401700061 20020923 10    32.25   34.04
3401700061 20020923 11    31.50   31.43
3401700061 20020923 12    30.75   27.79
3401700061 20020923 13    29.12   23.72
3401700061 20020923 14    27.62   18.99
3401700061 20020923 15    25.38   13.83
3401700061 20020923 16    21.75    8.65
3401700061 20020923 17    17.62    4.02
3401700061 20020923 18    14.38    1.05
3401700061 20020923 19    13.00    1.07
3401700061 20020923 20    11.62    1.86
3401700061 20020923 21    11.00    2.56
3401700061 20020923 22     9.75    2.90
3401700061 20020923 23     8.38    2.95
3401700061 20020923 24     7.62    3.07
3401700061 20020924 01     7.75    3.41
3401700061 20020924 02     7.88    4.19
3401700061 20020924 03     8.12    5.44
3401700061 20020924 04     9.38    7.06
3401700061 20020924 05    11.12    9.29
3401700061 20020924 06    14.50   12.75
3401700061 20020924 07    18.62   17.61
3401700061 20020924 08    22.75   23.11
3401700061 20020924 09    26.88   28.28
3401700061 20020924 10    30.88   30.04
3401700061 20020924 11    32.88   28.39
3401700061 20020924 12    32.38   25.98
3401700061 20020924 13    30.12   23.05
3401700061 20020924 14    26.25   19.25
3401700061 20020924 15    21.88   14.32
3401700061 20020924 16    17.38    8.69
3401700061 20020924 17    12.25    3.08
3401700061 20020924 18     7.12    0.27
3401700061 20020924 19     3.50    0.42
3401700061 20020924 20     1.50    1.04
3401700061 20020924 21     1.12    1.53
3401700061 20020924 22     1.12    1.70
3401700061 20020924 23     1.12    1.73
3401700061 20020924 24     1.25    1.85
3401700061 20020925 01     1.62    2.19
3401700061 20020925 02     2.25    2.96
3401700061 20020925 03     3.25    4.38
3401700061 20020925 04     5.38    6.76
3401700061 20020925 05     8.38   10.21
3401700061 20020925 06    11.88   14.49
3401700061 20020925 07    15.88   19.14
3401700061 20020925 08    19.38   23.64
3401700061 20020925 09    22.50   27.40
3401700061 20020925 10    24.62   28.66
3401700061 20020925 11    25.75   27.07
3401700061 20020925 12    26.00   24.07
3401700061 20020925 13    25.00   20.13
3401700061 20020925 14    23.25   15.67
3401700061 20020925 15    21.00   11.00
3401700061 20020925 16    20.12    6.40
3401700061 20020925 17    18.75    2.32
3401700061 20020925 18    17.38    0.24
3401700061 20020925 19    17.00    0.09
3401700061 20020925 20    16.25    0.12
3401700061 20020925 21    15.12    0.16
3401700061 20020925 22    13.62    0.17
3401700061 20020925 23    12.38    0.17
3401700061 20020925 24    10.75    0.18
3401700061 20020926 01     9.38    0.26
3401700061 20020926 02     8.75    0.59
3401700061 20020926 03     7.75    1.50
3401700061 20020926 04     7.00    2.74
3401700061 20020926 05     6.12    4.26
3401700061 20020926 06     6.57    6.24
3401700061 20020926 07     6.83    8.31
3401700061 20020926 08     5.83    9.81
3401700061 20020926 09     5.83   10.55
3401700061 20020926 10     5.17   10.46
3401700061 20020926 11     4.17    9.57
3401700061 20020926 12     3.00    8.29
3401700061 20020926 13     3.17    6.74
3401700061 20020926 14     3.14    4.74
3401700061 20020926 15     3.00    2.67
3401700061 20020926 16     2.88    1.15
3401700061 20020926 17     2.50    0.73
3401700061 20020926 18     2.75    1.27
3401700061 20020926 19     3.12    2.22
3401700061 20020926 20     3.25    3.23
3401700061 20020926 21     3.12    4.11
3401700061 20020926 22     2.88    4.63
3401700061 20020926 23     2.75    4.73
3401700061 20020926 24     2.50    4.74
3401700061 20020927 01     2.12    4.38
3401700061 20020927 02     1.62    3.66
3401700061 20020927 03     1.38    2.82
3401700061 20020927 04     1.50    1.95
3401700061 20020927 05     1.50    1.21
3401700061 20020927 06     1.75    0.82
3401700061 20020927 07     2.75    0.83
3401700061 20020927 08     3.75    0.95
3401700061 20020927 09     4.75    1.05
3401700061 20020927 10     5.88    1.31
3401700061 20020927 11     6.62    1.58
3401700061 20020927 12     7.25    2.21
3401700061 20020927 13     8.38    4.10
3401700061 20020927 14     9.38    6.71
3401700061 20020927 15     9.62    9.47
3401700061 20020927 16    10.38   11.92
3401700061 20020927 17    11.50   13.69
3401700061 20020927 18    11.75   14.99
3401700061 20020927 19    12.25   16.45
3401700061 20020927 20    12.38   17.72
3401700061 20020927 21    12.00   18.06
3401700061 20020927 22    12.12   17.84
3401700061 20020927 23    12.50   16.79
3401700061 20020927 24    12.38   15.44
3401700061 20020928 01    12.50   14.68
3401700061 20020928 02    14.12   15.28
3401700061 20020928 03    16.62   16.44
3401700061 20020928 04    20.00   18.38
3401700061 20020928 05    23.62   21.21
3401700061 20020928 06    27.00   24.71
3401700061 20020928 07    30.50   29.08
3401700061 20020928 08    34.12   33.89
3401700061 20020928 09    37.25   38.26
3401700061 20020928 10    39.38   39.75
3401700061 20020928 11    39.75   37.25
3401700061 20020928 12    38.38   33.27
3401700061 20020928 13    36.12   28.08
3401700061 20020928 14    33.12   22.08
3401700061 20020928 15    29.38   15.88
3401700061 20020928 16    26.00    9.83
3401700061 20020928 17    21.62    4.29
3401700061 20020928 18    17.25    0.57
3401700061 20020928 19    14.25    0.04
3401700061 20020928 20    13.25    0.06
3401700061 20020928 21    12.88    0.08
3401700061 20020928 22    12.62    0.08
3401700061 20020928 23    11.62    0.08
3401700061 20020928 24    11.00    0.16
3401700061 20020929 01    11.62    0.48
3401700061 20020929 02    12.75    1.50
3401700061 20020929 03    13.38    3.63
3401700061 20020929 04    13.75    6.40
3401700061 20020929 05    14.75    9.60
3401700061 20020929 06    16.50   12.98
3401700061 20020929 07    19.75   16.50
3401700061 20020929 08    22.25   19.95
3401700061 20020929 09    24.50   22.90
3401700061 20020929 10    25.88   23.70
3401700061 20020929 11    25.75   21.73
3401700061 20020929 12    25.00   18.95
3401700061 20020929 13    24.00   15.80
3401700061 20020929 14    21.88   13.08
3401700061 20020929 15    19.25   10.65
3401700061 20020929 16    15.88    7.68
3401700061 20020929 17    12.00    4.81
3401700061 20020929 18     8.75    3.12
3401700061 20020929 19     7.12    3.01
3401700061 20020929 20     5.50    3.03
3401700061 20020929 21     3.62    2.96
3401700061 20020929 22     2.50    2.28
3401700061 20020929 23     1.50    1.19
3401700061 20020929 24     1.12    0.69
3401900011 20020515 01    34.25   26.11
3401900011 20020515 02    33.88   25.84
3401900011 20020515 03    34.25   26.04
3401900011 20020515 04    35.25   26.85
3401900011 20020515 05    36.75   28.38
3401900011 20020515 06    38.50   30.58
3401900011 20020515 07    40.75   33.35
3401900011 20020515 08    43.12   36.47
3401900011 20020515 09    45.50   39.57
3401900011 20020515 10    47.75   41.69
3401900011 20020515 11    49.62   42.69
3401900011 20020515 12    50.88   42.04
3401900011 20020515 13    51.25   40.15
3401900011 20020515 14    51.00   37.77
3401900011 20020515 15    50.25   35.00
3401900011 20020515 16    49.12   32.02
3401900011 20020515 17    47.38   29.11
3401900011 20020515 18    44.25   26.52
3401900011 20020515 19    41.12   24.64
3401900011 20020515 20    35.88   23.95
3401900011 20020515 21    29.88   24.04
3401900011 20020515 22    24.25   24.26
3401900011 20020515 23    19.00   24.35
3401900011 20020515 24    16.50   23.86
3401900011 20020516 01    15.50   23.10
3401900011 20020516 02    16.12   23.12
3401900011 20020516 03    17.88   24.46
3401900011 20020516 04    23.38   27.14
3401900011 20020516 05    30.50   30.83
3401900011 20020516 06    38.38   35.13
3401900011 20020516 07    46.38   40.18
3401900011 20020516 08    52.50   46.29
3401900011 20020516 09    57.75   52.67
3401900011 20020516 10    62.62   57.69
3401900011 20020516 11    65.88   60.42
3401900011 20020516 12    67.25   60.60
3401900011 20020516 13    68.62   58.72
3401900011 20020516 14    68.88   55.69
3401900011 20020516 15    67.88   52.06
3401900011 20020516 16    65.50   48.31
3401900011 20020516 17    63.12   44.56
3401900011 20020516 18    60.75   41.35
3401900011 20020516 19    58.38   38.98
3401900011 20020516 20    56.12   37.77
3401900011 20020516 21    53.25   37.67
3401900011 20020516 22    50.38   37.78
3401900011 20020516 23    48.25   37.49
3401900011 20020516 24    46.50   36.46
3401900011 20020517 01    43.75   35.49
3401900011 20020517 02    42.12   35.06
3401900011 20020517 03    42.12   35.74
3401900011 20020517 04    42.38   37.62
3401900011 20020517 05    43.25   40.32
3401900011 20020517 06    45.25   43.81
3401900011 20020517 07    47.62   47.91
3401900011 20020517 08    50.62   52.33
3401900011 20020517 09    53.75   55.91
3401900011 20020517 10    54.88   57.68
3401900011 20020517 11    54.38   56.94
3401900011 20020517 12    54.12   53.94
3401900011 20020517 13    53.00   49.85
3401900011 20020517 14    50.50   45.81
3401900011 20020517 15    48.25   42.20
3401900011 20020517 16    45.38   38.90
3401900011 20020517 17    42.88   36.27
3401900011 20020517 18    40.38   34.74
3401900011 20020517 19    38.12   34.35
3401900011 20020517 20    35.62   34.55
3401900011 20020517 21    33.38   34.69
3401900011 20020517 22    31.62   34.28
3401900011 20020517 23    29.38   33.11
3401900011 20020517 24    27.88   31.40
3401900011 20020518 01    26.62   29.46
3401900011 20020518 02    26.75   27.70
3401900011 20020518 03    27.00   26.59
3401900011 20020518 04    27.50   26.63
3401900011 20020518 05    28.62   27.32
3401900011 20020518 06    30.12   28.18
3401900011 20020518 07    31.75   29.36
3401900011 20020518 08    33.62   31.09
3401900011 20020518 09    35.75   33.23
3401900011 20020518 10    37.25   35.30
3401900011 20020518 11    38.62   36.67
3401900011 20020518 12    39.50   36.88
3401900011 20020518 13    40.50   35.96
3401900011 20020518 14    41.00   34.61
3401900011 20020518 15    41.12   33.17
3401900011 20020518 16    38.88   31.77
3401900011 20020518 17    35.50   30.47
3401900011 20020518 18    31.50   29.37
3401900011 20020518 19    27.75   28.39
3401900011 20020518 20    24.38   27.26
3401900011 20020518 21    20.25   26.34
3401900011 20020518 22    16.12   25.42
3401900011 20020518 23    12.50   24.37
3401900011 20020518 24    11.38   23.04
3401900011 20020519 01    12.50   22.51
3401900011 20020519 02    15.38   23.08
3401900011 20020519 03    18.50   24.35
3401900011 20020519 04    21.75   26.57
3401900011 20020519 05    25.50   29.48
3401900011 20020519 06    30.00   32.89
3401900011 20020519 07    34.62   36.65
3401900011 20020519 08    39.12   40.66
3401900011 20020519 09    42.25   43.68
3401900011 20020519 10    44.25   45.39
3401900011 20020519 11    45.50   46.16
3401900011 20020519 12    46.38   45.28
3401900011 20020519 13    46.50   43.45
3401900011 20020519 14    45.75   41.21
3401900011 20020519 15    44.25   38.62
3401900011 20020519 16    41.38   35.83
3401900011 20020519 17    37.25   33.18
3401900011 20020519 18    32.00   30.96
3401900011 20020519 19    26.75   29.35
3401900011 20020519 20    21.38   29.14
3401900011 20020519 21    16.50   29.52
3401900011 20020519 22    12.00   29.57
3401900011 20020519 23     8.12   28.96
3401900011 20020519 24     6.50   27.82
3401900011 20020520 01     8.00   26.86
3401900011 20020520 02    12.12   26.82
3401900011 20020520 03    17.12   27.30
3401900011 20020520 04    22.50   28.30
3401900011 20020520 05    28.00   29.88
3401900011 20020520 06    33.38   32.31
3401900011 20020520 07    37.71   35.74
3401900011 20020520 08    42.43   39.94
3401900011 20020520 09    45.00   43.95
3401900011 20020520 10    45.86   46.72
3401900011 20020520 11    45.86   48.44
3401900011 20020520 12    45.71   48.33
3401900011 20020520 13    44.86   47.15
3401900011 20020520 14    41.86   45.75
3401900011 20020520 15    38.00   44.01
3401900011 20020520 16    34.38   41.84
3401900011 20020520 17    30.25   39.50
3401900011 20020520 18    25.75   37.05
3401900011 20020520 19    21.62   34.74
3401900011 20020520 20    17.62   33.27
3401900011 20020520 21    13.75   31.89
3401900011 20020520 22    12.12   29.89
3401900011 20020520 23    11.75   27.55
3401900011 20020520 24    12.00   25.59
3401900011 20020521 01    13.50   24.41
3401900011 20020521 02    15.88   24.18
3401900011 20020521 03    18.25   24.74
3401900011 20020521 04    20.62   25.88
3401900011 20020521 05    23.62   27.46
3401900011 20020521 06    26.50   29.59
3401900011 20020521 07    29.88   32.29
3401900011 20020521 08    32.12   34.98
3401900011 20020521 09    33.62   36.87
3401900011 20020521 10    34.50   37.70
3401900011 20020521 11    35.12   37.63
3401900011 20020521 12    35.88   36.63
3401900011 20020521 13    36.12   34.72
3401900011 20020521 14    35.75   32.42
3401900011 20020521 15    34.00   29.87
3401900011 20020521 16    30.62   27.18
3401900011 20020521 17    27.00   24.58
3401900011 20020521 18    23.25   22.25
3401900011 20020521 19    19.12   20.29
3401900011 20020521 20    14.62   19.11
3401900011 20020521 21    10.38   18.87
3401900011 20020521 22     6.62   18.95
3401900011 20020521 23     4.25   19.12
3401900011 20020521 24     3.88   19.23
3401900011 20020522 01     4.75   19.87
3401900011 20020522 02     7.38   21.29
3401900011 20020522 03    11.62   23.40
3401900011 20020522 04    16.62   25.90
3401900011 20020522 05    21.75   28.74
3401900011 20020522 06    27.25   31.93
3401900011 20020522 07    32.75   35.48
3401900011 20020522 08    37.75   39.35
3401900011 20020522 09    42.00   42.83
3401900011 20020522 10    45.12   45.52
3401900011 20020522 11    47.25   46.73
3401900011 20020522 12    48.50   46.18
3401900011 20020522 13    48.62   45.16
3401900011 20020522 14    47.38   43.62
3401900011 20020522 15    46.12   41.53
3401900011 20020522 16    43.88   39.06
3401900011 20020522 17    40.25   36.45
3401900011 20020522 18    35.50   33.88
3401900011 20020522 19    30.00   32.17
3401900011 20020522 20    24.50   31.85
3401900011 20020522 21    19.50   31.65
3401900011 20020522 22    15.25   31.56
3401900011 20020522 23    11.25   31.40
3401900011 20020522 24     8.50   30.70
3401900011 20020523 01     8.12   30.36
3401900011 20020523 02     9.38   30.93
3401900011 20020523 03    14.00   32.33
3401900011 20020523 04    19.75   34.48
3401900011 20020523 05    26.62   37.17
3401900011 20020523 06    34.12   40.42
3401900011 20020523 07    41.62   44.39
3401900011 20020523 08    49.00   49.27
3401900011 20020523 09    54.75   53.99
3401900011 20020523 10    59.50   57.67
3401900011 20020523 11    62.00   59.08
3401900011 20020523 12    63.88   58.08
3401900011 20020523 13    63.25   56.96
3401900011 20020523 14    61.50   55.37
3401900011 20020523 15    57.50   52.01
3401900011 20020523 16    52.38   46.93
3401900011 20020523 17    47.25   41.52
3401900011 20020523 18    42.38   36.42
3401900011 20020523 19    36.38   33.00
3401900011 20020523 20    29.88   31.63
3401900011 20020523 21    24.50   30.46
3401900011 20020523 22    19.88   29.67
3401900011 20020523 23    17.50   29.79
3401900011 20020523 24    18.00   30.17
3401900011 20020524 01    19.12   30.52
3401900011 20020524 02    21.00   31.98
3401900011 20020524 03    25.62   35.24
3401900011 20020524 04    31.75   39.61
3401900011 20020524 05    39.62   44.20
3401900011 20020524 06    48.25   48.75
3401900011 20020524 07    57.12   53.81
3401900011 20020524 08    64.12   59.95
3401900011 20020524 09    70.62   65.98
3401900011 20020524 10    76.00   69.92
3401900011 20020524 11    79.00   70.24
3401900011 20020524 12    80.12   67.64
3401900011 20020524 13    79.50   63.70
3401900011 20020524 14    77.50   59.12
3401900011 20020524 15    73.88   54.31
3401900011 20020524 16    69.75   50.05
3401900011 20020524 17    65.38   46.61
3401900011 20020524 18    61.00   44.15
3401900011 20020524 19    56.38   42.58
3401900011 20020524 20    52.12   41.82
3401900011 20020524 21    49.00   41.27
3401900011 20020524 22    46.00   40.69
3401900011 20020524 23    42.88   39.94
3401900011 20020524 24    40.12   38.78
3401900011 20020525 01    38.62   37.21
3401900011 20020525 02    37.50   35.57
3401900011 20020525 03    37.25   34.86
3401900011 20020525 04    37.62   35.22
3401900011 20020525 05    38.25   36.30
3401900011 20020525 06    40.00   37.99
3401900011 20020525 07    43.38   40.24
3401900011 20020525 08    47.12   42.48
3401900011 20020525 09    50.38   44.51
3401900011 20020525 10    52.62   46.09
3401900011 20020525 11    54.00   46.58
3401900011 20020525 12    54.62   46.32
3401900011 20020525 13    54.38   45.23
3401900011 20020525 14    53.00   43.60
3401900011 20020525 15    51.00   41.87
3401900011 20020525 16    48.25   40.33
3401900011 20020525 17    44.88   38.95
3401900011 20020525 18    42.12   37.79
3401900011 20020525 19    39.88   37.25
3401900011 20020525 20    38.00   36.80
3401900011 20020525 21    36.25   36.61
3401900011 20020525 22    34.88   36.76
3401900011 20020525 23    32.88   36.53
3401900011 20020525 24    31.25   35.47
3401900011 20020526 01    29.75   34.34
3401900011 20020526 02    28.50   33.78
3401900011 20020526 03    27.38   33.47
3401900011 20020526 04    26.25   33.96
3401900011 20020526 05    25.25   35.41
3401900011 20020526 06    24.38   37.45
3401900011 20020526 07    24.75   40.29
3401900011 20020526 08    25.88   44.20
3401900011 20020526 09    28.25   48.26
3401900011 20020526 10    31.12   51.89
3401900011 20020526 11    33.38   55.12
3401900011 20020526 12    34.00   56.56
3401900011 20020526 13    33.25   56.79
3401900011 20020526 14    32.50   56.06
3401900011 20020526 15    31.25   54.28
3401900011 20020526 16    29.25   51.37
3401900011 20020526 17    25.00   47.96
3401900011 20020526 18    20.00   44.64
3401900011 20020526 19    15.38   41.66
3401900011 20020526 20    12.00   39.87
3401900011 20020526 21     9.88   38.53
3401900011 20020526 22     7.75   37.68
3401900011 20020526 23     5.75   36.93
3401900011 20020526 24     4.00   36.00
3401900011 20020527 01     4.50   34.97
3401900011 20020527 02     5.88   34.68
3401900011 20020527 03     8.25   35.80
3401900011 20020527 04    12.00   37.60
3401900011 20020527 05    17.38   39.86
3401900011 20020527 06    23.88   42.42
3401900011 20020527 07    31.00   45.92
3401900011 20020527 08    38.62   50.45
3401900011 20020527 09    45.50   54.36
3401900011 20020527 10    51.38   56.62
3401900011 20020527 11    55.38   57.14
3401900011 20020527 12    56.12   56.00
3401900011 20020527 13    54.12   53.65
3401900011 20020527 14    49.75   50.60
3401900011 20020527 15    43.75   46.53
3401900011 20020527 16    36.75   41.53
3401900011 20020527 17    29.12   37.13
3401900011 20020527 18    21.38   33.52
3401900011 20020527 19    14.38   30.33
3401900011 20020527 20     9.75   28.23
3401900011 20020527 21     6.38   26.79
3401900011 20020527 22     4.25   25.17
3401900011 20020527 23     3.00   23.53
3401900011 20020527 24     2.50   22.34
3401900011 20020528 01     3.12   22.29
3401900011 20020528 02     5.88   22.97
3401900011 20020528 03     9.62   24.55
3401900011 20020528 04    13.88   26.75
3401900011 20020528 05    18.62   29.20
3401900011 20020528 06    23.38   32.28
3401900011 20020528 07    28.62   36.55
3401900011 20020528 08    34.50   41.86
3401900011 20020528 09    39.25   46.71
3401900011 20020528 10    42.38   50.51
3401900011 20020528 11    43.62   52.06
3401900011 20020528 12    43.50   51.39
3401900011 20020528 13    42.00   49.73
3401900011 20020528 14    40.12   47.34
3401900011 20020528 15    37.38   43.91
3401900011 20020528 16    33.25   39.54
3401900011 20020528 17    28.75   34.87
3401900011 20020528 18    23.38   30.53
3401900011 20020528 19    18.38   27.43
3401900011 20020528 20    14.25   25.80
3401900011 20020528 21    11.00   24.87
3401900011 20020528 22     8.12   24.22
3401900011 20020528 23     5.75   23.60
3401900011 20020528 24     4.12   23.19
3401900011 20020529 01     4.00   23.60
3401900011 20020529 02     5.62   24.69
3401900011 20020529 03     8.75   26.19
3401900011 20020529 04    12.75   28.10
3401900011 20020529 05    17.00   30.70
3401900011 20020529 06    22.00   34.16
3401900011 20020529 07    28.50   38.82
3401900011 20020529 08    35.12   44.27
3401900011 20020529 09    40.88   49.48
3401900011 20020529 10    44.88   53.83
3401900011 20020529 11    47.88   55.62
3401900011 20020529 12    49.00   54.77
3401900011 20020529 13    49.50   52.48
3401900011 20020529 14    48.75   49.08
3401900011 20020529 15    45.62   44.58
3401900011 20020529 16    40.62   39.30
3401900011 20020529 17    34.75   33.59
3401900011 20020529 18    28.62   28.24
3401900011 20020529 19    22.75   25.13
3401900011 20020529 20    17.75   24.33
3401900011 20020529 21    13.00   24.41
3401900011 20020529 22     8.75   24.62
3401900011 20020529 23     5.38   24.60
3401900011 20020529 24     3.50   24.42
3401900011 20020530 01     3.88   25.16
3401900011 20020530 02     5.88   26.31
3401900011 20020530 03     9.38   27.77
3401900011 20020530 04    13.25   29.88
3401900011 20020530 05    17.38   32.76
3401900011 20020530 06    22.62   36.79
3401900011 20020530 07    28.88   41.97
3401900011 20020530 08    36.12   47.70
3401900011 20020530 09    43.00   52.62
3401900011 20020530 10    49.50   56.67
3401900011 20020530 11    50.12   59.33
3401900011 20020530 12    49.75   59.45
3401900011 20020530 13    48.50   57.29
3401900011 20020530 14    45.62   52.79
3401900011 20020530 15    41.00   46.67
3401900011 20020530 16    35.00   39.64
3401900011 20020530 17    27.75   32.04
3401900011 20020530 18    19.50   24.60
3401900011 20020530 19    15.12   18.31
3401900011 20020530 20    11.50   13.91
3401900011 20020530 21     8.62   11.09
3401900011 20020530 22     6.25    9.86
3401900011 20020530 23     4.50    9.42
3401900011 20020530 24     3.00    9.66
3401900011 20020531 01     2.62   10.96
3401900011 20020531 02     2.29   13.07
3401900011 20020531 03     6.14   16.60
3401900011 20020531 04    12.14   22.04
3401900011 20020531 05    19.14   28.23
3401900011 20020531 06    27.29   34.91
3401900011 20020531 07    36.43   42.16
3401900011 20020531 08    46.71   49.37
3401900011 20020531 09    57.00   55.98
3401900011 20020531 10    59.88   61.78
3401900011 20020531 11    65.25   65.64
3401900011 20020531 12    68.50   66.94
3401900011 20020531 13    70.38   66.94
3401900011 20020531 14    70.62   65.49
3401900011 20020531 15    68.12   63.38
3401900011 20020531 16    64.62   60.60
3401900011 20020531 17    60.00   57.30
3401900011 20020531 18    54.62   53.64
3401900011 20020531 19    50.25   50.10
3401900011 20020531 20    44.75   46.90
3401900011 20020531 21    38.88   43.92
3401900011 20020531 22    33.88   41.62
3401900011 20020531 23    29.50   39.08
3401900011 20020531 24    26.12   36.70
3401900011 20020601 01    24.75   35.58
3401900011 20020601 02    25.50   35.80
3401900011 20020601 03    27.12   36.88
3401900011 20020601 04    31.25   38.59
3401900011 20020601 05    36.75   40.97
3401900011 20020601 06    42.50   43.94
3401900011 20020601 07    50.00   47.62
3401900011 20020601 08    56.62   51.81
3401900011 20020601 09    61.62   55.24
3401900011 20020601 10    65.38   57.68
3401900011 20020601 11    68.00   58.87
3401900011 20020601 12    68.75   58.32
3401900011 20020601 13    68.75   56.91
3401900011 20020601 14    67.88   55.42
3401900011 20020601 15    66.50   53.84
3401900011 20020601 16    64.38   52.15
3401900011 20020601 17    61.12   50.27
3401900011 20020601 18    57.88   48.18
3401900011 20020601 19    54.75   46.42
3401900011 20020601 20    52.75   45.71
3401900011 20020601 21    50.25   45.24
3401900011 20020601 22    48.62   44.37
3401900011 20020601 23    47.38   42.94
3401900011 20020601 24    45.62   40.76
3401900011 20020602 01    44.62   38.50
3401900011 20020602 02    45.38   37.81
3401900011 20020602 03    47.88   38.74
3401900011 20020602 04    50.00   40.48
3401900011 20020602 05    52.00   42.08
3401900011 20020602 06    52.62   43.48
3401900011 20020602 07    52.25   45.23
3401900011 20020602 08    52.62   47.54
3401900011 20020602 09    53.25   49.72
3401900011 20020602 10    52.12   49.94
3401900011 20020602 11    49.38   47.95
3401900011 20020602 12    46.38   44.58
3401900011 20020602 13    43.62   40.76
3401900011 20020602 14    41.50   36.86
3401900011 20020602 15    40.25   32.98
3401900011 20020602 16    39.75   29.36
3401900011 20020602 17    39.12   26.13
3401900011 20020602 18    38.50   23.61
3401900011 20020602 19    37.50   22.03
3401900011 20020602 20    36.12   21.28
3401900011 20020602 21    34.38   21.19
3401900011 20020602 22    31.50   21.30
3401900011 20020602 23    29.50   21.07
3401900011 20020602 24    28.12   20.47
3401900011 20020603 01    27.38   20.66
3401900011 20020603 02    26.75   21.60
3401900011 20020603 03    27.00   22.96
3401900011 20020603 04    28.38   24.79
3401900011 20020603 05    31.00   27.20
3401900011 20020603 06    35.38   30.11
3401900011 20020603 07    39.12   33.58
3401900011 20020603 08    42.12   37.51
3401900011 20020603 09    44.75   40.77
3401900011 20020603 10    47.50   43.23
3401900011 20020603 11    49.38   44.48
3401900011 20020603 12    50.38   43.90
3401900011 20020603 13    50.38   42.55
3401900011 20020603 14    49.00   41.42
3401900011 20020603 15    46.12   39.95
3401900011 20020603 16    42.75   37.95
3401900011 20020603 17    38.38   35.44
3401900011 20020603 18    32.38   32.93
3401900011 20020603 19    26.62   31.09
3401900011 20020603 20    21.62   30.39
3401900011 20020603 21    16.88   29.04
3401900011 20020603 22    12.62   25.68
3401900011 20020603 23     9.88   21.95
3401900011 20020603 24     7.88   18.71
3401900011 20020604 01     7.25   15.98
3401900011 20020604 02     8.75   13.50
3401900011 20020604 03    11.62   11.50
3401900011 20020604 04    15.88   10.50
3401900011 20020604 05    21.75   11.94
3401900011 20020604 06    24.71   16.50
3401900011 20020604 07    32.86   22.76
3401900011 20020604 08    40.14   29.15
3401900011 20020604 09    46.86   35.15
3401900011 20020604 10    52.57   40.33
3401900011 20020604 11    57.43   44.47
3401900011 20020604 12    59.71   47.37
3401900011 20020604 13    59.86   48.50
3401900011 20020604 14    58.12   47.91
3401900011 20020604 15    55.75   46.04
3401900011 20020604 16    53.25   43.82
3401900011 20020604 17    49.62   41.76
3401900011 20020604 18    45.50   40.25
3401900011 20020604 19    40.00   39.29
3401900011 20020604 20    35.12   38.74
3401900011 20020604 21    30.25   38.28
3401900011 20020604 22    25.88   37.63
3401900011 20020604 23    21.00   36.42
3401900011 20020604 24    16.88   34.28
3401900011 20020605 01    15.62   32.56
3401900011 20020605 02    15.62   31.72
3401900011 20020605 03    17.12   32.88
3401900011 20020605 04    20.12   36.20
3401900011 20020605 05    26.00   40.38
3401900011 20020605 06    33.62   45.33
3401900011 20020605 07    43.00   51.75
3401900011 20020605 08    53.12   60.02
3401900011 20020605 09    61.62   69.10
3401900011 20020605 10    69.62   78.10
3401900011 20020605 11    77.25   84.06
3401900011 20020605 12    82.12   85.42
3401900011 20020605 13    83.62   84.44
3401900011 20020605 14    83.00   82.15
3401900011 20020605 15    80.88   78.47
3401900011 20020605 16    77.38   73.61
3401900011 20020605 17    72.25   67.25
3401900011 20020605 18    66.00   59.77
3401900011 20020605 19    59.12   53.22
3401900011 20020605 20    52.00   49.07
3401900011 20020605 21    44.88   46.32
3401900011 20020605 22    37.75   44.12
3401900011 20020605 23    31.00   42.10
3401900011 20020605 24    25.75   40.28
3401900011 20020606 01    22.12   38.71
3401900011 20020606 02    21.62   38.59
3401900011 20020606 03    23.00   39.46
3401900011 20020606 04    26.25   40.89
3401900011 20020606 05    30.38   42.72
3401900011 20020606 06    35.00   44.90
3401900011 20020606 07    40.50   47.22
3401900011 20020606 08    43.62   49.01
3401900011 20020606 09    45.12   50.38
3401900011 20020606 10    44.38   49.54
3401900011 20020606 11    41.50   47.19
3401900011 20020606 12    37.88   44.40
3401900011 20020606 13    34.12   41.15
3401900011 20020606 14    31.25   37.33
3401900011 20020606 15    28.12   33.23
3401900011 20020606 16    25.50   29.54
3401900011 20020606 17    25.12   26.48
3401900011 20020606 18    25.88   24.88
3401900011 20020606 19    27.62   24.26
3401900011 20020606 20    29.50   24.06
3401900011 20020606 21    31.62   24.64
3401900011 20020606 22    33.38   26.35
3401900011 20020606 23    35.62   28.78
3401900011 20020606 24    37.75   31.04
3401900011 20020607 01    38.62   32.44
3401900011 20020607 02    38.00   33.27
3401900011 20020607 03    37.12   34.02
3401900011 20020607 04    37.12   34.82
3401900011 20020607 05    37.50   35.71
3401900011 20020607 06    38.00   36.71
3401900011 20020607 07    38.25   38.05
3401900011 20020607 08    39.50   40.10
3401900011 20020607 09    41.50   42.89
3401900011 20020607 10    43.75   45.42
3401900011 20020607 11    44.88   46.26
3401900011 20020607 12    44.38   45.23
3401900011 20020607 13    42.62   42.97
3401900011 20020607 14    39.75   39.87
3401900011 20020607 15    36.12   36.19
3401900011 20020607 16    31.75   32.16
3401900011 20020607 17    26.25   28.10
3401900011 20020607 18    20.88   24.66
3401900011 20020607 19    16.00   22.90
3401900011 20020607 20    12.00   22.63
3401900011 20020607 21     9.00   22.72
3401900011 20020607 22     6.75   22.69
3401900011 20020607 23     4.88   22.12
3401900011 20020607 24     4.50   21.69
3401900011 20020608 01     6.38   22.00
3401900011 20020608 02     9.00   22.82
3401900011 20020608 03    12.88   23.98
3401900011 20020608 04    17.75   25.89
3401900011 20020608 05    23.88   28.74
3401900011 20020608 06    30.75   32.63
3401900011 20020608 07    38.12   38.12
3401900011 20020608 08    45.00   44.19
3401900011 20020608 09    50.75   49.68
3401900011 20020608 10    56.00   54.53
3401900011 20020608 11    60.88   58.12
3401900011 20020608 12    63.50   58.98
3401900011 20020608 13    63.50   57.76
3401900011 20020608 14    61.62   55.15
3401900011 20020608 15    57.88   50.89
3401900011 20020608 16    52.50   45.40
3401900011 20020608 17    45.12   39.36
3401900011 20020608 18    38.00   33.21
3401900011 20020608 19    29.38   27.70
3401900011 20020608 20    21.88   24.20
3401900011 20020608 21    15.75   22.23
3401900011 20020608 22    10.75   20.96
3401900011 20020608 23     7.12   20.26
3401900011 20020608 24     6.25   20.87
3401900011 20020609 01     8.12   22.87
3401900011 20020609 02    10.88   25.79
3401900011 20020609 03    16.12   29.83
3401900011 20020609 04    22.25   35.11
3401900011 20020609 05    29.12   41.13
3401900011 20020609 06    36.62   47.50
3401900011 20020609 07    44.75   54.26
3401900011 20020609 08    51.62   60.45
3401900011 20020609 09    57.75   65.73
3401900011 20020609 10    63.12   69.70
3401900011 20020609 11    67.75   70.97
3401900011 20020609 12    71.50   69.56
3401900011 20020609 13    74.12   67.15
3401900011 20020609 14    75.38   64.62
3401900011 20020609 15    75.25   61.89
3401900011 20020609 16    74.25   58.84
3401900011 20020609 17    73.12   55.25
3401900011 20020609 18    69.50   51.60
3401900011 20020609 19    64.75   49.24
3401900011 20020609 20    58.62   48.52
3401900011 20020609 21    51.88   48.28
3401900011 20020609 22    44.62   47.57
3401900011 20020609 23    37.25   46.17
3401900011 20020609 24    31.25   43.55
3401900011 20020610 01    26.50   41.83
3401900011 20020610 02    25.00   41.82
3401900011 20020610 03    23.88   42.96
3401900011 20020610 04    24.38   44.84
3401900011 20020610 05    24.57   47.04
3401900011 20020610 06    28.86   49.76
3401900011 20020610 07    36.57   53.32
3401900011 20020610 08    46.29   58.28
3401900011 20020610 09    53.86   62.78
3401900011 20020610 10    59.29   66.85
3401900011 20020610 11    62.29   70.61
3401900011 20020610 12    63.29   71.35
3401900011 20020610 13    61.25   68.86
3401900011 20020610 14    61.25   65.15
3401900011 20020610 15    58.12   60.69
3401900011 20020610 16    52.75   55.91
3401900011 20020610 17    47.12   51.10
3401900011 20020610 18    40.88   46.04
3401900011 20020610 19    36.12   40.74
3401900011 20020610 20    32.38   37.59
3401900011 20020610 21    27.12   37.05
3401900011 20020610 22    22.25   37.43
3401900011 20020610 23    18.00   37.73
3401900011 20020610 24    13.88   37.76
3401900011 20020611 01    11.75   39.15
3401900011 20020611 02    13.12   42.36
3401900011 20020611 03    17.00   47.05
3401900011 20020611 04    23.62   52.53
3401900011 20020611 05    33.62   58.73
3401900011 20020611 06    44.62   64.87
3401900011 20020611 07    56.62   71.48
3401900011 20020611 08    68.12   78.46
3401900011 20020611 09    78.50   84.01
3401900011 20020611 10    86.50   87.16
3401900011 20020611 11    92.38   87.72
3401900011 20020611 12    95.88   85.79
3401900011 20020611 13    95.88   82.31
3401900011 20020611 14    93.88   79.04
3401900011 20020611 15    90.50   75.96
3401900011 20020611 16    86.62   72.39
3401900011 20020611 17    81.50   68.43
3401900011 20020611 18    75.75   64.53
3401900011 20020611 19    70.50   61.46
3401900011 20020611 20    65.88   59.83
3401900011 20020611 21    62.62   58.58
3401900011 20020611 22    60.50   56.75
3401900011 20020611 23    58.12   54.36
3401900011 20020611 24    55.62   52.04
3401900011 20020612 01    55.00   51.55
3401900011 20020612 02    57.00   52.43
3401900011 20020612 03    60.00   54.17
3401900011 20020612 04    62.38   56.21
3401900011 20020612 05    64.12   58.71
3401900011 20020612 06    66.25   61.35
3401900011 20020612 07    69.50   62.67
3401900011 20020612 08    71.00   64.65
3401900011 20020612 09    70.50   65.65
3401900011 20020612 10    67.88   65.14
3401900011 20020612 11    64.00   63.22
3401900011 20020612 12    59.88   60.03
3401900011 20020612 13    55.62   56.24
3401900011 20020612 14    50.25   52.23
3401900011 20020612 15    43.25   49.50
3401900011 20020612 16    37.88   46.42
3401900011 20020612 17    32.50   42.82
3401900011 20020612 18    26.88   39.46
3401900011 20020612 19    21.25   36.52
3401900011 20020612 20    16.38   33.92
3401900011 20020612 21    11.75   30.19
3401900011 20020612 22     7.88   26.99
3401900011 20020612 23     5.50   26.15
3401900011 20020612 24     3.88   25.71
3401900011 20020613 01     3.88   24.61
3401900011 20020613 02     4.75   23.06
3401900011 20020613 03     5.88   21.51
3401900011 20020613 04     7.50   21.00
3401900011 20020613 05     9.88   22.59
3401900011 20020613 06    12.50   24.65
3401900011 20020613 07    15.25   25.21
3401900011 20020613 08    17.88   25.95
3401900011 20020613 09    20.12   27.93
3401900011 20020613 10    22.00   30.85
3401900011 20020613 11    23.88   34.01
3401900011 20020613 12    25.00   36.81
3401900011 20020613 13    25.62   38.82
3401900011 20020613 14    25.88   40.03
3401900011 20020613 15    26.12   41.02
3401900011 20020613 16    26.50   41.82
3401900011 20020613 17    26.75   42.13
3401900011 20020613 18    26.50   42.08
3401900011 20020613 19    26.75   41.85
3401900011 20020613 20    26.88   41.47
3401900011 20020613 21    26.50   40.91
3401900011 20020613 22    26.00   40.26
3401900011 20020613 23    25.62   39.13
3401900011 20020613 24    24.88   37.28
3401900011 20020614 01    24.25   35.15
3401900011 20020614 02    23.75   32.62
3401900011 20020614 03    22.62   30.01
3401900011 20020614 04    21.75   27.88
3401900011 20020614 05    21.88   26.57
3401900011 20020614 06    22.50   25.64
3401900011 20020614 07    22.62   25.24
3401900011 20020614 08    21.62   25.64
3401900011 20020614 09    20.12   26.15
3401900011 20020614 10    18.25   26.09
3401900011 20020614 11    16.50   24.88
3401900011 20020614 12    14.88   22.40
3401900011 20020614 13    12.38   19.10
3401900011 20020614 14    10.00   15.66
3401900011 20020614 15     8.25   12.28
3401900011 20020614 16     8.12    9.11
3401900011 20020614 17     9.25    6.75
3401900011 20020614 18    12.12    6.16
3401900011 20020614 19    15.50    7.61
3401900011 20020614 20    18.25   10.57
3401900011 20020614 21    21.12   14.05
3401900011 20020614 22    23.38   17.54
3401900011 20020614 23    25.00   20.65
3401900011 20020614 24    26.25   23.14
3401900011 20020615 01    27.38   25.38
3401900011 20020615 02    27.25   26.91
3401900011 20020615 03    26.38   27.76
3401900011 20020615 04    26.12   28.35
3401900011 20020615 05    26.12   29.42
3401900011 20020615 06    26.62   31.04
3401900011 20020615 07    27.12   33.39
3401900011 20020615 08    27.75   36.84
3401900011 20020615 09    27.88   40.52
3401900011 20020615 10    28.50   44.20
3401900011 20020615 11    29.00   47.60
3401900011 20020615 12    28.62   49.82
3401900011 20020615 13    27.38   51.03
3401900011 20020615 14    25.00   51.66
3401900011 20020615 15    22.00   51.28
3401900011 20020615 16    19.62   49.66
3401900011 20020615 17    17.88   47.19
3401900011 20020615 18    15.88   44.17
3401900011 20020615 19    14.38   40.71
3401900011 20020615 20    13.62   37.53
3401900011 20020615 21    13.88   34.34
3401900011 20020615 22    14.75   31.30
3401900011 20020615 23    15.25   28.47
3401900011 20020615 24    15.75   25.63
3401900011 20020616 01    15.75   23.30
3401900011 20020616 02    16.50   22.16
3401900011 20020616 03    19.00   22.63
3401900011 20020616 04    22.62   24.82
3401900011 20020616 05    26.88   28.76
3401900011 20020616 06    32.12   33.57
3401900011 20020616 07    38.62   39.08
3401900011 20020616 08    44.38   45.09
3401900011 20020616 09    49.62   50.29
3401900011 20020616 10    54.00   54.05
3401900011 20020616 11    56.25   56.74
3401900011 20020616 12    56.75   57.26
3401900011 20020616 13    55.75   55.29
3401900011 20020616 14    53.50   51.84
3401900011 20020616 15    49.62   47.68
3401900011 20020616 16    44.62   43.26
3401900011 20020616 17    39.00   39.39
3401900011 20020616 18    33.12   35.93
3401900011 20020616 19    26.88   32.33
3401900011 20020616 20    21.00   29.62
3401900011 20020616 21    15.75   27.88
3401900011 20020616 22    10.88   26.49
3401900011 20020616 23     7.50   24.88
3401900011 20020616 24     6.88   22.99
3401900011 20020617 01     8.25   21.93
3401900011 20020617 02    12.38   22.35
3401900011 20020617 03    17.62   23.81
3401900011 20020617 04    23.50   26.12
3401900011 20020617 05    29.75   29.12
3401900011 20020617 06    36.62   32.47
3401900011 20020617 07    43.75   36.44
3401900011 20020617 08    49.38   40.95
3401900011 20020617 09    54.25   44.67
3401900011 20020617 10    56.50   46.69
3401900011 20020617 11    58.12   47.65
3401900011 20020617 12    58.75   46.81
3401900011 20020617 13    58.25   44.64
3401900011 20020617 14    56.25   42.10
3401900011 20020617 15    52.50   39.34
3401900011 20020617 16    47.75   36.40
3401900011 20020617 17    43.38   33.38
3401900011 20020617 18    38.12   30.70
3401900011 20020617 19    32.38   27.95
3401900011 20020617 20    26.38   26.06
3401900011 20020617 21    21.12   24.83
3401900011 20020617 22    16.38   23.84
3401900011 20020617 23    13.00   22.57
3401900011 20020617 24    11.00   21.13
3401900011 20020618 01     9.50   20.42
3401900011 20020618 02    10.00   20.72
3401900011 20020618 03    12.75   22.24
3401900011 20020618 04    17.25   25.15
3401900011 20020618 05    22.88   29.07
3401900011 20020618 06    29.75   33.36
3401900011 20020618 07    37.50   38.27
3401900011 20020618 08    45.62   43.61
3401900011 20020618 09    52.75   48.39
3401900011 20020618 10    59.38   52.14
3401900011 20020618 11    62.50   53.58
3401900011 20020618 12    64.50   53.03
3401900011 20020618 13    64.88   51.43
3401900011 20020618 14    63.12   49.63
3401900011 20020618 15    57.38   47.52
3401900011 20020618 16    50.38   45.06
3401900011 20020618 17    42.50   42.18
3401900011 20020618 18    33.88   39.30
3401900011 20020618 19    29.00   37.83
3401900011 20020618 20    26.38   37.25
3401900011 20020618 21    24.00   36.80
3401900011 20020618 22    21.88   35.89
3401900011 20020618 23    23.00   34.47
3401900011 20020618 24    23.62   32.45
3401900011 20020619 01    26.00   31.43
3401900011 20020619 02    30.25   31.87
3401900011 20020619 03    31.75   33.09
3401900011 20020619 04    33.75   35.04
3401900011 20020619 05    36.00   37.81
3401900011 20020619 06    39.00   41.45
3401900011 20020619 07    40.57   45.98
3401900011 20020619 08    47.43   51.38
3401900011 20020619 09    53.29   56.12
3401900011 20020619 10    57.43   59.48
3401900011 20020619 11    61.71   61.53
3401900011 20020619 12    61.57   61.33
3401900011 20020619 13    62.14   59.53
3401900011 20020619 14    61.86   57.26
3401900011 20020619 15    57.75   55.01
3401900011 20020619 16    51.38   52.60
3401900011 20020619 17    44.38   50.04
3401900011 20020619 18    36.62   47.61
3401900011 20020619 19    29.38   45.64
3401900011 20020619 20    23.00   45.15
3401900011 20020619 21    15.88   45.47
3401900011 20020619 22     9.88   45.40
3401900011 20020619 23     6.38   44.26
3401900011 20020619 24     4.75   42.71
3401900011 20020620 01     5.75   42.54
3401900011 20020620 02     9.88   44.03
3401900011 20020620 03    15.00   47.34
3401900011 20020620 04    21.38   51.86
3401900011 20020620 05    29.88   57.36
3401900011 20020620 06    40.62   64.07
3401900011 20020620 07    52.25   72.24
3401900011 20020620 08    64.38   80.77
3401900011 20020620 09    74.25   87.55
3401900011 20020620 10    81.75   91.74
3401900011 20020620 11    87.88   92.49
3401900011 20020620 12    91.88   89.95
3401900011 20020620 13    93.12   85.08
3401900011 20020620 14    89.38   78.81
3401900011 20020620 15    83.38   71.57
3401900011 20020620 16    73.12   64.21
3401900011 20020620 17    61.88   57.11
3401900011 20020620 18    50.00   50.78
3401900011 20020620 19    38.50   46.11
3401900011 20020620 20    28.00   43.56
3401900011 20020620 21    18.25   42.45
3401900011 20020620 22    11.50   41.64
3401900011 20020620 23     6.00   40.77
3401900011 20020620 24     4.25   39.76
3401900011 20020621 01     5.88   39.03
3401900011 20020621 02    10.25   38.52
3401900011 20020621 03    16.50   38.16
3401900011 20020621 04    24.25   38.32
3401900011 20020621 05    32.88   39.11
3401900011 20020621 06    42.50   40.19
3401900011 20020621 07    53.25   41.42
3401900011 20020621 08    64.12   44.03
3401900011 20020621 09    73.00   48.19
3401900011 20020621 10    80.12   53.18
3401900011 20020621 11    85.88   57.97
3401900011 20020621 12    89.00   60.58
3401900011 20020621 13    88.00   62.00
3401900011 20020621 14    84.75   62.95
3401900011 20020621 15    79.75   63.07
3401900011 20020621 16    73.25   60.50
3401900011 20020621 17    65.88   55.23
3401900011 20020621 18    57.50   48.91
3401900011 20020621 19    47.25   42.88
3401900011 20020621 20    37.88   38.67
3401900011 20020621 21    31.00   35.15
3401900011 20020621 22    25.25   32.06
3401900011 20020621 23    21.00   29.77
3401900011 20020621 24    19.12   29.17
3401900011 20020622 01    19.00   30.87
3401900011 20020622 02    21.38   34.97
3401900011 20020622 03    28.00   40.83
3401900011 20020622 04    36.25   47.35
3401900011 20020622 05    46.00   53.87
3401900011 20020622 06    55.62   60.23
3401900011 20020622 07    64.50   66.84
3401900011 20020622 08    72.25   73.62
3401900011 20020622 09    79.12   79.36
3401900011 20020622 10    84.38   82.63
3401900011 20020622 11    87.12   82.56
3401900011 20020622 12    88.12   80.28
3401900011 20020622 13    85.50   77.99
3401900011 20020622 14    83.88   76.02
3401900011 20020622 15    82.75   73.16
3401900011 20020622 16    79.75   67.96
3401900011 20020622 17    75.62   61.32
3401900011 20020622 18    70.38   54.48
3401900011 20020622 19    64.12   48.86
3401900011 20020622 20    57.75   44.66
3401900011 20020622 21    53.25   40.50
3401900011 20020622 22    47.12   36.19
3401900011 20020622 23    40.38   32.43
3401900011 20020622 24    37.12   30.43
3401900011 20020623 01    35.12   31.01
3401900011 20020623 02    35.12   34.25
3401900011 20020623 03    37.50   39.20
3401900011 20020623 04    41.00   45.03
3401900011 20020623 05    46.62   51.24
3401900011 20020623 06    54.00   57.60
3401900011 20020623 07    61.50   64.44
3401900011 20020623 08    67.12   71.87
3401900011 20020623 09    72.50   78.19
3401900011 20020623 10    76.75   81.88
3401900011 20020623 11    79.00   82.85
3401900011 20020623 12    80.25   81.04
3401900011 20020623 13    79.62   78.24
3401900011 20020623 14    77.25   75.38
3401900011 20020623 15    74.50   72.10
3401900011 20020623 16    72.25   68.18
3401900011 20020623 17    69.75   63.66
3401900011 20020623 18    66.62   59.26
3401900011 20020623 19    63.50   55.92
3401900011 20020623 20    60.88   54.40
3401900011 20020623 21    58.88   53.25
3401900011 20020623 22    55.38   51.70
3401900011 20020623 23    50.75   49.78
3401900011 20020623 24    46.88   47.80
3401900011 20020624 01    43.75   47.77
3401900011 20020624 02    44.12   50.06
3401900011 20020624 03    45.25   53.32
3401900011 20020624 04    47.75   56.39
3401900011 20020624 05    51.25   58.91
3401900011 20020624 06    56.75   60.88
3401900011 20020624 07    62.88   62.61
3401900011 20020624 08    68.62   64.26
3401900011 20020624 09    72.75   64.04
3401900011 20020624 10    73.12   61.24
3401900011 20020624 11    73.50   56.47
3401900011 20020624 12    69.88   51.04
3401900011 20020624 13    64.50   46.30
3401900011 20020624 14    60.62   42.76
3401900011 20020624 15    56.88   40.14
3401900011 20020624 16    50.75   37.84
3401900011 20020624 17    44.88   35.61
3401900011 20020624 18    39.88   33.55
3401900011 20020624 19    33.00   32.24
3401900011 20020624 20    28.38   31.77
3401900011 20020624 21    24.12   31.03
3401900011 20020624 22    18.38   29.65
3401900011 20020624 23    13.50   27.90
3401900011 20020624 24    10.88   25.69
3401900011 20020625 01     9.88   23.00
3401900011 20020625 02     9.88   20.66
3401900011 20020625 03     9.57   19.30
3401900011 20020625 04    19.57   19.16
3401900011 20020625 05    30.86   21.36
3401900011 20020625 06    43.57   26.52
3401900011 20020625 07    57.00   34.70
3401900011 20020625 08    69.86   44.26
3401900011 20020625 09    81.43   53.73
3401900011 20020625 10    91.57   62.48
3401900011 20020625 11    91.00   69.00
3401900011 20020625 12    90.25   73.71
3401900011 20020625 13    87.12   76.60
3401900011 20020625 14    81.38   76.93
3401900011 20020625 15    72.50   73.76
3401900011 20020625 16    62.00   68.40
3401900011 20020625 17    51.50   62.60
3401900011 20020625 18    41.50   57.28
3401900011 20020625 19    32.50   54.02
3401900011 20020625 20    24.75   51.98
3401900011 20020625 21    18.38   49.57
3401900011 20020625 22    13.12   46.65
3401900011 20020625 23    10.25   44.45
3401900011 20020625 24     9.00   42.95
3401900011 20020626 01    10.25   44.48
3401900011 20020626 02    15.12   49.40
3401900011 20020626 03    21.50   55.71
3401900011 20020626 04    30.38   62.23
3401900011 20020626 05    40.50   68.71
3401900011 20020626 06    52.38   74.73
3401900011 20020626 07    65.50   79.90
3401900011 20020626 08    77.62   85.01
3401900011 20020626 09    86.75   87.30
3401900011 20020626 10    89.88   85.59
3401900011 20020626 11    88.25   81.00
3401900011 20020626 12    84.38   74.54
3401900011 20020626 13    78.75   67.68
3401900011 20020626 14    69.75   62.73
3401900011 20020626 15    58.00   58.72
3401900011 20020626 16    45.88   54.44
3401900011 20020626 17    34.88   50.45
3401900011 20020626 18    27.62   47.04
3401900011 20020626 19    24.88   44.77
3401900011 20020626 20    23.00   43.78
3401900011 20020626 21    21.88   43.36
3401900011 20020626 22    22.50   41.44
3401900011 20020626 23    24.00   38.46
3401900011 20020626 24    26.50   36.17
3401900011 20020627 01    28.88   35.18
3401900011 20020627 02    30.88   36.17
3401900011 20020627 03    32.88   38.29
3401900011 20020627 04    36.00   41.08
3401900011 20020627 05    40.62   44.22
3401900011 20020627 06    46.38   47.96
3401900011 20020627 07    53.38   53.04
3401900011 20020627 08    60.38   59.09
3401900011 20020627 09    66.50   64.40
3401900011 20020627 10    70.12   66.97
3401900011 20020627 11    70.75   66.76
3401900011 20020627 12    69.12   65.16
3401900011 20020627 13    67.38   62.63
3401900011 20020627 14    63.88   59.58
3401900011 20020627 15    59.38   56.21
3401900011 20020627 16    54.75   52.17
3401900011 20020627 17    50.38   48.09
3401900011 20020627 18    46.75   44.79
3401900011 20020627 19    45.12   42.75
3401900011 20020627 20    43.50   41.14
3401900011 20020627 21    40.50   39.89
3401900011 20020627 22    38.12   38.59
3401900011 20020627 23    35.88   36.90
3401900011 20020627 24    33.25   35.28
3401900011 20020628 01    31.50   34.84
3401900011 20020628 02    30.88   35.95
3401900011 20020628 03    30.62   37.82
3401900011 20020628 04    31.50   40.32
3401900011 20020628 05    33.62   43.20
3401900011 20020628 06    36.50   46.47
3401900011 20020628 07    39.62   50.21
3401900011 20020628 08    43.12   54.15
3401900011 20020628 09    45.25   57.11
3401900011 20020628 10    47.00   58.27
3401900011 20020628 11    48.38   57.71
3401900011 20020628 12    47.62   55.20
3401900011 20020628 13    44.75   51.94
3401900011 20020628 14    41.50   48.47
3401900011 20020628 15    37.75   44.57
3401900011 20020628 16    34.00   40.19
3401900011 20020628 17    30.25   35.65
3401900011 20020628 18    25.88   31.38
3401900011 20020628 19    21.88   28.14
3401900011 20020628 20    19.00   26.30
3401900011 20020628 21    18.12   24.83
3401900011 20020628 22    16.62   23.24
3401900011 20020628 23    15.75   21.62
3401900011 20020628 24    16.50   20.25
3401900011 20020629 01    18.38   19.75
3401900011 20020629 02    21.38   20.62
3401900011 20020629 03    24.25   22.49
3401900011 20020629 04    27.62   24.59
3401900011 20020629 05    30.50   26.60
3401900011 20020629 06    33.88   28.58
3401900011 20020629 07    37.62   30.83
3401900011 20020629 08    40.38   33.29
3401900011 20020629 09    42.75   35.20
3401900011 20020629 10    44.38   35.94
3401900011 20020629 11    44.25   35.26
3401900011 20020629 12    42.12   34.08
3401900011 20020629 13    38.75   33.21
3401900011 20020629 14    34.88   32.23
3401900011 20020629 15    30.00   31.19
3401900011 20020629 16    24.50   30.03
3401900011 20020629 17    18.75   28.75
3401900011 20020629 18    12.88   27.42
3401900011 20020629 19     8.38   26.51
3401900011 20020629 20     5.88   25.73
3401900011 20020629 21     4.25   24.68
3401900011 20020629 22     3.12   24.03
3401900011 20020629 23     2.62   23.23
3401900011 20020629 24     2.50   22.43
3401900011 20020630 01     3.75   22.55
3401900011 20020630 02     6.50   23.88
3401900011 20020630 03    11.50   26.35
3401900011 20020630 04    18.50   29.63
3401900011 20020630 05    25.75   33.24
3401900011 20020630 06    32.75   36.79
3401900011 20020630 07    39.88   40.86
3401900011 20020630 08    47.25   45.33
3401900011 20020630 09    54.00   49.01
3401900011 20020630 10    59.50   50.67
3401900011 20020630 11    63.38   50.53
3401900011 20020630 12    65.25   49.91
3401900011 20020630 13    65.12   49.66
3401900011 20020630 14    64.50   49.08
3401900011 20020630 15    63.00   47.00
3401900011 20020630 16    60.62   43.76
3401900011 20020630 17    56.38   40.12
3401900011 20020630 18    51.25   37.18
3401900011 20020630 19    45.12   34.91
3401900011 20020630 20    38.00   32.32
3401900011 20020630 21    32.12   29.00
3401900011 20020630 22    26.38   25.90
3401900011 20020630 23    21.12   23.90
3401900011 20020630 24    18.75   22.86
3401900011 20020701 01    18.88   23.93
3401900011 20020701 02    21.62   28.08
3401900011 20020701 03    26.12   34.78
3401900011 20020701 04    33.00   42.60
3401900011 20020701 05    41.25   50.31
3401900011 20020701 06    50.88   57.80
3401900011 20020701 07    60.88   65.42
3401900011 20020701 08    68.88   72.99
3401900011 20020701 09    76.00   78.66
3401900011 20020701 10    81.88   81.05
3401900011 20020701 11    86.38   79.72
3401900011 20020701 12    88.88   76.28
3401900011 20020701 13    89.25   73.92
3401900011 20020701 14    88.12   72.65
3401900011 20020701 15    85.75   70.73
3401900011 20020701 16    82.12   67.50
3401900011 20020701 17    77.00   62.79
3401900011 20020701 18    70.38   57.56
3401900011 20020701 19    62.75   53.72
3401900011 20020701 20    54.88   51.51
3401900011 20020701 21    47.50   48.86
3401900011 20020701 22    40.38   45.52
3401900011 20020701 23    35.00   42.34
3401900011 20020701 24    31.75   39.54
3401900011 20020702 01    30.75   39.20
3401900011 20020702 02    33.00   41.66
3401900011 20020702 03    37.88   45.68
3401900011 20020702 04    44.62   50.54
3401900011 20020702 05    52.75   54.94
3401900011 20020702 06    61.50   59.17
3401900011 20020702 07    69.50   63.87
3401900011 20020702 08    75.75   69.38
3401900011 20020702 09    80.38   74.07
3401900011 20020702 10    83.25   76.66
3401900011 20020702 11    83.75   76.41
3401900011 20020702 12    82.38   74.13
3401900011 20020702 13    79.25   72.06
3401900011 20020702 14    75.00   70.18
3401900011 20020702 15    71.00   68.02
3401900011 20020702 16    66.62   65.44
3401900011 20020702 17    63.25   62.33
3401900011 20020702 18    57.00   58.79
3401900011 20020702 19    51.75   55.69
3401900011 20020702 20    47.38   52.84
3401900011 20020702 21    42.38   49.81
3401900011 20020702 22    37.75   46.93
3401900011 20020702 23    31.75   44.30
3401900011 20020702 24    27.88   41.68
3401900011 20020703 01    25.50   41.08
3401900011 20020703 02    27.25   43.06
3401900011 20020703 03    30.38   46.64
3401900011 20020703 04    34.75   50.99
3401900011 20020703 05    41.50   55.75
3401900011 20020703 06    49.12   60.58
3401900011 20020703 07    58.75   65.65
3401900011 20020703 08    66.62   71.19
3401900011 20020703 09    72.50   75.12
3401900011 20020703 10    76.38   76.79
3401900011 20020703 11    77.75   76.45
3401900011 20020703 12    76.50   74.88
3401900011 20020703 13    72.50   73.00
3401900011 20020703 14    67.62   70.88
3401900011 20020703 15    60.38   67.73
3401900011 20020703 16    54.25   63.43
3401900011 20020703 17    47.38   58.19
3401900011 20020703 18    39.88   52.69
3401900011 20020703 19    33.25   48.06
3401900011 20020703 20    27.62   44.20
3401900011 20020703 21    23.38   40.29
3401900011 20020703 22    19.88   36.50
3401900011 20020703 23    17.50   33.72
3401900011 20020703 24    15.50   31.94
3401900011 20020704 01    16.25   32.78
3401900011 20020704 02    20.62   35.86
3401900011 20020704 03    25.88   40.05
3401900011 20020704 04    32.25   44.73
3401900011 20020704 05    39.62   49.43
3401900011 20020704 06    47.25   53.94
3401900011 20020704 07    55.50   58.29
3401900011 20020704 08    62.50   62.61
3401900011 20020704 09    68.25   65.27
3401900011 20020704 10    70.75   66.33
3401900011 20020704 11    71.12   66.07
3401900011 20020704 12    70.12   64.42
3401900011 20020704 13    67.38   62.76
3401900011 20020704 14    62.62   61.18
3401900011 20020704 15    56.12   59.28
3401900011 20020704 16    49.12   56.82
3401900011 20020704 17    41.62   53.58
3401900011 20020704 18    35.88   49.74
3401900011 20020704 19    34.38   45.97
3401900011 20020704 20    33.38   43.26
3401900011 20020704 21    32.50   41.09
3401900011 20020704 22    33.00   38.78
3401900011 20020704 23    34.25   36.26
3401900011 20020704 24    36.62   33.95
3401900011 20020705 01    39.00   32.69
3401900011 20020705 02    40.25   32.77
3401900011 20020705 03    38.62   33.86
3401900011 20020705 04    37.25   34.96
3401900011 20020705 05    37.50   35.26
3401900011 20020705 06    37.75   35.51
3401900011 20020705 07    38.62   36.27
3401900011 20020705 08    38.75   37.58
3401900011 20020705 09    38.88   38.67
3401900011 20020705 10    38.88   38.70
3401900011 20020705 11    38.75   37.63
3401900011 20020705 12    38.38   35.90
3401900011 20020705 13    37.38   33.81
3401900011 20020705 14    36.50   31.52
3401900011 20020705 15    36.00   29.21
3401900011 20020705 16    35.88   26.84
3401900011 20020705 17    35.62   24.34
3401900011 20020705 18    34.75   21.98
3401900011 20020705 19    33.12   19.91
3401900011 20020705 20    31.00   18.32
3401900011 20020705 21    29.12   17.18
3401900011 20020705 22    26.88   16.20
3401900011 20020705 23    23.75   15.15
3401900011 20020705 24    21.88   14.18
3401900011 20020706 01    20.75   13.92
3401900011 20020706 02    20.75   14.77
3401900011 20020706 03    21.62   16.67
3401900011 20020706 04    23.38   19.11
3401900011 20020706 05    25.38   21.61
3401900011 20020706 06    27.88   24.23
3401900011 20020706 07    31.25   26.93
3401900011 20020706 08    33.50   29.44
3401900011 20020706 09    35.88   31.14
3401900011 20020706 10    37.38   31.68
3401900011 20020706 11    38.50   31.01
3401900011 20020706 12    39.25   29.49
3401900011 20020706 13    39.88   27.57
3401900011 20020706 14    39.50   25.53
3401900011 20020706 15    38.38   23.39
3401900011 20020706 16    36.25   21.20
3401900011 20020706 17    34.62   19.05
3401900011 20020706 18    32.62   17.04
3401900011 20020706 19    30.12   15.39
3401900011 20020706 20    27.88   14.33
3401900011 20020706 21    25.50   13.89
3401900011 20020706 22    24.50   13.75
3401900011 20020706 23    25.00   13.79
3401900011 20020706 24    26.75   14.05
3401900011 20020707 01    27.62   14.82
3401900011 20020707 02    29.25   16.63
3401900011 20020707 03    32.12   19.47
3401900011 20020707 04    36.38   23.02
3401900011 20020707 05    41.62   26.55
3401900011 20020707 06    47.12   30.06
3401900011 20020707 07    52.50   33.79
3401900011 20020707 08    57.12   37.73
3401900011 20020707 09    61.25   41.45
3401900011 20020707 10    65.62   44.13
3401900011 20020707 11    69.50   45.04
3401900011 20020707 12    70.88   43.87
3401900011 20020707 13    69.62   42.05
3401900011 20020707 14    66.75   39.91
3401900011 20020707 15    62.25   37.29
3401900011 20020707 16    57.00   34.21
3401900011 20020707 17    50.38   30.76
3401900011 20020707 18    44.12   27.16
3401900011 20020707 19    37.50   24.14
3401900011 20020707 20    31.38   22.30
3401900011 20020707 21    26.50   20.86
3401900011 20020707 22    21.88   19.49
3401900011 20020707 23    17.50   18.18
3401900011 20020707 24    15.50   17.06
3401900011 20020708 01    16.12   17.08
3401900011 20020708 02    18.50   18.91
3401900011 20020708 03    24.50   22.68
3401900011 20020708 04    31.38   27.69
3401900011 20020708 05    39.75   33.38
3401900011 20020708 06    49.25   39.69
3401900011 20020708 07    59.25   46.46
3401900011 20020708 08    67.88   53.45
3401900011 20020708 09    77.38   59.40
3401900011 20020708 10    85.62   63.42
3401900011 20020708 11    90.38   64.75
3401900011 20020708 12    92.88   64.83
3401900011 20020708 13    90.00   65.78
3401900011 20020708 14    89.62   66.87
3401900011 20020708 15    89.00   67.42
3401900011 20020708 16    89.25   67.70
3401900011 20020708 17    85.00   67.37
3401900011 20020708 18    77.88   66.89
3401900011 20020708 19    68.88   67.60
3401900011 20020708 20    60.12   68.20
3401900011 20020708 21    55.12   66.62
3401900011 20020708 22    45.88   63.69
3401900011 20020708 23    39.00   59.93
3401900011 20020708 24    33.62   54.99
3401900011 20020709 01    31.62   51.64
3401900011 20020709 02    32.50   51.20
3401900011 20020709 03    37.50   52.29
3401900011 20020709 04    39.57   54.66
3401900011 20020709 05    51.86   58.32
3401900011 20020709 06    66.29   62.87
3401900011 20020709 07    79.14   68.24
3401900011 20020709 08    89.43   74.62
3401900011 20020709 09    97.57   79.90
3401900011 20020709 10   101.86   82.36
3401900011 20020709 11   101.57   82.63
3401900011 20020709 12    97.75   80.38
3401900011 20020709 13    92.12   76.01
3401900011 20020709 14    84.25   71.22
3401900011 20020709 15    75.62   66.18
3401900011 20020709 16    66.62   60.94
3401900011 20020709 17    58.62   55.72
3401900011 20020709 18    51.75   50.65
3401900011 20020709 19    45.50   45.70
3401900011 20020709 20    39.62   42.04
3401900011 20020709 21    35.88   39.84
3401900011 20020709 22    36.00   38.10
3401900011 20020709 23    35.75   36.65
3401900011 20020709 24    35.25   35.76
3401900011 20020710 01    34.62   35.73
3401900011 20020710 02    35.62   35.93
3401900011 20020710 03    38.00   36.57
3401900011 20020710 04    40.38   37.41
3401900011 20020710 05    41.88   37.58
3401900011 20020710 06    41.50   37.35
3401900011 20020710 07    41.62   37.35
3401900011 20020710 08    42.38   37.12
3401900011 20020710 09    43.75   36.26
3401900011 20020710 10    44.38   35.20
3401900011 20020710 11    44.62   33.56
3401900011 20020710 12    44.50   31.30
3401900011 20020710 13    43.88   29.22
3401900011 20020710 14    42.25   27.09
3401900011 20020710 15    41.12   24.92
3401900011 20020710 16    40.25   22.93
3401900011 20020710 17    38.38   20.92
3401900011 20020710 18    36.38   19.06
3401900011 20020710 19    33.62   17.75
3401900011 20020710 20    30.88   17.19
3401900011 20020710 21    29.12   17.19
3401900011 20020710 22    28.38   17.34
3401900011 20020710 23    26.12   17.31
3401900011 20020710 24    23.38   17.30
3401900011 20020711 01    22.50   17.56
3401900011 20020711 02    22.12   18.13
3401900011 20020711 03    23.38   19.05
3401900011 20020711 04    25.25   20.40
3401900011 20020711 05    27.12   22.07
3401900011 20020711 06    29.00   23.97
3401900011 20020711 07    32.00   26.15
3401900011 20020711 08    35.50   28.27
3401900011 20020711 09    37.75   30.12
3401900011 20020711 10    39.75   31.55
3401900011 20020711 11    40.88   31.79
3401900011 20020711 12    41.12   30.50
3401900011 20020711 13    39.38   28.67
3401900011 20020711 14    36.25   26.68
3401900011 20020711 15    32.00   24.60
3401900011 20020711 16    27.50   22.49
3401900011 20020711 17    23.12   20.40
3401900011 20020711 18    18.88   18.47
3401900011 20020711 19    14.38   17.27
3401900011 20020711 20    10.50   17.13
3401900011 20020711 21     8.12   17.33
3401900011 20020711 22     6.75   17.55
3401900011 20020711 23     6.25   17.50
3401900011 20020711 24     6.25   17.13
3401900011 20020712 01     7.50   17.23
3401900011 20020712 02     9.25   18.09
3401900011 20020712 03    12.62   19.68
3401900011 20020712 04    17.38   21.95
3401900011 20020712 05    24.00   24.83
3401900011 20020712 06    31.62   28.26
3401900011 20020712 07    40.00   32.49
3401900011 20020712 08    48.50   37.40
3401900011 20020712 09    55.50   42.12
3401900011 20020712 10    62.12   46.46
3401900011 20020712 11    68.12   49.11
3401900011 20020712 12    72.00   50.41
3401900011 20020712 13    70.50   51.76
3401900011 20020712 14    66.62   51.94
3401900011 20020712 15    60.75   50.24
3401900011 20020712 16    53.50   46.73
3401900011 20020712 17    44.75   42.67
3401900011 20020712 18    35.75   38.55
3401900011 20020712 19    26.00   35.52
3401900011 20020712 20    17.00   33.16
3401900011 20020712 21    11.50   30.34
3401900011 20020712 22     7.50   28.47
3401900011 20020712 23     4.88   27.70
3401900011 20020712 24     3.38   27.82
3401900011 20020713 01     4.50   29.12
3401900011 20020713 02     9.25   31.77
3401900011 20020713 03    15.88   35.86
3401900011 20020713 04    23.50   41.17
3401900011 20020713 05    32.50   46.66
3401900011 20020713 06    42.38   51.93
3401900011 20020713 07    53.00   57.58
3401900011 20020713 08    64.00   63.90
3401900011 20020713 09    74.12   69.26
3401900011 20020713 10    80.50   72.38
3401900011 20020713 11    84.38   72.10
3401900011 20020713 12    85.50   68.64
3401900011 20020713 13    84.88   64.27
3401900011 20020713 14    81.25   59.29
3401900011 20020713 15    75.25   53.41
3401900011 20020713 16    66.75   46.89
3401900011 20020713 17    57.00   40.52
3401900011 20020713 18    47.12   35.61
3401900011 20020713 19    38.12   32.97
3401900011 20020713 20    30.25   32.55
3401900011 20020713 21    22.88   32.75
3401900011 20020713 22    17.00   33.48
3401900011 20020713 23    12.50   34.83
3401900011 20020713 24     9.88   36.03
3401900011 20020714 01     8.62   37.07
3401900011 20020714 02     8.38   38.06
3401900011 20020714 03     9.38   39.40
3401900011 20020714 04    14.25   40.79
3401900011 20020714 05    20.00   42.16
3401900011 20020714 06    26.25   43.48
3401900011 20020714 07    32.62   44.96
3401900011 20020714 08    39.12   47.20
3401900011 20020714 09    45.12   49.55
3401900011 20020714 10    50.50   51.26
3401900011 20020714 11    54.88   51.75
3401900011 20020714 12    55.88   50.55
3401900011 20020714 13    55.00   48.80
3401900011 20020714 14    53.00   46.90
3401900011 20020714 15    49.25   44.62
3401900011 20020714 16    44.62   41.67
3401900011 20020714 17    40.25   38.04
3401900011 20020714 18    34.12   34.23
3401900011 20020714 19    27.62   31.49
3401900011 20020714 20    21.25   30.43
3401900011 20020714 21    15.88   29.88
3401900011 20020714 22    11.88   29.39
3401900011 20020714 23    10.25   28.66
3401900011 20020714 24    10.12   28.27
3401900011 20020715 01    10.88   29.39
3401900011 20020715 02    14.88   31.76
3401900011 20020715 03    20.25   35.00
3401900011 20020715 04    22.29   39.06
3401900011 20020715 05    31.86   43.29
3401900011 20020715 06    42.14   47.74
3401900011 20020715 07    52.14   53.09
3401900011 20020715 08    61.86   58.79
3401900011 20020715 09    70.29   63.70
3401900011 20020715 10    76.71   67.33
3401900011 20020715 11    81.43   68.16
3401900011 20020715 12    80.50   66.33
3401900011 20020715 13    80.00   64.14
3401900011 20020715 14    77.75   61.83
3401900011 20020715 15    73.25   59.06
3401900011 20020715 16    68.25   55.87
3401900011 20020715 17    62.88   52.15
3401900011 20020715 18    55.88   48.07
3401900011 20020715 19    48.62   44.67
3401900011 20020715 20    42.25   42.18
3401900011 20020715 21    35.88   39.74
3401900011 20020715 22    30.75   37.47
3401900011 20020715 23    26.25   35.19
3401900011 20020715 24    22.25   32.87
3401900011 20020716 01    20.75   31.62
3401900011 20020716 02    22.88   31.71
3401900011 20020716 03    25.88   32.69
3401900011 20020716 04    29.25   34.46
3401900011 20020716 05    33.75   36.21
3401900011 20020716 06    38.75   37.72
3401900011 20020716 07    45.12   39.54
3401900011 20020716 08    51.00   41.80
3401900011 20020716 09    55.00   43.40
3401900011 20020716 10    56.88   43.74
3401900011 20020716 11    58.00   42.95
3401900011 20020716 12    58.12   40.82
3401900011 20020716 13    55.75   38.43
3401900011 20020716 14    51.00   36.16
3401900011 20020716 15    46.38   33.81
3401900011 20020716 16    42.12   31.34
3401900011 20020716 17    36.75   28.78
3401900011 20020716 18    31.38   26.42
3401900011 20020716 19    26.00   24.73
3401900011 20020716 20    20.50   23.99
3401900011 20020716 21    17.62   23.52
3401900011 20020716 22    15.38   22.89
3401900011 20020716 23    12.88   21.95
3401900011 20020716 24    10.38   20.64
3401900011 20020717 01    10.00   19.97
3401900011 20020717 02    11.25   20.52
3401900011 20020717 03    14.88   22.50
3401900011 20020717 04    21.25   26.45
3401900011 20020717 05    28.25   31.99
3401900011 20020717 06    38.00   38.54
3401900011 20020717 07    49.25   45.80
3401900011 20020717 08    60.38   53.58
3401900011 20020717 09    69.12   60.61
3401900011 20020717 10    76.25   66.04
3401900011 20020717 11    81.25   69.13
3401900011 20020717 12    83.12   69.63
3401900011 20020717 13    83.00   68.86
3401900011 20020717 14    80.25   66.93
3401900011 20020717 15    75.38   63.80
3401900011 20020717 16    70.12   60.17
3401900011 20020717 17    66.00   56.57
3401900011 20020717 18    61.62   53.33
3401900011 20020717 19    56.50   50.95
3401900011 20020717 20    50.50   49.15
3401900011 20020717 21    45.00   47.00
3401900011 20020717 22    40.75   45.00
3401900011 20020717 23    36.62   43.54
3401900011 20020717 24    34.00   42.05
3401900011 20020718 01    32.75   41.61
3401900011 20020718 02    34.38   44.20
3401900011 20020718 03    39.50   48.45
3401900011 20020718 04    47.00   53.60
3401900011 20020718 05    55.38   59.37
3401900011 20020718 06    63.50   65.33
3401900011 20020718 07    72.50   71.53
3401900011 20020718 08    79.62   78.04
3401900011 20020718 09    85.12   83.37
3401900011 20020718 10    87.88   85.36
3401900011 20020718 11    88.62   84.66
3401900011 20020718 12    87.75   82.06
3401900011 20020718 13    84.88   79.36
3401900011 20020718 14    80.62   77.06
3401900011 20020718 15    74.38   74.15
3401900011 20020718 16    66.75   70.31
3401900011 20020718 17    58.62   65.99
3401900011 20020718 18    50.00   61.81
3401900011 20020718 19    39.88   58.74
3401900011 20020718 20    30.38   56.80
3401900011 20020718 21    22.25   54.43
3401900011 20020718 22    15.38   51.53
3401900011 20020718 23    10.25   49.00
3401900011 20020718 24     7.25   46.60
3401900011 20020719 01     7.50   45.85
3401900011 20020719 02    11.38   47.14
3401900011 20020719 03    16.62   49.64
3401900011 20020719 04    25.00   52.53
3401900011 20020719 05    35.62   55.42
3401900011 20020719 06    47.38   58.33
3401900011 20020719 07    59.00   61.53
3401900011 20020719 08    68.88   65.46
3401900011 20020719 09    77.00   67.64
3401900011 20020719 10    82.00   67.02
3401900011 20020719 11    83.75   64.69
3401900011 20020719 12    82.12   61.41
3401900011 20020719 13    78.38   58.01
3401900011 20020719 14    71.75   54.72
3401900011 20020719 15    65.12   51.28
3401900011 20020719 16    59.12   47.12
3401900011 20020719 17    52.12   42.57
3401900011 20020719 18    44.88   39.23
3401900011 20020719 19    39.75   36.61
3401900011 20020719 20    34.88   34.42
3401900011 20020719 21    29.50   32.35
3401900011 20020719 22    26.38   30.17
3401900011 20020719 23    23.12   28.01
3401900011 20020719 24    20.50   26.60
3401900011 20020720 01    19.50   26.79
3401900011 20020720 02    20.12   27.73
3401900011 20020720 03    22.25   29.30
3401900011 20020720 04    25.62   31.55
3401900011 20020720 05    30.00   33.90
3401900011 20020720 06    34.12   36.34
3401900011 20020720 07    38.25   38.96
3401900011 20020720 08    42.38   41.45
3401900011 20020720 09    45.12   42.62
3401900011 20020720 10    47.00   42.05
3401900011 20020720 11    47.88   40.45
3401900011 20020720 12    47.00   38.70
3401900011 20020720 13    45.00   37.99
3401900011 20020720 14    46.38   38.25
3401900011 20020720 15    47.50   39.06
3401900011 20020720 16    48.00   41.05
3401900011 20020720 17    47.50   44.23
3401900011 20020720 18    46.25   48.00
3401900011 20020720 19    45.12   51.68
3401900011 20020720 20    44.50   54.70
3401900011 20020720 21    44.50   56.46
3401900011 20020720 22    40.38   57.05
3401900011 20020720 23    35.50   56.46
3401900011 20020720 24    33.38   53.99
3401900011 20020721 01    33.75   51.36
3401900011 20020721 02    35.62   49.50
3401900011 20020721 03    37.88   47.94
3401900011 20020721 04    41.50   46.67
3401900011 20020721 05    46.25   45.97
3401900011 20020721 06    51.88   46.39
3401900011 20020721 07    58.62   49.04
3401900011 20020721 08    63.25   53.75
3401900011 20020721 09    66.12   58.69
3401900011 20020721 10    66.38   62.28
3401900011 20020721 11    67.00   64.60
3401900011 20020721 12    65.38   65.81
3401900011 20020721 13    61.00   64.81
3401900011 20020721 14    55.00   62.42
3401900011 20020721 15    49.00   58.03
3401900011 20020721 16    44.12   52.57
3401900011 20020721 17    39.62   46.84
3401900011 20020721 18    35.75   41.45
3401900011 20020721 19    30.00   37.03
3401900011 20020721 20    24.88   33.59
3401900011 20020721 21    21.25   32.00
3401900011 20020721 22    18.75   30.94
3401900011 20020721 23    15.88   30.11
3401900011 20020721 24    13.00   29.06
3401900011 20020722 01    11.12   28.09
3401900011 20020722 02    11.62   28.32
3401900011 20020722 03    14.38   30.07
3401900011 20020722 04    20.50   33.34
3401900011 20020722 05    27.38   38.25
3401900011 20020722 06    36.75   44.57
3401900011 20020722 07    47.75   51.79
3401900011 20020722 08    58.25   59.84
3401900011 20020722 09    67.75   68.33
3401900011 20020722 10    75.88   75.72
3401900011 20020722 11    82.00   80.45
3401900011 20020722 12    85.25   81.78
3401900011 20020722 13    87.00   80.52
3401900011 20020722 14    84.00   76.85
3401900011 20020722 15    78.38   71.26
3401900011 20020722 16    71.50   64.12
3401900011 20020722 17    63.62   55.98
3401900011 20020722 18    54.38   48.22
3401900011 20020722 19    45.62   42.08
3401900011 20020722 20    40.88   38.21
3401900011 20020722 21    35.25   35.41
3401900011 20020722 22    30.38   33.44
3401900011 20020722 23    25.50   32.04
3401900011 20020722 24    23.88   31.13
3401900011 20020723 01    24.50   31.53
3401900011 20020723 02    27.38   34.31
3401900011 20020723 03    32.50   39.04
3401900011 20020723 04    36.00   44.91
3401900011 20020723 05    42.50   51.21
3401900011 20020723 06    51.12   57.65
3401900011 20020723 07    61.50   64.87
3401900011 20020723 08    70.38   72.42
3401900011 20020723 09    78.38   77.29
3401900011 20020723 10    81.75   78.28
3401900011 20020723 11    81.00   75.55
3401900011 20020723 12    76.50   70.61
3401900011 20020723 13    69.75   65.13
3401900011 20020723 14    61.50   59.82
3401900011 20020723 15    51.88   54.27
3401900011 20020723 16    41.50   48.76
3401900011 20020723 17    30.38   44.85
3401900011 20020723 18    22.88   42.14
3401900011 20020723 19    18.75   40.80
3401900011 20020723 20    15.88   39.99
3401900011 20020723 21    13.50   38.78
3401900011 20020723 22    12.25   36.91
3401900011 20020723 23    12.00   34.70
3401900011 20020723 24    11.88   32.60
3401900011 20020724 01    12.12   30.27
3401900011 20020724 02    12.62   27.68
3401900011 20020724 03    12.50   25.17
3401900011 20020724 04    13.00   23.16
3401900011 20020724 05    14.38   21.77
3401900011 20020724 06    16.38   21.46
3401900011 20020724 07    19.62   22.10
3401900011 20020724 08    23.25   23.04
3401900011 20020724 09    26.88   24.70
3401900011 20020724 10    30.38   27.18
3401900011 20020724 11    33.62   29.75
3401900011 20020724 12    37.62   31.76
3401900011 20020724 13    41.75   33.61
3401900011 20020724 14    44.62   35.31
3401900011 20020724 15    45.25   37.10
3401900011 20020724 16    43.50   38.77
3401900011 20020724 17    40.88   40.04
3401900011 20020724 18    37.00   40.85
3401900011 20020724 19    32.62   41.60
3401900011 20020724 20    26.88   42.69
3401900011 20020724 21    20.38   43.65
3401900011 20020724 22    14.62   43.70
3401900011 20020724 23     9.88   42.16
3401900011 20020724 24     6.88   39.36
3401900011 20020725 01     5.38   36.11
3401900011 20020725 02     4.57   32.18
3401900011 20020725 03     4.00   28.39
3401900011 20020725 04     8.00   24.75
3401900011 20020725 05    13.17   21.39
3401900011 20020725 06    18.83   19.20
3401900011 20020725 07    25.00   19.10
3401900011 20020725 08    31.67   20.71
3401900011 20020725 09    38.00   22.72
3401900011 20020725 10    39.71   25.11
3401900011 20020725 11    40.75   26.88
3401900011 20020725 12    42.12   27.78
3401900011 20020725 13    42.12   27.99
3401900011 20020725 14    41.00   27.22
3401900011 20020725 15    38.38   25.20
3401900011 20020725 16    34.38   22.71
3401900011 20020725 17    29.12   20.32
3401900011 20020725 18    23.00   18.07
3401900011 20020725 19    17.12   15.95
3401900011 20020725 20    12.50   14.02
3401900011 20020725 21     8.62   12.02
3401900011 20020725 22     5.25   10.19
3401900011 20020725 23     3.00    8.71
3401900011 20020725 24     1.75    7.20
3401900011 20020726 01     1.38    5.89
3401900011 20020726 02     2.88    5.27
3401900011 20020726 03     5.12    5.93
3401900011 20020726 04     7.88    7.74
3401900011 20020726 05    10.88   11.09
3401900011 20020726 06    14.25   15.36
3401900011 20020726 07    18.50   19.70
3401900011 20020726 08    23.00   23.78
3401900011 20020726 09    27.75   27.47
3401900011 20020726 10    31.38   30.64
3401900011 20020726 11    33.75   32.55
3401900011 20020726 12    35.38   33.13
3401900011 20020726 13    36.50   32.09
3401900011 20020726 14    36.25   29.75
3401900011 20020726 15    35.25   26.87
3401900011 20020726 16    33.50   24.00
3401900011 20020726 17    30.75   21.35
3401900011 20020726 18    27.38   18.94
3401900011 20020726 19    23.62   17.13
3401900011 20020726 20    21.25   16.09
3401900011 20020726 21    19.00   15.70
3401900011 20020726 22    17.38   15.70
3401900011 20020726 23    15.62   15.67
3401900011 20020726 24    14.12   15.46
3401900011 20020727 01    13.50   15.50
3401900011 20020727 02    13.62   15.94
3401900011 20020727 03    14.88   17.06
3401900011 20020727 04    15.25   18.62
3401900011 20020727 05    15.75   20.85
3401900011 20020727 06    17.00   23.83
3401900011 20020727 07    18.75   27.82
3401900011 20020727 08    21.25   33.44
3401900011 20020727 09    23.62   39.62
3401900011 20020727 10    25.88   45.58
3401900011 20020727 11    27.38   50.11
3401900011 20020727 12    28.00   52.89
3401900011 20020727 13    27.88   55.52
3401900011 20020727 14    26.25   57.41
3401900011 20020727 15    24.00   58.16
3401900011 20020727 16    20.75   57.12
3401900011 20020727 17    16.88   54.75
3401900011 20020727 18    12.88   51.80
3401900011 20020727 19     9.38   49.40
3401900011 20020727 20     6.50   48.07
3401900011 20020727 21     4.25   46.07
3401900011 20020727 22     3.12   44.09
3401900011 20020727 23     2.25   42.30
3401900011 20020727 24     2.25   40.13
3401900011 20020728 01     3.50   37.77
3401900011 20020728 02     5.25   36.72
3401900011 20020728 03     7.88   37.18
3401900011 20020728 04    12.38   38.52
3401900011 20020728 05    18.25   40.31
3401900011 20020728 06    25.50   42.14
3401900011 20020728 07    33.38   44.08
3401900011 20020728 08    40.50   47.09
3401900011 20020728 09    47.12   51.45
3401900011 20020728 10    53.38   55.65
3401900011 20020728 11    58.38   58.21
3401900011 20020728 12    61.12   59.17
3401900011 20020728 13    62.62   59.16
3401900011 20020728 14    63.38   59.63
3401900011 20020728 15    63.25   61.23
3401900011 20020728 16    62.75   63.21
3401900011 20020728 17    61.62   64.38
3401900011 20020728 18    59.50   64.06
3401900011 20020728 19    57.00   63.07
3401900011 20020728 20    54.12   62.28
3401900011 20020728 21    50.88   61.69
3401900011 20020728 22    46.50   60.26
3401900011 20020728 23    42.25   57.16
3401900011 20020728 24    38.38   52.37
3401900011 20020729 01    35.62   48.23
3401900011 20020729 02    35.50   46.25
3401900011 20020729 03    37.25   46.16
3401900011 20020729 04    40.62   47.49
3401900011 20020729 05    45.38   49.73
3401900011 20020729 06    50.50   52.67
3401900011 20020729 07    56.12   56.39
3401900011 20020729 08    62.50   61.12
3401900011 20020729 09    68.50   65.50
3401900011 20020729 10    72.62   68.30
3401900011 20020729 11    75.25   69.15
3401900011 20020729 12    76.00   69.28
3401900011 20020729 13    75.00   69.16
3401900011 20020729 14    74.25   68.46
3401900011 20020729 15    72.25   66.79
3401900011 20020729 16    69.12   64.37
3401900011 20020729 17    64.88   61.43
3401900011 20020729 18    60.00   58.31
3401900011 20020729 19    55.38   55.72
3401900011 20020729 20    51.38   52.71
3401900011 20020729 21    48.12   49.27
3401900011 20020729 22    43.12   45.99
3401900011 20020729 23    39.62   43.28
3401900011 20020729 24    36.88   41.25
3401900011 20020730 01    35.50   40.95
3401900011 20020730 02    36.00   42.03
3401900011 20020730 03    37.50   44.24
3401900011 20020730 04    37.43   47.22
3401900011 20020730 05    37.33   50.19
3401900011 20020730 06    43.33   52.91
3401900011 20020730 07    49.00   56.03
3401900011 20020730 08    54.67   59.33
3401900011 20020730 09    59.67   61.35
3401900011 20020730 10    62.83   62.25
3401900011 20020730 11    63.83   61.75
3401900011 20020730 12    62.71   59.60
3401900011 20020730 13    60.25   56.98
3401900011 20020730 14    57.12   54.60
3401900011 20020730 15    52.50   51.78
3401900011 20020730 16    46.75   48.69
3401900011 20020730 17    41.00   45.50
3401900011 20020730 18    34.62   42.45
3401900011 20020730 19    29.62   40.09
3401900011 20020730 20    24.62   38.89
3401900011 20020730 21    20.88   38.25
3401900011 20020730 22    18.00   37.55
3401900011 20020730 23    16.25   36.74
3401900011 20020730 24    16.62   35.35
3401900011 20020731 01    18.00   35.13
3401900011 20020731 02    21.88   36.41
3401900011 20020731 03    26.12   38.28
3401900011 20020731 04    31.00   40.44
3401900011 20020731 05    36.38   42.34
3401900011 20020731 06    42.12   44.06
3401900011 20020731 07    48.38   45.93
3401900011 20020731 08    53.62   48.52
3401900011 20020731 09    57.00   50.19
3401900011 20020731 10    58.38   50.35
3401900011 20020731 11    58.62   49.22
3401900011 20020731 12    57.75   47.70
3401900011 20020731 13    55.25   47.72
3401900011 20020731 14    51.38   47.63
3401900011 20020731 15    45.50   46.93
3401900011 20020731 16    39.00   45.66
3401900011 20020731 17    32.62   43.67
3401900011 20020731 18    26.25   41.30
3401900011 20020731 19    19.75   39.53
3401900011 20020731 20    14.00   38.10
3401900011 20020731 21     9.62   35.79
3401900011 20020731 22     6.38   34.07
3401900011 20020731 23     4.75   32.86
3401900011 20020731 24     6.38   31.46
3401900011 20020801 01    11.50   31.25
3401900011 20020801 02    19.62   32.81
3401900011 20020801 03    28.25   35.57
3401900011 20020801 04    37.12   38.57
3401900011 20020801 05    45.88   41.46
3401900011 20020801 06    54.12   44.23
3401900011 20020801 07    61.88   47.30
3401900011 20020801 08    66.38   50.88
3401900011 20020801 09    67.50   54.02
3401900011 20020801 10    66.38   55.52
3401900011 20020801 11    64.50   54.77
3401900011 20020801 12    61.50   53.36
3401900011 20020801 13    56.88   52.47
3401900011 20020801 14    51.12   51.79
3401900011 20020801 15    44.50   51.20
3401900011 20020801 16    37.75   50.35
3401900011 20020801 17    31.00   48.65
3401900011 20020801 18    23.75   46.63
3401900011 20020801 19    16.88   45.42
3401900011 20020801 20    10.88   44.22
3401900011 20020801 21     6.75   42.11
3401900011 20020801 22     4.12   39.50
3401900011 20020801 23     2.62   36.45
3401900011 20020801 24     2.12   33.45
3401900011 20020802 01     3.25   31.98
3401900011 20020802 02     7.62   33.94
3401900011 20020802 03    16.12   38.62
3401900011 20020802 04    26.50   43.77
3401900011 20020802 05    37.00   48.62
3401900011 20020802 06    47.12   53.44
3401900011 20020802 07    56.88   58.54
3401900011 20020802 08    66.00   64.24
3401900011 20020802 09    75.25   69.06
3401900011 20020802 10    82.88   70.59
3401900011 20020802 11    87.00   68.91
3401900011 20020802 12    89.62   66.50
3401900011 20020802 13    87.00   64.74
3401900011 20020802 14    84.25   63.37
3401900011 20020802 15    82.00   62.03
3401900011 20020802 16    79.12   60.95
3401900011 20020802 17    74.38   59.25
3401900011 20020802 18    67.00   57.29
3401900011 20020802 19    58.50   55.81
3401900011 20020802 20    49.38   54.64
3401900011 20020802 21    44.88   53.22
3401900011 20020802 22    40.50   51.41
3401900011 20020802 23    36.50   49.12
3401900011 20020802 24    32.50   46.12
3401900011 20020803 01    29.00   44.46
3401900011 20020803 02    27.25   44.72
3401900011 20020803 03    27.38   46.40
3401900011 20020803 04    29.75   49.16
3401900011 20020803 05    34.50   52.49
3401900011 20020803 06    41.25   56.13
3401900011 20020803 07    48.12   60.33
3401900011 20020803 08    56.38   64.94
3401900011 20020803 09    64.50   68.81
3401900011 20020803 10    71.25   71.12
3401900011 20020803 11    77.25   70.94
3401900011 20020803 12    81.38   69.48
3401900011 20020803 13    81.00   68.80
3401900011 20020803 14    76.12   68.98
3401900011 20020803 15    69.25   68.78
3401900011 20020803 16    62.38   67.77
3401900011 20020803 17    54.12   66.05
3401900011 20020803 18    45.62   64.31
3401900011 20020803 19    35.75   63.88
3401900011 20020803 20    25.75   63.74
3401900011 20020803 21    18.25   62.25
3401900011 20020803 22    13.50   59.58
3401900011 20020803 23    10.12   56.74
3401900011 20020803 24     6.75   53.67
3401900011 20020804 01     6.62   52.34
3401900011 20020804 02    10.25   53.97
3401900011 20020804 03    18.62   57.23
3401900011 20020804 04    27.75   61.34
3401900011 20020804 05    37.75   66.00
3401900011 20020804 06    47.38   71.01
3401900011 20020804 07    57.62   76.52
3401900011 20020804 08    68.12   82.70
3401900011 20020804 09    77.00   87.42
3401900011 20020804 10    83.75   87.74
3401900011 20020804 11    86.88   85.23
3401900011 20020804 12    87.88   82.31
3401900011 20020804 13    85.50   79.33
3401900011 20020804 14    81.50   76.24
3401900011 20020804 15    75.88   72.85
3401900011 20020804 16    67.38   69.11
3401900011 20020804 17    57.88   64.80
3401900011 20020804 18    47.88   62.11
3401900011 20020804 19    37.88   61.01
3401900011 20020804 20    28.62   59.62
3401900011 20020804 21    20.88   57.78
3401900011 20020804 22    15.62   55.57
3401900011 20020804 23    11.12   53.04
3401900011 20020804 24    10.38   50.25
3401900011 20020805 01    11.00   48.39
3401900011 20020805 02    12.12   48.63
3401900011 20020805 03    15.38   50.04
3401900011 20020805 04    21.38   52.24
3401900011 20020805 05    24.14   55.09
3401900011 20020805 06    34.29   58.66
3401900011 20020805 07    45.29   63.18
3401900011 20020805 08    54.86   68.58
3401900011 20020805 09    62.71   72.37
3401900011 20020805 10    70.14   71.97
3401900011 20020805 11    74.57   69.27
3401900011 20020805 12    75.57   65.58
3401900011 20020805 13    73.75   61.36
3401900011 20020805 14    71.12   56.51
3401900011 20020805 15    67.12   50.85
3401900011 20020805 16    62.00   44.92
3401900011 20020805 17    57.62   40.61
3401900011 20020805 18    52.25   38.48
3401900011 20020805 19    46.50   37.65
3401900011 20020805 20    43.25   37.20
3401900011 20020805 21    40.00   36.60
3401900011 20020805 22    36.75   35.74
3401900011 20020805 23    34.12   34.34
3401900011 20020805 24    31.88   32.03
3401900011 20020806 01    29.88   29.69
3401900011 20020806 02    28.88   27.76
3401900011 20020806 03    28.50   25.62
3401900011 20020806 04    26.50   23.27
3401900011 20020806 05    25.12   21.06
3401900011 20020806 06    24.50   19.45
3401900011 20020806 07    24.25   18.94
3401900011 20020806 08    24.50   19.71
3401900011 20020806 09    24.88   20.57
3401900011 20020806 10    25.12   20.97
3401900011 20020806 11    25.25   20.83
3401900011 20020806 12    25.50   20.29
3401900011 20020806 13    25.62   19.45
3401900011 20020806 14    25.50   18.45
3401900011 20020806 15    25.00   17.36
3401900011 20020806 16    23.75   16.31
3401900011 20020806 17    22.50   15.40
3401900011 20020806 18    21.12   14.67
3401900011 20020806 19    19.62   14.17
3401900011 20020806 20    18.12   13.88
3401900011 20020806 21    16.25   13.71
3401900011 20020806 22    14.00   13.44
3401900011 20020806 23    12.12   12.91
3401900011 20020806 24    11.50   12.16
3401900011 20020807 01    11.62   11.48
3401900011 20020807 02    12.12   11.27
3401900011 20020807 03    13.38   11.76
3401900011 20020807 04    15.00   12.70
3401900011 20020807 05    17.50   13.90
3401900011 20020807 06    20.62   15.39
3401900011 20020807 07    23.88   17.25
3401900011 20020807 08    26.50   19.32
3401900011 20020807 09    28.25   21.23
3401900011 20020807 10    29.62   22.44
3401900011 20020807 11    30.50   22.53
3401900011 20020807 12    30.25   21.64
3401900011 20020807 13    28.25   20.43
3401900011 20020807 14    25.75   19.32
3401900011 20020807 15    22.12   18.07
3401900011 20020807 16    18.38   16.51
3401900011 20020807 17    15.38   14.76
3401900011 20020807 18    12.75   13.16
3401900011 20020807 19    10.12   12.11
3401900011 20020807 20     8.00   11.83
3401900011 20020807 21     6.88   11.90
3401900011 20020807 22     6.00   11.78
3401900011 20020807 23     5.75   11.47
3401900011 20020807 24     6.25   11.13
3401900011 20020808 01     7.62   11.36
3401900011 20020808 02     9.50   12.62
3401900011 20020808 03    12.25   14.66
3401900011 20020808 04    15.75   16.89
3401900011 20020808 05    20.12   19.00
3401900011 20020808 06    25.00   21.06
3401900011 20020808 07    29.88   23.36
3401900011 20020808 08    34.12   25.91
3401900011 20020808 09    36.75   27.88
3401900011 20020808 10    38.25   28.25
3401900011 20020808 11    38.62   27.07
3401900011 20020808 12    37.25   25.34
3401900011 20020808 13    33.88   23.98
3401900011 20020808 14    30.00   23.01
3401900011 20020808 15    26.12   21.61
3401900011 20020808 16    21.25   19.81
3401900011 20020808 17    16.62   17.88
3401900011 20020808 18    12.38   16.44
3401900011 20020808 19     8.25   15.72
3401900011 20020808 20     5.50   15.27
3401900011 20020808 21     4.25   14.52
3401900011 20020808 22     3.00   13.43
3401900011 20020808 23     2.00   12.55
3401900011 20020808 24     2.25   11.77
3401900011 20020809 01     3.12   11.58
3401900011 20020809 02     6.00   12.82
3401900011 20020809 03     9.88   15.35
3401900011 20020809 04    14.50   18.48
3401900011 20020809 05    20.12   21.87
3401900011 20020809 06    26.75   25.40
3401900011 20020809 07    33.38   29.31
3401900011 20020809 08    39.62   33.73
3401900011 20020809 09    45.25   38.06
3401900011 20020809 10    48.88   40.93
3401900011 20020809 11    51.00   41.49
3401900011 20020809 12    51.00   41.87
3401900011 20020809 13    48.25   41.35
3401900011 20020809 14    47.12   40.34
3401900011 20020809 15    45.12   38.88
3401900011 20020809 16    41.75   36.87
3401900011 20020809 17    36.50   33.84
3401900011 20020809 18    30.50   30.65
3401900011 20020809 19    25.00   28.67
3401900011 20020809 20    20.62   26.64
3401900011 20020809 21    17.75   25.81
3401900011 20020809 22    12.38   25.72
3401900011 20020809 23     7.75   26.06
3401900011 20020809 24     5.00   25.94
3401900011 20020810 01     5.62   27.30
3401900011 20020810 02     9.12   30.80
3401900011 20020810 03    15.38   35.83
3401900011 20020810 04    23.88   41.58
3401900011 20020810 05    33.62   46.84
3401900011 20020810 06    44.25   51.56
3401900011 20020810 07    55.25   56.07
3401900011 20020810 08    66.38   61.59
3401900011 20020810 09    76.12   66.82
3401900011 20020810 10    84.00   70.30
3401900011 20020810 11    89.25   71.11
3401900011 20020810 12    93.12   70.54
3401900011 20020810 13    95.88   69.95
3401900011 20020810 14    95.88   68.69
3401900011 20020810 15    91.25   65.11
3401900011 20020810 16    86.25   59.35
3401900011 20020810 17    78.88   52.92
3401900011 20020810 18    70.12   46.63
3401900011 20020810 19    60.88   41.44
3401900011 20020810 20    49.62   36.87
3401900011 20020810 21    38.12   32.79
3401900011 20020810 22    28.62   30.07
3401900011 20020810 23    23.12   29.59
3401900011 20020810 24    18.25   30.10
3401900011 20020811 01    18.75   31.23
3401900011 20020811 02    21.12   33.83
3401900011 20020811 03    26.12   37.92
3401900011 20020811 04    32.75   42.42
3401900011 20020811 05    41.62   46.32
3401900011 20020811 06    51.25   49.61
3401900011 20020811 07    61.50   53.05
3401900011 20020811 08    71.50   57.72
3401900011 20020811 09    78.88   62.42
3401900011 20020811 10    86.00   65.60
3401900011 20020811 11    92.00   66.52
3401900011 20020811 12    97.75   66.54
3401900011 20020811 13    99.12   65.43
3401900011 20020811 14    95.88   62.47
3401900011 20020811 15    92.00   58.49
3401900011 20020811 16    86.50   53.60
3401900011 20020811 17    79.12   48.21
3401900011 20020811 18    70.00   42.62
3401900011 20020811 19    58.88   37.73
3401900011 20020811 20    47.25   33.11
3401900011 20020811 21    37.38   29.92
3401900011 20020811 22    31.12   29.05
3401900011 20020811 23    24.25   29.70
3401900011 20020811 24    19.25   30.15
3401900011 20020812 01    17.75   31.37
3401900011 20020812 02    19.12   35.36
3401900011 20020812 03    23.00   41.25
3401900011 20020812 04    30.12   47.68
3401900011 20020812 05    32.43   53.38
3401900011 20020812 06    45.14   58.08
3401900011 20020812 07    60.00   62.16
3401900011 20020812 08    74.71   67.50
3401900011 20020812 09    87.29   72.52
3401900011 20020812 10    98.00   74.42
3401900011 20020812 11   106.86   74.18
3401900011 20020812 12   109.43   73.84
3401900011 20020812 13   103.00   73.65
3401900011 20020812 14    97.62   73.30
3401900011 20020812 15    94.25   71.80
3401900011 20020812 16    89.00   68.04
3401900011 20020812 17    82.38   63.57
3401900011 20020812 18    73.62   59.84
3401900011 20020812 19    63.50   56.45
3401900011 20020812 20    54.62   52.54
3401900011 20020812 21    50.25   48.76
3401900011 20020812 22    45.88   45.22
3401900011 20020812 23    37.12   42.07
3401900011 20020812 24    29.75   39.92
3401900011 20020813 01    26.00   37.96
3401900011 20020813 02    27.12   37.56
3401900011 20020813 03    31.75   39.74
3401900011 20020813 04    40.12   43.64
3401900011 20020813 05    49.50   48.13
3401900011 20020813 06    59.25   53.21
3401900011 20020813 07    71.00   59.08
3401900011 20020813 08    81.25   65.81
3401900011 20020813 09    89.12   72.75
3401900011 20020813 10    94.38   77.18
3401900011 20020813 11    97.62   78.05
3401900011 20020813 12    97.38   78.39
3401900011 20020813 13    91.62   77.37
3401900011 20020813 14    86.50   75.16
3401900011 20020813 15    82.00   71.13
3401900011 20020813 16    77.75   65.36
3401900011 20020813 17    69.75   58.93
3401900011 20020813 18    60.88   53.04
3401900011 20020813 19    51.12   48.42
3401900011 20020813 20    41.50   43.40
3401900011 20020813 21    35.88   39.46
3401900011 20020813 22    29.00   36.60
3401900011 20020813 23    20.75   35.16
3401900011 20020813 24    13.62   34.90
3401900011 20020814 01    11.38   35.75
3401900011 20020814 02    13.38   39.00
3401900011 20020814 03    19.50   43.66
3401900011 20020814 04    29.12   48.95
3401900011 20020814 05    41.88   55.19
3401900011 20020814 06    56.62   62.65
3401900011 20020814 07    72.62   71.79
3401900011 20020814 08    88.38   81.55
3401900011 20020814 09   102.00   89.67
3401900011 20020814 10   111.00   94.04
3401900011 20020814 11   115.75   94.86
3401900011 20020814 12   115.88   92.06
3401900011 20020814 13   111.25   87.32
3401900011 20020814 14   104.38   80.23
3401900011 20020814 15    95.75   70.71
3401900011 20020814 16    86.75   60.36
3401900011 20020814 17    77.62   50.73
3401900011 20020814 18    68.38   42.30
3401900011 20020814 19    58.62   35.43
3401900011 20020814 20    49.38   30.81
3401900011 20020814 21    41.50   27.09
3401900011 20020814 22    33.25   24.56
3401900011 20020814 23    25.75   22.83
3401900011 20020814 24    19.75   21.23
3401900011 20020815 01    15.00   20.44
3401900011 20020815 02    13.12   21.22
3401900011 20020815 03    13.75   24.13
3401900011 20020815 04    17.12   28.84
3401900011 20020815 05    24.00   34.55
3401900011 20020815 06    32.88   40.86
3401900011 20020815 07    41.88   47.98
3401900011 20020815 08    49.88   55.79
3401900011 20020815 09    57.38   62.90
3401900011 20020815 10    62.88   68.15
3401900011 20020815 11    66.62   69.45
3401900011 20020815 12    67.75   66.71
3401900011 20020815 13    64.88   61.77
3401900011 20020815 14    60.12   55.78
3401900011 20020815 15    54.50   48.82
3401900011 20020815 16    48.50   41.07
3401900011 20020815 17    42.25   33.62
3401900011 20020815 18    36.12   27.06
3401900011 20020815 19    30.50   23.36
3401900011 20020815 20    25.62   23.01
3401900011 20020815 21    22.00   24.36
3401900011 20020815 22    18.88   26.20
3401900011 20020815 23    15.88   28.10
3401900011 20020815 24    13.62   29.70
3401900011 20020816 01    12.75   31.77
3401900011 20020816 02    14.12   35.11
3401900011 20020816 03    18.62   38.73
3401900011 20020816 04    24.62   42.07
3401900011 20020816 05    31.62   45.50
3401900011 20020816 06    39.50   49.44
3401900011 20020816 07    49.38   54.31
3401900011 20020816 08    59.12   60.44
3401900011 20020816 09    67.00   66.12
3401900011 20020816 10    70.75   69.80
3401900011 20020816 11    72.00   71.26
3401900011 20020816 12    72.38   70.73
3401900011 20020816 13    71.25   69.22
3401900011 20020816 14    69.38   66.10
3401900011 20020816 15    65.50   61.88
3401900011 20020816 16    61.00   57.12
3401900011 20020816 17    56.75   52.00
3401900011 20020816 18    53.88   46.85
3401900011 20020816 19    50.25   42.50
3401900011 20020816 20    46.38   39.20
3401900011 20020816 21    42.88   36.15
3401900011 20020816 22    38.88   34.16
3401900011 20020816 23    35.38   32.66
3401900011 20020816 24    32.88   31.00
3401900011 20020817 01    32.12   29.98
3401900011 20020817 02    33.00   30.99
3401900011 20020817 03    35.25   33.64
3401900011 20020817 04    39.62   37.14
3401900011 20020817 05    45.12   40.98
3401900011 20020817 06    51.12   44.72
3401900011 20020817 07    57.38   48.66
3401900011 20020817 08    63.25   53.50
3401900011 20020817 09    67.88   58.40
3401900011 20020817 10    69.88   61.26
3401900011 20020817 11    68.62   61.01
3401900011 20020817 12    64.25   59.47
3401900011 20020817 13    58.25   57.55
3401900011 20020817 14    50.88   55.57
3401900011 20020817 15    42.25   53.56
3401900011 20020817 16    35.00   51.28
3401900011 20020817 17    26.62   48.55
3401900011 20020817 18    20.75   45.98
3401900011 20020817 19    17.62   44.70
3401900011 20020817 20    15.62   43.51
3401900011 20020817 21    15.25   42.16
3401900011 20020817 22    15.50   40.88
3401900011 20020817 23    17.12   39.54
3401900011 20020817 24    17.25   37.45
3401900011 20020818 01    20.50   35.62
3401900011 20020818 02    24.62   36.06
3401900011 20020818 03    29.12   37.68
3401900011 20020818 04    34.12   40.22
3401900011 20020818 05    38.38   43.47
3401900011 20020818 06    43.75   47.38
3401900011 20020818 07    49.12   51.72
3401900011 20020818 08    54.88   56.89
3401900011 20020818 09    59.00   61.90
3401900011 20020818 10    61.75   64.21
3401900011 20020818 11    63.50   64.40
3401900011 20020818 12    64.38   63.95
3401900011 20020818 13    61.62   63.47
3401900011 20020818 14    58.88   62.31
3401900011 20020818 15    54.88   59.95
3401900011 20020818 16    51.25   56.51
3401900011 20020818 17    47.00   52.53
3401900011 20020818 18    41.50   49.01
3401900011 20020818 19    34.88   46.76
3401900011 20020818 20    29.38   44.59
3401900011 20020818 21    28.50   41.61
3401900011 20020818 22    27.75   38.31
3401900011 20020818 23    26.75   35.69
3401900011 20020818 24    24.88   33.71
3401900011 20020819 01    26.25   33.44
3401900011 20020819 02    29.50   35.02
3401900011 20020819 03    34.75   37.60
3401900011 20020819 04    40.62   40.56
3401900011 20020819 05    45.62   44.24
3401900011 20020819 06    50.88   48.94
3401900011 20020819 07    58.25   54.46
3401900011 20020819 08    66.25   60.74
3401900011 20020819 09    71.50   66.00
3401900011 20020819 10    75.50   68.86
3401900011 20020819 11    78.25   69.36
3401900011 20020819 12    78.88   69.45
3401900011 20020819 13    76.12   68.91
3401900011 20020819 14    71.38   67.47
3401900011 20020819 15    63.50   65.28
3401900011 20020819 16    54.50   62.44
3401900011 20020819 17    44.75   59.50
3401900011 20020819 18    35.00   57.45
3401900011 20020819 19    25.38   56.62
3401900011 20020819 20    18.50   55.51
3401900011 20020819 21    17.25   54.28
3401900011 20020819 22    16.50   52.59
3401900011 20020819 23    17.12   50.50
3401900011 20020819 24    18.50   48.08
3401900011 20020820 01    20.75   45.44
3401900011 20020820 02    24.00   42.58
3401900011 20020820 03    29.38   40.68
3401900011 20020820 04    33.50   40.17
3401900011 20020820 05    35.62   40.86
3401900011 20020820 06    39.00   42.57
3401900011 20020820 07    43.62   44.76
3401900011 20020820 08    48.00   47.34
3401900011 20020820 09    52.12   49.90
3401900011 20020820 10    55.12   51.93
3401900011 20020820 11    55.88   51.96
3401900011 20020820 12    56.00   49.82
3401900011 20020820 13    54.12   46.77
3401900011 20020820 14    50.38   43.41
3401900011 20020820 15    44.12   40.06
3401900011 20020820 16    37.50   36.32
3401900011 20020820 17    30.38   32.08
3401900011 20020820 18    23.62   28.58
3401900011 20020820 19    17.38   27.41
3401900011 20020820 20    11.25   27.91
3401900011 20020820 21     6.62   28.38
3401900011 20020820 22     3.50   28.63
3401900011 20020820 23     2.50   28.27
3401900011 20020820 24     2.75   27.49
3401900011 20020821 01     5.00   27.68
3401900011 20020821 02     8.25   28.36
3401900011 20020821 03    11.75   28.93
3401900011 20020821 04    15.88   29.83
3401900011 20020821 05    21.25   31.85
3401900011 20020821 06    27.62   35.06
3401900011 20020821 07    34.62   39.64
3401900011 20020821 08    41.38   45.82
3401900011 20020821 09    47.00   52.37
3401900011 20020821 10    52.25   58.49
3401900011 20020821 11    57.62   62.02
3401900011 20020821 12    62.25   63.54
3401900011 20020821 13    64.50   62.98
3401900011 20020821 14    64.38   60.11
3401900011 20020821 15    61.62   55.80
3401900011 20020821 16    56.25   50.64
3401900011 20020821 17    48.62   44.92
3401900011 20020821 18    40.38   39.23
3401900011 20020821 19    31.62   35.15
3401900011 20020821 20    22.88   32.08
3401900011 20020821 21    15.25   29.89
3401900011 20020821 22     9.00   28.77
3401900011 20020821 23     4.75   27.58
3401900011 20020821 24     2.88   25.59
3401900011 20020822 01     3.50   23.34
3401900011 20020822 02     4.62   20.90
3401900011 20020822 03     6.88   18.82
3401900011 20020822 04    11.62   17.32
3401900011 20020822 05    18.25   16.73
3401900011 20020822 06    26.38   17.93
3401900011 20020822 07    36.62   22.00
3401900011 20020822 08    47.75   28.61
3401900011 20020822 09    58.50   36.29
3401900011 20020822 10    68.50   43.58
3401900011 20020822 11    76.62   48.94
3401900011 20020822 12    81.50   52.94
3401900011 20020822 13    83.38   55.95
3401900011 20020822 14    82.50   56.12
3401900011 20020822 15    78.25   52.87
3401900011 20020822 16    71.62   47.73
3401900011 20020822 17    65.75   42.21
3401900011 20020822 18    59.62   37.81
3401900011 20020822 19    53.38   35.37
3401900011 20020822 20    47.12   33.54
3401900011 20020822 21    41.38   31.77
3401900011 20020822 22    36.00   31.41
3401900011 20020822 23    32.50   32.01
3401900011 20020822 24    30.88   32.50
3401900011 20020823 01    29.12   33.24
3401900011 20020823 02    28.25   34.16
3401900011 20020823 03    29.00   35.67
3401900011 20020823 04    31.50   38.22
3401900011 20020823 05    35.62   41.56
3401900011 20020823 06    40.50   45.49
3401900011 20020823 07    45.62   50.65
3401900011 20020823 08    50.25   57.09
3401900011 20020823 09    53.88   62.39
3401900011 20020823 10    55.88   65.54
3401900011 20020823 11    57.12   66.48
3401900011 20020823 12    55.38   65.73
3401900011 20020823 13    51.00   64.03
3401900011 20020823 14    47.88   61.10
3401900011 20020823 15    46.00   57.04
3401900011 20020823 16    44.12   52.39
3401900011 20020823 17    42.12   48.35
3401900011 20020823 18    40.00   45.45
3401900011 20020823 19    37.12   43.76
3401900011 20020823 20    35.50   42.92
3401900011 20020823 21    35.62   42.31
3401900011 20020823 22    34.50   42.15
3401900011 20020823 23    30.88   41.85
3401900011 20020823 24    27.25   40.49
3401900011 20020824 01    23.75   39.37
3401900011 20020824 02    21.88   39.32
3401900011 20020824 03    21.12   39.78
3401900011 20020824 04    21.25   41.02
3401900011 20020824 05    21.38   43.64
3401900011 20020824 06    21.88   47.58
3401900011 20020824 07    23.50   52.54
3401900011 20020824 08    24.88   58.21
3401900011 20020824 09    26.38   62.96
3401900011 20020824 10    27.50   65.50
3401900011 20020824 11    27.75   65.04
3401900011 20020824 12    29.62   62.01
3401900011 20020824 13    32.50   56.84
3401900011 20020824 14    33.50   49.96
3401900011 20020824 15    33.25   42.05
3401900011 20020824 16    32.38   34.51
3401900011 20020824 17    30.38   28.63
3401900011 20020824 18    27.88   24.82
3401900011 20020824 19    26.25   23.72
3401900011 20020824 20    23.25   24.45
3401900011 20020824 21    19.88   26.06
3401900011 20020824 22    19.00   28.13
3401900011 20020824 23    17.38   30.35
3401900011 20020824 24    16.50   31.64
3401900011 20020825 01    18.12   32.40
3401900011 20020825 02    21.38   33.17
3401900011 20020825 03    25.12   34.30
3401900011 20020825 04    29.12   36.02
3401900011 20020825 05    32.62   38.01
3401900011 20020825 06    35.50   40.06
3401900011 20020825 07    40.12   42.37
3401900011 20020825 08    45.25   45.32
3401900011 20020825 09    49.12   47.49
3401900011 20020825 10    52.00   47.85
3401900011 20020825 11    53.62   46.65
3401900011 20020825 12    51.75   44.53
3401900011 20020825 13    48.25   42.30
3401900011 20020825 14    43.38   40.04
3401900011 20020825 15    38.00   37.77
3401900011 20020825 16    31.62   35.32
3401900011 20020825 17    24.50   32.69
3401900011 20020825 18    17.38   30.74
3401900011 20020825 19    10.75   29.59
3401900011 20020825 20     7.12   28.70
3401900011 20020825 21     4.88   27.77
3401900011 20020825 22     3.75   26.99
3401900011 20020825 23     2.62   25.85
3401900011 20020825 24     2.12   24.07
3401900011 20020826 01     2.38   22.62
3401900011 20020826 02     4.25   22.17
3401900011 20020826 03     7.62   22.69
3401900011 20020826 04     8.43   24.04
3401900011 20020826 05    13.57   25.78
3401900011 20020826 06    19.29   27.73
3401900011 20020826 07    25.86   30.32
3401900011 20020826 08    32.57   33.91
3401900011 20020826 09    39.71   37.60
3401900011 20020826 10    44.43   40.02
3401900011 20020826 11    47.00   40.90
3401900011 20020826 12    44.50   41.45
3401900011 20020826 13    41.62   41.35
3401900011 20020826 14    36.88   40.59
3401900011 20020826 15    31.25   39.41
3401900011 20020826 16    25.25   37.78
3401900011 20020826 17    18.75   35.85
3401900011 20020826 18    12.62   34.11
3401900011 20020826 19     6.88   32.88
3401900011 20020826 20     3.62   31.06
3401900011 20020826 21     1.88   29.15
3401900011 20020826 22     1.50   27.32
3401900011 20020826 23     1.25   25.34
3401900011 20020826 24     1.25   23.04
3401900011 20020827 01     1.62   20.64
3401900011 20020827 02     3.62   19.36
3401900011 20020827 03     6.25   19.56
3401900011 20020827 04     9.12   21.17
3401900011 20020827 05    14.38   24.20
3401900011 20020827 06    21.12   28.34
3401900011 20020827 07    28.25   33.48
3401900011 20020827 08    35.62   39.50
3401900011 20020827 09    43.88   45.29
3401900011 20020827 10    49.88   48.58
3401900011 20020827 11    53.00   49.13
3401900011 20020827 12    53.75   48.31
3401900011 20020827 13    50.75   46.88
3401900011 20020827 14    45.50   44.95
3401900011 20020827 15    40.00   42.45
3401900011 20020827 16    33.12   39.45
3401900011 20020827 17    25.50   36.44
3401900011 20020827 18    18.62   34.50
3401900011 20020827 19    15.12   33.22
3401900011 20020827 20    13.75   31.40
3401900011 20020827 21    13.50   28.48
3401900011 20020827 22    14.12   25.10
3401900011 20020827 23    14.38   21.85
3401900011 20020827 24    15.00   18.99
3401900011 20020828 01    15.12   16.83
3401900011 20020828 02    15.86   15.25
3401900011 20020828 03    15.86   14.34
3401900011 20020828 04    16.14   14.40
3401900011 20020828 05    17.29   15.64
3401900011 20020828 06    18.00   17.62
3401900011 20020828 07    17.71   19.72
3401900011 20020828 08    18.00   21.65
3401900011 20020828 09    18.86   23.16
3401900011 20020828 10    19.12   24.17
3401900011 20020828 11    18.88   24.39
3401900011 20020828 12    18.12   23.24
3401900011 20020828 13    17.25   20.58
3401900011 20020828 14    16.12   17.30
3401900011 20020828 15    15.62   14.25
3401900011 20020828 16    15.25   11.69
3401900011 20020828 17    14.75    9.54
3401900011 20020828 18    13.25    8.31
3401900011 20020828 19    12.50    8.25
3401900011 20020828 20    12.12    9.23
3401900011 20020828 21    11.38   11.05
3401900011 20020828 22    11.00   12.76
3401900011 20020828 23    11.25   13.71
3401900011 20020828 24    12.12   13.78
3401900011 20020829 01    13.12   12.98
3401900011 20020829 02    14.62   11.58
3401900011 20020829 03    15.62   10.11
3401900011 20020829 04    16.00    9.02
3401900011 20020829 05    16.12    8.35
3401900011 20020829 06    16.75    8.00
3401900011 20020829 07    17.25    7.68
3401900011 20020829 08    16.88    7.57
3401900011 20020829 09    16.00    8.01
3401900011 20020829 10    15.00    8.59
3401900011 20020829 11    14.00    9.13
3401900011 20020829 12    13.62    9.61
3401900011 20020829 13    13.62   10.03
3401900011 20020829 14    13.00   10.33
3401900011 20020829 15    12.62   10.78
3401900011 20020829 16    12.12   11.40
3401900011 20020829 17    11.75   12.11
3401900011 20020829 18    11.50   13.00
3401900011 20020829 19    11.38   13.71
3401900011 20020829 20    11.50   14.16
3401900011 20020829 21    11.62   14.29
3401900011 20020829 22    12.25   14.23
3401900011 20020829 23    11.38   13.75
3401900011 20020829 24    11.12   12.80
3401900011 20020830 01    11.25   11.93
3401900011 20020830 02    12.00   11.40
3401900011 20020830 03    13.25   11.42
3401900011 20020830 04    14.38   11.92
3401900011 20020830 05    15.38   12.92
3401900011 20020830 06    16.25   14.81
3401900011 20020830 07    18.38   17.76
3401900011 20020830 08    20.75   21.23
3401900011 20020830 09    22.50   24.14
3401900011 20020830 10    23.62   25.98
3401900011 20020830 11    24.12   26.14
3401900011 20020830 12    23.12   25.07
3401900011 20020830 13    21.00   24.23
3401900011 20020830 14    18.25   22.88
3401900011 20020830 15    15.50   21.10
3401900011 20020830 16    12.25   19.28
3401900011 20020830 17     9.12   18.06
3401900011 20020830 18     6.00   17.46
3401900011 20020830 19     3.12   17.93
3401900011 20020830 20     1.50   19.05
3401900011 20020830 21     1.00   19.36
3401900011 20020830 22     1.00   19.35
3401900011 20020830 23     1.00   18.85
3401900011 20020830 24     1.00   17.96
3401900011 20020831 01     1.75   16.80
3401900011 20020831 02     3.88   15.53
3401900011 20020831 03     6.38   14.67
3401900011 20020831 04    10.25   14.61
3401900011 20020831 05    15.50   15.61
3401900011 20020831 06    21.25   17.70
3401900011 20020831 07    27.12   20.66
3401900011 20020831 08    31.62   24.34
3401900011 20020831 09    34.38   28.29
3401900011 20020831 10    34.50   32.18
3401900011 20020831 11    33.62   35.29
3401900011 20020831 12    31.75   37.06
3401900011 20020831 13    28.38   37.09
3401900011 20020831 14    24.00   35.00
3401900011 20020831 15    19.88   31.18
3401900011 20020831 16    17.50   26.40
3401900011 20020831 17    16.00   21.53
3401900011 20020831 18    15.75   17.20
3401900011 20020831 19    16.00   13.88
3401900011 20020831 20    16.25   12.04
3401900011 20020831 21    16.88   11.59
3401900011 20020831 22    18.12   12.36
3401900011 20020831 23    19.00   13.99
3401900011 20020831 24    19.25   15.78
3401900011 20020901 01    19.38   16.88
3401900011 20020901 02    19.50   17.25
3401900011 20020901 03    19.75   16.88
3401900011 20020901 04    19.50   15.56
3401900011 20020901 05    19.12   13.53
3401900011 20020901 06    18.62   11.39
3401900011 20020901 07    18.12    9.44
3401900011 20020901 08    17.88    7.93
3401900011 20020901 09    17.88    7.05
3401900011 20020901 10    18.00    6.20
3401900011 20020901 11    18.12    5.43
3401900011 20020901 12    18.25    5.01
3401900011 20020901 13    18.25    4.90
3401900011 20020901 14    18.25    5.23
3401900011 20020901 15    18.25    6.04
3401900011 20020901 16    18.38    7.37
3401900011 20020901 17    18.50    9.19
3401900011 20020901 18    18.62   11.87
3401900011 20020901 19    19.12   14.92
3401900011 20020901 20    20.12   17.84
3401900011 20020901 21    21.25   20.61
3401900011 20020901 22    22.25   23.01
3401900011 20020901 23    23.38   24.95
3401900011 20020901 24    24.50   26.19
3401900011 20020902 01    25.75   26.86
3401900011 20020902 02    26.88   26.66
3401900011 20020902 03    28.25   26.29
3401900011 20020902 04    29.62   26.12
3401900011 20020902 05    30.88   26.26
3401900011 20020902 06    32.38   26.60
3401900011 20020902 07    33.75   27.19
3401900011 20020902 08    34.25   27.96
3401900011 20020902 09    34.75   28.76
3401900011 20020902 10    35.12   29.62
3401900011 20020902 11    34.50   29.79
3401900011 20020902 12    33.50   29.34
3401900011 20020902 13    32.62   28.65
3401900011 20020902 14    31.00   28.00
3401900011 20020902 15    29.00   28.19
3401900011 20020902 16    28.00   28.59
3401900011 20020902 17    26.88   28.99
3401900011 20020902 18    25.88   29.62
3401900011 20020902 19    25.12   30.75
3401900011 20020902 20    23.62   32.06
3401900011 20020902 21    21.00   33.08
3401900011 20020902 22    19.25   33.60
3401900011 20020902 23    17.12   32.65
3401900011 20020902 24    14.75   30.79
3401900011 20020903 01    13.25   28.77
3401900011 20020903 02    12.00   27.98
3401900011 20020903 03    12.62   28.48
3401900011 20020903 04    15.75   30.12
3401900011 20020903 05    20.38   32.89
3401900011 20020903 06    25.50   36.55
3401900011 20020903 07    31.88   41.22
3401900011 20020903 08    39.12   47.14
3401900011 20020903 09    45.62   54.02
3401900011 20020903 10    52.75   59.29
3401900011 20020903 11    58.12   61.52
3401900011 20020903 12    59.25   62.65
3401900011 20020903 13    59.25   63.27
3401900011 20020903 14    57.88   63.22
3401900011 20020903 15    55.62   62.45
3401900011 20020903 16    52.12   60.98
3401900011 20020903 17    46.12   59.08
3401900011 20020903 18    37.88   57.64
3401900011 20020903 19    31.00   57.88
3401900011 20020903 20    25.62   58.09
3401900011 20020903 21    21.00   57.57
3401900011 20020903 22    17.50   56.80
3401900011 20020903 23    15.38   55.42
3401900011 20020903 24    12.50   53.09
3401900011 20020904 01    12.75   49.80
3401900011 20020904 02    15.75   48.19
3401900011 20020904 03    19.00   49.31
3401900011 20020904 04    25.38   51.75
3401900011 20020904 05    32.88   54.61
3401900011 20020904 06    40.38   57.57
3401900011 20020904 07    48.00   61.23
3401900011 20020904 08    56.62   65.78
3401900011 20020904 09    63.88   70.51
3401900011 20020904 10    69.00   72.41
3401900011 20020904 11    71.50   69.92
3401900011 20020904 12    69.38   65.33
3401900011 20020904 13    63.75   60.67
3401900011 20020904 14    57.12   55.96
3401900011 20020904 15    48.25   51.18
3401900011 20020904 16    38.88   46.85
3401900011 20020904 17    30.00   43.16
3401900011 20020904 18    22.75   40.54
3401900011 20020904 19    17.25   39.62
3401900011 20020904 20    14.25   39.36
3401900011 20020904 21    13.12   38.68
3401900011 20020904 22    12.50   37.76
3401900011 20020904 23    12.12   36.33
3401900011 20020904 24    12.50   33.88
3401900011 20020905 01    14.25   31.34
3401900011 20020905 02    15.88   29.67
3401900011 20020905 03    15.57   29.03
3401900011 20020905 04    15.17   29.36
3401900011 20020905 05    19.33   30.34
3401900011 20020905 06    24.00   31.67
3401900011 20020905 07    30.33   33.56
3401900011 20020905 08    36.67   36.24
3401900011 20020905 09    41.83   38.77
3401900011 20020905 10    46.00   39.99
3401900011 20020905 11    45.71   39.34
3401900011 20020905 12    45.12   37.17
3401900011 20020905 13    43.75   34.83
3401900011 20020905 14    41.88   32.76
3401900011 20020905 15    40.12   30.90
3401900011 20020905 16    38.12   29.24
3401900011 20020905 17    34.88   27.80
3401900011 20020905 18    30.25   26.89
3401900011 20020905 19    26.25   26.93
3401900011 20020905 20    22.25   27.64
3401900011 20020905 21    19.12   28.06
3401900011 20020905 22    15.75   28.05
3401900011 20020905 23    11.88   27.44
3401900011 20020905 24     8.38   25.92
3401900011 20020906 01     6.50   24.42
3401900011 20020906 02     7.88   24.02
3401900011 20020906 03     9.75   24.72
3401900011 20020906 04    12.88   26.43
3401900011 20020906 05    17.12   29.25
3401900011 20020906 06    22.38   33.14
3401900011 20020906 07    28.75   37.93
3401900011 20020906 08    35.75   43.58
3401900011 20020906 09    42.62   49.16
3401900011 20020906 10    47.75   52.99
3401900011 20020906 11    51.62   54.32
3401900011 20020906 12    51.75   55.36
3401900011 20020906 13    49.50   55.45
3401900011 20020906 14    45.25   53.93
3401900011 20020906 15    39.12   50.80
3401900011 20020906 16    32.25   46.48
3401900011 20020906 17    24.50   41.70
3401900011 20020906 18    16.50   37.51
3401900011 20020906 19     9.38   34.88
3401900011 20020906 20     5.12   31.99
3401900011 20020906 21     2.75   29.61
3401900011 20020906 22     1.75   28.38
3401900011 20020906 23     1.50   28.14
3401900011 20020906 24     1.62   28.14
3401900011 20020907 01     2.25   27.90
3401900011 20020907 02     4.00   28.65
3401900011 20020907 03     7.00   31.18
3401900011 20020907 04    12.75   35.30
3401900011 20020907 05    20.75   40.48
3401900011 20020907 06    28.88   46.09
3401900011 20020907 07    37.75   52.40
3401900011 20020907 08    46.62   60.02
3401900011 20020907 09    56.38   68.69
3401900011 20020907 10    65.50   75.17
3401900011 20020907 11    72.62   78.00
3401900011 20020907 12    74.50   77.88
3401900011 20020907 13    71.75   74.14
3401900011 20020907 14    66.88   67.95
3401900011 20020907 15    60.12   60.63
3401900011 20020907 16    52.12   52.70
3401900011 20020907 17    42.50   44.30
3401900011 20020907 18    31.88   37.02
3401900011 20020907 19    21.88   31.51
3401900011 20020907 20    14.25   26.94
3401900011 20020907 21     9.12   24.39
3401900011 20020907 22     5.88   23.34
3401900011 20020907 23     3.75   22.80
3401900011 20020907 24     2.88   21.94
3401900011 20020908 01     3.62   21.67
3401900011 20020908 02     6.50   22.72
3401900011 20020908 03    11.75   25.33
3401900011 20020908 04    19.62   29.93
3401900011 20020908 05    30.25   35.95
3401900011 20020908 06    42.25   42.86
3401900011 20020908 07    53.62   50.15
3401900011 20020908 08    64.25   57.89
3401900011 20020908 09    73.50   64.74
3401900011 20020908 10    80.75   68.33
3401900011 20020908 11    84.50   69.12
3401900011 20020908 12    81.50   68.40
3401900011 20020908 13    73.62   65.78
3401900011 20020908 14    63.12   61.58
3401900011 20020908 15    52.12   56.62
3401900011 20020908 16    41.38   51.15
3401900011 20020908 17    30.62   45.71
3401900011 20020908 18    20.25   42.31
3401900011 20020908 19    11.25   40.50
3401900011 20020908 20     6.50   38.67
3401900011 20020908 21     3.75   37.54
3401900011 20020908 22     2.25   37.26
3401900011 20020908 23     1.88   37.13
3401900011 20020908 24     1.62   36.85
3401900011 20020909 01     2.50   36.91
3401900011 20020909 02     4.25   37.87
3401900011 20020909 03    10.50   39.93
3401900011 20020909 04    19.25   43.68
3401900011 20020909 05    29.50   49.00
3401900011 20020909 06    39.62   55.16
3401900011 20020909 07    49.88   62.28
3401900011 20020909 08    60.38   70.83
3401900011 20020909 09    70.38   79.38
3401900011 20020909 10    79.25   85.08
3401900011 20020909 11    81.38   88.93
3401900011 20020909 12    76.50   90.45
3401900011 20020909 13    69.00   89.19
3401900011 20020909 14    60.25   85.32
3401900011 20020909 15    50.12   78.75
3401900011 20020909 16    39.50   69.39
3401900011 20020909 17    28.50   58.75
3401900011 20020909 18    17.88   49.84
3401900011 20020909 19     9.38   41.71
3401900011 20020909 20     5.38   34.21
3401900011 20020909 21     2.50   28.05
3401900011 20020909 22     1.12   24.15
3401900011 20020909 23     1.00   22.94
3401900011 20020909 24     1.12   24.03
3401900011 20020910 01     1.38   26.33
3401900011 20020910 02     2.25   30.64
3401900011 20020910 03     5.25   36.96
3401900011 20020910 04    11.88   44.31
3401900011 20020910 05    20.38   52.01
3401900011 20020910 06    32.25   59.35
3401900011 20020910 07    45.25   66.00
3401900011 20020910 08    57.88   72.47
3401900011 20020910 09    68.88   78.83
3401900011 20020910 10    78.00   81.90
3401900011 20020910 11    84.12   81.63
3401900011 20020910 12    83.50   79.11
3401900011 20020910 13    79.12   74.33
3401900011 20020910 14    69.38   67.72
3401900011 20020910 15    57.50   59.46
3401900011 20020910 16    45.12   50.32
3401900011 20020910 17    33.88   41.32
3401900011 20020910 18    23.88   34.01
3401900011 20020910 19    14.75   28.13
3401900011 20020910 20     8.75   23.60
3401900011 20020910 21     4.62   20.99
3401900011 20020910 22     2.50   20.69
3401900011 20020910 23     1.62   22.47
3401900011 20020910 24     4.38   24.37
3401900011 20020911 01     9.00   26.58
3401900011 20020911 02    14.25   30.36
3401900011 20020911 03    18.50   33.93
3401900011 20020911 04    21.00   36.88
3401900011 20020911 05    26.00   39.32
3401900011 20020911 06    31.57   40.54
3401900011 20020911 07    37.29   41.67
3401900011 20020911 08    40.00   44.03
3401900011 20020911 09    40.57   45.88
3401900011 20020911 10    40.14   45.38
3401900011 20020911 11    40.86   43.86
3401900011 20020911 12    40.50   41.61
3401900011 20020911 13    40.38   39.09
3401900011 20020911 14    39.75   37.04
3401900011 20020911 15    38.25   34.57
3401900011 20020911 16    36.62   31.37
3401900011 20020911 17    35.12   28.37
3401900011 20020911 18    33.12   26.01
3401900011 20020911 19    31.12   24.40
3401900011 20020911 20    29.50   23.61
3401900011 20020911 21    28.25   23.34
3401900011 20020911 22    26.88   23.25
3401900011 20020911 23    25.25   23.06
3401900011 20020911 24    22.62   22.47
3401900011 20020912 01    21.62   22.45
3401900011 20020912 02    22.00   23.44
3401900011 20020912 03    22.62   25.11
3401900011 20020912 04    23.62   27.41
3401900011 20020912 05    25.25   30.35
3401900011 20020912 06    27.75   33.75
3401900011 20020912 07    31.38   37.61
3401900011 20020912 08    36.12   42.13
3401900011 20020912 09    39.62   46.09
3401900011 20020912 10    42.38   47.98
3401900011 20020912 11    43.75   47.65
3401900011 20020912 12    41.75   46.99
3401900011 20020912 13    38.88   45.51
3401900011 20020912 14    33.88   43.36
3401900011 20020912 15    28.62   40.94
3401900011 20020912 16    22.88   38.26
3401900011 20020912 17    16.75   35.41
3401900011 20020912 18    11.25   33.39
3401900011 20020912 19     7.12   32.75
3401900011 20020912 20     5.50   31.72
3401900011 20020912 21     4.12   30.84
3401900011 20020912 22     3.88   30.32
3401900011 20020912 23     3.38   29.71
3401900011 20020912 24     3.12   28.30
3401900011 20020913 01     3.88   26.49
3401900011 20020913 02     6.12   25.40
3401900011 20020913 03    10.62   25.74
3401900011 20020913 04    16.12   27.74
3401900011 20020913 05    22.75   31.24
3401900011 20020913 06    30.50   35.64
3401900011 20020913 07    39.50   40.78
3401900011 20020913 08    49.00   47.24
3401900011 20020913 09    58.12   53.97
3401900011 20020913 10    65.62   58.85
3401900011 20020913 11    69.50   61.15
3401900011 20020913 12    70.12   62.20
3401900011 20020913 13    70.12   61.98
3401900011 20020913 14    67.12   59.82
3401900011 20020913 15    62.12   55.93
3401900011 20020913 16    54.50   51.43
3401900011 20020913 17    45.38   47.32
3401900011 20020913 18    35.75   44.75
3401900011 20020913 19    27.00   44.16
3401900011 20020913 20    20.50   43.77
3401900011 20020913 21    13.50   43.21
3401900011 20020913 22     8.62   43.43
3401900011 20020913 23     4.62   44.39
3401900011 20020913 24     2.88   44.57
3401900011 20020914 01     2.75   43.72
3401900011 20020914 02     4.25   43.52
3401900011 20020914 03     8.00   43.82
3401900011 20020914 04    13.00   45.02
3401900011 20020914 05    19.00   47.56
3401900011 20020914 06    27.25   51.35
3401900011 20020914 07    36.25   56.68
3401900011 20020914 08    45.00   63.09
3401900011 20020914 09    52.25   69.27
3401900011 20020914 10    56.50   72.60
3401900011 20020914 11    57.75   73.06
3401900011 20020914 12    56.75   71.39
3401900011 20020914 13    54.25   67.86
3401900011 20020914 14    49.38   62.82
3401900011 20020914 15    43.62   56.62
3401900011 20020914 16    38.00   50.47
3401900011 20020914 17    33.38   45.63
3401900011 20020914 18    30.38   42.66
3401900011 20020914 19    28.12   41.18
3401900011 20020914 20    27.25   40.16
3401900011 20020914 21    26.88   39.13
3401900011 20020914 22    26.38   37.90
3401900011 20020914 23    26.00   36.14
3401900011 20020914 24    25.50   33.87
3401900011 20020915 01    24.88   31.38
3401900011 20020915 02    24.25   29.09
3401900011 20020915 03    24.00   26.97
3401900011 20020915 04    23.62   25.55
3401900011 20020915 05    23.25   25.01
3401900011 20020915 06    23.50   25.23
3401900011 20020915 07    23.62   25.48
3401900011 20020915 08    24.12   26.48
3401900011 20020915 09    24.25   27.75
3401900011 20020915 10    23.75   28.41
3401900011 20020915 11    22.88   28.71
3401900011 20020915 12    21.88   28.63
3401900011 20020915 13    21.25   27.91
3401900011 20020915 14    19.88   26.86
3401900011 20020915 15    18.88   26.63
3401900011 20020915 16    18.38   26.21
3401900011 20020915 17    18.62   25.71
3401900011 20020915 18    19.25   25.73
3401900011 20020915 19    19.62   26.10
3401900011 20020915 20    20.25   26.37
3401900011 20020915 21    20.12   26.72
3401900011 20020915 22    20.50   26.98
3401900011 20020915 23    20.62   26.51
3401900011 20020915 24    20.00   25.09
3401900011 20020916 01    18.75   22.93
3401900011 20020916 02    17.50   21.23
3401900011 20020916 03    17.00   20.48
3401900011 20020916 04    16.75   21.15
3401900011 20020916 05    17.62   22.80
3401900011 20020916 06    18.38   25.13
3401900011 20020916 07    19.62   28.70
3401900011 20020916 08    22.50   33.98
3401900011 20020916 09    25.88   40.09
3401900011 20020916 10    29.62   44.82
3401900011 20020916 11    33.62   47.45
3401900011 20020916 12    37.12   48.10
3401900011 20020916 13    39.25   47.66
3401900011 20020916 14    40.25   46.63
3401900011 20020916 15    39.00   44.79
3401900011 20020916 16    35.88   42.02
3401900011 20020916 17    32.62   39.13
3401900011 20020916 18    28.62   37.28
3401900011 20020916 19    25.38   36.78
3401900011 20020916 20    22.00   36.98
3401900011 20020916 21    18.50   37.44
3401900011 20020916 22    15.50   37.94
3401900011 20020916 23    13.75   38.11
3401900011 20020916 24    13.00   37.54
3401900011 20020917 01    13.00   37.15
3401900011 20020917 02    14.62   37.16
3401900011 20020917 03    15.88   37.90
3401900011 20020917 04    18.50   39.32
3401900011 20020917 05    22.38   41.16
3401900011 20020917 06    27.62   43.17
3401900011 20020917 07    33.75   45.53
3401900011 20020917 08    40.25   48.62
3401900011 20020917 09    46.88   51.27
3401900011 20020917 10    52.62   52.14
3401900011 20020917 11    56.00   51.19
3401900011 20020917 12    55.62   49.89
3401900011 20020917 13    52.75   48.42
3401900011 20020917 14    48.25   46.64
3401900011 20020917 15    42.75   44.52
3401900011 20020917 16    35.88   42.24
3401900011 20020917 17    27.50   40.15
3401900011 20020917 18    18.75   39.44
3401900011 20020917 19    11.50   39.76
3401900011 20020917 20     7.00   39.66
3401900011 20020917 21     4.50   39.15
3401900011 20020917 22     2.88   38.59
3401900011 20020917 23     1.88   37.79
3401900011 20020917 24     1.25   36.26
3401900011 20020918 01     1.88   34.10
3401900011 20020918 02     5.00   32.41
3401900011 20020918 03     8.38   31.57
3401900011 20020918 04    11.62   31.50
3401900011 20020918 05    15.25   32.42
3401900011 20020918 06    19.25   34.55
3401900011 20020918 07    23.88   38.03
3401900011 20020918 08    29.00   42.87
3401900011 20020918 09    33.75   48.36
3401900011 20020918 10    36.00   52.16
3401900011 20020918 11    37.25   53.56
3401900011 20020918 12    37.00   54.08
3401900011 20020918 13    35.62   53.38
3401900011 20020918 14    32.12   50.91
3401900011 20020918 15    27.50   47.22
3401900011 20020918 16    22.25   43.22
3401900011 20020918 17    16.75   39.35
3401900011 20020918 18    11.38   36.69
3401900011 20020918 19     6.75   35.63
3401900011 20020918 20     3.75   34.76
3401900011 20020918 21     1.50   34.20
3401900011 20020918 22     1.00   34.29
3401900011 20020918 23     1.00   34.33
3401900011 20020918 24     1.00   33.39
3401900011 20020919 01     1.12   31.58
3401900011 20020919 02     2.38   30.47
3401900011 20020919 03     5.12   30.61
3401900011 20020919 04     9.50   31.76
3401900011 20020919 05    14.88   33.99
3401900011 20020919 06    21.25   37.29
3401900011 20020919 07    28.25   41.83
3401900011 20020919 08    36.25   47.70
3401900011 20020919 09    43.75   54.01
3401900011 20020919 10    48.50   57.38
3401900011 20020919 11    51.38   58.34
3401900011 20020919 12    52.38   57.43
3401900011 20020919 13    52.25   54.03
3401900011 20020919 14    49.50   49.05
3401900011 20020919 15    44.75   43.16
3401900011 20020919 16    38.12   36.92
3401900011 20020919 17    31.62   30.93
3401900011 20020919 18    26.75   27.01
3401900011 20020919 19    21.88   24.41
3401900011 20020919 20    17.12   23.01
3401900011 20020919 21    12.00   23.29
3401900011 20020919 22     8.38   24.29
3401900011 20020919 23     6.12   25.26
3401900011 20020919 24     4.88   25.07
3401900011 20020920 01     4.12   24.19
3401900011 20020920 02     4.88   23.65
3401900011 20020920 03     7.25   23.62
3401900011 20020920 04    10.38   24.07
3401900011 20020920 05    14.62   25.03
3401900011 20020920 06    21.38   26.61
3401900011 20020920 07    29.38   29.01
3401900011 20020920 08    37.62   33.22
3401900011 20020920 09    45.75   38.69
3401900011 20020920 10    51.75   43.04
3401900011 20020920 11    55.00   45.14
3401900011 20020920 12    55.00   45.39
3401900011 20020920 13    53.75   44.06
3401900011 20020920 14    50.62   41.24
3401900011 20020920 15    46.12   37.33
3401900011 20020920 16    40.88   32.82
3401900011 20020920 17    34.62   28.02
3401900011 20020920 18    27.62   23.95
3401900011 20020920 19    21.62   21.25
3401900011 20020920 20    17.88   19.62
3401900011 20020920 21    14.75   18.99
3401900011 20020920 22    11.12   19.11
3401900011 20020920 23     8.25   19.43
3401900011 20020920 24     5.50   19.05
3401900011 20020921 01     4.00   18.36
3401900011 20020921 02     5.38   18.89
3401900011 20020921 03     8.12   20.45
3401900011 20020921 04    12.12   23.18
3401900011 20020921 05    17.62   27.26
3401900011 20020921 06    24.62   33.03
3401900011 20020921 07    31.62   40.19
3401900011 20020921 08    39.00   48.17
3401900011 20020921 09    45.62   54.47
3401900011 20020921 10    49.50   58.37
3401900011 20020921 11    51.25   60.79
3401900011 20020921 12    52.12   61.12
3401900011 20020921 13    51.12   58.36
3401900011 20020921 14    48.25   52.84
3401900011 20020921 15    44.50   45.47
3401900011 20020921 16    40.62   37.52
3401900011 20020921 17    36.62   31.32
3401900011 20020921 18    32.88   26.45
3401900011 20020921 19    29.50   22.18
3401900011 20020921 20    25.50   18.83
3401900011 20020921 21    21.38   17.17
3401900011 20020921 22    17.25   16.57
3401900011 20020921 23    13.50   16.38
3401900011 20020921 24    10.00   15.94
3401900011 20020922 01     8.62   15.15
3401900011 20020922 02     9.25   14.86
3401900011 20020922 03    11.25   15.49
3401900011 20020922 04    14.38   16.84
3401900011 20020922 05    19.00   18.72
3401900011 20020922 06    24.75   22.78
3401900011 20020922 07    30.62   28.71
3401900011 20020922 08    36.38   35.06
3401900011 20020922 09    40.50   41.12
3401900011 20020922 10    42.62   45.25
3401900011 20020922 11    43.50   46.74
3401900011 20020922 12    43.50   46.85
3401900011 20020922 13    41.88   46.26
3401900011 20020922 14    39.12   43.58
3401900011 20020922 15    35.75   39.28
3401900011 20020922 16    31.75   34.87
3401900011 20020922 17    26.75   30.98
3401900011 20020922 18    22.25   28.57
3401900011 20020922 19    18.12   28.02
3401900011 20020922 20    15.25   28.35
3401900011 20020922 21    14.12   28.86
3401900011 20020922 22    13.62   28.95
3401900011 20020922 23    16.50   28.79
3401900011 20020922 24    18.88   29.10
3401900011 20020923 01    21.62   30.14
3401900011 20020923 02    25.38   32.23
3401900011 20020923 03    29.50   34.43
3401900011 20020923 04    33.00   36.35
3401900011 20020923 05    35.62   38.25
3401900011 20020923 06    38.25   40.67
3401900011 20020923 07    37.29   43.56
3401900011 20020923 08    37.86   46.24
3401900011 20020923 09    38.71   48.21
3401900011 20020923 10    38.43   48.32
3401900011 20020923 11    38.00   46.77
3401900011 20020923 12    36.14   44.73
3401900011 20020923 13    32.57   42.62
3401900011 20020923 14    27.43   40.36
3401900011 20020923 15    24.62   37.94
3401900011 20020923 16    19.75   35.66
3401900011 20020923 17    15.25   33.92
3401900011 20020923 18    11.25   33.52
3401900011 20020923 19     7.38   34.97
3401900011 20020923 20     4.50   37.10
3401900011 20020923 21     2.75   39.27
3401900011 20020923 22     2.12   41.33
3401900011 20020923 23     1.62   42.91
3401900011 20020923 24     1.88   43.50
3401900011 20020924 01     3.00   43.18
3401900011 20020924 02     4.75   42.63
3401900011 20020924 03     7.12   42.29
3401900011 20020924 04    10.25   42.30
3401900011 20020924 05    14.62   43.16
3401900011 20020924 06    20.12   44.97
3401900011 20020924 07    26.00   47.50
3401900011 20020924 08    31.62   50.79
3401900011 20020924 09    36.12   54.28
3401900011 20020924 10    40.00   55.73
3401900011 20020924 11    41.38   55.16
3401900011 20020924 12    39.88   54.06
3401900011 20020924 13    36.00   52.05
3401900011 20020924 14    30.75   49.16
3401900011 20020924 15    24.88   45.83
3401900011 20020924 16    18.88   42.13
3401900011 20020924 17    13.12   38.48
3401900011 20020924 18     7.38   36.48
3401900011 20020924 19     3.50   35.86
3401900011 20020924 20     1.75   35.26
3401900011 20020924 21     1.25   34.83
3401900011 20020924 22     1.00   34.50
3401900011 20020924 23     1.00   33.98
3401900011 20020924 24     1.00   33.06
3401900011 20020925 01     1.25   31.65
3401900011 20020925 02     2.50   30.47
3401900011 20020925 03     4.88   30.32
3401900011 20020925 04     7.75   31.00
3401900011 20020925 05    11.12   31.88
3401900011 20020925 06    14.88   32.82
3401900011 20020925 07    18.38   34.38
3401900011 20020925 08    22.38   36.83
3401900011 20020925 09    25.88   39.74
3401900011 20020925 10    27.62   41.16
3401900011 20020925 11    26.75   40.26
3401900011 20020925 12    24.62   38.59
3401900011 20020925 13    21.75   37.20
3401900011 20020925 14    18.12   36.12
3401900011 20020925 15    14.62   34.91
3401900011 20020925 16    10.62   34.01
3401900011 20020925 17     6.88   33.09
3401900011 20020925 18     3.88   32.54
3401900011 20020925 19     2.50   31.64
3401900011 20020925 20     1.75   29.24
3401900011 20020925 21     1.25   25.91
3401900011 20020925 22     1.12   22.30
3401900011 20020925 23     1.12   18.93
3401900011 20020925 24     1.25   15.50
3401900011 20020926 01     1.75   12.20
3401900011 20020926 02     2.50    9.97
3401900011 20020926 03     4.12    9.35
3401900011 20020926 04     6.12   10.31
3401900011 20020926 05     7.75   11.70
3401900011 20020926 06     9.62   13.46
3401900011 20020926 07    11.50   15.31
3401900011 20020926 08    13.12   17.21
3401900011 20020926 09    14.50   19.32
3401900011 20020926 10    15.38   21.12
3401900011 20020926 11    14.88   22.44
3401900011 20020926 12    14.12   22.58
3401900011 20020926 13    14.25   22.21
3401900011 20020926 14    13.75   21.76
3401900011 20020926 15    13.50   21.21
3401900011 20020926 16    12.75   20.85
3401900011 20020926 17    12.50   20.63
3401900011 20020926 18    12.62   20.21
3401900011 20020926 19    13.00   20.19
3401900011 20020926 20    13.00   21.16
3401900011 20020926 21    12.38   22.38
3401900011 20020926 22    12.38   22.90
3401900011 20020926 23    11.62   22.55
3401900011 20020926 24    11.25   21.05
3401900011 20020927 01    10.50   18.64
3401900011 20020927 02     9.25   16.25
3401900011 20020927 03     8.00   13.82
3401900011 20020927 04     7.00   11.25
3401900011 20020927 05     6.00    8.75
3401900011 20020927 06     4.75    6.60
3401900011 20020927 07     4.12    5.12
3401900011 20020927 08     3.75    4.64
3401900011 20020927 09     3.50    5.41
3401900011 20020927 10     3.75    6.54
3401900011 20020927 11     3.38    7.57
3401900011 20020927 12     3.38    8.92
3401900011 20020927 13     4.88   11.33
3401900011 20020927 14     6.62   14.00
3401900011 20020927 15     8.75   16.82
3401900011 20020927 16    11.88   19.30
3401900011 20020927 17    14.38   21.43
3401900011 20020927 18    16.38   23.68
3401900011 20020927 19    18.50   26.03
3401900011 20020927 20    19.62   27.81
3401900011 20020927 21    19.88   28.44
3401900011 20020927 22    20.25   28.50
3401900011 20020927 23    20.38   28.24
3401900011 20020927 24    19.50   27.97
3401900011 20020928 01    19.75   27.66
3401900011 20020928 02    21.25   27.48
3401900011 20020928 03    23.62   28.55
3401900011 20020928 04    26.75   30.88
3401900011 20020928 05    29.62   33.64
3401900011 20020928 06    32.38   36.67
3401900011 20020928 07    35.75   39.72
3401900011 20020928 08    39.25   42.67
3401900011 20020928 09    41.62   45.28
3401900011 20020928 10    43.00   46.84
3401900011 20020928 11    43.62   45.93
3401900011 20020928 12    43.50   43.70
3401900011 20020928 13    41.25   41.12
3401900011 20020928 14    37.50   38.44
3401900011 20020928 15    32.25   35.75
3401900011 20020928 16    26.88   33.18
3401900011 20020928 17    21.25   30.86
3401900011 20020928 18    15.75   29.39
3401900011 20020928 19    10.62   29.18
3401900011 20020928 20     6.25   29.32
3401900011 20020928 21     3.88   29.40
3401900011 20020928 22     3.25   29.35
3401900011 20020928 23     2.75   28.88
3401900011 20020928 24     2.38   27.57
3401900011 20020929 01     3.88   25.72
3401900011 20020929 02     6.25   24.46
3401900011 20020929 03     9.12   24.07
3401900011 20020929 04    12.25   24.34
3401900011 20020929 05    16.00   25.40
3401900011 20020929 06    20.00   27.30
3401900011 20020929 07    25.12   30.19
3401900011 20020929 08    30.50   34.15
3401900011 20020929 09    34.75   38.61
3401900011 20020929 10    37.75   41.58
3401900011 20020929 11    38.50   43.47
3401900011 20020929 12    37.75   44.54
3401900011 20020929 13    34.88   44.44
3401900011 20020929 14    30.38   42.95
3401900011 20020929 15    25.25   40.57
3401900011 20020929 16    19.62   38.33
3401900011 20020929 17    13.75   36.42
3401900011 20020929 18     8.25   35.31
3401900011 20020929 19     4.62   34.39
3401900011 20020929 20     2.25   33.67
3401900011 20020929 21     1.25   33.28
3401900011 20020929 22     1.12   33.47
3401900011 20020929 23     1.00   33.53
3401900011 20020929 24     1.00   32.32
3402100051 20020515 01    36.00   25.66
3402100051 20020515 02    35.25   25.40
3402100051 20020515 03    35.12   25.63
3402100051 20020515 04    35.75   26.54
3402100051 20020515 05    36.75   28.27
3402100051 20020515 06    36.86   30.81
3402100051 20020515 07    38.71   34.06
3402100051 20020515 08    41.43   37.41
3402100051 20020515 09    44.14   40.26
3402100051 20020515 10    47.00   42.53
3402100051 20020515 11    49.43   43.93
3402100051 20020515 12    51.29   43.31
3402100051 20020515 13    52.00   41.12
3402100051 20020515 14    50.62   38.43
3402100051 20020515 15    48.75   35.42
3402100051 20020515 16    45.50   32.29
3402100051 20020515 17    41.38   29.34
3402100051 20020515 18    35.38   26.74
3402100051 20020515 19    28.75   24.77
3402100051 20020515 20    22.12   24.36
3402100051 20020515 21    16.12   24.84
3402100051 20020515 22    11.12   24.81
3402100051 20020515 23     7.38   23.83
3402100051 20020515 24     5.25   22.28
3402100051 20020516 01     4.00   20.75
3402100051 20020516 02     5.12   19.87
3402100051 20020516 03     8.88   20.52
3402100051 20020516 04    14.38   22.82
3402100051 20020516 05    21.50   26.40
3402100051 20020516 06    29.50   31.17
3402100051 20020516 07    37.75   37.49
3402100051 20020516 08    45.62   44.79
3402100051 20020516 09    53.38   52.00
3402100051 20020516 10    60.38   57.83
3402100051 20020516 11    65.50   60.73
3402100051 20020516 12    69.00   60.57
3402100051 20020516 13    70.12   57.60
3402100051 20020516 14    69.50   53.28
3402100051 20020516 15    67.62   48.48
3402100051 20020516 16    65.12   43.89
3402100051 20020516 17    62.75   39.31
3402100051 20020516 18    59.88   35.21
3402100051 20020516 19    56.38   32.42
3402100051 20020516 20    53.00   30.93
3402100051 20020516 21    50.12   31.18
3402100051 20020516 22    48.12   31.79
3402100051 20020516 23    45.38   31.29
3402100051 20020516 24    42.25   29.40
3402100051 20020517 01    39.12   28.13
3402100051 20020517 02    38.88   26.77
3402100051 20020517 03    40.50   26.95
3402100051 20020517 04    42.00   28.88
3402100051 20020517 05    43.88   32.06
3402100051 20020517 06    46.62   36.46
3402100051 20020517 07    51.38   42.19
3402100051 20020517 08    57.00   48.63
3402100051 20020517 09    62.12   54.18
3402100051 20020517 10    64.62   59.05
3402100051 20020517 11    64.62   60.87
3402100051 20020517 12    62.88   59.04
3402100051 20020517 13    61.25   55.13
3402100051 20020517 14    58.50   50.42
3402100051 20020517 15    55.25   46.31
3402100051 20020517 16    51.75   42.42
3402100051 20020517 17    48.25   38.49
3402100051 20020517 18    43.88   34.52
3402100051 20020517 19    40.25   31.15
3402100051 20020517 20    37.50   29.40
3402100051 20020517 21    34.88   28.44
3402100051 20020517 22    32.25   27.40
3402100051 20020517 23    29.50   25.12
3402100051 20020517 24    26.88   22.41
3402100051 20020518 01    25.62   19.75
3402100051 20020518 02    25.75   18.18
3402100051 20020518 03    26.38   18.03
3402100051 20020518 04    27.62   18.92
3402100051 20020518 05    28.75   20.45
3402100051 20020518 06    30.62   22.36
3402100051 20020518 07    32.62   24.85
3402100051 20020518 08    34.88   27.82
3402100051 20020518 09    36.50   31.00
3402100051 20020518 10    37.88   33.88
3402100051 20020518 11    39.00   35.91
3402100051 20020518 12    40.00   36.42
3402100051 20020518 13    40.25   35.38
3402100051 20020518 14    40.25   33.96
3402100051 20020518 15    40.25   32.42
3402100051 20020518 16    38.88   30.65
3402100051 20020518 17    35.88   28.85
3402100051 20020518 18    33.50   27.37
3402100051 20020518 19    30.88   26.14
3402100051 20020518 20    28.12   25.59
3402100051 20020518 21    25.62   25.57
3402100051 20020518 22    22.88   25.23
3402100051 20020518 23    20.00   24.53
3402100051 20020518 24    18.88   23.55
3402100051 20020519 01    20.38   23.59
3402100051 20020519 02    21.75   24.58
3402100051 20020519 03    23.62   26.09
3402100051 20020519 04    26.38   28.05
3402100051 20020519 05    29.38   30.66
3402100051 20020519 06    32.50   33.88
3402100051 20020519 07    36.38   37.54
3402100051 20020519 08    40.25   41.64
3402100051 20020519 09    42.88   44.75
3402100051 20020519 10    44.88   46.61
3402100051 20020519 11    46.62   47.74
3402100051 20020519 12    46.88   47.10
3402100051 20020519 13    45.38   45.39
3402100051 20020519 14    45.12   43.40
3402100051 20020519 15    44.12   41.00
3402100051 20020519 16    42.12   38.24
3402100051 20020519 17    38.38   35.30
3402100051 20020519 18    32.50   32.46
3402100051 20020519 19    27.00   30.00
3402100051 20020519 20    23.12   29.09
3402100051 20020519 21    20.62   28.89
3402100051 20020519 22    16.88   28.41
3402100051 20020519 23    13.25   27.50
3402100051 20020519 24    11.88   26.08
3402100051 20020520 01    13.50   25.34
3402100051 20020520 02    17.75   25.82
3402100051 20020520 03    22.38   26.83
3402100051 20020520 04    26.75   28.27
3402100051 20020520 05    31.38   30.23
3402100051 20020520 06    36.38   32.88
3402100051 20020520 07    41.25   36.33
3402100051 20020520 08    44.50   40.56
3402100051 20020520 09    45.75   44.27
3402100051 20020520 10    46.62   46.76
3402100051 20020520 11    47.00   48.44
3402100051 20020520 12    46.50   48.20
3402100051 20020520 13    45.50   46.68
3402100051 20020520 14    42.00   44.86
3402100051 20020520 15    37.75   42.95
3402100051 20020520 16    32.88   40.94
3402100051 20020520 17    27.75   38.64
3402100051 20020520 18    23.75   36.19
3402100051 20020520 19    19.75   33.87
3402100051 20020520 20    16.38   32.77
3402100051 20020520 21    12.88   32.14
3402100051 20020520 22    11.25   30.82
3402100051 20020520 23    11.00   28.75
3402100051 20020520 24    12.38   26.47
3402100051 20020521 01    15.38   25.56
3402100051 20020521 02    17.62   25.61
3402100051 20020521 03    20.12   26.29
3402100051 20020521 04    22.38   27.44
3402100051 20020521 05    25.38   29.07
3402100051 20020521 06    29.00   31.28
3402100051 20020521 07    32.12   34.10
3402100051 20020521 08    33.88   37.17
3402100051 20020521 09    35.00   39.10
3402100051 20020521 10    35.75   39.95
3402100051 20020521 11    36.00   39.76
3402100051 20020521 12    36.12   38.15
3402100051 20020521 13    36.12   35.51
3402100051 20020521 14    35.00   32.73
3402100051 20020521 15    32.25   29.93
3402100051 20020521 16    28.38   27.34
3402100051 20020521 17    23.88   24.73
3402100051 20020521 18    19.25   22.30
3402100051 20020521 19    14.75   20.26
3402100051 20020521 20    10.50   19.30
3402100051 20020521 21     6.38   19.11
3402100051 20020521 22     3.00   18.88
3402100051 20020521 23     1.50   18.52
3402100051 20020521 24     2.50   17.85
3402100051 20020522 01     5.75   18.15
3402100051 20020522 02     9.62   19.43
3402100051 20020522 03    13.88   21.46
3402100051 20020522 04    19.00   24.01
3402100051 20020522 05    24.50   27.08
3402100051 20020522 06    30.25   30.65
3402100051 20020522 07    36.12   34.72
3402100051 20020522 08    41.12   39.16
3402100051 20020522 09    44.25   42.84
3402100051 20020522 10    46.88   45.54
3402100051 20020522 11    49.25   47.30
3402100051 20020522 12    50.12   46.83
3402100051 20020522 13    49.38   44.86
3402100051 20020522 14    48.25   42.11
3402100051 20020522 15    46.50   38.91
3402100051 20020522 16    44.88   35.57
3402100051 20020522 17    42.62   32.23
3402100051 20020522 18    38.38   28.83
3402100051 20020522 19    31.88   25.51
3402100051 20020522 20    26.50   23.71
3402100051 20020522 21    21.75   22.90
3402100051 20020522 22    17.12   22.46
3402100051 20020522 23    13.00   21.93
3402100051 20020522 24     8.88   20.98
3402100051 20020523 01     7.12   20.61
3402100051 20020523 02     8.88   21.77
3402100051 20020523 03    13.62   24.24
3402100051 20020523 04    19.12   27.68
3402100051 20020523 05    25.88   31.72
3402100051 20020523 06    32.50   36.29
3402100051 20020523 07    39.38   41.51
3402100051 20020523 08    46.25   47.28
3402100051 20020523 09    51.62   52.36
3402100051 20020523 10    55.50   55.74
3402100051 20020523 11    58.38   57.42
3402100051 20020523 12    60.38   56.01
3402100051 20020523 13    60.25   52.28
3402100051 20020523 14    59.62   47.54
3402100051 20020523 15    56.88   42.55
3402100051 20020523 16    55.38   37.80
3402100051 20020523 17    54.12   33.44
3402100051 20020523 18    51.75   29.56
3402100051 20020523 19    48.25   26.31
3402100051 20020523 20    43.62   25.48
3402100051 20020523 21    39.75   26.72
3402100051 20020523 22    36.00   28.59
3402100051 20020523 23    33.75   29.65
3402100051 20020523 24    30.38   29.27
3402100051 20020524 01    27.25   29.11
3402100051 20020524 02    26.12   30.42
3402100051 20020524 03    28.38   33.40
3402100051 20020524 04    33.62   37.88
3402100051 20020524 05    40.50   42.97
3402100051 20020524 06    48.88   48.41
3402100051 20020524 07    58.50   54.88
3402100051 20020524 08    67.62   62.57
3402100051 20020524 09    76.25   69.61
3402100051 20020524 10    83.88   74.65
3402100051 20020524 11    88.75   76.91
3402100051 20020524 12    90.62   75.37
3402100051 20020524 13    90.75   71.84
3402100051 20020524 14    89.00   67.60
3402100051 20020524 15    84.88   62.29
3402100051 20020524 16    80.00   56.30
3402100051 20020524 17    74.25   50.94
3402100051 20020524 18    68.25   46.52
3402100051 20020524 19    62.88   43.30
3402100051 20020524 20    57.75   41.76
3402100051 20020524 21    53.38   40.85
3402100051 20020524 22    49.75   39.86
3402100051 20020524 23    46.38   39.16
3402100051 20020524 24    44.00   38.79
3402100051 20020525 01    42.50   38.04
3402100051 20020525 02    41.25   36.71
3402100051 20020525 03    40.25   35.48
3402100051 20020525 04    40.12   35.20
3402100051 20020525 05    40.50   35.85
3402100051 20020525 06    41.50   37.15
3402100051 20020525 07    43.88   39.06
3402100051 20020525 08    46.88   40.91
3402100051 20020525 09    49.62   42.24
3402100051 20020525 10    51.50   43.54
3402100051 20020525 11    52.75   44.61
3402100051 20020525 12    53.12   44.29
3402100051 20020525 13    53.00   42.91
3402100051 20020525 14    52.12   41.54
3402100051 20020525 15    50.62   40.39
3402100051 20020525 16    48.00   39.38
3402100051 20020525 17    45.12   38.54
3402100051 20020525 18    42.88   37.50
3402100051 20020525 19    40.75   36.29
3402100051 20020525 20    38.88   35.99
3402100051 20020525 21    36.88   36.25
3402100051 20020525 22    34.88   36.50
3402100051 20020525 23    33.25   35.98
3402100051 20020525 24    31.62   34.36
3402100051 20020526 01    30.12   32.71
3402100051 20020526 02    28.88   31.94
3402100051 20020526 03    28.00   31.89
3402100051 20020526 04    27.00   33.15
3402100051 20020526 05    26.50   36.23
3402100051 20020526 06    26.50   40.58
3402100051 20020526 07    27.00   46.42
3402100051 20020526 08    30.12   54.09
3402100051 20020526 09    33.75   62.21
3402100051 20020526 10    37.75   68.84
3402100051 20020526 11    40.25   73.82
3402100051 20020526 12    41.62   75.97
3402100051 20020526 13    41.88   74.97
3402100051 20020526 14    41.12   71.87
3402100051 20020526 15    39.50   67.38
3402100051 20020526 16    35.38   62.01
3402100051 20020526 17    31.00   56.31
3402100051 20020526 18    25.88   51.43
3402100051 20020526 19    21.50   47.66
3402100051 20020526 20    19.75   45.53
3402100051 20020526 21    19.62   44.89
3402100051 20020526 22    19.75   45.10
3402100051 20020526 23    19.12   45.20
3402100051 20020526 24    19.38   44.65
3402100051 20020527 01    19.50   44.01
3402100051 20020527 02    20.25   43.71
3402100051 20020527 03    22.62   43.82
3402100051 20020527 04    24.62   44.35
3402100051 20020527 05    27.00   45.37
3402100051 20020527 06    31.88   46.65
3402100051 20020527 07    35.88   48.75
3402100051 20020527 08    40.62   51.51
3402100051 20020527 09    45.00   54.11
3402100051 20020527 10    48.50   56.06
3402100051 20020527 11    49.00   57.30
3402100051 20020527 12    48.62   56.81
3402100051 20020527 13    46.38   53.92
3402100051 20020527 14    41.38   49.74
3402100051 20020527 15    37.12   44.94
3402100051 20020527 16    31.75   40.38
3402100051 20020527 17    27.25   36.21
3402100051 20020527 18    23.25   32.14
3402100051 20020527 19    21.25   28.11
3402100051 20020527 20    18.75   25.33
3402100051 20020527 21    15.50   24.25
3402100051 20020527 22    12.88   23.35
3402100051 20020527 23    11.62   21.70
3402100051 20020527 24    10.88   19.53
3402100051 20020528 01    11.00   18.77
3402100051 20020528 02    11.75   19.50
3402100051 20020528 03    12.75   20.62
3402100051 20020528 04    15.12   22.15
3402100051 20020528 05    18.25   24.52
3402100051 20020528 06    23.38   28.31
3402100051 20020528 07    29.38   33.69
3402100051 20020528 08    34.62   39.73
3402100051 20020528 09    38.12   44.07
3402100051 20020528 10    40.50   46.62
3402100051 20020528 11    41.50   48.31
3402100051 20020528 12    41.25   47.94
3402100051 20020528 13    41.62   45.03
3402100051 20020528 14    39.62   41.00
3402100051 20020528 15    34.75   36.46
3402100051 20020528 16    29.38   31.99
3402100051 20020528 17    24.25   28.11
3402100051 20020528 18    18.88   24.98
3402100051 20020528 19    14.62   22.80
3402100051 20020528 20    10.88   22.47
3402100051 20020528 21     7.25   23.89
3402100051 20020528 22     4.12   25.27
3402100051 20020528 23     3.75   25.46
3402100051 20020528 24     3.62   24.68
3402100051 20020529 01     3.38   24.29
3402100051 20020529 02     4.50   24.44
3402100051 20020529 03     5.75   25.10
3402100051 20020529 04     8.12   26.23
3402100051 20020529 05    13.50   28.15
3402100051 20020529 06    20.25   31.36
3402100051 20020529 07    26.25   36.47
3402100051 20020529 08    32.00   42.72
3402100051 20020529 09    37.62   47.82
3402100051 20020529 10    42.62   50.57
3402100051 20020529 11    47.25   50.86
3402100051 20020529 12    50.00   49.63
3402100051 20020529 13    49.12   46.73
3402100051 20020529 14    46.12   42.25
3402100051 20020529 15    42.50   37.01
3402100051 20020529 16    38.88   31.65
3402100051 20020529 17    34.88   27.05
3402100051 20020529 18    28.88   24.48
3402100051 20020529 19    23.00   23.74
3402100051 20020529 20    17.88   23.90
3402100051 20020529 21    13.38   24.89
3402100051 20020529 22     9.62   26.00
3402100051 20020529 23     6.50   25.77
3402100051 20020529 24     3.88   24.89
3402100051 20020530 01     3.12   24.41
3402100051 20020530 02     5.38   24.21
3402100051 20020530 03     8.50   24.54
3402100051 20020530 04    12.12   25.58
3402100051 20020530 05    16.50   27.27
3402100051 20020530 06    22.38   30.07
3402100051 20020530 07    29.25   34.83
3402100051 20020530 08    36.75   40.68
3402100051 20020530 09    41.12   46.33
3402100051 20020530 10    42.88   51.04
3402100051 20020530 11    43.50   53.50
3402100051 20020530 12    42.75   52.19
3402100051 20020530 13    41.25   48.59
3402100051 20020530 14    37.12   43.65
3402100051 20020530 15    31.00   37.79
3402100051 20020530 16    24.00   31.28
3402100051 20020530 17    19.12   24.45
3402100051 20020530 18    15.62   17.86
3402100051 20020530 19    12.25   12.94
3402100051 20020530 20     9.38   11.11
3402100051 20020530 21     6.50   10.86
3402100051 20020530 22     4.75   10.88
3402100051 20020530 23     3.88   10.60
3402100051 20020530 24     3.25   10.31
3402100051 20020531 01     3.00   10.40
3402100051 20020531 02     4.12   11.09
3402100051 20020531 03     6.50   12.99
3402100051 20020531 04    10.75   17.40
3402100051 20020531 05    16.00   24.11
3402100051 20020531 06    23.00   32.48
3402100051 20020531 07    31.88   41.66
3402100051 20020531 08    41.62   50.57
3402100051 20020531 09    51.62   58.80
3402100051 20020531 10    60.25   65.65
3402100051 20020531 11    67.00   69.92
3402100051 20020531 12    71.62   72.22
3402100051 20020531 13    73.88   72.34
3402100051 20020531 14    74.62   70.46
3402100051 20020531 15    71.88   67.54
3402100051 20020531 16    65.75   63.92
3402100051 20020531 17    58.25   59.99
3402100051 20020531 18    50.38   56.48
3402100051 20020531 19    42.00   54.10
3402100051 20020531 20    35.25   51.03
3402100051 20020531 21    30.12   47.86
3402100051 20020531 22    24.50   45.27
3402100051 20020531 23    20.75   42.81
3402100051 20020531 24    20.38   40.67
3402100051 20020601 01    21.62   39.88
3402100051 20020601 02    24.38   39.96
3402100051 20020601 03    29.38   40.72
3402100051 20020601 04    34.50   42.04
3402100051 20020601 05    40.12   43.93
3402100051 20020601 06    46.62   46.46
3402100051 20020601 07    53.25   49.90
3402100051 20020601 08    59.50   54.15
3402100051 20020601 09    65.12   57.70
3402100051 20020601 10    70.00   60.72
3402100051 20020601 11    73.62   62.89
3402100051 20020601 12    75.88   63.33
3402100051 20020601 13    75.62   62.48
3402100051 20020601 14    73.50   61.03
3402100051 20020601 15    69.50   59.20
3402100051 20020601 16    63.75   57.30
3402100051 20020601 17    56.75   55.16
3402100051 20020601 18    49.38   52.79
3402100051 20020601 19    41.12   50.53
3402100051 20020601 20    33.00   49.32
3402100051 20020601 21    26.62   48.79
3402100051 20020601 22    21.62   48.31
3402100051 20020601 23    17.88   47.52
3402100051 20020601 24    17.00   46.08
3402100051 20020602 01    18.50   45.19
3402100051 20020602 02    22.25   45.21
3402100051 20020602 03    28.88   45.89
3402100051 20020602 04    35.88   47.19
3402100051 20020602 05    42.00   48.75
3402100051 20020602 06    47.75   50.10
3402100051 20020602 07    53.00   51.45
3402100051 20020602 08    55.88   53.10
3402100051 20020602 09    56.88   53.89
3402100051 20020602 10    55.75   53.54
3402100051 20020602 11    52.88   52.04
3402100051 20020602 12    49.25   48.93
3402100051 20020602 13    45.25   44.62
3402100051 20020602 14    41.38   40.22
3402100051 20020602 15    38.75   35.98
3402100051 20020602 16    37.00   31.87
3402100051 20020602 17    36.00   28.08
3402100051 20020602 18    34.88   24.70
3402100051 20020602 19    33.38   22.05
3402100051 20020602 20    31.12   20.71
3402100051 20020602 21    28.12   20.55
3402100051 20020602 22    25.00   20.59
3402100051 20020602 23    23.00   20.26
3402100051 20020602 24    22.25   19.69
3402100051 20020603 01    21.62   20.06
3402100051 20020603 02    21.62   21.15
3402100051 20020603 03    22.50   22.65
3402100051 20020603 04    25.12   24.53
3402100051 20020603 05    30.00   26.87
3402100051 20020603 06    35.38   29.96
3402100051 20020603 07    39.50   33.90
3402100051 20020603 08    42.25   38.28
3402100051 20020603 09    45.00   41.78
3402100051 20020603 10    47.50   44.51
3402100051 20020603 11    49.25   46.52
3402100051 20020603 12    49.25   46.38
3402100051 20020603 13    48.62   45.18
3402100051 20020603 14    47.00   44.10
3402100051 20020603 15    44.25   42.48
3402100051 20020603 16    40.12   40.46
3402100051 20020603 17    35.62   37.99
3402100051 20020603 18    31.25   35.41
3402100051 20020603 19    26.50   33.00
3402100051 20020603 20    21.62   32.04
3402100051 20020603 21    16.88   31.23
3402100051 20020603 22    12.88   28.17
3402100051 20020603 23    10.12   24.00
3402100051 20020603 24     8.75   20.03
3402100051 20020604 01     8.00   16.66
3402100051 20020604 02     8.50   14.11
3402100051 20020604 03    11.00   12.60
3402100051 20020604 04    15.88   12.91
3402100051 20020604 05    23.75   15.26
3402100051 20020604 06    31.25   20.28
3402100051 20020604 07    38.00   27.09
3402100051 20020604 08    44.50   33.93
3402100051 20020604 09    51.38   40.10
3402100051 20020604 10    56.75   44.98
3402100051 20020604 11    60.38   48.60
3402100051 20020604 12    63.00   50.31
3402100051 20020604 13    62.38   49.90
3402100051 20020604 14    61.25   48.26
3402100051 20020604 15    59.75   46.21
3402100051 20020604 16    57.75   44.22
3402100051 20020604 17    53.62   42.81
3402100051 20020604 18    49.00   42.06
3402100051 20020604 19    46.25   41.62
3402100051 20020604 20    42.75   41.40
3402100051 20020604 21    40.00   41.39
3402100051 20020604 22    38.62   40.86
3402100051 20020604 23    37.00   39.07
3402100051 20020604 24    35.00   36.78
3402100051 20020605 01    34.25   34.05
3402100051 20020605 02    34.62   32.45
3402100051 20020605 03    34.25   32.72
3402100051 20020605 04    34.88   35.21
3402100051 20020605 05    36.12   39.80
3402100051 20020605 06    39.00   46.28
3402100051 20020605 07    44.75   54.84
3402100051 20020605 08    52.25   64.48
3402100051 20020605 09    59.62   74.58
3402100051 20020605 10    66.50   82.73
3402100051 20020605 11    71.00   87.44
3402100051 20020605 12    73.25   88.28
3402100051 20020605 13    71.00   85.95
3402100051 20020605 14    67.25   81.57
3402100051 20020605 15    62.00   75.79
3402100051 20020605 16    56.25   69.14
3402100051 20020605 17    49.25   62.36
3402100051 20020605 18    43.62   56.29
3402100051 20020605 19    38.75   51.36
3402100051 20020605 20    35.75   47.85
3402100051 20020605 21    34.88   45.32
3402100051 20020605 22    32.88   42.96
3402100051 20020605 23    30.62   40.19
3402100051 20020605 24    27.62   37.41
3402100051 20020606 01    26.12   35.88
3402100051 20020606 02    24.12   35.77
3402100051 20020606 03    23.62   36.93
3402100051 20020606 04    25.25   38.71
3402100051 20020606 05    25.71   41.29
3402100051 20020606 06    27.00   45.09
3402100051 20020606 07  -999.00   50.11
3402100051 20020606 08  -999.00   55.03
3402100051 20020606 09  -999.00   57.85
3402100051 20020606 10  -999.00   57.81
3402100051 20020606 11  -999.00   54.26
3402100051 20020606 12  -999.00   48.76
3402100051 20020606 13    27.17   42.41
3402100051 20020606 14    27.86   35.64
3402100051 20020606 15    28.12   28.42
3402100051 20020606 16    25.38   21.70
3402100051 20020606 17    23.25   16.04
3402100051 20020606 18    23.88   12.15
3402100051 20020606 19    25.12   11.43
3402100051 20020606 20    29.12   12.65
3402100051 20020606 21    32.38   14.97
3402100051 20020606 22    33.50   18.02
3402100051 20020606 23    35.62   21.58
3402100051 20020606 24    37.12   24.55
3402100051 20020607 01    38.12   26.51
3402100051 20020607 02    37.75   27.80
3402100051 20020607 03    37.75   28.93
3402100051 20020607 04    37.50   30.17
3402100051 20020607 05    37.50   31.26
3402100051 20020607 06    37.25   31.99
3402100051 20020607 07    37.00   32.78
3402100051 20020607 08    37.25   34.21
3402100051 20020607 09    38.38   36.33
3402100051 20020607 10    40.12   38.59
3402100051 20020607 11    41.88   40.10
3402100051 20020607 12    42.00   40.19
3402100051 20020607 13    40.25   38.20
3402100051 20020607 14    38.12   35.28
3402100051 20020607 15    35.25   32.09
3402100051 20020607 16    31.62   28.96
3402100051 20020607 17    27.38   26.29
3402100051 20020607 18    22.88   24.28
3402100051 20020607 19    17.62   22.92
3402100051 20020607 20    13.12   22.59
3402100051 20020607 21    10.25   23.70
3402100051 20020607 22     7.75   24.95
3402100051 20020607 23     5.75   25.46
3402100051 20020607 24     5.75   25.49
3402100051 20020608 01     7.75   25.56
3402100051 20020608 02    11.00   25.69
3402100051 20020608 03    15.12   26.16
3402100051 20020608 04    19.88   27.27
3402100051 20020608 05    25.75   29.12
3402100051 20020608 06    32.62   31.86
3402100051 20020608 07    39.62   35.69
3402100051 20020608 08    45.88   40.09
3402100051 20020608 09    50.62   44.32
3402100051 20020608 10    54.88   48.26
3402100051 20020608 11    57.75   51.49
3402100051 20020608 12    59.00   52.80
3402100051 20020608 13    58.25   51.24
3402100051 20020608 14    55.50   47.86
3402100051 20020608 15    51.62   43.73
3402100051 20020608 16    46.50   39.21
3402100051 20020608 17    41.38   34.35
3402100051 20020608 18    35.62   29.21
3402100051 20020608 19    30.62   24.22
3402100051 20020608 20    26.75   20.63
3402100051 20020608 21    23.38   19.36
3402100051 20020608 22    20.62   19.22
3402100051 20020608 23    18.38   19.18
3402100051 20020608 24    17.62   19.63
3402100051 20020609 01    18.25   21.31
3402100051 20020609 02    20.50   24.00
3402100051 20020609 03    24.12   27.70
3402100051 20020609 04    28.38   32.75
3402100051 20020609 05    34.00   39.06
3402100051 20020609 06    40.88   46.26
3402100051 20020609 07    48.75   54.08
3402100051 20020609 08    56.38   61.62
3402100051 20020609 09    62.88   67.95
3402100051 20020609 10    68.25   73.22
3402100051 20020609 11    72.75   76.99
3402100051 20020609 12    76.88   77.63
3402100051 20020609 13    79.38   75.65
3402100051 20020609 14    79.88   72.35
3402100051 20020609 15    77.50   68.31
3402100051 20020609 16    73.25   64.21
3402100051 20020609 17    67.88   60.32
3402100051 20020609 18    63.25   56.72
3402100051 20020609 19    59.38   53.53
3402100051 20020609 20    53.50   51.54
3402100051 20020609 21    47.50   50.16
3402100051 20020609 22    39.38   49.14
3402100051 20020609 23    32.62   48.12
3402100051 20020609 24    30.50   45.84
3402100051 20020610 01    29.62   44.10
3402100051 20020610 02    27.38   43.12
3402100051 20020610 03    25.25   42.70
3402100051 20020610 04    26.38   43.50
3402100051 20020610 05    30.25   45.87
3402100051 20020610 06    38.00   49.59
3402100051 20020610 07    46.50   54.83
3402100051 20020610 08    51.00   62.07
3402100051 20020610 09    54.12   68.95
3402100051 20020610 10    58.00   74.44
3402100051 20020610 11    60.75   77.20
3402100051 20020610 12    61.75   76.84
3402100051 20020610 13    59.38   73.31
3402100051 20020610 14    52.88   67.98
3402100051 20020610 15    48.62   61.52
3402100051 20020610 16    45.62   54.79
3402100051 20020610 17    43.25   48.40
3402100051 20020610 18    41.00   43.10
3402100051 20020610 19    37.12   40.43
3402100051 20020610 20    31.38   40.13
3402100051 20020610 21    27.38   41.88
3402100051 20020610 22    25.38   43.77
3402100051 20020610 23    21.12   44.21
3402100051 20020610 24    16.75   43.30
3402100051 20020611 01    13.50   42.84
3402100051 20020611 02    11.50   43.92
3402100051 20020611 03    12.88   47.44
3402100051 20020611 04    17.62   52.98
3402100051 20020611 05    26.38   59.32
3402100051 20020611 06    39.25   65.65
3402100051 20020611 07    53.00   73.02
3402100051 20020611 08    66.75   81.14
3402100051 20020611 09    79.12   88.15
3402100051 20020611 10    89.25   93.04
3402100051 20020611 11    97.12   94.68
3402100051 20020611 12   102.00   92.56
3402100051 20020611 13   100.00   88.58
3402100051 20020611 14    92.25   84.35
3402100051 20020611 15    82.50   79.34
3402100051 20020611 16    73.38   73.71
3402100051 20020611 17    66.00   67.68
3402100051 20020611 18    58.12   61.62
3402100051 20020611 19    49.62   56.24
3402100051 20020611 20    41.88   52.82
3402100051 20020611 21    36.50   50.51
3402100051 20020611 22    33.50   48.33
3402100051 20020611 23    31.88   46.25
3402100051 20020611 24    30.50   44.31
3402100051 20020612 01    30.12   44.47
3402100051 20020612 02    33.62   46.65
3402100051 20020612 03    40.00   49.49
3402100051 20020612 04    47.38   52.47
3402100051 20020612 05    55.25   55.89
3402100051 20020612 06    64.00   60.14
3402100051 20020612 07    72.25   65.02
3402100051 20020612 08    78.38   69.36
3402100051 20020612 09    79.62   71.22
3402100051 20020612 10    77.50   70.90
3402100051 20020612 11    74.00   69.36
3402100051 20020612 12    68.88   66.75
3402100051 20020612 13    61.88   62.77
3402100051 20020612 14    55.38   57.96
3402100051 20020612 15    47.88   53.05
3402100051 20020612 16    40.62   48.84
3402100051 20020612 17    35.88   45.15
3402100051 20020612 18    30.50   41.51
3402100051 20020612 19    24.38   37.99
3402100051 20020612 20    19.50   34.31
3402100051 20020612 21    16.25   31.18
3402100051 20020612 22    12.38   30.31
3402100051 20020612 23     9.62   30.03
3402100051 20020612 24     7.75   28.93
3402100051 20020613 01     6.50   27.14
3402100051 20020613 02     7.25   25.48
3402100051 20020613 03     8.62   24.04
3402100051 20020613 04    10.50   23.79
3402100051 20020613 05    12.50   24.71
3402100051 20020613 06    15.00   24.51
3402100051 20020613 07    17.88   24.69
3402100051 20020613 08    20.62   26.70
3402100051 20020613 09    23.00   29.88
3402100051 20020613 10    24.88   32.84
3402100051 20020613 11    26.50   35.48
3402100051 20020613 12    27.88   37.61
3402100051 20020613 13    29.12   38.93
3402100051 20020613 14    29.62   39.71
3402100051 20020613 15    29.50   40.13
3402100051 20020613 16    29.00   39.83
3402100051 20020613 17    28.88   39.39
3402100051 20020613 18    28.25   39.37
3402100051 20020613 19    27.75   39.62
3402100051 20020613 20    27.38   39.97
3402100051 20020613 21    26.75   40.29
3402100051 20020613 22    26.12   40.44
3402100051 20020613 23    25.25   40.04
3402100051 20020613 24    25.12   39.28
3402100051 20020614 01    24.62   38.02
3402100051 20020614 02    23.62   36.48
3402100051 20020614 03    22.50   35.31
3402100051 20020614 04    21.38   34.49
3402100051 20020614 05    21.25   33.94
3402100051 20020614 06    20.88   33.62
3402100051 20020614 07    20.75   33.63
3402100051 20020614 08    20.00   34.00
3402100051 20020614 09    20.00   34.58
3402100051 20020614 10    21.14   34.99
3402100051 20020614 11    20.00   34.37
3402100051 20020614 12    19.14   32.32
3402100051 20020614 13    18.86   29.81
3402100051 20020614 14    20.57   27.44
3402100051 20020614 15    22.71   25.12
3402100051 20020614 16    24.50   22.90
3402100051 20020614 17    26.38   20.66
3402100051 20020614 18    28.38   18.68
3402100051 20020614 19    31.38   17.49
3402100051 20020614 20    33.50   17.53
3402100051 20020614 21    33.75   18.00
3402100051 20020614 22    32.50   18.32
3402100051 20020614 23    31.38   18.35
3402100051 20020614 24    29.75   17.96
3402100051 20020615 01    27.38   18.07
3402100051 20020615 02    24.75   18.76
3402100051 20020615 03    23.50   19.59
3402100051 20020615 04    22.62   20.59
3402100051 20020615 05    22.50   22.20
3402100051 20020615 06    22.88   24.61
3402100051 20020615 07    22.62   28.27
3402100051 20020615 08    22.62   33.23
3402100051 20020615 09    22.75   38.49
3402100051 20020615 10    22.75   43.45
3402100051 20020615 11    22.50   47.96
3402100051 20020615 12    21.75   51.25
3402100051 20020615 13    20.62   53.03
3402100051 20020615 14    19.25   53.44
3402100051 20020615 15    18.88   51.84
3402100051 20020615 16    17.88   48.15
3402100051 20020615 17    16.38   43.10
3402100051 20020615 18    14.75   37.82
3402100051 20020615 19    13.25   32.98
3402100051 20020615 20    13.00   29.03
3402100051 20020615 21    12.62   25.75
3402100051 20020615 22    11.88   23.05
3402100051 20020615 23    10.25   21.12
3402100051 20020615 24     9.25   20.02
3402100051 20020616 01     9.12   20.19
3402100051 20020616 02    11.00   21.46
3402100051 20020616 03    14.75   23.29
3402100051 20020616 04    19.38   26.05
3402100051 20020616 05    25.12   30.12
3402100051 20020616 06    31.75   35.31
3402100051 20020616 07    38.88   41.38
3402100051 20020616 08    46.50   47.95
3402100051 20020616 09    53.88   53.77
3402100051 20020616 10    58.88   57.99
3402100051 20020616 11    61.75   61.05
3402100051 20020616 12    63.00   62.19
3402100051 20020616 13    62.88   60.80
3402100051 20020616 14    60.25   57.90
3402100051 20020616 15    54.88   54.19
3402100051 20020616 16    47.62   50.25
3402100051 20020616 17    40.50   46.04
3402100051 20020616 18    35.25   42.00
3402100051 20020616 19    30.00   38.08
3402100051 20020616 20    23.38   35.00
3402100051 20020616 21    16.62   33.03
3402100051 20020616 22    11.62   31.07
3402100051 20020616 23     9.12   28.52
3402100051 20020616 24     8.50   25.60
3402100051 20020617 01    10.12   24.21
3402100051 20020617 02    12.38   24.35
3402100051 20020617 03    15.88   25.43
3402100051 20020617 04    21.38   27.27
3402100051 20020617 05    28.12   29.79
3402100051 20020617 06    35.38   33.04
3402100051 20020617 07    42.88   37.59
3402100051 20020617 08    50.25   43.06
3402100051 20020617 09    55.62   47.74
3402100051 20020617 10    58.88   51.25
3402100051 20020617 11    60.25   53.95
3402100051 20020617 12    60.25   54.35
3402100051 20020617 13    58.12   53.19
3402100051 20020617 14    55.12   51.60
3402100051 20020617 15    51.75   49.33
3402100051 20020617 16    46.50   46.40
3402100051 20020617 17    39.12   42.89
3402100051 20020617 18    31.25   38.83
3402100051 20020617 19    24.25   34.54
3402100051 20020617 20    18.88   31.76
3402100051 20020617 21    14.12   29.88
3402100051 20020617 22    10.00   27.72
3402100051 20020617 23     5.88   25.11
3402100051 20020617 24     3.62   22.46
3402100051 20020618 01     4.38   20.79
3402100051 20020618 02     7.88   20.65
3402100051 20020618 03    12.38   21.81
3402100051 20020618 04    16.25   24.43
3402100051 20020618 05    21.50   28.31
3402100051 20020618 06    28.00   33.22
3402100051 20020618 07    35.38   39.15
3402100051 20020618 08    43.38   45.53
3402100051 20020618 09    51.00   51.24
3402100051 20020618 10    56.62   55.71
3402100051 20020618 11    59.25   58.71
3402100051 20020618 12    61.38   58.49
3402100051 20020618 13    61.88   55.67
3402100051 20020618 14    59.75   51.54
3402100051 20020618 15    55.50   46.91
3402100051 20020618 16    49.12   42.36
3402100051 20020618 17    40.88   38.23
3402100051 20020618 18    33.50   34.73
3402100051 20020618 19    26.75   31.75
3402100051 20020618 20    20.75   30.89
3402100051 20020618 21    15.88   31.51
3402100051 20020618 22    11.88   32.56
3402100051 20020618 23    11.75   32.97
3402100051 20020618 24    12.25   31.71
3402100051 20020619 01    14.12   30.00
3402100051 20020619 02    14.62   29.24
3402100051 20020619 03    16.25   29.35
3402100051 20020619 04    19.62   30.17
3402100051 20020619 05    23.50   31.65
3402100051 20020619 06    26.25   33.70
3402100051 20020619 07    26.88   36.98
3402100051 20020619 08    30.38   42.00
3402100051 20020619 09    33.50   47.23
3402100051 20020619 10    37.50   51.11
3402100051 20020619 11    41.62   54.02
3402100051 20020619 12    40.88   55.46
3402100051 20020619 13    43.12   54.80
3402100051 20020619 14    44.62   53.32
3402100051 20020619 15    42.38   51.50
3402100051 20020619 16    37.12   49.08
3402100051 20020619 17    31.12   46.43
3402100051 20020619 18    24.88   43.73
3402100051 20020619 19    18.62   40.96
3402100051 20020619 20    15.12   38.84
3402100051 20020619 21     8.12   38.20
3402100051 20020619 22     3.38   37.63
3402100051 20020619 23     1.88   36.13
3402100051 20020619 24     1.25   34.56
3402100051 20020620 01     3.00   34.26
3402100051 20020620 02     6.38   35.94
3402100051 20020620 03    12.25   39.75
3402100051 20020620 04    19.62   45.30
3402100051 20020620 05    28.50   51.97
3402100051 20020620 06    39.00   59.62
3402100051 20020620 07    50.62   68.40
3402100051 20020620 08    62.50   77.56
3402100051 20020620 09    72.50   85.11
3402100051 20020620 10    80.75   88.85
3402100051 20020620 11    85.38   88.60
3402100051 20020620 12    87.75   85.27
3402100051 20020620 13    86.62   79.07
3402100051 20020620 14    81.88   71.61
3402100051 20020620 15    74.75   63.66
3402100051 20020620 16    64.50   55.85
3402100051 20020620 17    52.75   48.42
3402100051 20020620 18    41.12   42.87
3402100051 20020620 19    30.62   39.29
3402100051 20020620 20    20.88   37.04
3402100051 20020620 21    13.12   36.32
3402100051 20020620 22     7.38   35.79
3402100051 20020620 23     2.88   34.89
3402100051 20020620 24     1.75   33.61
3402100051 20020621 01     5.25   32.32
3402100051 20020621 02    10.88   31.17
3402100051 20020621 03    16.62   30.43
3402100051 20020621 04    18.86   30.24
3402100051 20020621 05    27.57   30.76
3402100051 20020621 06    37.71   33.00
3402100051 20020621 07    49.43   38.22
3402100051 20020621 08    61.29   45.80
3402100051 20020621 09    70.71   54.43
3402100051 20020621 10    77.71   62.93
3402100051 20020621 11    83.43   69.71
3402100051 20020621 12    81.38   72.56
3402100051 20020621 13    79.62   71.58
3402100051 20020621 14    76.00   68.13
3402100051 20020621 15    69.75   61.68
3402100051 20020621 16    61.25   52.81
3402100051 20020621 17    52.75   43.12
3402100051 20020621 18    44.00   33.79
3402100051 20020621 19    35.88   26.16
3402100051 20020621 20    29.62   22.44
3402100051 20020621 21    25.38   22.37
3402100051 20020621 22    20.50   23.53
3402100051 20020621 23    17.00   24.93
3402100051 20020621 24    16.25   26.47
3402100051 20020622 01    16.50   29.01
3402100051 20020622 02    18.88   33.41
3402100051 20020622 03    25.12   39.84
3402100051 20020622 04    33.88   47.26
3402100051 20020622 05    44.12   54.84
3402100051 20020622 06    56.00   62.74
3402100051 20020622 07    68.25   71.30
3402100051 20020622 08    79.12   80.49
3402100051 20020622 09    88.62   89.21
3402100051 20020622 10    95.88   96.21
3402100051 20020622 11    98.88  100.64
3402100051 20020622 12    99.12  101.46
3402100051 20020622 13    98.12   98.13
3402100051 20020622 14    94.25   91.48
3402100051 20020622 15    89.12   83.40
3402100051 20020622 16    83.50   74.37
3402100051 20020622 17    76.75   64.32
3402100051 20020622 18    69.25   53.37
3402100051 20020622 19    62.00   42.40
3402100051 20020622 20    54.88   33.82
3402100051 20020622 21    46.88   29.44
3402100051 20020622 22    40.75   28.27
3402100051 20020622 23    35.38   28.02
3402100051 20020622 24    31.88   27.99
3402100051 20020623 01    30.50   29.63
3402100051 20020623 02    31.88   33.68
3402100051 20020623 03    34.88   39.64
3402100051 20020623 04    39.88   46.76
3402100051 20020623 05    46.88   54.33
3402100051 20020623 06    55.38   62.35
3402100051 20020623 07    64.75   70.82
3402100051 20020623 08    72.62   79.47
3402100051 20020623 09    79.12   86.77
3402100051 20020623 10    83.62   91.78
3402100051 20020623 11    86.75   94.46
3402100051 20020623 12    88.25   93.75
3402100051 20020623 13    87.50   90.80
3402100051 20020623 14    84.25   86.24
3402100051 20020623 15    79.88   80.00
3402100051 20020623 16    74.50   72.78
3402100051 20020623 17    68.25   65.52
3402100051 20020623 18    61.12   59.08
3402100051 20020623 19    53.25   53.87
3402100051 20020623 20    44.88   50.95
3402100051 20020623 21    38.00   49.27
3402100051 20020623 22    32.50   48.13
3402100051 20020623 23    27.62   47.53
3402100051 20020623 24    24.88   47.70
3402100051 20020624 01    24.50   49.30
3402100051 20020624 02    28.12   52.51
3402100051 20020624 03    33.88   55.98
3402100051 20020624 04    41.88   59.55
3402100051 20020624 05    50.75   63.08
3402100051 20020624 06    59.62   66.18
3402100051 20020624 07    68.00   69.24
3402100051 20020624 08    75.50   71.83
3402100051 20020624 09    81.38   72.46
3402100051 20020624 10    83.62   70.27
3402100051 20020624 11    83.75   66.50
3402100051 20020624 12    81.50   60.86
3402100051 20020624 13    78.50   54.88
3402100051 20020624 14    74.25   49.78
3402100051 20020624 15    69.00   45.58
3402100051 20020624 16    63.12   41.86
3402100051 20020624 17    56.50   38.70
3402100051 20020624 18    51.25   36.04
3402100051 20020624 19    46.12   33.95
3402100051 20020624 20    41.62   33.11
3402100051 20020624 21    36.00   32.30
3402100051 20020624 22    31.25   30.87
3402100051 20020624 23    26.50   28.71
3402100051 20020624 24    23.12   25.70
3402100051 20020625 01    22.38   22.12
3402100051 20020625 02    22.50   18.96
3402100051 20020625 03    28.62   17.13
3402100051 20020625 04    35.75   17.44
3402100051 20020625 05    44.62   20.39
3402100051 20020625 06    55.50   26.02
3402100051 20020625 07    68.62   34.17
3402100051 20020625 08    81.12   44.46
3402100051 20020625 09    91.38   55.52
3402100051 20020625 10    99.25   66.16
3402100051 20020625 11   100.38   75.45
3402100051 20020625 12    99.88   81.22
3402100051 20020625 13    96.88   84.18
3402100051 20020625 14    91.62   84.32
3402100051 20020625 15    84.00   81.05
3402100051 20020625 16    74.62   75.81
3402100051 20020625 17    65.00   70.27
3402100051 20020625 18    55.00   65.12
3402100051 20020625 19    48.12   60.17
3402100051 20020625 20    42.75   56.67
3402100051 20020625 21    37.62   53.46
3402100051 20020625 22    32.50   50.92
3402100051 20020625 23    26.62   49.40
3402100051 20020625 24    22.62   48.02
3402100051 20020626 01    21.88   48.56
3402100051 20020626 02    25.88   51.78
3402100051 20020626 03    28.62   57.79
3402100051 20020626 04    33.00   64.90
3402100051 20020626 05    40.75   71.27
3402100051 20020626 06    50.38   76.97
3402100051 20020626 07    65.00   83.46
3402100051 20020626 08    77.25   91.03
3402100051 20020626 09    84.88   96.44
3402100051 20020626 10    88.00   98.25
3402100051 20020626 11    89.88   95.86
3402100051 20020626 12    88.12   89.81
3402100051 20020626 13    82.62   82.79
3402100051 20020626 14    74.38   76.12
3402100051 20020626 15    62.88   68.45
3402100051 20020626 16    53.25   59.84
3402100051 20020626 17    46.12   51.55
3402100051 20020626 18    39.88   44.06
3402100051 20020626 19    34.50   38.03
3402100051 20020626 20    30.50   34.93
3402100051 20020626 21    27.75   33.95
3402100051 20020626 22    27.12   33.07
3402100051 20020626 23    26.50   32.65
3402100051 20020626 24    25.88   33.39
3402100051 20020627 01    25.62   35.07
3402100051 20020627 02    26.38   37.81
3402100051 20020627 03    28.50   41.30
3402100051 20020627 04    32.88   45.44
3402100051 20020627 05    39.38   50.28
3402100051 20020627 06    46.50   56.16
3402100051 20020627 07    54.38   62.97
3402100051 20020627 08    62.50   69.64
3402100051 20020627 09    71.62   75.55
3402100051 20020627 10    78.88   79.98
3402100051 20020627 11    81.25   81.13
3402100051 20020627 12    80.75   79.24
3402100051 20020627 13    79.00   75.57
3402100051 20020627 14    75.75   70.74
3402100051 20020627 15    70.88   65.11
3402100051 20020627 16    64.75   58.52
3402100051 20020627 17    57.00   51.23
3402100051 20020627 18    50.00   44.02
3402100051 20020627 19    45.75   39.36
3402100051 20020627 20    41.38   37.10
3402100051 20020627 21    36.38   35.73
3402100051 20020627 22    31.75   34.40
3402100051 20020627 23    28.38   32.54
3402100051 20020627 24    26.50   30.43
3402100051 20020628 01    25.00   29.95
3402100051 20020628 02    24.38   31.41
3402100051 20020628 03    25.38   33.83
3402100051 20020628 04    27.62   36.89
3402100051 20020628 05    31.00   40.42
3402100051 20020628 06    35.00   44.36
3402100051 20020628 07    39.25   49.00
3402100051 20020628 08    43.38   54.40
3402100051 20020628 09    46.00   58.83
3402100051 20020628 10    48.00   61.46
3402100051 20020628 11    49.25   62.44
3402100051 20020628 12    49.75   60.80
3402100051 20020628 13    47.75   57.50
3402100051 20020628 14    45.38   54.00
3402100051 20020628 15    41.12   50.35
3402100051 20020628 16    36.38   46.25
3402100051 20020628 17    32.62   41.55
3402100051 20020628 18    29.25   36.58
3402100051 20020628 19    25.38   31.97
3402100051 20020628 20    20.75   29.06
3402100051 20020628 21    17.62   27.24
3402100051 20020628 22    15.88   25.27
3402100051 20020628 23    16.00   23.13
3402100051 20020628 24    16.88   21.27
3402100051 20020629 01    18.62   20.57
3402100051 20020629 02    20.75   21.19
3402100051 20020629 03    23.88   22.89
3402100051 20020629 04    28.62   25.15
3402100051 20020629 05    33.25   27.78
3402100051 20020629 06    36.50   30.77
3402100051 20020629 07    39.62   34.06
3402100051 20020629 08    42.38   37.32
3402100051 20020629 09    44.75   39.86
3402100051 20020629 10    46.50   41.36
3402100051 20020629 11    46.38   41.78
3402100051 20020629 12    44.75   40.69
3402100051 20020629 13    42.25   38.92
3402100051 20020629 14    39.00   36.62
3402100051 20020629 15    36.50   33.84
3402100051 20020629 16    34.25   30.93
3402100051 20020629 17    31.75   27.94
3402100051 20020629 18    27.38   24.75
3402100051 20020629 19    22.88   21.60
3402100051 20020629 20    19.00   19.70
3402100051 20020629 21    16.12   18.80
3402100051 20020629 22    13.88   18.75
3402100051 20020629 23    10.75   18.96
3402100051 20020629 24     7.50   19.50
3402100051 20020630 01     5.25   21.61
3402100051 20020630 02     6.25   25.77
3402100051 20020630 03     8.38   31.33
3402100051 20020630 04    14.00   36.99
3402100051 20020630 05    22.50   42.16
3402100051 20020630 06    31.12   46.95
3402100051 20020630 07    39.50   52.38
3402100051 20020630 08    49.00   58.40
3402100051 20020630 09    57.88   63.87
3402100051 20020630 10    66.38   68.80
3402100051 20020630 11    73.25   72.36
3402100051 20020630 12    75.25   72.53
3402100051 20020630 13    73.50   70.55
3402100051 20020630 14    71.00   67.63
3402100051 20020630 15    68.00   63.40
3402100051 20020630 16    63.38   57.76
3402100051 20020630 17    56.38   50.86
3402100051 20020630 18    48.88   42.56
3402100051 20020630 19    43.12   34.28
3402100051 20020630 20    38.25   28.99
3402100051 20020630 21    33.88   25.51
3402100051 20020630 22    29.88   22.38
3402100051 20020630 23    26.00   19.65
3402100051 20020630 24    22.50   17.81
3402100051 20020701 01    22.25   17.77
3402100051 20020701 02    23.12   20.17
3402100051 20020701 03    27.12   25.60
3402100051 20020701 04    33.62   33.49
3402100051 20020701 05    42.38   41.91
3402100051 20020701 06    52.75   50.82
3402100051 20020701 07    63.88   60.35
3402100051 20020701 08    74.62   69.63
3402100051 20020701 09    83.88   77.45
3402100051 20020701 10    91.75   83.13
3402100051 20020701 11    96.25   85.75
3402100051 20020701 12    97.25   84.03
3402100051 20020701 13    95.00   80.96
3402100051 20020701 14    90.50   76.35
3402100051 20020701 15    85.88   69.87
3402100051 20020701 16    80.38   62.96
3402100051 20020701 17    73.25   55.93
3402100051 20020701 18    64.38   48.59
3402100051 20020701 19    55.00   41.39
3402100051 20020701 20    47.00   36.47
3402100051 20020701 21    39.75   32.89
3402100051 20020701 22    32.88   30.75
3402100051 20020701 23    25.75   29.78
3402100051 20020701 24    20.88   29.06
3402100051 20020702 01    19.50   29.78
3402100051 20020702 02    21.50   33.23
3402100051 20020702 03    27.50   39.10
3402100051 20020702 04    36.25   45.99
3402100051 20020702 05    46.62   52.23
3402100051 20020702 06    57.62   58.07
3402100051 20020702 07    68.12   64.52
3402100051 20020702 08    77.25   71.37
3402100051 20020702 09    84.38   77.10
3402100051 20020702 10    89.88   80.35
3402100051 20020702 11    92.50   80.84
3402100051 20020702 12    90.50   78.46
3402100051 20020702 13    86.12   75.88
3402100051 20020702 14    81.00   73.34
3402100051 20020702 15    75.88   70.17
3402100051 20020702 16    69.50   66.28
3402100051 20020702 17    62.50   62.04
3402100051 20020702 18    55.12   57.45
3402100051 20020702 19    47.62   53.13
3402100051 20020702 20    43.38   50.41
3402100051 20020702 21    40.38   48.04
3402100051 20020702 22    37.62   45.65
3402100051 20020702 23    35.25   43.41
3402100051 20020702 24    32.88   41.82
3402100051 20020703 01    33.38   42.72
3402100051 20020703 02    36.12   45.52
3402100051 20020703 03    40.62   48.71
3402100051 20020703 04    45.38   51.85
3402100051 20020703 05    50.25   55.27
3402100051 20020703 06    55.62   59.48
3402100051 20020703 07    61.88   64.69
3402100051 20020703 08    69.88   70.24
3402100051 20020703 09    75.00   73.75
3402100051 20020703 10    78.00   75.66
3402100051 20020703 11    78.62   76.86
3402100051 20020703 12    76.88   76.52
3402100051 20020703 13    74.00   75.47
3402100051 20020703 14    70.12   73.90
3402100051 20020703 15    64.88   71.46
3402100051 20020703 16    59.12   68.16
3402100051 20020703 17    53.25   64.01
3402100051 20020703 18    47.25   59.01
3402100051 20020703 19    41.50   53.67
3402100051 20020703 20    37.12   49.42
3402100051 20020703 21    32.88   45.50
3402100051 20020703 22    28.88   41.63
3402100051 20020703 23    26.88   38.09
3402100051 20020703 24    26.12   35.10
3402100051 20020704 01    28.00   34.90
3402100051 20020704 02    31.62   37.26
3402100051 20020704 03    36.25   40.71
3402100051 20020704 04    40.88   44.62
3402100051 20020704 05    46.88   48.87
3402100051 20020704 06    53.50   53.47
3402100051 20020704 07    59.12   58.41
3402100051 20020704 08    63.88   63.39
3402100051 20020704 09    67.62   66.23
3402100051 20020704 10    69.88   67.42
3402100051 20020704 11    71.12   68.10
3402100051 20020704 12    70.88   67.66
3402100051 20020704 13    68.62   66.71
3402100051 20020704 14    66.00   65.53
3402100051 20020704 15    62.12   63.76
3402100051 20020704 16    57.25   61.40
3402100051 20020704 17    53.25   58.45
3402100051 20020704 18    49.75   54.80
3402100051 20020704 19    46.62   50.53
3402100051 20020704 20    45.25   46.79
3402100051 20020704 21    44.88   43.60
3402100051 20020704 22    44.00   40.88
3402100051 20020704 23    43.00   38.08
3402100051 20020704 24    43.62   35.55
3402100051 20020705 01    42.75   33.71
3402100051 20020705 02    41.38   33.02
3402100051 20020705 03    40.12   33.96
3402100051 20020705 04    38.88   35.96
3402100051 20020705 05    38.50   37.81
3402100051 20020705 06    38.75   38.99
3402100051 20020705 07    40.25   40.33
3402100051 20020705 08    41.12   41.78
3402100051 20020705 09    41.62   42.98
3402100051 20020705 10    41.75   43.48
3402100051 20020705 11    41.50   42.64
3402100051 20020705 12    40.75   40.58
3402100051 20020705 13    39.62   37.74
3402100051 20020705 14    38.38   34.60
3402100051 20020705 15    36.88   31.42
3402100051 20020705 16    35.38   28.33
3402100051 20020705 17    34.12   25.35
3402100051 20020705 18    33.00   22.48
3402100051 20020705 19    31.62   19.98
3402100051 20020705 20    29.75   18.06
3402100051 20020705 21    27.50   16.78
3402100051 20020705 22    25.88   15.84
3402100051 20020705 23    24.12   14.99
3402100051 20020705 24    22.75   14.19
3402100051 20020706 01    22.12   14.04
3402100051 20020706 02    22.25   14.86
3402100051 20020706 03    23.25   16.65
3402100051 20020706 04    25.00   19.23
3402100051 20020706 05    27.38   22.19
3402100051 20020706 06    29.50   25.33
3402100051 20020706 07    31.88   28.55
3402100051 20020706 08    34.00   31.64
3402100051 20020706 09    36.12   33.86
3402100051 20020706 10    37.88   34.92
3402100051 20020706 11    38.62   34.76
3402100051 20020706 12    38.62   33.22
3402100051 20020706 13    38.88   30.81
3402100051 20020706 14    38.38   28.31
3402100051 20020706 15    36.88   25.79
3402100051 20020706 16    35.75   23.15
3402100051 20020706 17    34.38   20.53
3402100051 20020706 18    32.75   18.10
3402100051 20020706 19    32.38   16.03
3402100051 20020706 20    32.75   14.83
3402100051 20020706 21    33.00   14.55
3402100051 20020706 22    33.62   14.62
3402100051 20020706 23    34.75   14.80
3402100051 20020706 24    35.38   15.20
3402100051 20020707 01    36.12   16.41
3402100051 20020707 02    37.25   18.54
3402100051 20020707 03    38.00   21.47
3402100051 20020707 04    39.62   24.76
3402100051 20020707 05    42.38   28.05
3402100051 20020707 06    46.25   31.35
3402100051 20020707 07    51.00   34.91
3402100051 20020707 08    55.38   38.73
3402100051 20020707 09    59.00   42.10
3402100051 20020707 10    62.88   44.72
3402100051 20020707 11    66.62   46.41
3402100051 20020707 12    67.62   46.39
3402100051 20020707 13    67.75   45.49
3402100051 20020707 14    65.12   44.04
3402100051 20020707 15    61.75   41.98
3402100051 20020707 16    58.00   39.24
3402100051 20020707 17    53.75   35.95
3402100051 20020707 18    48.75   32.33
3402100051 20020707 19    42.12   28.74
3402100051 20020707 20    37.12   26.41
3402100051 20020707 21    31.12   24.77
3402100051 20020707 22    25.50   23.38
3402100051 20020707 23    20.62   22.06
3402100051 20020707 24    16.75   20.94
3402100051 20020708 01    15.50   21.12
3402100051 20020708 02    17.00   23.12
3402100051 20020708 03    21.88   26.77
3402100051 20020708 04    29.12   31.42
3402100051 20020708 05    38.12   36.56
3402100051 20020708 06    48.88   42.25
3402100051 20020708 07    59.75   48.69
3402100051 20020708 08    71.00   55.66
3402100051 20020708 09    80.50   61.84
3402100051 20020708 10    87.50   66.71
3402100051 20020708 11    93.00   69.67
3402100051 20020708 12    94.62   70.27
3402100051 20020708 13    93.62   69.98
3402100051 20020708 14    91.88   68.55
3402100051 20020708 15    89.38   65.65
3402100051 20020708 16    84.38   61.94
3402100051 20020708 17    79.00   58.42
3402100051 20020708 18    72.75   54.85
3402100051 20020708 19    65.12   51.59
3402100051 20020708 20    60.00   49.87
3402100051 20020708 21    56.00   48.34
3402100051 20020708 22    52.12   46.47
3402100051 20020708 23    48.50   44.11
3402100051 20020708 24    45.50   41.47
3402100051 20020709 01    43.62   39.97
3402100051 20020709 02    44.75   41.03
3402100051 20020709 03    48.12   44.90
3402100051 20020709 04    53.75   50.07
3402100051 20020709 05    62.62   55.54
3402100051 20020709 06    72.62   61.96
3402100051 20020709 07    82.00   69.55
3402100051 20020709 08    92.25   77.36
3402100051 20020709 09   100.88   83.44
3402100051 20020709 10   107.62   86.60
3402100051 20020709 11   109.00   86.41
3402100051 20020709 12   106.00   84.45
3402100051 20020709 13   100.12   80.80
3402100051 20020709 14    92.12   75.57
3402100051 20020709 15    83.62   70.24
3402100051 20020709 16    74.50   64.85
3402100051 20020709 17    66.38   59.55
3402100051 20020709 18    57.50   54.38
3402100051 20020709 19    51.25   49.65
3402100051 20020709 20    46.75   44.95
3402100051 20020709 21    41.62   41.45
3402100051 20020709 22    37.38   39.19
3402100051 20020709 23    35.62   37.00
3402100051 20020709 24    34.50   35.88
3402100051 20020710 01    33.62   36.08
3402100051 20020710 02    33.62   36.55
3402100051 20020710 03    35.88   37.60
3402100051 20020710 04    38.00   39.30
3402100051 20020710 05    40.25   41.08
3402100051 20020710 06    43.00   42.51
3402100051 20020710 07    45.00   44.06
3402100051 20020710 08    47.38   44.94
3402100051 20020710 09    49.25   44.47
3402100051 20020710 10    50.75   43.28
3402100051 20020710 11    51.00   41.14
3402100051 20020710 12    50.00   37.88
3402100051 20020710 13    47.75   33.98
3402100051 20020710 14    45.50   30.52
3402100051 20020710 15    42.50   27.29
3402100051 20020710 16    39.88   24.31
3402100051 20020710 17    37.25   21.53
3402100051 20020710 18    33.88   19.15
3402100051 20020710 19    31.25   17.21
3402100051 20020710 20    29.25   16.08
3402100051 20020710 21    28.50   15.94
3402100051 20020710 22    27.25   16.05
3402100051 20020710 23    25.88   16.11
3402100051 20020710 24    24.75   16.50
3402100051 20020711 01    24.00   17.01
3402100051 20020711 02    23.88   17.74
3402100051 20020711 03    24.12   18.96
3402100051 20020711 04    23.71   20.80
3402100051 20020711 05    23.67   23.13
3402100051 20020711 06  -999.00   25.77
3402100051 20020711 07  -999.00   28.62
3402100051 20020711 08  -999.00   31.08
3402100051 20020711 09  -999.00   33.25
3402100051 20020711 10  -999.00   35.07
3402100051 20020711 11  -999.00   36.08
3402100051 20020711 12  -999.00   35.05
3402100051 20020711 13  -999.00   32.74
3402100051 20020711 14    35.50   30.33
3402100051 20020711 15    30.71   27.73
3402100051 20020711 16    27.12   24.90
3402100051 20020711 17    21.12   22.11
3402100051 20020711 18    15.25   19.54
3402100051 20020711 19     9.88   17.32
3402100051 20020711 20     5.00   16.51
3402100051 20020711 21     3.12   16.44
3402100051 20020711 22     3.12   16.14
3402100051 20020711 23     3.62   15.63
3402100051 20020711 24     4.75   15.06
3402100051 20020712 01     7.25   15.11
3402100051 20020712 02     9.88   15.78
3402100051 20020712 03    13.25   17.08
3402100051 20020712 04    18.12   19.02
3402100051 20020712 05    23.25   21.50
3402100051 20020712 06    29.00   24.37
3402100051 20020712 07    35.50   27.73
3402100051 20020712 08    42.12   31.88
3402100051 20020712 09    48.12   36.13
3402100051 20020712 10    54.62   40.21
3402100051 20020712 11    59.75   43.33
3402100051 20020712 12    62.00   43.67
3402100051 20020712 13    62.38   42.16
3402100051 20020712 14    58.88   40.13
3402100051 20020712 15    56.75   37.97
3402100051 20020712 16    54.75   35.66
3402100051 20020712 17    50.88   32.88
3402100051 20020712 18    44.88   29.47
3402100051 20020712 19    36.50   26.07
3402100051 20020712 20    29.88   24.52
3402100051 20020712 21    23.75   24.23
3402100051 20020712 22    20.88   24.16
3402100051 20020712 23    16.00   23.84
3402100051 20020712 24    10.75   23.06
3402100051 20020713 01     8.25   23.38
3402100051 20020713 02     9.25   25.27
3402100051 20020713 03    14.25   29.05
3402100051 20020713 04    20.62   34.16
3402100051 20020713 05    28.75   39.75
3402100051 20020713 06    38.62   45.65
3402100051 20020713 07    49.62   52.02
3402100051 20020713 08    61.00   58.37
3402100051 20020713 09    70.75   63.03
3402100051 20020713 10    76.25   65.79
3402100051 20020713 11    79.62   66.32
3402100051 20020713 12    80.38   63.89
3402100051 20020713 13    78.62   59.02
3402100051 20020713 14    74.38   53.19
3402100051 20020713 15    68.25   46.98
3402100051 20020713 16    60.25   41.05
3402100051 20020713 17    51.38   36.11
3402100051 20020713 18    44.25   32.44
3402100051 20020713 19    37.62   29.61
3402100051 20020713 20    32.00   28.93
3402100051 20020713 21    26.62   30.58
3402100051 20020713 22    22.62   33.16
3402100051 20020713 23    20.00   35.67
3402100051 20020713 24    19.00   37.32
3402100051 20020714 01    18.75   38.41
3402100051 20020714 02    20.00   39.45
3402100051 20020714 03    22.38   40.81
3402100051 20020714 04    26.62   42.55
3402100051 20020714 05    32.38   44.49
3402100051 20020714 06    37.75   46.40
3402100051 20020714 07    42.50   48.64
3402100051 20020714 08    46.88   51.63
3402100051 20020714 09    51.88   54.53
3402100051 20020714 10    55.38   56.44
3402100051 20020714 11    57.50   57.35
3402100051 20020714 12    57.62   56.16
3402100051 20020714 13    56.00   52.90
3402100051 20020714 14    52.62   48.56
3402100051 20020714 15    48.88   43.36
3402100051 20020714 16    44.12   37.56
3402100051 20020714 17    38.25   31.60
3402100051 20020714 18    32.12   25.89
3402100051 20020714 19    25.50   21.02
3402100051 20020714 20    19.12   18.55
3402100051 20020714 21    14.00   18.40
3402100051 20020714 22    10.38   19.27
3402100051 20020714 23     7.38   20.07
3402100051 20020714 24     6.00   21.11
3402100051 20020715 01     7.50   23.69
3402100051 20020715 02    11.25   27.74
3402100051 20020715 03    17.38   32.73
3402100051 20020715 04    25.12   37.72
3402100051 20020715 05    34.00   42.38
3402100051 20020715 06    43.50   46.89
3402100051 20020715 07    52.75   52.38
3402100051 20020715 08    61.50   58.47
3402100051 20020715 09    68.50   63.43
3402100051 20020715 10    74.00   66.93
3402100051 20020715 11    78.12   68.36
3402100051 20020715 12    80.12   66.96
3402100051 20020715 13    79.88   64.71
3402100051 20020715 14    78.88   62.69
3402100051 20020715 15    76.88   60.38
3402100051 20020715 16    73.38   57.31
3402100051 20020715 17    67.75   53.52
3402100051 20020715 18    62.50   49.24
3402100051 20020715 19    56.38   45.44
3402100051 20020715 20    50.25   43.38
3402100051 20020715 21    44.50   41.56
3402100051 20020715 22    37.38   39.19
3402100051 20020715 23    30.62   36.40
3402100051 20020715 24    27.12   34.03
3402100051 20020716 01    26.88   33.23
3402100051 20020716 02    27.12   33.54
3402100051 20020716 03    28.62   34.45
3402100051 20020716 04    31.62   35.86
3402100051 20020716 05    36.25   37.69
3402100051 20020716 06    42.38   39.81
3402100051 20020716 07    49.50   42.36
3402100051 20020716 08    54.38   45.06
3402100051 20020716 09    57.75   46.83
3402100051 20020716 10    60.25   47.85
3402100051 20020716 11    62.00   47.95
3402100051 20020716 12    61.88   46.29
3402100051 20020716 13    59.25   43.74
3402100051 20020716 14    54.75   41.03
3402100051 20020716 15    48.38   38.18
3402100051 20020716 16    43.62   35.05
3402100051 20020716 17    39.38   31.76
3402100051 20020716 18    36.00   28.47
3402100051 20020716 19    32.62   25.63
3402100051 20020716 20    30.00   24.04
3402100051 20020716 21    28.38   22.88
3402100051 20020716 22    26.50   21.55
3402100051 20020716 23    25.25   19.96
3402100051 20020716 24    23.25   18.24
3402100051 20020717 01    22.62   17.34
3402100051 20020717 02    21.50   18.03
3402100051 20020717 03    22.25   20.31
3402100051 20020717 04    25.00   24.47
3402100051 20020717 05    30.25   30.26
3402100051 20020717 06    39.62   37.17
3402100051 20020717 07    51.88   44.97
3402100051 20020717 08    63.12   53.67
3402100051 20020717 09    72.88   62.03
3402100051 20020717 10    82.38   68.75
3402100051 20020717 11    88.00   73.17
3402100051 20020717 12    90.50   74.31
3402100051 20020717 13    91.00   73.62
3402100051 20020717 14    91.62   72.13
3402100051 20020717 15    88.75   69.89
3402100051 20020717 16    84.62   66.63
3402100051 20020717 17    79.12   62.71
3402100051 20020717 18    72.62   58.76
3402100051 20020717 19    67.25   55.46
3402100051 20020717 20    63.12   53.48
3402100051 20020717 21    58.12   51.61
3402100051 20020717 22    50.75   49.34
3402100051 20020717 23    44.12   46.83
3402100051 20020717 24    38.75   44.29
3402100051 20020718 01    35.88   43.09
3402100051 20020718 02    35.38   44.98
3402100051 20020718 03    39.88   49.24
3402100051 20020718 04    46.88   54.50
3402100051 20020718 05    54.88   60.19
3402100051 20020718 06    63.00   66.10
3402100051 20020718 07    71.88   72.18
3402100051 20020718 08    80.88   78.42
3402100051 20020718 09    89.00   83.44
3402100051 20020718 10    95.75   85.46
3402100051 20020718 11    97.88   84.78
3402100051 20020718 12    97.00   81.64
3402100051 20020718 13    93.88   78.36
3402100051 20020718 14    89.25   76.59
3402100051 20020718 15    82.12   74.26
3402100051 20020718 16    74.62   71.27
3402100051 20020718 17    66.50   68.12
3402100051 20020718 18    56.62   64.86
3402100051 20020718 19    46.88   61.74
3402100051 20020718 20    38.00   59.97
3402100051 20020718 21    30.88   58.00
3402100051 20020718 22    24.25   54.44
3402100051 20020718 23    19.50   51.34
3402100051 20020718 24    17.38   48.44
3402100051 20020719 01    19.25   46.88
3402100051 20020719 02    23.62   47.83
3402100051 20020719 03    29.38   50.43
3402100051 20020719 04    37.62   54.21
3402100051 20020719 05    48.75   58.50
3402100051 20020719 06    61.50   63.18
3402100051 20020719 07    73.62   68.37
3402100051 20020719 08    82.88   74.36
3402100051 20020719 09    88.38   79.49
3402100051 20020719 10    91.00   82.11
3402100051 20020719 11    93.12   82.91
3402100051 20020719 12    91.62   81.81
3402100051 20020719 13    86.88   78.87
3402100051 20020719 14    80.88   75.45
3402100051 20020719 15    74.50   72.00
3402100051 20020719 16    68.75   68.09
3402100051 20020719 17    62.38   62.37
3402100051 20020719 18    57.12   55.51
3402100051 20020719 19    51.50   49.06
3402100051 20020719 20    45.38   43.62
3402100051 20020719 21    39.38   39.69
3402100051 20020719 22    33.50   36.00
3402100051 20020719 23    29.25   32.02
3402100051 20020719 24    26.12   28.21
3402100051 20020720 01    24.25   26.81
3402100051 20020720 02    24.12   27.54
3402100051 20020720 03    25.12   29.36
3402100051 20020720 04    28.25   32.12
3402100051 20020720 05    32.62   35.24
3402100051 20020720 06    37.88   38.55
3402100051 20020720 07    43.38   42.18
3402100051 20020720 08    47.75   45.99
3402100051 20020720 09    50.88   49.16
3402100051 20020720 10    53.12   51.23
3402100051 20020720 11    54.25   51.44
3402100051 20020720 12    54.50   50.01
3402100051 20020720 13    57.38   48.81
3402100051 20020720 14    58.62   48.71
3402100051 20020720 15    59.25   49.60
3402100051 20020720 16    58.25   50.78
3402100051 20020720 17    57.25   51.78
3402100051 20020720 18    56.12   52.65
3402100051 20020720 19    54.75   54.01
3402100051 20020720 20    54.00   55.83
3402100051 20020720 21    49.88   56.84
3402100051 20020720 22    47.12   56.37
3402100051 20020720 23    43.75   54.25
3402100051 20020720 24    42.88   50.51
3402100051 20020721 01    43.50   46.93
3402100051 20020721 02    44.75   44.44
3402100051 20020721 03    47.38   42.67
3402100051 20020721 04    49.25   41.43
3402100051 20020721 05    50.62   41.01
3402100051 20020721 06    52.12   42.30
3402100051 20020721 07    54.62   46.08
3402100051 20020721 08    56.38   52.26
3402100051 20020721 09    56.12   58.83
3402100051 20020721 10    56.00   63.72
3402100051 20020721 11    53.38   65.00
3402100051 20020721 12    51.75   64.59
3402100051 20020721 13    50.38   63.27
3402100051 20020721 14    49.00   60.31
3402100051 20020721 15    45.62   55.24
3402100051 20020721 16    42.12   48.97
3402100051 20020721 17    40.00   41.86
3402100051 20020721 18    37.25   35.53
3402100051 20020721 19    35.62   32.55
3402100051 20020721 20    32.25   30.98
3402100051 20020721 21    29.12   29.69
3402100051 20020721 22    25.12   28.40
3402100051 20020721 23    21.88   26.91
3402100051 20020721 24    19.25   25.32
3402100051 20020722 01    17.50   24.29
3402100051 20020722 02    16.62   24.37
3402100051 20020722 03    17.12   25.39
3402100051 20020722 04    21.12   27.69
3402100051 20020722 05    28.38   32.32
3402100051 20020722 06    37.12   39.73
3402100051 20020722 07    47.75   49.31
3402100051 20020722 08    58.75   59.71
3402100051 20020722 09    68.38   69.63
3402100051 20020722 10    76.25   77.77
3402100051 20020722 11    82.62   83.50
3402100051 20020722 12    85.50   85.46
3402100051 20020722 13    82.12   82.32
3402100051 20020722 14    77.25   75.16
3402100051 20020722 15    71.38   65.91
3402100051 20020722 16    63.62   56.61
3402100051 20020722 17    55.25   48.09
3402100051 20020722 18    47.00   40.37
3402100051 20020722 19    40.38   33.88
3402100051 20020722 20    36.12   29.75
3402100051 20020722 21    34.62   28.25
3402100051 20020722 22    33.62   27.71
3402100051 20020722 23    32.38   26.93
3402100051 20020722 24    32.25   26.31
3402100051 20020723 01    32.75   26.42
3402100051 20020723 02    34.62   28.81
3402100051 20020723 03    36.88   33.61
3402100051 20020723 04    39.25   40.63
3402100051 20020723 05    45.50   48.76
3402100051 20020723 06    54.62   57.67
3402100051 20020723 07    64.12   67.48
3402100051 20020723 08    72.50   76.63
3402100051 20020723 09    79.25   83.92
3402100051 20020723 10    83.62   86.94
3402100051 20020723 11    85.50   85.65
3402100051 20020723 12    84.88   80.86
3402100051 20020723 13    79.00   74.38
3402100051 20020723 14    68.75   67.82
3402100051 20020723 15    58.88   61.12
3402100051 20020723 16    48.50   54.34
3402100051 20020723 17    39.75   48.24
3402100051 20020723 18    32.75   44.18
3402100051 20020723 19    27.25   42.07
3402100051 20020723 20    22.62   41.02
3402100051 20020723 21    19.62   40.32
3402100051 20020723 22    18.38   38.79
3402100051 20020723 23    16.62   36.39
3402100051 20020723 24    16.00   33.74
3402100051 20020724 01    15.25   30.33
3402100051 20020724 02    14.25   26.86
3402100051 20020724 03    12.62   23.90
3402100051 20020724 04    11.62   22.08
3402100051 20020724 05    11.12   22.03
3402100051 20020724 06    12.00   23.62
3402100051 20020724 07    13.50   26.43
3402100051 20020724 08    17.12   29.81
3402100051 20020724 09    21.62   34.20
3402100051 20020724 10    27.25   38.90
3402100051 20020724 11    33.38   43.14
3402100051 20020724 12    39.00   45.79
3402100051 20020724 13    43.50   46.43
3402100051 20020724 14    46.00   47.04
3402100051 20020724 15    47.25   47.83
3402100051 20020724 16    45.00   48.33
3402100051 20020724 17    40.88   48.21
3402100051 20020724 18    35.75   47.59
3402100051 20020724 19    30.75   46.94
3402100051 20020724 20    26.25   46.98
3402100051 20020724 21    21.75   47.60
3402100051 20020724 22    17.50   47.09
3402100051 20020724 23    13.62   45.33
3402100051 20020724 24    11.75   42.43
3402100051 20020725 01    11.62   39.46
3402100051 20020725 02    12.62   36.53
3402100051 20020725 03    13.88   33.88
3402100051 20020725 04    15.50   31.83
3402100051 20020725 05    16.00   30.49
3402100051 20020725 06    17.17   29.85
3402100051 20020725 07    23.67   29.91
3402100051 20020725 08    30.33   30.89
3402100051 20020725 09    36.33   31.78
3402100051 20020725 10    40.33   32.34
3402100051 20020725 11    42.83   32.21
3402100051 20020725 12    43.50   30.85
3402100051 20020725 13    41.43   28.06
3402100051 20020725 14    39.00   24.40
3402100051 20020725 15    35.75   20.76
3402100051 20020725 16    30.38   17.82
3402100051 20020725 17    24.62   15.65
3402100051 20020725 18    19.25   14.09
3402100051 20020725 19    14.50   13.06
3402100051 20020725 20    10.25   12.69
3402100051 20020725 21     6.88   13.07
3402100051 20020725 22     4.38   13.39
3402100051 20020725 23     2.38   13.06
3402100051 20020725 24     2.88   12.22
3402100051 20020726 01     4.50   11.66
3402100051 20020726 02     7.25   11.84
3402100051 20020726 03    10.12   12.32
3402100051 20020726 04    13.75   13.51
3402100051 20020726 05    17.62   15.43
3402100051 20020726 06    21.62   18.04
3402100051 20020726 07    25.75   21.34
3402100051 20020726 08    29.12   24.72
3402100051 20020726 09    31.88   27.54
3402100051 20020726 10    34.00   29.26
3402100051 20020726 11    35.62   30.18
3402100051 20020726 12    36.25   29.64
3402100051 20020726 13    35.88   27.72
3402100051 20020726 14    34.62   25.23
3402100051 20020726 15    33.12   22.61
3402100051 20020726 16    31.62   20.40
3402100051 20020726 17    29.12   18.39
3402100051 20020726 18    26.38   16.96
3402100051 20020726 19    23.62   16.24
3402100051 20020726 20    21.88   16.47
3402100051 20020726 21    21.12   17.44
3402100051 20020726 22    20.38   18.45
3402100051 20020726 23    19.38   18.93
3402100051 20020726 24    18.00   18.75
3402100051 20020727 01    17.25   18.54
3402100051 20020727 02    16.75   18.55
3402100051 20020727 03    16.50   18.96
3402100051 20020727 04    16.38   19.81
3402100051 20020727 05    16.38   21.14
3402100051 20020727 06    17.12   23.19
3402100051 20020727 07    18.62   26.79
3402100051 20020727 08    20.75   31.69
3402100051 20020727 09    22.88   37.33
3402100051 20020727 10    24.12   43.05
3402100051 20020727 11    25.50   48.00
3402100051 20020727 12    26.62   50.68
3402100051 20020727 13    26.38   51.51
3402100051 20020727 14    25.50   51.49
3402100051 20020727 15    23.62   50.56
3402100051 20020727 16    21.75   48.64
3402100051 20020727 17    19.50   46.04
3402100051 20020727 18    17.00   43.29
3402100051 20020727 19    13.88   40.90
3402100051 20020727 20    10.25   40.32
3402100051 20020727 21     7.75   41.25
3402100051 20020727 22     5.75   42.48
3402100051 20020727 23     4.50   42.90
3402100051 20020727 24     3.62   42.18
3402100051 20020728 01     4.12   40.42
3402100051 20020728 02     7.50   38.92
3402100051 20020728 03    12.12   38.74
3402100051 20020728 04    18.00   39.50
3402100051 20020728 05    25.50   41.03
3402100051 20020728 06    35.38   43.57
3402100051 20020728 07    46.38   47.31
3402100051 20020728 08    57.00   52.89
3402100051 20020728 09    67.75   60.10
3402100051 20020728 10    76.50   66.61
3402100051 20020728 11    82.38   71.13
3402100051 20020728 12    85.88   72.41
3402100051 20020728 13    87.25   72.23
3402100051 20020728 14    85.25   72.68
3402100051 20020728 15    80.12   73.10
3402100051 20020728 16    74.12   72.29
3402100051 20020728 17    66.12   70.07
3402100051 20020728 18    57.38   67.33
3402100051 20020728 19    50.50   64.41
3402100051 20020728 20    45.50   63.01
3402100051 20020728 21    40.50   61.59
3402100051 20020728 22    36.25   57.99
3402100051 20020728 23    32.88   52.99
3402100051 20020728 24    31.12   47.70
3402100051 20020729 01    31.62   44.27
3402100051 20020729 02    34.38   43.37
3402100051 20020729 03    38.62   43.84
3402100051 20020729 04    42.88   45.48
3402100051 20020729 05    48.12   48.20
3402100051 20020729 06    53.75   51.92
3402100051 20020729 07    60.50   56.72
3402100051 20020729 08    66.75   62.50
3402100051 20020729 09    72.00   67.27
3402100051 20020729 10    76.12   70.30
3402100051 20020729 11    79.00   72.11
3402100051 20020729 12    80.12   72.33
3402100051 20020729 13    80.00   71.44
3402100051 20020729 14    79.25   69.58
3402100051 20020729 15    76.75   67.00
3402100051 20020729 16    73.00   63.66
3402100051 20020729 17    68.75   59.87
3402100051 20020729 18    63.88   55.83
3402100051 20020729 19    58.50   52.17
3402100051 20020729 20    53.75   49.41
3402100051 20020729 21    49.12   46.95
3402100051 20020729 22    44.50   44.64
3402100051 20020729 23    40.75   42.16
3402100051 20020729 24    37.88   39.68
3402100051 20020730 01    36.75   39.63
3402100051 20020730 02    37.00   41.31
3402100051 20020730 03    38.62   43.47
3402100051 20020730 04    40.88   46.30
3402100051 20020730 05    43.62   49.64
3402100051 20020730 06    47.12   53.32
3402100051 20020730 07    52.00   57.57
3402100051 20020730 08    57.12   62.32
3402100051 20020730 09    61.00   64.85
3402100051 20020730 10    63.25   65.63
3402100051 20020730 11    64.12   65.74
3402100051 20020730 12    63.88   64.03
3402100051 20020730 13    62.25   60.98
3402100051 20020730 14    58.88   57.79
3402100051 20020730 15    51.88   54.56
3402100051 20020730 16    45.62   51.16
3402100051 20020730 17    39.62   47.75
3402100051 20020730 18    34.12   44.40
3402100051 20020730 19    29.88   41.40
3402100051 20020730 20    27.12   39.70
3402100051 20020730 21    24.75   38.96
3402100051 20020730 22    23.88   38.20
3402100051 20020730 23    25.12   37.05
3402100051 20020730 24    25.38   35.44
3402100051 20020731 01    27.62   35.26
3402100051 20020731 02    31.00   36.60
3402100051 20020731 03    33.88   38.45
3402100051 20020731 04    36.62   40.56
3402100051 20020731 05    41.00   42.78
3402100051 20020731 06    46.25   45.22
3402100051 20020731 07    53.50   48.14
3402100051 20020731 08    60.75   51.65
3402100051 20020731 09    65.50   53.83
3402100051 20020731 10    67.62   54.59
3402100051 20020731 11    68.12   54.27
3402100051 20020731 12    67.00   52.70
3402100051 20020731 13    63.50   51.91
3402100051 20020731 14    58.50   51.19
3402100051 20020731 15    51.38   50.06
3402100051 20020731 16    44.00   48.65
3402100051 20020731 17    35.50   46.68
3402100051 20020731 18    27.38   44.03
3402100051 20020731 19    20.38   41.49
3402100051 20020731 20    14.62   39.92
3402100051 20020731 21    12.00   37.71
3402100051 20020731 22    10.38   35.57
3402100051 20020731 23    10.50   33.64
3402100051 20020731 24    13.25   31.45
3402100051 20020801 01    19.75   30.44
3402100051 20020801 02    28.38   31.59
3402100051 20020801 03    37.62   34.00
3402100051 20020801 04    46.50   36.82
3402100051 20020801 05    54.38   39.85
3402100051 20020801 06    62.12   43.13
3402100051 20020801 07    68.50   47.05
3402100051 20020801 08    71.38   52.11
3402100051 20020801 09    72.00   56.58
3402100051 20020801 10    70.38   57.91
3402100051 20020801 11    70.00   57.04
3402100051 20020801 12    73.38   55.14
3402100051 20020801 13    74.25   52.72
3402100051 20020801 14    73.62   50.03
3402100051 20020801 15    70.62   47.04
3402100051 20020801 16    68.88   43.56
3402100051 20020801 17    64.62   40.76
3402100051 20020801 18    57.62   39.74
3402100051 20020801 19    49.38   39.72
3402100051 20020801 20    37.38   40.03
3402100051 20020801 21    27.75   40.07
3402100051 20020801 22    19.00   39.50
3402100051 20020801 23    13.25   38.27
3402100051 20020801 24     7.62   36.49
3402100051 20020802 01     5.88   35.01
3402100051 20020802 02     9.25   36.51
3402100051 20020802 03    14.50   41.19
3402100051 20020802 04    20.12   47.23
3402100051 20020802 05    26.75   54.14
3402100051 20020802 06    38.00   61.56
3402100051 20020802 07    52.75   69.45
3402100051 20020802 08    67.12   78.91
3402100051 20020802 09    80.12   89.47
3402100051 20020802 10    90.38   96.81
3402100051 20020802 11    98.50   98.71
3402100051 20020802 12   102.50   97.41
3402100051 20020802 13   103.50   95.71
3402100051 20020802 14    99.50   93.56
3402100051 20020802 15    91.62   90.70
3402100051 20020802 16    83.38   85.09
3402100051 20020802 17    74.62   76.62
3402100051 20020802 18    66.25   67.85
3402100051 20020802 19    57.25   61.35
3402100051 20020802 20    52.12   57.09
3402100051 20020802 21    48.12   53.04
3402100051 20020802 22    44.50   49.33
3402100051 20020802 23    39.88   46.06
3402100051 20020802 24    35.62   44.29
3402100051 20020803 01    32.00   43.78
3402100051 20020803 02    31.00   44.75
3402100051 20020803 03    31.75   47.46
3402100051 20020803 04    34.88   51.52
3402100051 20020803 05    40.00   56.15
3402100051 20020803 06    45.38   61.36
3402100051 20020803 07    53.00   67.38
3402100051 20020803 08    62.12   74.16
3402100051 20020803 09    71.00   80.89
3402100051 20020803 10    78.00   86.14
3402100051 20020803 11    81.75   87.66
3402100051 20020803 12    81.00   85.81
3402100051 20020803 13    76.50   81.56
3402100051 20020803 14    71.25   75.31
3402100051 20020803 15    64.75   67.75
3402100051 20020803 16    56.25   59.53
3402100051 20020803 17    46.12   51.15
3402100051 20020803 18    36.00   43.64
3402100051 20020803 19    26.88   39.03
3402100051 20020803 20    19.75   36.77
3402100051 20020803 21    15.00   36.34
3402100051 20020803 22    11.25   37.60
3402100051 20020803 23     7.88   39.61
3402100051 20020803 24     5.62   41.55
3402100051 20020804 01     6.25   44.49
3402100051 20020804 02     9.75   49.00
3402100051 20020804 03    15.50   55.85
3402100051 20020804 04    23.00   64.77
3402100051 20020804 05    34.75   74.39
3402100051 20020804 06    47.75   83.78
3402100051 20020804 07    61.50   93.17
3402100051 20020804 08    76.50  102.27
3402100051 20020804 09    91.62  109.53
3402100051 20020804 10   103.38  114.35
3402100051 20020804 11   111.88  116.15
3402100051 20020804 12   115.62  113.39
3402100051 20020804 13   112.38  107.76
3402100051 20020804 14   104.88  100.38
3402100051 20020804 15    96.88   90.98
3402100051 20020804 16    86.38   80.99
3402100051 20020804 17    73.00   71.35
3402100051 20020804 18    59.00   62.61
3402100051 20020804 19    45.88   54.47
3402100051 20020804 20    35.50   48.23
3402100051 20020804 21    27.62   43.45
3402100051 20020804 22    22.75   39.61
3402100051 20020804 23    17.62   36.75
3402100051 20020804 24    13.25   34.27
3402100051 20020805 01    11.12   33.44
3402100051 20020805 02    11.25   35.01
3402100051 20020805 03    14.50   38.16
3402100051 20020805 04    19.75   42.53
3402100051 20020805 05    27.12   48.06
3402100051 20020805 06    35.38   55.25
3402100051 20020805 07    43.38   64.31
3402100051 20020805 08    51.38   74.27
3402100051 20020805 09    59.75   82.46
3402100051 20020805 10    68.38   87.19
3402100051 20020805 11    74.12   87.22
3402100051 20020805 12    77.00   83.67
3402100051 20020805 13    77.88   78.22
3402100051 20020805 14    76.50   71.37
3402100051 20020805 15    74.50   63.52
3402100051 20020805 16    71.38   56.05
3402100051 20020805 17    66.25   49.67
3402100051 20020805 18    59.50   43.46
3402100051 20020805 19    52.88   39.52
3402100051 20020805 20    48.25   38.13
3402100051 20020805 21    43.62   38.14
3402100051 20020805 22    39.62   38.28
3402100051 20020805 23    35.50   37.97
3402100051 20020805 24    32.50   35.99
3402100051 20020806 01    30.25   32.65
3402100051 20020806 02    28.75   29.94
3402100051 20020806 03    28.12   27.92
3402100051 20020806 04    26.88   26.05
3402100051 20020806 05    25.62   24.00
3402100051 20020806 06    25.12   22.49
3402100051 20020806 07    25.75   21.78
3402100051 20020806 08    26.38   22.17
3402100051 20020806 09    26.88   23.08
3402100051 20020806 10    27.12   23.53
3402100051 20020806 11    27.12   23.33
3402100051 20020806 12    26.88   22.46
3402100051 20020806 13    26.50   21.12
3402100051 20020806 14    26.12   19.60
3402100051 20020806 15    25.25   17.97
3402100051 20020806 16    23.88   16.26
3402100051 20020806 17    22.12   14.68
3402100051 20020806 18    20.75   13.40
3402100051 20020806 19    19.38   12.52
3402100051 20020806 20    18.12   12.20
3402100051 20020806 21    17.00   12.19
3402100051 20020806 22    15.50   12.05
3402100051 20020806 23    14.12   11.63
3402100051 20020806 24    13.62   11.20
3402100051 20020807 01    14.00   10.97
3402100051 20020807 02    14.38   11.00
3402100051 20020807 03    15.38   11.59
3402100051 20020807 04    17.00   12.85
3402100051 20020807 05    19.12   14.55
3402100051 20020807 06    22.00   16.64
3402100051 20020807 07    25.50   19.13
3402100051 20020807 08    28.75   21.65
3402100051 20020807 09    31.00   23.77
3402100051 20020807 10    32.25   25.19
3402100051 20020807 11    33.12   25.44
3402100051 20020807 12    32.62   24.05
3402100051 20020807 13    30.62   22.08
3402100051 20020807 14    27.12   20.11
3402100051 20020807 15    22.75   18.09
3402100051 20020807 16    18.38   15.98
3402100051 20020807 17    15.12   13.90
3402100051 20020807 18    13.12   12.03
3402100051 20020807 19    11.38   10.66
3402100051 20020807 20    10.25   10.35
3402100051 20020807 21    10.25   10.38
3402100051 20020807 22    10.88   10.26
3402100051 20020807 23    11.88    9.94
3402100051 20020807 24    13.25    9.59
3402100051 20020808 01    15.00    9.85
3402100051 20020808 02    16.62   11.07
3402100051 20020808 03    18.50   13.09
3402100051 20020808 04    21.12   15.59
3402100051 20020808 05    24.25   18.38
3402100051 20020808 06    28.62   21.41
3402100051 20020808 07    33.00   24.69
3402100051 20020808 08    35.57   28.01
3402100051 20020808 09    38.29   30.70
3402100051 20020808 10    40.29   32.27
3402100051 20020808 11    41.43   32.01
3402100051 20020808 12    41.29   29.97
3402100051 20020808 13    39.14   27.51
3402100051 20020808 14    33.29   25.53
3402100051 20020808 15    27.86   23.25
3402100051 20020808 16    24.75   20.82
3402100051 20020808 17    19.75   18.42
3402100051 20020808 18    15.12   16.09
3402100051 20020808 19    11.25   14.64
3402100051 20020808 20     8.75   14.32
3402100051 20020808 21     7.38   14.04
3402100051 20020808 22     8.25   12.98
3402100051 20020808 23     8.12   12.02
3402100051 20020808 24     9.00   11.16
3402100051 20020809 01    11.25   10.75
3402100051 20020809 02    14.12   11.76
3402100051 20020809 03    17.12   14.07
3402100051 20020809 04    19.88   17.41
3402100051 20020809 05    23.75   21.79
3402100051 20020809 06    29.00   26.72
3402100051 20020809 07    36.00   31.81
3402100051 20020809 08    43.12   36.95
3402100051 20020809 09    49.00   41.62
3402100051 20020809 10    53.75   44.85
3402100051 20020809 11    56.62   45.91
3402100051 20020809 12    57.62   44.85
3402100051 20020809 13    57.62   42.63
3402100051 20020809 14    52.38   39.62
3402100051 20020809 15    47.38   36.33
3402100051 20020809 16    42.75   33.00
3402100051 20020809 17    37.50   29.72
3402100051 20020809 18    32.12   26.69
3402100051 20020809 19    27.75   25.03
3402100051 20020809 20    22.75   24.98
3402100051 20020809 21    17.38   25.18
3402100051 20020809 22    16.12   25.40
3402100051 20020809 23    13.62   25.59
3402100051 20020809 24    10.38   25.53
3402100051 20020810 01     9.75   26.42
3402100051 20020810 02    11.88   29.54
3402100051 20020810 03    16.00   34.64
3402100051 20020810 04    24.62   40.81
3402100051 20020810 05    34.88   47.12
3402100051 20020810 06    45.88   53.95
3402100051 20020810 07    57.50   61.58
3402100051 20020810 08    70.50   70.18
3402100051 20020810 09    82.88   78.34
3402100051 20020810 10    93.75   84.85
3402100051 20020810 11   101.62   88.47
3402100051 20020810 12   104.62   87.61
3402100051 20020810 13   103.62   82.61
3402100051 20020810 14   100.12   75.76
3402100051 20020810 15    95.00   68.06
3402100051 20020810 16    88.88   59.93
3402100051 20020810 17    80.50   51.78
3402100051 20020810 18    70.12   42.84
3402100051 20020810 19    59.88   34.00
3402100051 20020810 20    51.25   27.81
3402100051 20020810 21    44.50   25.78
3402100051 20020810 22    39.25   25.92
3402100051 20020810 23    35.25   26.51
3402100051 20020810 24    30.50   26.59
3402100051 20020811 01    28.75   26.91
3402100051 20020811 02    29.62   28.91
3402100051 20020811 03    32.50   33.17
3402100051 20020811 04    38.00   39.62
3402100051 20020811 05    46.38   46.76
3402100051 20020811 06    57.12   53.79
3402100051 20020811 07    69.38   61.02
3402100051 20020811 08    81.88   69.11
3402100051 20020811 09    92.62   77.19
3402100051 20020811 10   101.88   83.80
3402100051 20020811 11   108.62   86.25
3402100051 20020811 12   110.00   83.76
3402100051 20020811 13   107.75   78.66
3402100051 20020811 14   101.38   72.17
3402100051 20020811 15    93.00   65.02
3402100051 20020811 16    83.75   57.18
3402100051 20020811 17    73.38   48.47
3402100051 20020811 18    62.25   39.38
3402100051 20020811 19    52.25   32.41
3402100051 20020811 20    45.12   28.69
3402100051 20020811 21    38.75   27.11
3402100051 20020811 22    32.50   26.97
3402100051 20020811 23    26.38   27.09
3402100051 20020811 24    21.50   26.62
3402100051 20020812 01    19.25   27.20
3402100051 20020812 02    19.12   31.00
3402100051 20020812 03    21.75   37.99
3402100051 20020812 04    28.00   45.83
3402100051 20020812 05    37.75   52.65
3402100051 20020812 06    51.12   58.69
3402100051 20020812 07    66.00   65.14
3402100051 20020812 08    81.25   72.75
3402100051 20020812 09    95.00   79.79
3402100051 20020812 10   106.75   83.88
3402100051 20020812 11   113.88   83.82
3402100051 20020812 12   115.62   81.83
3402100051 20020812 13   112.88   79.11
3402100051 20020812 14   107.25   74.50
3402100051 20020812 15   101.25   68.47
3402100051 20020812 16    93.12   61.84
3402100051 20020812 17    83.00   55.12
3402100051 20020812 18    73.25   48.61
3402100051 20020812 19    64.62   43.63
3402100051 20020812 20    57.62   40.36
3402100051 20020812 21    51.75   38.91
3402100051 20020812 22    46.12   39.44
3402100051 20020812 23    38.75   40.13
3402100051 20020812 24    32.62   39.66
3402100051 20020813 01    30.75   39.02
3402100051 20020813 02    32.12   40.60
3402100051 20020813 03    37.62   44.25
3402100051 20020813 04    45.50   48.20
3402100051 20020813 05    55.25   51.78
3402100051 20020813 06    65.75   55.78
3402100051 20020813 07    77.38   60.94
3402100051 20020813 08    89.12   67.40
3402100051 20020813 09    98.12   73.99
3402100051 20020813 10   104.12   78.71
3402100051 20020813 11   106.38   80.28
3402100051 20020813 12   104.88   78.08
3402100051 20020813 13   100.62   74.30
3402100051 20020813 14    97.62   69.90
3402100051 20020813 15    93.50   64.73
3402100051 20020813 16    88.75   59.06
3402100051 20020813 17    83.12   53.58
3402100051 20020813 18    76.62   48.20
3402100051 20020813 19    70.12   43.54
3402100051 20020813 20    65.00   41.34
3402100051 20020813 21    58.12   40.16
3402100051 20020813 22    48.12   38.98
3402100051 20020813 23    38.88   37.58
3402100051 20020813 24    30.50   35.70
3402100051 20020814 01    24.38   33.71
3402100051 20020814 02    21.88   32.75
3402100051 20020814 03    21.88   34.07
3402100051 20020814 04    24.50   38.51
3402100051 20020814 05    33.00   46.25
3402100051 20020814 06    49.12   55.81
3402100051 20020814 07    64.88   66.77
3402100051 20020814 08    79.75   77.88
3402100051 20020814 09    91.75   86.35
3402100051 20020814 10   100.38   92.06
3402100051 20020814 11   105.00   93.82
3402100051 20020814 12   102.88   91.26
3402100051 20020814 13    98.62   84.06
3402100051 20020814 14    89.88   74.29
3402100051 20020814 15    81.12   63.44
3402100051 20020814 16    72.12   53.07
3402100051 20020814 17    63.00   45.07
3402100051 20020814 18    53.25   38.16
3402100051 20020814 19    45.00   33.03
3402100051 20020814 20    41.62   29.44
3402100051 20020814 21    37.62   27.50
3402100051 20020814 22    32.00   26.10
3402100051 20020814 23    26.25   23.99
3402100051 20020814 24    20.88   21.74
3402100051 20020815 01    17.88   20.21
3402100051 20020815 02    17.12   19.95
3402100051 20020815 03    18.88   20.79
3402100051 20020815 04    22.88   22.73
3402100051 20020815 05    29.00   26.20
3402100051 20020815 06    35.25   31.83
3402100051 20020815 07    41.88   38.27
3402100051 20020815 08    48.88   45.13
3402100051 20020815 09    55.00   50.96
3402100051 20020815 10    59.75   54.67
3402100051 20020815 11    60.75   56.14
3402100051 20020815 12    57.00   55.13
3402100051 20020815 13    50.50   51.35
3402100051 20020815 14    45.88   45.28
3402100051 20020815 15    39.88   39.47
3402100051 20020815 16    34.62   33.94
3402100051 20020815 17    29.75   29.02
3402100051 20020815 18    24.62   25.29
3402100051 20020815 19    21.00   23.23
3402100051 20020815 20    19.62   23.06
3402100051 20020815 21    18.62   24.43
3402100051 20020815 22    15.75   25.94
3402100051 20020815 23    14.12   26.37
3402100051 20020815 24    11.75   25.93
3402100051 20020816 01     9.50   26.65
3402100051 20020816 02    10.75   28.99
3402100051 20020816 03    15.88   32.28
3402100051 20020816 04    22.50   36.37
3402100051 20020816 05    31.75   41.20
3402100051 20020816 06    42.62   47.16
3402100051 20020816 07    54.12   54.80
3402100051 20020816 08    66.38   63.33
3402100051 20020816 09    76.25   70.46
3402100051 20020816 10    83.38   75.34
3402100051 20020816 11    86.50   77.96
3402100051 20020816 12    87.75   77.87
3402100051 20020816 13    85.38   75.35
3402100051 20020816 14    80.62   70.65
3402100051 20020816 15    75.12   65.03
3402100051 20020816 16    68.38   59.12
3402100051 20020816 17    63.00   53.01
3402100051 20020816 18    57.00   46.98
3402100051 20020816 19    51.50   41.55
3402100051 20020816 20    46.38   37.29
3402100051 20020816 21    42.25   34.37
3402100051 20020816 22    39.00   32.86
3402100051 20020816 23    35.50   31.49
3402100051 20020816 24    32.88   29.90
3402100051 20020817 01    32.12   29.31
3402100051 20020817 02    33.75   30.95
3402100051 20020817 03    37.00   34.26
3402100051 20020817 04    41.50   38.55
3402100051 20020817 05    47.25   43.30
3402100051 20020817 06    53.75   48.29
3402100051 20020817 07    61.25   53.94
3402100051 20020817 08    68.75   59.74
3402100051 20020817 09    75.12   64.20
3402100051 20020817 10    78.50   65.36
3402100051 20020817 11    80.50   63.83
3402100051 20020817 12    80.75   60.78
3402100051 20020817 13    78.50   57.44
3402100051 20020817 14    74.38   54.63
3402100051 20020817 15    69.50   51.64
3402100051 20020817 16    62.88   48.46
3402100051 20020817 17    55.00   45.48
3402100051 20020817 18    47.62   43.58
3402100051 20020817 19    39.75   42.93
3402100051 20020817 20    32.12   42.87
3402100051 20020817 21    25.88   42.70
3402100051 20020817 22    20.75   41.80
3402100051 20020817 23    16.38   40.46
3402100051 20020817 24    13.62   38.81
3402100051 20020818 01    14.62   37.70
3402100051 20020818 02    18.38   38.72
3402100051 20020818 03    23.75   40.49
3402100051 20020818 04    29.62   42.92
3402100051 20020818 05    36.50   46.02
3402100051 20020818 06    44.00   49.80
3402100051 20020818 07    51.25   54.18
3402100051 20020818 08    58.38   59.38
3402100051 20020818 09    63.00   64.38
3402100051 20020818 10    65.75   67.26
3402100051 20020818 11    67.50   68.17
3402100051 20020818 12    67.88   67.39
3402100051 20020818 13    66.00   66.24
3402100051 20020818 14    63.00   65.11
3402100051 20020818 15    59.62   62.90
3402100051 20020818 16    55.62   59.67
3402100051 20020818 17    51.00   55.69
3402100051 20020818 18    45.38   51.42
3402100051 20020818 19    39.00   48.01
3402100051 20020818 20    34.50   45.65
3402100051 20020818 21    31.62   43.14
3402100051 20020818 22    30.62   39.83
3402100051 20020818 23    28.12   36.60
3402100051 20020818 24    26.88   33.73
3402100051 20020819 01    28.38   32.95
3402100051 20020819 02    31.38   34.61
3402100051 20020819 03    36.00   37.56
3402100051 20020819 04    41.25   40.91
3402100051 20020819 05    47.12   44.51
3402100051 20020819 06    52.12   48.67
3402100051 20020819 07    59.88   54.05
3402100051 20020819 08    68.00   60.42
3402100051 20020819 09    73.38   65.65
3402100051 20020819 10    77.88   68.77
3402100051 20020819 11    81.38   69.35
3402100051 20020819 12    82.50   69.11
3402100051 20020819 13    81.50   69.09
3402100051 20020819 14    77.00   68.53
3402100051 20020819 15    69.62   67.06
3402100051 20020819 16    61.62   64.43
3402100051 20020819 17    54.38   59.74
3402100051 20020819 18    47.25   53.84
3402100051 20020819 19    40.00   49.15
3402100051 20020819 20    34.50   44.92
3402100051 20020819 21    31.50   41.33
3402100051 20020819 22    32.25   38.96
3402100051 20020819 23    33.38   36.14
3402100051 20020819 24    33.88   33.36
3402100051 20020820 01    34.88   32.82
3402100051 20020820 02    36.25   34.25
3402100051 20020820 03    38.50   36.10
3402100051 20020820 04    40.75   38.28
3402100051 20020820 05    42.50   40.41
3402100051 20020820 06    44.25   43.15
3402100051 20020820 07    47.62   47.30
3402100051 20020820 08    51.38   52.10
3402100051 20020820 09    54.50   56.59
3402100051 20020820 10    57.38   60.23
3402100051 20020820 11    58.62   62.64
3402100051 20020820 12    58.75   62.54
3402100051 20020820 13    58.62   60.50
3402100051 20020820 14    57.00   56.52
3402100051 20020820 15    54.75   51.85
3402100051 20020820 16    50.75   47.41
3402100051 20020820 17    44.62   43.23
3402100051 20020820 18    37.12   39.24
3402100051 20020820 19    30.12   36.26
3402100051 20020820 20    23.75   35.24
3402100051 20020820 21    17.62   34.64
3402100051 20020820 22    12.38   33.91
3402100051 20020820 23     7.38   32.64
3402100051 20020820 24     4.38   30.33
3402100051 20020821 01     4.50   27.63
3402100051 20020821 02     6.38   25.70
3402100051 20020821 03    10.12   24.86
3402100051 20020821 04    15.25   25.02
3402100051 20020821 05    20.75   26.49
3402100051 20020821 06    27.25   29.50
3402100051 20020821 07    35.25   34.29
3402100051 20020821 08    43.62   41.04
3402100051 20020821 09    52.12   48.42
3402100051 20020821 10    60.25   54.69
3402100051 20020821 11    66.38   57.84
3402100051 20020821 12    69.12   57.25
3402100051 20020821 13    69.25   54.79
3402100051 20020821 14    67.25   51.44
3402100051 20020821 15    62.75   47.26
3402100051 20020821 16    56.00   42.22
3402100051 20020821 17    46.38   36.69
3402100051 20020821 18    36.25   31.71
3402100051 20020821 19    26.75   28.87
3402100051 20020821 20    18.88   28.89
3402100051 20020821 21    12.75   29.44
3402100051 20020821 22     7.88   28.93
3402100051 20020821 23     4.25   26.73
3402100051 20020821 24     2.12   23.40
3402100051 20020822 01     2.38   19.95
3402100051 20020822 02     4.88   17.05
3402100051 20020822 03     8.50   15.13
3402100051 20020822 04    14.12   13.62
3402100051 20020822 05    21.62   13.23
3402100051 20020822 06    30.88   15.09
3402100051 20020822 07    41.50   19.97
3402100051 20020822 08    52.88   27.57
3402100051 20020822 09    63.50   36.40
3402100051 20020822 10    71.62   44.74
3402100051 20020822 11    77.25   50.62
3402100051 20020822 12    80.00   53.23
3402100051 20020822 13    80.00   53.89
3402100051 20020822 14    76.88   53.24
3402100051 20020822 15    72.12   50.76
3402100051 20020822 16    66.00   46.33
3402100051 20020822 17    59.88   40.66
3402100051 20020822 18    52.88   34.87
3402100051 20020822 19    45.88   30.84
3402100051 20020822 20    38.88   30.33
3402100051 20020822 21    32.88   31.16
3402100051 20020822 22    28.38   31.41
3402100051 20020822 23    23.88   31.23
3402100051 20020822 24    20.88   30.47
3402100051 20020823 01    18.75   30.52
3402100051 20020823 02    19.62   31.91
3402100051 20020823 03    21.38   34.07
3402100051 20020823 04    24.88   36.84
3402100051 20020823 05    29.88   40.61
3402100051 20020823 06    35.75   45.85
3402100051 20020823 07    41.75   52.35
3402100051 20020823 08    44.62   59.70
3402100051 20020823 09    47.38   65.90
3402100051 20020823 10    49.12   70.08
3402100051 20020823 11    51.00   72.56
3402100051 20020823 12    51.88   72.63
3402100051 20020823 13    51.50   70.95
3402100051 20020823 14    50.62   68.12
3402100051 20020823 15    49.62   64.48
3402100051 20020823 16    50.50   60.55
3402100051 20020823 17    50.25   56.82
3402100051 20020823 18    49.12   53.59
3402100051 20020823 19    47.38   50.97
3402100051 20020823 20    46.50   49.56
3402100051 20020823 21    45.00   48.86
3402100051 20020823 22    42.62   48.18
3402100051 20020823 23    39.62   47.44
3402100051 20020823 24    37.25   45.60
3402100051 20020824 01    34.75   43.71
3402100051 20020824 02    32.62   43.16
3402100051 20020824 03    30.62   43.42
3402100051 20020824 04    28.50   44.55
3402100051 20020824 05    27.00   47.18
3402100051 20020824 06    26.50   51.43
3402100051 20020824 07    27.88   56.84
3402100051 20020824 08    28.25   63.78
3402100051 20020824 09    29.12   70.35
3402100051 20020824 10    31.50   74.68
3402100051 20020824 11    33.75   76.08
3402100051 20020824 12    34.25   74.80
3402100051 20020824 13    37.38   70.40
3402100051 20020824 14    38.38   63.55
3402100051 20020824 15    36.38   55.24
3402100051 20020824 16    34.12   46.14
3402100051 20020824 17    32.12   37.46
3402100051 20020824 18    29.88   30.29
3402100051 20020824 19    28.12   26.26
3402100051 20020824 20    26.50   25.07
3402100051 20020824 21    22.25   25.28
3402100051 20020824 22    20.38   26.15
3402100051 20020824 23    20.75   27.23
3402100051 20020824 24    22.75   28.44
3402100051 20020825 01    25.38   30.55
3402100051 20020825 02    27.00   32.91
3402100051 20020825 03    29.62   34.92
3402100051 20020825 04    34.25   36.64
3402100051 20020825 05    38.62   38.93
3402100051 20020825 06    42.50   41.69
3402100051 20020825 07    46.25   44.79
3402100051 20020825 08    49.62   48.27
3402100051 20020825 09    52.75   50.91
3402100051 20020825 10    55.62   52.48
3402100051 20020825 11    56.88   52.07
3402100051 20020825 12    55.12   50.85
3402100051 20020825 13    51.88   49.36
3402100051 20020825 14    46.38   47.54
3402100051 20020825 15    41.88   45.29
3402100051 20020825 16    37.88   42.70
3402100051 20020825 17    32.00   39.91
3402100051 20020825 18    24.88   37.27
3402100051 20020825 19    18.12   35.89
3402100051 20020825 20    13.75   34.42
3402100051 20020825 21    10.75   32.38
3402100051 20020825 22     9.62   30.11
3402100051 20020825 23     7.38   27.71
3402100051 20020825 24     4.38   25.15
3402100051 20020826 01     3.62   22.96
3402100051 20020826 02     5.88   21.86
3402100051 20020826 03    10.00   21.90
3402100051 20020826 04    14.62   23.14
3402100051 20020826 05    19.88   25.85
3402100051 20020826 06    26.12   29.51
3402100051 20020826 07    32.00   33.79
3402100051 20020826 08    38.12   38.51
3402100051 20020826 09    43.25   42.98
3402100051 20020826 10    46.12   46.15
3402100051 20020826 11    46.12   46.59
3402100051 20020826 12    44.25   45.20
3402100051 20020826 13    39.88   42.25
3402100051 20020826 14    33.75   38.65
3402100051 20020826 15    28.38   34.67
3402100051 20020826 16    22.50   30.53
3402100051 20020826 17    16.38   26.60
3402100051 20020826 18    10.75   23.56
3402100051 20020826 19     6.62   22.87
3402100051 20020826 20     3.88   23.00
3402100051 20020826 21     3.00   23.31
3402100051 20020826 22     2.88   23.07
3402100051 20020826 23     2.38   22.29
3402100051 20020826 24     2.12   21.10
3402100051 20020827 01     3.88   19.81
3402100051 20020827 02     7.62   18.91
3402100051 20020827 03    12.38   18.55
3402100051 20020827 04    16.62   19.35
3402100051 20020827 05    20.88   21.52
3402100051 20020827 06    27.38   25.18
3402100051 20020827 07    34.38   29.97
3402100051 20020827 08    42.88   35.16
3402100051 20020827 09    50.25   40.16
3402100051 20020827 10    53.25   43.86
3402100051 20020827 11    52.88   45.11
3402100051 20020827 12    51.00   44.02
3402100051 20020827 13    48.88   42.34
3402100051 20020827 14    43.75   40.77
3402100051 20020827 15    37.62   39.70
3402100051 20020827 16    30.12   39.11
3402100051 20020827 17    21.25   38.72
3402100051 20020827 18    15.62   38.60
3402100051 20020827 19    14.12   39.72
3402100051 20020827 20    17.38   42.32
3402100051 20020827 21    21.12   44.93
3402100051 20020827 22    24.50   46.72
3402100051 20020827 23    27.12   46.97
3402100051 20020827 24    28.88   45.44
3402100051 20020828 01    31.25   43.10
3402100051 20020828 02    32.75   40.94
3402100051 20020828 03    32.50   39.12
3402100051 20020828 04    29.38   37.34
3402100051 20020828 05    25.88   35.18
3402100051 20020828 06    23.62   32.89
3402100051 20020828 07    23.12   31.09
3402100051 20020828 08    23.25   30.51
3402100051 20020828 09    23.12   30.38
3402100051 20020828 10    23.00   29.71
3402100051 20020828 11    23.00   28.10
3402100051 20020828 12    22.62   25.67
3402100051 20020828 13    22.25   22.62
3402100051 20020828 14    22.50   18.83
3402100051 20020828 15    21.75   15.12
3402100051 20020828 16    21.12   11.81
3402100051 20020828 17    20.38    9.10
3402100051 20020828 18    19.00    7.10
3402100051 20020828 19    17.25    6.03
3402100051 20020828 20    16.62    5.80
3402100051 20020828 21    15.88    6.32
3402100051 20020828 22    14.25    7.40
3402100051 20020828 23    12.88    8.39
3402100051 20020828 24    11.62    8.85
3402100051 20020829 01    11.38    8.88
3402100051 20020829 02    12.00    8.50
3402100051 20020829 03    12.88    7.84
3402100051 20020829 04    12.88    7.02
3402100051 20020829 05    12.75    6.13
3402100051 20020829 06    13.12    5.62
3402100051 20020829 07    14.25    5.38
3402100051 20020829 08    14.71    5.62
3402100051 20020829 09    14.86    5.94
3402100051 20020829 10    14.29    6.15
3402100051 20020829 11    13.57    6.15
3402100051 20020829 12    13.00    5.96
3402100051 20020829 13    13.00    6.02
3402100051 20020829 14    12.43    6.29
3402100051 20020829 15    11.43    6.66
3402100051 20020829 16    11.25    7.09
3402100051 20020829 17    10.88    7.66
3402100051 20020829 18    11.00    8.51
3402100051 20020829 19    11.38    9.53
3402100051 20020829 20    12.00   10.66
3402100051 20020829 21    12.12   11.43
3402100051 20020829 22    12.62   11.75
3402100051 20020829 23    12.50   11.39
3402100051 20020829 24    12.75   10.46
3402100051 20020830 01    13.00    9.54
3402100051 20020830 02    13.62    9.06
3402100051 20020830 03    14.38    9.11
3402100051 20020830 04    15.12    9.50
3402100051 20020830 05    16.38   10.33
3402100051 20020830 06    17.75   12.09
3402100051 20020830 07    19.62   15.11
3402100051 20020830 08    20.88   18.76
3402100051 20020830 09    22.12   21.87
3402100051 20020830 10    22.25   23.69
3402100051 20020830 11    22.38   23.58
3402100051 20020830 12    21.38   21.84
3402100051 20020830 13    19.75   19.99
3402100051 20020830 14    17.00   17.18
3402100051 20020830 15    14.12   13.37
3402100051 20020830 16    11.62    9.30
3402100051 20020830 17     8.88    5.65
3402100051 20020830 18     6.75    2.83
3402100051 20020830 19     4.38    1.41
3402100051 20020830 20     3.00    1.27
3402100051 20020830 21     2.38    0.96
3402100051 20020830 22     2.62    0.93
3402100051 20020830 23     2.75    1.19
3402100051 20020830 24     3.38    1.67
3402100051 20020831 01     5.50    2.33
3402100051 20020831 02     7.50    3.28
3402100051 20020831 03    10.38    4.93
3402100051 20020831 04    15.00    8.02
3402100051 20020831 05    19.62   12.32
3402100051 20020831 06    23.75   17.17
3402100051 20020831 07    28.25   22.22
3402100051 20020831 08    31.88   27.20
3402100051 20020831 09    33.38   32.01
3402100051 20020831 10    34.75   36.20
3402100051 20020831 11    35.12   39.00
3402100051 20020831 12    33.75   39.51
3402100051 20020831 13    32.25   38.25
3402100051 20020831 14    31.00   36.22
3402100051 20020831 15    29.75   33.78
3402100051 20020831 16    29.00   31.01
3402100051 20020831 17    29.12   27.98
3402100051 20020831 18    29.75   25.17
3402100051 20020831 19    30.00   23.00
3402100051 20020831 20    29.75   21.63
3402100051 20020831 21    29.12   20.63
3402100051 20020831 22    28.50   19.82
3402100051 20020831 23    27.12   19.13
3402100051 20020831 24    25.75   18.28
3402100051 20020901 01    23.88   17.08
3402100051 20020901 02    21.50   15.94
3402100051 20020901 03    19.50   14.83
3402100051 20020901 04    17.88   13.79
3402100051 20020901 05    16.62   12.83
3402100051 20020901 06    15.38   11.70
3402100051 20020901 07    14.62   10.87
3402100051 20020901 08    14.88   11.04
3402100051 20020901 09    16.25   11.83
3402100051 20020901 10    18.12   12.35
3402100051 20020901 11    20.25   13.48
3402100051 20020901 12    22.12   15.61
3402100051 20020901 13    23.25   17.96
3402100051 20020901 14    24.00   20.46
3402100051 20020901 15    24.88   22.40
3402100051 20020901 16    25.00   23.24
3402100051 20020901 17    25.12   23.77
3402100051 20020901 18    25.38   24.69
3402100051 20020901 19    25.38   25.14
3402100051 20020901 20    25.00   24.68
3402100051 20020901 21    25.62   24.14
3402100051 20020901 22    26.75   23.71
3402100051 20020901 23    28.00   23.64
3402100051 20020901 24    28.88   23.91
3402100051 20020902 01    28.88   24.05
3402100051 20020902 02    28.88   24.22
3402100051 20020902 03    29.25   24.18
3402100051 20020902 04    30.62   24.02
3402100051 20020902 05    31.88   23.80
3402100051 20020902 06    33.25   23.80
3402100051 20020902 07    34.62   24.04
3402100051 20020902 08    35.75   24.55
3402100051 20020902 09    36.50   25.43
3402100051 20020902 10    36.62   26.09
3402100051 20020902 11    36.38   26.34
3402100051 20020902 12    35.50   25.88
3402100051 20020902 13    34.25   25.34
3402100051 20020902 14    33.00   24.87
3402100051 20020902 15    31.38   24.47
3402100051 20020902 16    30.12   24.33
3402100051 20020902 17    29.00   24.49
3402100051 20020902 18    27.25   25.04
3402100051 20020902 19    25.88   26.13
3402100051 20020902 20    24.50   27.85
3402100051 20020902 21    22.38   29.39
3402100051 20020902 22    19.88   30.19
3402100051 20020902 23    17.25   29.82
3402100051 20020902 24    14.25   28.28
3402100051 20020903 01    12.75   26.51
3402100051 20020903 02    13.25   26.04
3402100051 20020903 03    15.00   26.66
3402100051 20020903 04    17.75   28.18
3402100051 20020903 05    22.12   31.01
3402100051 20020903 06    27.50   35.40
3402100051 20020903 07    33.38   41.71
3402100051 20020903 08    39.88   49.74
3402100051 20020903 09    45.38   58.08
3402100051 20020903 10    50.50   64.40
3402100051 20020903 11    54.75   67.08
3402100051 20020903 12    56.38   66.82
3402100051 20020903 13    54.88   64.80
3402100051 20020903 14    52.12   61.06
3402100051 20020903 15    48.62   55.90
3402100051 20020903 16    43.88   50.08
3402100051 20020903 17    38.38   44.53
3402100051 20020903 18    32.00   40.09
3402100051 20020903 19    24.50   38.12
3402100051 20020903 20    19.88   37.96
3402100051 20020903 21    18.12   38.17
3402100051 20020903 22    16.25   38.56
3402100051 20020903 23    14.12   38.07
3402100051 20020903 24    12.75   36.14
3402100051 20020904 01    12.62   33.64
3402100051 20020904 02    14.50   33.50
3402100051 20020904 03    19.62   36.62
3402100051 20020904 04    25.50   41.06
3402100051 20020904 05    31.88   46.23
3402100051 20020904 06    39.50   51.95
3402100051 20020904 07    48.38   58.79
3402100051 20020904 08    57.88   66.93
3402100051 20020904 09    66.50   74.87
3402100051 20020904 10    72.12   78.84
3402100051 20020904 11    73.88   77.63
3402100051 20020904 12    71.62   73.65
3402100051 20020904 13    67.75   68.87
3402100051 20020904 14    62.38   63.82
3402100051 20020904 15    55.50   58.66
3402100051 20020904 16    48.00   53.26
3402100051 20020904 17    40.38   48.10
3402100051 20020904 18    34.50   44.11
3402100051 20020904 19    27.88   41.96
3402100051 20020904 20    23.75   41.27
3402100051 20020904 21    21.12   40.53
3402100051 20020904 22    19.25   39.26
3402100051 20020904 23    17.38   37.31
3402100051 20020904 24    16.12   34.60
3402100051 20020905 01    16.25   31.81
3402100051 20020905 02    16.50   30.00
3402100051 20020905 03    19.25   29.21
3402100051 20020905 04    22.75   29.40
3402100051 20020905 05    25.62   30.49
3402100051 20020905 06    29.00   32.38
3402100051 20020905 07    33.88   35.14
3402100051 20020905 08    36.86   38.69
3402100051 20020905 09    41.29   42.06
3402100051 20020905 10    45.14   43.91
3402100051 20020905 11    47.14   43.63
3402100051 20020905 12    47.00   41.11
3402100051 20020905 13    45.57   37.95
3402100051 20020905 14    42.71   34.82
3402100051 20020905 15    40.29   31.92
3402100051 20020905 16    38.88   29.27
3402100051 20020905 17    35.38   26.99
3402100051 20020905 18    31.75   25.23
3402100051 20020905 19    28.88   24.69
3402100051 20020905 20    26.12   25.59
3402100051 20020905 21    24.12   26.43
3402100051 20020905 22    22.62   26.70
3402100051 20020905 23    19.88   26.16
3402100051 20020905 24    17.38   24.84
3402100051 20020906 01    16.88   23.41
3402100051 20020906 02    16.75   22.99
3402100051 20020906 03    17.00   23.55
3402100051 20020906 04    18.75   24.71
3402100051 20020906 05    21.38   26.67
3402100051 20020906 06    25.38   29.66
3402100051 20020906 07    30.50   33.95
3402100051 20020906 08    36.00   39.41
3402100051 20020906 09    40.50   45.00
3402100051 20020906 10    44.12   49.18
3402100051 20020906 11    46.50   50.37
3402100051 20020906 12    47.50   48.71
3402100051 20020906 13    43.75   45.59
3402100051 20020906 14    38.25   41.81
3402100051 20020906 15    32.12   38.40
3402100051 20020906 16    25.62   35.21
3402100051 20020906 17    18.62   31.88
3402100051 20020906 18    12.00   28.70
3402100051 20020906 19     6.50   27.34
3402100051 20020906 20     1.75   28.07
3402100051 20020906 21     1.00   29.26
3402100051 20020906 22     1.00   29.71
3402100051 20020906 23     1.00   28.25
3402100051 20020906 24     1.25   25.64
3402100051 20020907 01     1.88   23.18
3402100051 20020907 02     4.25   21.92
3402100051 20020907 03     8.12   22.68
3402100051 20020907 04    14.88   25.64
3402100051 20020907 05    22.88   30.32
3402100051 20020907 06    31.50   36.48
3402100051 20020907 07    40.50   44.02
3402100051 20020907 08    50.38   52.79
3402100051 20020907 09    60.25   61.78
3402100051 20020907 10    67.50   68.69
3402100051 20020907 11    72.25   70.08
3402100051 20020907 12    72.25   66.63
3402100051 20020907 13    70.50   61.35
3402100051 20020907 14    66.62   55.35
3402100051 20020907 15    59.88   48.99
3402100051 20020907 16    49.88   42.02
3402100051 20020907 17    39.38   34.87
3402100051 20020907 18    29.75   28.64
3402100051 20020907 19    21.12   25.95
3402100051 20020907 20    14.38   25.92
3402100051 20020907 21     8.12   26.18
3402100051 20020907 22     3.38   26.14
3402100051 20020907 23     1.25   25.41
3402100051 20020907 24     1.38   24.04
3402100051 20020908 01     2.12   22.59
3402100051 20020908 02     5.12   22.40
3402100051 20020908 03    10.38   23.78
3402100051 20020908 04    18.38   26.59
3402100051 20020908 05    28.25   30.30
3402100051 20020908 06    40.12   34.25
3402100051 20020908 07    51.00   38.99
3402100051 20020908 08    56.62   44.70
3402100051 20020908 09    62.38   50.59
3402100051 20020908 10    67.75   55.14
3402100051 20020908 11    71.00   56.34
3402100051 20020908 12    70.00   54.32
3402100051 20020908 13    64.88   50.32
3402100051 20020908 14    56.00   45.91
3402100051 20020908 15    47.38   41.10
3402100051 20020908 16    42.25   35.57
3402100051 20020908 17    35.75   29.45
3402100051 20020908 18    27.38   23.58
3402100051 20020908 19    18.88   20.51
3402100051 20020908 20    11.88   20.46
3402100051 20020908 21     7.12   22.33
3402100051 20020908 22     4.12   24.57
3402100051 20020908 23     1.75   26.47
3402100051 20020908 24     1.00   27.75
3402100051 20020909 01     1.25   29.54
3402100051 20020909 02     4.00   32.88
3402100051 20020909 03     9.25   37.08
3402100051 20020909 04    18.38   42.18
3402100051 20020909 05    29.00   48.42
3402100051 20020909 06    39.38   55.38
3402100051 20020909 07    50.62   63.36
3402100051 20020909 08    62.62   72.66
3402100051 20020909 09    74.62   81.85
3402100051 20020909 10    82.00   88.55
3402100051 20020909 11    85.62   89.70
3402100051 20020909 12    84.88   85.15
3402100051 20020909 13    80.25   76.57
3402100051 20020909 14    75.75   66.63
3402100051 20020909 15    70.50   55.93
3402100051 20020909 16    60.62   44.55
3402100051 20020909 17    49.50   32.97
3402100051 20020909 18    39.62   22.28
3402100051 20020909 19    30.75   15.66
3402100051 20020909 20    22.38   13.11
3402100051 20020909 21    16.38   12.80
3402100051 20020909 22    10.50   12.93
3402100051 20020909 23     4.50   12.81
3402100051 20020909 24     2.38   12.46
3402100051 20020910 01     1.38   12.29
3402100051 20020910 02     2.38   12.86
3402100051 20020910 03     5.00   14.51
3402100051 20020910 04     8.38   17.24
3402100051 20020910 05    11.50   21.59
3402100051 20020910 06    18.38   27.68
3402100051 20020910 07    29.50   35.60
3402100051 20020910 08    38.50   45.03
3402100051 20020910 09    46.12   54.72
3402100051 20020910 10    52.38   62.71
3402100051 20020910 11    57.00   65.21
3402100051 20020910 12    57.12   62.87
3402100051 20020910 13    55.38   57.96
3402100051 20020910 14    49.12   51.54
3402100051 20020910 15    38.25   44.12
3402100051 20020910 16    29.25   35.81
3402100051 20020910 17    21.50   27.27
3402100051 20020910 18    14.38   20.51
3402100051 20020910 19     7.38   18.38
3402100051 20020910 20     3.88   19.69
3402100051 20020910 21     2.50   21.96
3402100051 20020910 22     1.88   24.09
3402100051 20020910 23     2.38   25.53
3402100051 20020910 24     5.88   26.46
3402100051 20020911 01    11.25   27.19
3402100051 20020911 02    17.25   29.60
3402100051 20020911 03    22.00   32.45
3402100051 20020911 04    26.25   35.25
3402100051 20020911 05    30.62   37.76
3402100051 20020911 06    35.38   39.71
3402100051 20020911 07    39.75   41.90
3402100051 20020911 08    41.62   44.99
3402100051 20020911 09    41.50   48.16
3402100051 20020911 10    39.88   48.15
3402100051 20020911 11    39.62   46.34
3402100051 20020911 12    40.00   43.55
3402100051 20020911 13    40.12   40.34
3402100051 20020911 14    39.75   37.38
3402100051 20020911 15    38.25   34.36
3402100051 20020911 16    36.25   30.79
3402100051 20020911 17    34.62   27.23
3402100051 20020911 18    32.00   24.37
3402100051 20020911 19    28.12   22.41
3402100051 20020911 20    24.25   21.47
3402100051 20020911 21    21.88   21.25
3402100051 20020911 22    19.88   21.40
3402100051 20020911 23    18.12   21.37
3402100051 20020911 24    16.00   20.73
3402100051 20020912 01    15.00   20.75
3402100051 20020912 02    15.88   22.25
3402100051 20020912 03    18.62   24.40
3402100051 20020912 04    21.75   27.10
3402100051 20020912 05    23.88   30.26
3402100051 20020912 06    26.38   33.97
3402100051 20020912 07    29.88   38.36
3402100051 20020912 08    34.50   43.46
3402100051 20020912 09    38.00   47.82
3402100051 20020912 10    40.88   50.22
3402100051 20020912 11    42.00   49.85
3402100051 20020912 12    41.50   48.77
3402100051 20020912 13    38.38   46.77
3402100051 20020912 14    33.50   44.27
3402100051 20020912 15    28.12   41.37
3402100051 20020912 16    22.25   38.20
3402100051 20020912 17    16.12   34.90
3402100051 20020912 18    10.25   31.91
3402100051 20020912 19     5.50   30.92
3402100051 20020912 20     2.12   30.08
3402100051 20020912 21     1.00   29.69
3402100051 20020912 22     1.00   29.06
3402100051 20020912 23     1.00   27.99
3402100051 20020912 24     1.25   25.99
3402100051 20020913 01     2.00   23.93
3402100051 20020913 02     3.88   22.91
3402100051 20020913 03     7.25   23.37
3402100051 20020913 04    12.00   25.57
3402100051 20020913 05    18.88   29.23
3402100051 20020913 06    27.00   34.18
3402100051 20020913 07    35.62   40.35
3402100051 20020913 08    44.75   48.05
3402100051 20020913 09    54.00   56.09
3402100051 20020913 10    62.38   62.46
3402100051 20020913 11    68.38   64.74
3402100051 20020913 12    71.50   62.79
3402100051 20020913 13    70.50   58.14
3402100051 20020913 14    66.75   52.44
3402100051 20020913 15    61.25   46.43
3402100051 20020913 16    55.12   40.35
3402100051 20020913 17    49.62   34.53
3402100051 20020913 18    45.50   29.89
3402100051 20020913 19    40.62   28.30
3402100051 20020913 20    37.00   29.50
3402100051 20020913 21    33.50   32.19
3402100051 20020913 22    29.50   34.81
3402100051 20020913 23    26.38   36.49
3402100051 20020913 24    23.25   36.34
3402100051 20020914 01    19.88   34.97
3402100051 20020914 02    16.75   34.23
3402100051 20020914 03    15.75   34.98
3402100051 20020914 04    16.50   37.21
3402100051 20020914 05    21.38   41.26
3402100051 20020914 06    29.38   47.07
3402100051 20020914 07    38.12   53.81
3402100051 20020914 08    46.38   61.66
3402100051 20020914 09    51.75   69.35
3402100051 20020914 10    53.00   73.79
3402100051 20020914 11    52.38   74.74
3402100051 20020914 12    49.25   73.01
3402100051 20020914 13    44.00   69.12
3402100051 20020914 14    38.75   63.74
3402100051 20020914 15    33.25   57.83
3402100051 20020914 16    27.75   52.03
3402100051 20020914 17    24.25   46.99
3402100051 20020914 18    23.12   43.79
3402100051 20020914 19    23.25   41.83
3402100051 20020914 20    24.38   40.48
3402100051 20020914 21    24.50   38.97
3402100051 20020914 22    24.12   37.12
3402100051 20020914 23    23.25   34.91
3402100051 20020914 24    22.50   32.24
3402100051 20020915 01    21.88   29.87
3402100051 20020915 02    21.00   27.50
3402100051 20020915 03    20.75   25.82
3402100051 20020915 04    20.38   24.48
3402100051 20020915 05    21.00   23.40
3402100051 20020915 06    21.62   21.94
3402100051 20020915 07    23.00   21.51
3402100051 20020915 08    24.50   22.03
3402100051 20020915 09    25.12   21.46
3402100051 20020915 10    25.25   20.52
3402100051 20020915 11    24.88   18.43
3402100051 20020915 12    23.75   15.88
3402100051 20020915 13    21.75   14.21
3402100051 20020915 14    20.00   14.90
3402100051 20020915 15    18.12   15.39
3402100051 20020915 16    17.50   15.62
3402100051 20020915 17    17.25   16.69
3402100051 20020915 18    17.12   18.31
3402100051 20020915 19    17.62   20.69
3402100051 20020915 20    19.25   23.43
3402100051 20020915 21    21.38   25.14
3402100051 20020915 22    22.38   24.53
3402100051 20020915 23    22.62   22.41
3402100051 20020915 24    21.12   19.36
3402100051 20020916 01    19.50   16.58
3402100051 20020916 02    18.25   14.45
3402100051 20020916 03    16.62   13.59
3402100051 20020916 04    15.62   14.04
3402100051 20020916 05    16.00   15.82
3402100051 20020916 06    17.25   18.61
3402100051 20020916 07    19.50   22.76
3402100051 20020916 08    23.38   28.72
3402100051 20020916 09    28.62   35.22
3402100051 20020916 10    33.50   41.37
3402100051 20020916 11    37.38   44.54
3402100051 20020916 12    40.75   45.45
3402100051 20020916 13    42.75   45.16
3402100051 20020916 14    42.50   44.29
3402100051 20020916 15    40.12   43.25
3402100051 20020916 16    35.88   41.38
3402100051 20020916 17    31.75   38.95
3402100051 20020916 18    28.00   36.47
3402100051 20020916 19    24.38   35.92
3402100051 20020916 20    21.25   36.50
3402100051 20020916 21    18.00   37.10
3402100051 20020916 22    15.25   37.57
3402100051 20020916 23    13.88   37.48
3402100051 20020916 24    13.25   36.48
3402100051 20020917 01    13.38   36.11
3402100051 20020917 02    14.75   36.36
3402100051 20020917 03    17.12   37.16
3402100051 20020917 04    19.00   38.66
3402100051 20020917 05    22.12   40.94
3402100051 20020917 06    27.12   43.64
3402100051 20020917 07    32.88   46.83
3402100051 20020917 08    39.25   50.85
3402100051 20020917 09    44.50   54.07
3402100051 20020917 10    48.50   55.87
3402100051 20020917 11    49.62   54.90
3402100051 20020917 12    50.00   53.04
3402100051 20020917 13    45.00   50.95
3402100051 20020917 14    39.25   48.64
3402100051 20020917 15    33.25   46.29
3402100051 20020917 16    26.88   43.64
3402100051 20020917 17    19.88   40.92
3402100051 20020917 18    13.00   38.84
3402100051 20020917 19     8.75   38.92
3402100051 20020917 20     4.62   39.06
3402100051 20020917 21     4.50   38.49
3402100051 20020917 22     4.38   37.74
3402100051 20020917 23     4.00   36.33
3402100051 20020917 24     3.62   34.20
3402100051 20020918 01     4.12   31.75
3402100051 20020918 02     7.00   29.94
3402100051 20020918 03     9.88   28.73
3402100051 20020918 04    13.12   28.45
3402100051 20020918 05    16.38   29.26
3402100051 20020918 06    20.50   31.05
3402100051 20020918 07    25.50   34.29
3402100051 20020918 08    31.88   38.96
3402100051 20020918 09    37.62   44.26
3402100051 20020918 10    40.25   48.39
3402100051 20020918 11    41.62   48.89
3402100051 20020918 12    41.50   47.06
3402100051 20020918 13    41.00   44.25
3402100051 20020918 14    38.12   40.90
3402100051 20020918 15    33.12   37.63
3402100051 20020918 16    26.62   34.26
3402100051 20020918 17    19.75   30.96
3402100051 20020918 18    13.62   28.29
3402100051 20020918 19     8.62   28.71
3402100051 20020918 20     5.00   30.63
3402100051 20020918 21     2.25   32.49
3402100051 20020918 22     1.00   33.67
3402100051 20020918 23     1.00   33.10
3402100051 20020918 24     1.00   30.88
3402100051 20020919 01     1.38   28.08
3402100051 20020919 02     2.62   26.04
3402100051 20020919 03     4.50   25.42
3402100051 20020919 04     7.12   26.07
3402100051 20020919 05    13.25   28.05
3402100051 20020919 06    20.00   31.46
3402100051 20020919 07    25.75   36.75
3402100051 20020919 08    31.12   44.09
3402100051 20020919 09    36.25   51.97
3402100051 20020919 10    40.88   57.70
3402100051 20020919 11    44.12   58.20
3402100051 20020919 12    46.00   55.01
3402100051 20020919 13    43.88   50.62
3402100051 20020919 14    40.75   45.74
3402100051 20020919 15    38.00   40.39
3402100051 20020919 16    34.50   34.53
3402100051 20020919 17    30.12   28.73
3402100051 20020919 18    25.50   24.63
3402100051 20020919 19    20.50   24.35
3402100051 20020919 20    16.00   26.58
3402100051 20020919 21    12.00   28.79
3402100051 20020919 22     8.38   30.19
3402100051 20020919 23     5.38   30.27
3402100051 20020919 24     3.50   28.19
3402100051 20020920 01     2.50   25.31
3402100051 20020920 02     3.25   23.01
3402100051 20020920 03     6.75   21.94
3402100051 20020920 04    11.12   21.78
3402100051 20020920 05    16.62   23.04
3402100051 20020920 06    23.50   25.77
3402100051 20020920 07    31.88   30.56
3402100051 20020920 08    40.00   38.08
3402100051 20020920 09    45.38   46.07
3402100051 20020920 10    49.38   51.38
3402100051 20020920 11    51.00   52.73
3402100051 20020920 12    51.25   51.22
3402100051 20020920 13    46.88   47.62
3402100051 20020920 14    40.50   42.79
3402100051 20020920 15    33.75   36.85
3402100051 20020920 16    28.00   30.30
3402100051 20020920 17    24.25   24.13
3402100051 20020920 18    19.00   20.20
3402100051 20020920 19    15.25   19.20
3402100051 20020920 20    12.38   20.07
3402100051 20020920 21    13.50   21.56
3402100051 20020920 22    14.62   22.72
3402100051 20020920 23    14.50   23.10
3402100051 20020920 24    13.12   22.58
3402100051 20020921 01    12.62   21.52
3402100051 20020921 02    14.00   20.78
3402100051 20020921 03    15.25   20.91
3402100051 20020921 04    17.25   22.04
3402100051 20020921 05    20.88   25.13
3402100051 20020921 06    26.38   30.75
3402100051 20020921 07    32.25   38.62
3402100051 20020921 08    38.25   47.85
3402100051 20020921 09    44.25   56.26
3402100051 20020921 10    48.62   60.22
3402100051 20020921 11    51.12   60.97
3402100051 20020921 12    49.12   59.44
3402100051 20020921 13    45.50   55.66
3402100051 20020921 14    42.25   49.58
3402100051 20020921 15    38.12   41.98
3402100051 20020921 16    32.62   33.56
3402100051 20020921 17    27.12   25.92
3402100051 20020921 18    22.88   21.96
3402100051 20020921 19    20.38   20.15
3402100051 20020921 20    21.25   19.56
3402100051 20020921 21    21.12   19.29
3402100051 20020921 22    19.38   18.97
3402100051 20020921 23    18.12   18.28
3402100051 20020921 24    18.62   17.26
3402100051 20020922 01    19.12   16.20
3402100051 20020922 02    19.25   15.88
3402100051 20020922 03    19.62   16.92
3402100051 20020922 04    21.25   19.51
3402100051 20020922 05    23.25   23.63
3402100051 20020922 06    24.88   28.66
3402100051 20020922 07    27.38   33.87
3402100051 20020922 08    30.50   39.40
3402100051 20020922 09    33.62   44.73
3402100051 20020922 10    36.38   48.07
3402100051 20020922 11    37.50   48.29
3402100051 20020922 12    36.75   46.49
3402100051 20020922 13    36.00   43.45
3402100051 20020922 14    35.38   39.75
3402100051 20020922 15    33.62   36.12
3402100051 20020922 16    30.88   32.68
3402100051 20020922 17    27.38   29.75
3402100051 20020922 18    24.75   28.05
3402100051 20020922 19    22.50   27.95
3402100051 20020922 20    20.12   28.53
3402100051 20020922 21    18.62   29.23
3402100051 20020922 22    17.12   29.72
3402100051 20020922 23    17.75   29.33
3402100051 20020922 24    20.12   28.38
3402100051 20020923 01    22.12   28.26
3402100051 20020923 02    23.25   29.16
3402100051 20020923 03    25.25   31.31
3402100051 20020923 04    28.38   33.64
3402100051 20020923 05    31.12   35.82
3402100051 20020923 06    33.57   38.35
3402100051 20020923 07    34.50   42.13
3402100051 20020923 08  -999.00   46.73
3402100051 20020923 09  -999.00   50.58
3402100051 20020923 10  -999.00   52.72
3402100051 20020923 11  -999.00   51.43
3402100051 20020923 12  -999.00   48.83
3402100051 20020923 13  -999.00   45.94
3402100051 20020923 14  -999.00   42.73
3402100051 20020923 15    20.50   39.15
3402100051 20020923 16    19.29   35.38
3402100051 20020923 17    17.88   31.70
3402100051 20020923 18    15.62   29.00
3402100051 20020923 19    14.25   29.06
3402100051 20020923 20    13.38   30.66
3402100051 20020923 21    12.62   32.87
3402100051 20020923 22    12.38   35.21
3402100051 20020923 23    11.75   37.06
3402100051 20020923 24    10.88   37.86
3402100051 20020924 01    11.88   38.10
3402100051 20020924 02    13.00   38.79
3402100051 20020924 03    14.00   39.45
3402100051 20020924 04    15.75   39.95
3402100051 20020924 05    19.00   40.80
3402100051 20020924 06    22.88   42.48
3402100051 20020924 07    28.00   45.67
3402100051 20020924 08    33.62   50.50
3402100051 20020924 09    38.12   55.69
3402100051 20020924 10    41.50   59.09
3402100051 20020924 11    42.62   59.34
3402100051 20020924 12    41.62   58.90
3402100051 20020924 13    37.50   57.26
3402100051 20020924 14    32.25   54.09
3402100051 20020924 15    26.50   49.57
3402100051 20020924 16    20.38   44.21
3402100051 20020924 17    14.38   38.69
3402100051 20020924 18     9.25   33.95
3402100051 20020924 19     5.88   31.80
3402100051 20020924 20     3.75   30.20
3402100051 20020924 21     3.50   29.37
3402100051 20020924 22     3.38   29.22
3402100051 20020924 23     3.38   29.13
3402100051 20020924 24     3.75   28.40
3402100051 20020925 01     4.50   27.16
3402100051 20020925 02     5.25   26.53
3402100051 20020925 03     6.38   26.80
3402100051 20020925 04     8.25   27.46
3402100051 20020925 05    10.88   28.31
3402100051 20020925 06    15.25   29.71
3402100051 20020925 07    19.62   32.12
3402100051 20020925 08    23.75   35.91
3402100051 20020925 09    27.12   40.45
3402100051 20020925 10    29.50   44.07
3402100051 20020925 11    32.00   44.50
3402100051 20020925 12    33.50   43.14
3402100051 20020925 13    33.12   41.60
3402100051 20020925 14    29.00   40.06
3402100051 20020925 15    24.62   38.36
3402100051 20020925 16    20.12   36.82
3402100051 20020925 17    16.38   35.55
3402100051 20020925 18    14.75   35.18
3402100051 20020925 19    11.62   37.13
3402100051 20020925 20     8.25   39.49
3402100051 20020925 21     5.88   39.57
3402100051 20020925 22     5.62   37.27
3402100051 20020925 23     5.62   33.57
3402100051 20020925 24     5.62   28.76
3402100051 20020926 01     5.12   23.67
3402100051 20020926 02     3.38   18.81
3402100051 20020926 03     2.88   14.69
3402100051 20020926 04     3.50   11.78
3402100051 20020926 05     4.12   11.16
3402100051 20020926 06     4.75   12.33
3402100051 20020926 07     5.62   14.39
3402100051 20020926 08     6.25   16.84
3402100051 20020926 09     7.00   19.09
3402100051 20020926 10     7.38   20.07
3402100051 20020926 11     8.62   19.23
3402100051 20020926 12     9.00   17.00
3402100051 20020926 13     8.50   14.26
3402100051 20020926 14     8.38   11.81
3402100051 20020926 15     7.50    9.89
3402100051 20020926 16     6.88    8.99
3402100051 20020926 17     6.25    8.55
3402100051 20020926 18     6.38    8.76
3402100051 20020926 19     5.62   10.10
3402100051 20020926 20     5.38   12.28
3402100051 20020926 21     5.88   14.47
3402100051 20020926 22     6.00   16.20
3402100051 20020926 23     6.38   16.92
3402100051 20020926 24     6.50   15.71
3402100051 20020927 01     6.25   13.73
3402100051 20020927 02     5.38   11.78
3402100051 20020927 03     4.38    9.79
3402100051 20020927 04     3.62    7.82
3402100051 20020927 05     3.75    6.19
3402100051 20020927 06     3.75    5.27
3402100051 20020927 07     4.38    5.34
3402100051 20020927 08     4.88    6.50
3402100051 20020927 09     5.25    8.58
3402100051 20020927 10     6.25   11.02
3402100051 20020927 11     6.88   12.78
3402100051 20020927 12     6.88   14.67
3402100051 20020927 13     7.62   17.09
3402100051 20020927 14     8.75   19.35
3402100051 20020927 15     9.38   21.16
3402100051 20020927 16    12.12   22.77
3402100051 20020927 17    14.88   23.93
3402100051 20020927 18    16.38   25.14
3402100051 20020927 19    18.00   27.09
3402100051 20020927 20    19.62   28.88
3402100051 20020927 21    19.62   29.67
3402100051 20020927 22    19.75   29.53
3402100051 20020927 23    20.50   28.99
3402100051 20020927 24    19.50   28.49
3402100051 20020928 01    19.38   28.15
3402100051 20020928 02    20.88   27.80
3402100051 20020928 03    23.00   28.16
3402100051 20020928 04    26.00   29.69
3402100051 20020928 05    29.50   32.07
3402100051 20020928 06    32.75   35.25
3402100051 20020928 07    36.00   38.83
3402100051 20020928 08    39.75   42.38
3402100051 20020928 09    42.62   45.56
3402100051 20020928 10    44.00   47.83
3402100051 20020928 11    43.75   47.60
3402100051 20020928 12    41.25   45.38
3402100051 20020928 13    37.88   42.56
3402100051 20020928 14    34.50   39.52
3402100051 20020928 15    30.00   36.38
3402100051 20020928 16    25.12   33.31
3402100051 20020928 17    20.38   30.48
3402100051 20020928 18    16.88   28.27
3402100051 20020928 19    14.38   27.76
3402100051 20020928 20    13.62   27.96
3402100051 20020928 21    14.62   27.89
3402100051 20020928 22    15.38   27.42
3402100051 20020928 23    17.00   26.40
3402100051 20020928 24    18.12   24.65
3402100051 20020929 01    19.12   22.52
3402100051 20020929 02    19.38   20.90
3402100051 20020929 03    20.38   20.14
3402100051 20020929 04    22.25   20.23
3402100051 20020929 05    24.12   21.38
3402100051 20020929 06    26.50   23.49
3402100051 20020929 07    29.00   26.65
3402100051 20020929 08    32.50   30.88
3402100051 20020929 09    36.38   35.51
3402100051 20020929 10    39.25   38.62
3402100051 20020929 11    40.25   38.61
3402100051 20020929 12    39.25   37.45
3402100051 20020929 13    38.00   35.61
3402100051 20020929 14    35.62   34.46
3402100051 20020929 15    30.38   33.44
3402100051 20020929 16    24.50   32.03
3402100051 20020929 17    18.38   30.39
3402100051 20020929 18    13.12   29.65
3402100051 20020929 19     9.25   31.29
3402100051 20020929 20     6.75   33.33
3402100051 20020929 21     3.50   35.05
3402100051 20020929 22     1.12   35.01
3402100051 20020929 23     1.12   33.41
3402100051 20020929 24     1.25   30.32
3402300111 20020515 01    32.25   24.61
3402300111 20020515 02    31.88   24.37
3402300111 20020515 03    32.00   24.68
3402300111 20020515 04    32.75   25.59
3402300111 20020515 05    34.50   27.26
3402300111 20020515 06    36.75   29.76
3402300111 20020515 07    39.50   33.03
3402300111 20020515 08    42.00   36.47
3402300111 20020515 09    44.12   39.50
3402300111 20020515 10    46.25   41.88
3402300111 20020515 11    48.00   43.27
3402300111 20020515 12    49.12   42.76
3402300111 20020515 13    49.00   40.73
3402300111 20020515 14    48.38   38.19
3402300111 20020515 15    47.88   35.41
3402300111 20020515 16    46.88   32.46
3402300111 20020515 17    45.25   29.43
3402300111 20020515 18    43.12   26.66
3402300111 20020515 19    40.00   24.55
3402300111 20020515 20    35.75   23.90
3402300111 20020515 21    31.12   24.12
3402300111 20020515 22    25.88   24.11
3402300111 20020515 23    20.88   23.33
3402300111 20020515 24    17.50   21.90
3402300111 20020516 01    15.50   20.65
3402300111 20020516 02    14.12   20.14
3402300111 20020516 03    15.12   20.90
3402300111 20020516 04    18.88   22.78
3402300111 20020516 05    24.88   26.17
3402300111 20020516 06    32.62   30.90
3402300111 20020516 07    40.50   36.83
3402300111 20020516 08    47.75   43.88
3402300111 20020516 09    54.12   51.06
3402300111 20020516 10    60.38   56.95
3402300111 20020516 11    65.00   59.88
3402300111 20020516 12    68.50   60.07
3402300111 20020516 13    70.75   57.44
3402300111 20020516 14    71.38   53.33
3402300111 20020516 15    70.62   48.63
3402300111 20020516 16    68.88   43.56
3402300111 20020516 17    66.62   38.43
3402300111 20020516 18    64.25   33.85
3402300111 20020516 19    61.62   30.84
3402300111 20020516 20    58.00   29.59
3402300111 20020516 21    54.38   29.78
3402300111 20020516 22    50.75   30.16
3402300111 20020516 23    47.88   29.83
3402300111 20020516 24    44.88   28.92
3402300111 20020517 01    41.50   28.12
3402300111 20020517 02    39.00   26.73
3402300111 20020517 03    39.62   27.24
3402300111 20020517 04    41.50   29.43
3402300111 20020517 05    43.25   32.97
3402300111 20020517 06    46.62   37.43
3402300111 20020517 07    50.00   43.08
3402300111 20020517 08    54.00   49.32
3402300111 20020517 09    58.12   55.06
3402300111 20020517 10    60.75   58.64
3402300111 20020517 11    60.12   58.94
3402300111 20020517 12    58.50   55.96
3402300111 20020517 13    56.62   50.52
3402300111 20020517 14    53.75   44.54
3402300111 20020517 15    50.88   39.50
3402300111 20020517 16    47.62   34.57
3402300111 20020517 17    43.00   29.21
3402300111 20020517 18    38.25   25.79
3402300111 20020517 19    34.00   23.51
3402300111 20020517 20    30.38   22.66
3402300111 20020517 21    27.00   22.89
3402300111 20020517 22    23.12   22.63
3402300111 20020517 23    18.12   20.25
3402300111 20020517 24    15.50   16.99
3402300111 20020518 01    15.88   14.33
3402300111 20020518 02    17.75   12.89
3402300111 20020518 03    19.50   12.74
3402300111 20020518 04    21.25   13.55
3402300111 20020518 05    23.25   14.84
3402300111 20020518 06    26.25   16.84
3402300111 20020518 07    30.50   19.91
3402300111 20020518 08    32.75   23.92
3402300111 20020518 09    34.50   28.24
3402300111 20020518 10    35.62   32.12
3402300111 20020518 11    36.75   34.57
3402300111 20020518 12    37.62   34.75
3402300111 20020518 13    38.50   33.12
3402300111 20020518 14    38.75   31.03
3402300111 20020518 15    37.88   28.94
3402300111 20020518 16    36.12   26.97
3402300111 20020518 17    33.50   25.10
3402300111 20020518 18    30.62   23.53
3402300111 20020518 19    28.62   22.49
3402300111 20020518 20    26.62   22.59
3402300111 20020518 21    23.88   23.61
3402300111 20020518 22    20.50   24.17
3402300111 20020518 23    18.88   23.90
3402300111 20020518 24    19.00   22.88
3402300111 20020519 01    20.62   22.76
3402300111 20020519 02    22.75   23.62
3402300111 20020519 03    24.75   24.86
3402300111 20020519 04    27.12   26.55
3402300111 20020519 05    30.12   28.94
3402300111 20020519 06    34.38   32.17
3402300111 20020519 07    38.25   36.19
3402300111 20020519 08    41.75   40.74
3402300111 20020519 09    44.38   44.04
3402300111 20020519 10    46.50   45.94
3402300111 20020519 11    47.50   47.01
3402300111 20020519 12    47.75   46.08
3402300111 20020519 13    47.38   43.81
3402300111 20020519 14    46.25   40.81
3402300111 20020519 15    44.62   37.22
3402300111 20020519 16    42.12   33.53
3402300111 20020519 17    39.62   29.96
3402300111 20020519 18    36.88   26.77
3402300111 20020519 19    34.00   24.00
3402300111 20020519 20    30.50   22.77
3402300111 20020519 21    26.00   22.34
3402300111 20020519 22    21.62   21.63
3402300111 20020519 23    18.00   20.24
3402300111 20020519 24    15.88   18.47
3402300111 20020520 01    15.62   17.27
3402300111 20020520 02    16.62   17.34
3402300111 20020520 03    18.75   18.60
3402300111 20020520 04    22.25   20.73
3402300111 20020520 05    27.62   23.51
3402300111 20020520 06    33.38   27.41
3402300111 20020520 07    38.62   32.58
3402300111 20020520 08    42.38   38.20
3402300111 20020520 09    44.38   43.17
3402300111 20020520 10    45.38   46.55
3402300111 20020520 11    45.75   48.29
3402300111 20020520 12    45.12   47.52
3402300111 20020520 13    43.88   45.60
3402300111 20020520 14    41.62   43.48
3402300111 20020520 15    38.88   41.20
3402300111 20020520 16    36.12   38.95
3402300111 20020520 17    32.88   36.76
3402300111 20020520 18    29.25   34.69
3402300111 20020520 19    25.75   32.88
3402300111 20020520 20    22.75   32.44
3402300111 20020520 21    19.38   32.16
3402300111 20020520 22    16.62   30.85
3402300111 20020520 23    14.75   28.51
3402300111 20020520 24    14.50   25.61
3402300111 20020521 01    15.12   23.77
3402300111 20020521 02    16.38   23.05
3402300111 20020521 03    18.25   23.24
3402300111 20020521 04    20.38   24.18
3402300111 20020521 05    23.50   25.88
3402300111 20020521 06    26.88   28.54
3402300111 20020521 07    30.00   32.00
3402300111 20020521 08    32.00   35.71
3402300111 20020521 09    33.50   38.22
3402300111 20020521 10    34.75   39.33
3402300111 20020521 11    35.12   39.05
3402300111 20020521 12    35.00   37.08
3402300111 20020521 13    34.50   33.77
3402300111 20020521 14    33.00   30.23
3402300111 20020521 15    30.62   26.87
3402300111 20020521 16    27.00   23.83
3402300111 20020521 17    24.12   21.01
3402300111 20020521 18    21.12   18.57
3402300111 20020521 19    17.25   16.86
3402300111 20020521 20    13.62   16.52
3402300111 20020521 21    10.12   17.33
3402300111 20020521 22     7.50   18.07
3402300111 20020521 23     5.75   18.28
3402300111 20020521 24     5.75   17.94
3402300111 20020522 01     6.00   18.46
3402300111 20020522 02     8.00   19.90
3402300111 20020522 03    11.88   21.89
3402300111 20020522 04    16.88   24.21
3402300111 20020522 05    22.25   26.95
3402300111 20020522 06    27.75   30.32
3402300111 20020522 07    33.38   34.59
3402300111 20020522 08    38.75   39.60
3402300111 20020522 09    43.12   43.68
3402300111 20020522 10    46.00   46.55
3402300111 20020522 11    48.12   48.29
3402300111 20020522 12    49.00   47.57
3402300111 20020522 13    48.12   45.05
3402300111 20020522 14    46.00   41.65
3402300111 20020522 15    44.25   37.74
3402300111 20020522 16    42.88   33.52
3402300111 20020522 17    41.38   29.13
3402300111 20020522 18    39.75   24.87
3402300111 20020522 19    37.62   21.17
3402300111 20020522 20    34.88   19.61
3402300111 20020522 21    32.25   19.46
3402300111 20020522 22    30.12   19.79
3402300111 20020522 23    27.25   19.89
3402300111 20020522 24    23.75   19.43
3402300111 20020523 01    21.00   19.96
3402300111 20020523 02    20.38   21.94
3402300111 20020523 03    21.50   25.00
3402300111 20020523 04    24.88   28.72
3402300111 20020523 05    30.00   32.95
3402300111 20020523 06    36.38   37.60
3402300111 20020523 07    42.62   42.87
3402300111 20020523 08    49.12   48.85
3402300111 20020523 09    55.25   53.89
3402300111 20020523 10    59.25   57.08
3402300111 20020523 11    62.00   58.09
3402300111 20020523 12    63.25   56.20
3402300111 20020523 13    63.25   53.67
3402300111 20020523 14    62.62   51.06
3402300111 20020523 15    61.62   48.01
3402300111 20020523 16    59.62   44.51
3402300111 20020523 17    58.00   40.82
3402300111 20020523 18    55.88   37.31
3402300111 20020523 19    53.00   34.58
3402300111 20020523 20    49.50   33.87
3402300111 20020523 21    45.12   33.12
3402300111 20020523 22    40.62   31.88
3402300111 20020523 23    36.62   30.45
3402300111 20020523 24    33.38   28.89
3402300111 20020524 01    30.38   28.14
3402300111 20020524 02    29.75   29.11
3402300111 20020524 03    31.50   32.15
3402300111 20020524 04    35.62   36.82
3402300111 20020524 05    42.75   42.42
3402300111 20020524 06    51.00   48.49
3402300111 20020524 07    60.00   55.09
3402300111 20020524 08    69.38   62.25
3402300111 20020524 09    77.88   68.59
3402300111 20020524 10    84.12   73.14
3402300111 20020524 11    88.25   75.07
3402300111 20020524 12    90.25   73.63
3402300111 20020524 13    90.12   69.94
3402300111 20020524 14    87.75   65.15
3402300111 20020524 15    83.50   59.68
3402300111 20020524 16    78.25   54.27
3402300111 20020524 17    72.50   49.68
3402300111 20020524 18    66.88   45.92
3402300111 20020524 19    61.38   42.64
3402300111 20020524 20    56.50   40.55
3402300111 20020524 21    52.38   39.37
3402300111 20020524 22    49.38   38.40
3402300111 20020524 23    46.75   37.09
3402300111 20020524 24    44.38   35.60
3402300111 20020525 01    42.12   33.92
3402300111 20020525 02    39.88   31.84
3402300111 20020525 03    38.25   30.38
3402300111 20020525 04    37.38   29.98
3402300111 20020525 05    37.00   30.41
3402300111 20020525 06    37.62   31.72
3402300111 20020525 07    39.75   34.21
3402300111 20020525 08    42.50   37.03
3402300111 20020525 09    45.00   39.72
3402300111 20020525 10    47.88   42.22
3402300111 20020525 11    50.00   43.61
3402300111 20020525 12    51.12   43.98
3402300111 20020525 13    51.25   44.07
3402300111 20020525 14    50.38   44.25
3402300111 20020525 15    48.25   44.14
3402300111 20020525 16    45.50   43.44
3402300111 20020525 17    43.25   42.23
3402300111 20020525 18    40.88   40.92
3402300111 20020525 19    38.75   40.25
3402300111 20020525 20    36.50   40.09
3402300111 20020525 21    34.75   39.74
3402300111 20020525 22    33.38   38.71
3402300111 20020525 23    32.12   37.00
3402300111 20020525 24    31.50   34.76
3402300111 20020526 01    30.50   33.10
3402300111 20020526 02    29.38   32.53
3402300111 20020526 03    28.25   32.75
3402300111 20020526 04    27.62   34.05
3402300111 20020526 05    27.38   37.02
3402300111 20020526 06    27.25   41.56
3402300111 20020526 07    28.25   47.37
3402300111 20020526 08    29.62   54.35
3402300111 20020526 09    32.38   61.16
3402300111 20020526 10    33.50   66.65
3402300111 20020526 11    34.50   70.30
3402300111 20020526 12    34.12   71.33
3402300111 20020526 13    32.50   69.05
3402300111 20020526 14    30.62   64.76
3402300111 20020526 15    28.38   59.80
3402300111 20020526 16    24.38   54.70
3402300111 20020526 17    20.62   49.87
3402300111 20020526 18    19.12   45.63
3402300111 20020526 19    17.50   42.73
3402300111 20020526 20    16.00   41.89
3402300111 20020526 21    14.62   43.12
3402300111 20020526 22    13.00   44.89
3402300111 20020526 23    11.38   46.16
3402300111 20020526 24    11.50   46.35
3402300111 20020527 01    11.50   45.51
3402300111 20020527 02    11.62   45.25
3402300111 20020527 03    13.25   45.76
3402300111 20020527 04    16.88   46.45
3402300111 20020527 05    22.00   47.44
3402300111 20020527 06    28.50   49.11
3402300111 20020527 07    35.25   51.54
3402300111 20020527 08    40.88   54.53
3402300111 20020527 09    46.12   57.66
3402300111 20020527 10    50.00   59.45
3402300111 20020527 11    52.50   59.64
3402300111 20020527 12    53.38   58.23
3402300111 20020527 13    51.88   55.27
3402300111 20020527 14    48.88   51.67
3402300111 20020527 15    44.88   47.66
3402300111 20020527 16    41.50   43.72
3402300111 20020527 17    37.00   40.02
3402300111 20020527 18    32.62   36.93
3402300111 20020527 19    28.25   34.48
3402300111 20020527 20    25.25   32.85
3402300111 20020527 21    23.62   31.90
3402300111 20020527 22    22.12   30.63
3402300111 20020527 23    20.75   28.70
3402300111 20020527 24    19.50   26.55
3402300111 20020528 01    19.00   25.32
3402300111 20020528 02    20.50   25.14
3402300111 20020528 03    23.25   25.89
3402300111 20020528 04    24.75   27.46
3402300111 20020528 05    28.00   30.11
3402300111 20020528 06    32.50   33.73
3402300111 20020528 07    37.38   38.33
3402300111 20020528 08    42.50   43.26
3402300111 20020528 09    45.62   47.24
3402300111 20020528 10    46.50   49.77
3402300111 20020528 11    45.88   50.69
3402300111 20020528 12    45.00   49.62
3402300111 20020528 13    42.12   46.34
3402300111 20020528 14    37.25   42.07
3402300111 20020528 15    31.25   37.79
3402300111 20020528 16    24.25   33.88
3402300111 20020528 17    18.62   30.49
3402300111 20020528 18    13.88   27.71
3402300111 20020528 19     9.75   25.79
3402300111 20020528 20     6.50   25.30
3402300111 20020528 21     3.88   26.09
3402300111 20020528 22     2.38   26.89
3402300111 20020528 23     1.75   26.68
3402300111 20020528 24     1.88   25.64
3402300111 20020529 01     3.00   25.19
3402300111 20020529 02     4.62   25.68
3402300111 20020529 03     7.38   26.96
3402300111 20020529 04    12.25   29.08
3402300111 20020529 05    18.38   32.09
3402300111 20020529 06    24.50   35.98
3402300111 20020529 07    30.38   40.85
3402300111 20020529 08    36.88   46.10
3402300111 20020529 09    42.25   49.84
3402300111 20020529 10    46.62   51.53
3402300111 20020529 11    49.00   51.52
3402300111 20020529 12    48.62   49.65
3402300111 20020529 13    45.62   46.09
3402300111 20020529 14    41.12   41.87
3402300111 20020529 15    36.25   37.75
3402300111 20020529 16    29.75   34.06
3402300111 20020529 17    23.50   31.43
3402300111 20020529 18    17.50   29.87
3402300111 20020529 19    12.38   29.10
3402300111 20020529 20     7.88   29.30
3402300111 20020529 21     4.62   30.31
3402300111 20020529 22     2.75   31.36
3402300111 20020529 23     1.62   30.93
3402300111 20020529 24     1.38   29.44
3402300111 20020530 01     1.88   28.27
3402300111 20020530 02     4.38   27.85
3402300111 20020530 03     7.50   28.28
3402300111 20020530 04    11.12   29.62
3402300111 20020530 05    15.12   31.82
3402300111 20020530 06    20.62   34.99
3402300111 20020530 07    27.00   40.11
3402300111 20020530 08    32.25   45.79
3402300111 20020530 09    36.75   49.83
3402300111 20020530 10    38.38   51.74
3402300111 20020530 11    38.50   51.70
3402300111 20020530 12    36.88   49.49
3402300111 20020530 13    34.12   45.44
3402300111 20020530 14    29.75   40.57
3402300111 20020530 15    24.38   35.09
3402300111 20020530 16    19.12   29.89
3402300111 20020530 17    13.88   25.64
3402300111 20020530 18     9.75   22.58
3402300111 20020530 19     6.50   20.54
3402300111 20020530 20     4.50   19.77
3402300111 20020530 21     3.62   19.94
3402300111 20020530 22     2.88   19.78
3402300111 20020530 23     2.25   18.82
3402300111 20020530 24     2.62   17.54
3402300111 20020531 01     3.50   16.56
3402300111 20020531 02     5.00   15.98
3402300111 20020531 03     7.50   16.25
3402300111 20020531 04    12.38   17.97
3402300111 20020531 05    18.25   22.30
3402300111 20020531 06    25.38   29.47
3402300111 20020531 07    34.12   38.59
3402300111 20020531 08    43.88   47.77
3402300111 20020531 09    53.62   55.45
3402300111 20020531 10    62.62   61.89
3402300111 20020531 11    70.25   67.41
3402300111 20020531 12    74.62   70.89
3402300111 20020531 13    75.88   71.50
3402300111 20020531 14    76.62   69.62
3402300111 20020531 15    74.00   65.62
3402300111 20020531 16    69.62   61.31
3402300111 20020531 17    64.38   57.87
3402300111 20020531 18    58.75   55.07
3402300111 20020531 19    52.88   52.10
3402300111 20020531 20    47.62   49.36
3402300111 20020531 21    43.75   46.50
3402300111 20020531 22    38.62   43.33
3402300111 20020531 23    34.50   40.54
3402300111 20020531 24    31.12   37.71
3402300111 20020601 01    30.00   36.31
3402300111 20020601 02    30.12   36.03
3402300111 20020601 03    32.00   36.60
3402300111 20020601 04    34.62   38.08
3402300111 20020601 05    38.50   40.42
3402300111 20020601 06    43.50   43.49
3402300111 20020601 07    49.62   47.45
3402300111 20020601 08    56.25   52.19
3402300111 20020601 09    61.50   55.89
3402300111 20020601 10    66.00   58.70
3402300111 20020601 11    69.25   60.64
3402300111 20020601 12    71.75   60.75
3402300111 20020601 13    72.25   59.62
3402300111 20020601 14    71.25   58.05
3402300111 20020601 15    69.25   55.99
3402300111 20020601 16    66.62   53.80
3402300111 20020601 17    62.88   51.59
3402300111 20020601 18    58.00   49.32
3402300111 20020601 19    52.50   47.25
3402300111 20020601 20    46.38   46.26
3402300111 20020601 21    40.62   45.84
3402300111 20020601 22    35.75   45.16
3402300111 20020601 23    32.00   44.04
3402300111 20020601 24    28.62   42.19
3402300111 20020602 01    26.38   40.38
3402300111 20020602 02    27.62   39.91
3402300111 20020602 03    31.75   40.72
3402300111 20020602 04    37.50   42.39
3402300111 20020602 05    43.00   44.25
3402300111 20020602 06    47.38   45.92
3402300111 20020602 07    50.75   47.89
3402300111 20020602 08    53.38   50.31
3402300111 20020602 09    55.38   52.24
3402300111 20020602 10    55.00   52.11
3402300111 20020602 11    52.25   50.04
3402300111 20020602 12    48.50   46.32
3402300111 20020602 13    45.00   41.62
3402300111 20020602 14    42.25   36.99
3402300111 20020602 15    40.00   32.51
3402300111 20020602 16    38.88   28.21
3402300111 20020602 17    38.38   24.20
3402300111 20020602 18    37.88   21.06
3402300111 20020602 19    37.38   18.91
3402300111 20020602 20    37.00   17.93
3402300111 20020602 21    36.88   18.05
3402300111 20020602 22    36.62   18.27
3402300111 20020602 23    35.38   17.83
3402300111 20020602 24    34.00   17.09
3402300111 20020603 01    32.88   17.62
3402300111 20020603 02    31.62   18.94
3402300111 20020603 03    31.12   20.63
3402300111 20020603 04    31.12   22.75
3402300111 20020603 05    32.25   25.48
3402300111 20020603 06    34.25   28.90
3402300111 20020603 07    37.62   33.03
3402300111 20020603 08    41.00   37.39
3402300111 20020603 09    43.88   40.50
3402300111 20020603 10    47.25   42.61
3402300111 20020603 11    50.00   43.93
3402300111 20020603 12    51.50   43.31
3402300111 20020603 13    51.62   41.70
3402300111 20020603 14    50.62   40.46
3402300111 20020603 15    48.00   38.98
3402300111 20020603 16    43.62   37.00
3402300111 20020603 17    40.25   34.62
3402300111 20020603 18    37.25   32.07
3402300111 20020603 19    34.12   28.86
3402300111 20020603 20    31.75   25.08
3402300111 20020603 21    29.00   21.34
3402300111 20020603 22    24.50   16.89
3402300111 20020603 23    21.25   12.77
3402300111 20020603 24    19.88    9.37
3402300111 20020604 01    20.00    6.95
3402300111 20020604 02    20.62    6.56
3402300111 20020604 03    22.25    8.93
3402300111 20020604 04    24.00   14.23
3402300111 20020604 05    28.12   20.42
3402300111 20020604 06    34.62   27.08
3402300111 20020604 07    41.75   33.94
3402300111 20020604 08    49.00   40.61
3402300111 20020604 09    53.88   46.56
3402300111 20020604 10    56.75   50.25
3402300111 20020604 11    58.38   51.42
3402300111 20020604 12    59.88   51.22
3402300111 20020604 13    59.75   50.44
3402300111 20020604 14    59.25   49.26
3402300111 20020604 15    57.88   47.79
3402300111 20020604 16    55.50   46.31
3402300111 20020604 17    52.75   44.98
3402300111 20020604 18    48.75   44.19
3402300111 20020604 19    44.25   44.05
3402300111 20020604 20    39.12   44.20
3402300111 20020604 21    33.50   44.21
3402300111 20020604 22    29.62   43.81
3402300111 20020604 23    28.12   42.40
3402300111 20020604 24    26.38   40.12
3402300111 20020605 01    23.75   37.04
3402300111 20020605 02    24.00   34.42
3402300111 20020605 03    25.75   33.07
3402300111 20020605 04    29.75   34.40
3402300111 20020605 05    32.71   38.58
3402300111 20020605 06    39.00   44.85
3402300111 20020605 07    44.86   52.68
3402300111 20020605 08    52.71   62.02
3402300111 20020605 09    61.43   72.14
3402300111 20020605 10    68.29   80.08
3402300111 20020605 11    72.57   84.87
3402300111 20020605 12    74.57   85.88
3402300111 20020605 13    72.62   83.31
3402300111 20020605 14    70.38   78.78
3402300111 20020605 15    65.00   73.38
3402300111 20020605 16    58.88   67.11
3402300111 20020605 17    54.38   61.06
3402300111 20020605 18    48.50   56.58
3402300111 20020605 19    44.00   53.52
3402300111 20020605 20    38.50   51.30
3402300111 20020605 21    35.12   49.52
3402300111 20020605 22    33.12   47.27
3402300111 20020605 23    31.50   44.09
3402300111 20020605 24    29.12   40.00
3402300111 20020606 01    25.88   37.09
3402300111 20020606 02    25.62   36.29
3402300111 20020606 03    26.50   37.07
3402300111 20020606 04    30.12   38.55
3402300111 20020606 05    33.62   41.04
3402300111 20020606 06    37.38   44.90
3402300111 20020606 07    42.75   50.33
3402300111 20020606 08    46.12   56.35
3402300111 20020606 09    47.50   58.79
3402300111 20020606 10    46.00   56.46
3402300111 20020606 11    42.50   50.76
3402300111 20020606 12    41.86   43.90
3402300111 20020606 13    35.43   36.24
3402300111 20020606 14    30.29   27.86
3402300111 20020606 15    24.43   19.16
3402300111 20020606 16    20.57   11.30
3402300111 20020606 17    19.43    6.09
3402300111 20020606 18    19.57    4.18
3402300111 20020606 19    22.00    5.02
3402300111 20020606 20    23.50    7.07
3402300111 20020606 21    26.62   10.25
3402300111 20020606 22    28.88   14.34
3402300111 20020606 23    31.38   18.19
3402300111 20020606 24    33.38   20.07
3402300111 20020607 01    31.88   21.78
3402300111 20020607 02    31.00   23.22
3402300111 20020607 03    31.00   24.56
3402300111 20020607 04    31.00   25.89
3402300111 20020607 05    30.50   26.75
3402300111 20020607 06    29.75   27.15
3402300111 20020607 07    29.38   28.02
3402300111 20020607 08    29.50   30.88
3402300111 20020607 09    32.00   33.58
3402300111 20020607 10    35.00   35.82
3402300111 20020607 11    36.25   37.32
3402300111 20020607 12    36.25   37.61
3402300111 20020607 13    34.88   36.09
3402300111 20020607 14    33.38   33.94
3402300111 20020607 15    29.88   31.63
3402300111 20020607 16    25.38   29.47
3402300111 20020607 17    21.12   27.61
3402300111 20020607 18    16.62   26.28
3402300111 20020607 19    12.25   25.21
3402300111 20020607 20     8.12   24.69
3402300111 20020607 21     5.12   25.02
3402300111 20020607 22     2.38   24.79
3402300111 20020607 23     1.12   23.36
3402300111 20020607 24     2.38   21.65
3402300111 20020608 01     5.12   20.51
3402300111 20020608 02     9.12   19.57
3402300111 20020608 03    13.75   19.36
3402300111 20020608 04    18.62   20.05
3402300111 20020608 05    23.88   21.90
3402300111 20020608 06    29.88   25.31
3402300111 20020608 07    36.25   30.62
3402300111 20020608 08    42.25   36.84
3402300111 20020608 09    47.12   42.69
3402300111 20020608 10    50.75   48.09
3402300111 20020608 11    53.62   52.42
3402300111 20020608 12    55.12   54.61
3402300111 20020608 13    54.62   54.30
3402300111 20020608 14    52.00   52.47
3402300111 20020608 15    48.38   49.66
3402300111 20020608 16    44.25   45.74
3402300111 20020608 17    40.00   41.08
3402300111 20020608 18    35.00   36.11
3402300111 20020608 19    30.50   31.36
3402300111 20020608 20    27.00   27.81
3402300111 20020608 21    24.62   25.89
3402300111 20020608 22    22.88   24.64
3402300111 20020608 23    21.75   23.29
3402300111 20020608 24    20.62   22.36
3402300111 20020609 01    20.12   22.68
3402300111 20020609 02    21.75   24.20
3402300111 20020609 03    24.25   27.18
3402300111 20020609 04    27.62   32.06
3402300111 20020609 05    32.50   38.25
3402300111 20020609 06    39.00   45.19
3402300111 20020609 07    46.25   52.66
3402300111 20020609 08    53.62   60.00
3402300111 20020609 09    60.50   66.39
3402300111 20020609 10    66.12   71.77
3402300111 20020609 11    70.62   75.24
3402300111 20020609 12    74.50   75.31
3402300111 20020609 13    77.12   73.13
3402300111 20020609 14    77.62   70.13
3402300111 20020609 15    77.00   66.57
3402300111 20020609 16    75.12   62.63
3402300111 20020609 17    71.50   58.53
3402300111 20020609 18    67.25   54.38
3402300111 20020609 19    61.88   50.46
3402300111 20020609 20    55.25   48.18
3402300111 20020609 21    48.25   47.50
3402300111 20020609 22    41.00   46.74
3402300111 20020609 23    34.88   44.63
3402300111 20020609 24    30.50   40.81
3402300111 20020610 01    26.50   37.58
3402300111 20020610 02    23.25   35.55
3402300111 20020610 03    21.50   34.58
3402300111 20020610 04    23.25   34.50
3402300111 20020610 05    27.25   34.95
3402300111 20020610 06    34.25   36.95
3402300111 20020610 07    41.12   42.17
3402300111 20020610 08    47.00   50.87
3402300111 20020610 09    53.12   59.26
3402300111 20020610 10    58.50   65.63
3402300111 20020610 11    62.75   69.36
3402300111 20020610 12    64.12   70.53
3402300111 20020610 13    63.12   68.83
3402300111 20020610 14    59.88   65.54
3402300111 20020610 15    55.62   60.87
3402300111 20020610 16    50.75   55.03
3402300111 20020610 17    46.88   49.34
3402300111 20020610 18    40.25   45.29
3402300111 20020610 19    33.75   43.58
3402300111 20020610 20    29.88   43.72
3402300111 20020610 21    25.62   45.62
3402300111 20020610 22    20.62   47.78
3402300111 20020610 23    16.38   48.24
3402300111 20020610 24    13.38   47.26
3402300111 20020611 01    11.00   46.87
3402300111 20020611 02    13.12   47.50
3402300111 20020611 03    17.25   50.31
3402300111 20020611 04    21.25   54.89
3402300111 20020611 05    29.38   60.85
3402300111 20020611 06    41.50   66.72
3402300111 20020611 07    54.50   73.51
3402300111 20020611 08    66.88   81.14
3402300111 20020611 09    78.38   87.78
3402300111 20020611 10    88.88   92.67
3402300111 20020611 11    96.75   94.58
3402300111 20020611 12   101.88   92.88
3402300111 20020611 13   102.62   88.61
3402300111 20020611 14    99.88   84.27
3402300111 20020611 15    93.38   79.93
3402300111 20020611 16    85.88   74.38
3402300111 20020611 17    78.50   68.20
3402300111 20020611 18    71.88   61.78
3402300111 20020611 19    65.88   55.78
3402300111 20020611 20    60.25   51.65
3402300111 20020611 21    55.88   48.86
3402300111 20020611 22    51.88   46.23
3402300111 20020611 23    49.62   43.40
3402300111 20020611 24    48.12   41.66
3402300111 20020612 01    47.88   42.14
3402300111 20020612 02    49.38   45.06
3402300111 20020612 03    53.12   48.87
3402300111 20020612 04    57.38   52.86
3402300111 20020612 05    61.38   56.93
3402300111 20020612 06    65.62   61.27
3402300111 20020612 07    70.50   66.22
3402300111 20020612 08    75.50   69.83
3402300111 20020612 09    76.25   71.45
3402300111 20020612 10    73.88   70.70
3402300111 20020612 11    69.75   68.79
3402300111 20020612 12    64.12   65.95
3402300111 20020612 13    58.38   61.69
3402300111 20020612 14    52.38   56.40
3402300111 20020612 15    45.12   50.85
3402300111 20020612 16    37.88   46.80
3402300111 20020612 17    31.38   42.83
3402300111 20020612 18    25.12   37.96
3402300111 20020612 19    18.88   31.99
3402300111 20020612 20    14.38   28.40
3402300111 20020612 21    10.62   28.28
3402300111 20020612 22     7.00   28.26
3402300111 20020612 23     4.75   26.61
3402300111 20020612 24     3.25   23.81
3402300111 20020613 01     4.38   21.20
3402300111 20020613 02     6.25   20.21
3402300111 20020613 03     8.38   21.27
3402300111 20020613 04    10.50   21.29
3402300111 20020613 05    12.75   20.09
3402300111 20020613 06    15.50   20.29
3402300111 20020613 07    19.00   22.90
3402300111 20020613 08    21.75   27.12
3402300111 20020613 09    23.62   31.60
3402300111 20020613 10    25.38   35.44
3402300111 20020613 11    26.75   38.50
3402300111 20020613 12    27.38   40.74
3402300111 20020613 13    27.75   41.99
3402300111 20020613 14    28.00   42.84
3402300111 20020613 15    27.75   43.39
3402300111 20020613 16    28.38   43.50
3402300111 20020613 17    29.25   43.22
3402300111 20020613 18    29.38   42.80
3402300111 20020613 19    29.00   42.72
3402300111 20020613 20    28.00   42.92
3402300111 20020613 21    27.25   43.04
3402300111 20020613 22    26.25   42.46
3402300111 20020613 23    24.12   40.95
3402300111 20020613 24    22.38   38.51
3402300111 20020614 01    21.12   36.16
3402300111 20020614 02    20.00   34.91
3402300111 20020614 03    19.00   34.32
3402300111 20020614 04    19.25   33.73
3402300111 20020614 05    19.50   33.29
3402300111 20020614 06    20.12   33.27
3402300111 20020614 07    20.88   33.94
3402300111 20020614 08    20.75   35.52
3402300111 20020614 09    18.62   36.97
3402300111 20020614 10    16.38   36.70
3402300111 20020614 11    14.50   34.16
3402300111 20020614 12    12.50   30.07
3402300111 20020614 13    11.25   26.25
3402300111 20020614 14     9.50   22.85
3402300111 20020614 15     8.88   19.76
3402300111 20020614 16    10.00   17.07
3402300111 20020614 17    11.62   14.92
3402300111 20020614 18    13.62   13.71
3402300111 20020614 19    15.38   13.94
3402300111 20020614 20    16.88   15.62
3402300111 20020614 21    17.50   16.87
3402300111 20020614 22    19.38   17.71
3402300111 20020614 23    19.25   17.84
3402300111 20020614 24    17.62   17.03
3402300111 20020615 01    17.38   15.94
3402300111 20020615 02    16.88   15.45
3402300111 20020615 03    16.88   15.28
3402300111 20020615 04    17.12   15.27
3402300111 20020615 05    17.12   15.76
3402300111 20020615 06    17.12   16.76
3402300111 20020615 07    18.75   19.41
3402300111 20020615 08    20.12   24.05
3402300111 20020615 09    22.25   29.60
3402300111 20020615 10    24.50   34.87
3402300111 20020615 11    25.75   39.79
3402300111 20020615 12    26.00   43.66
3402300111 20020615 13    25.88   46.50
3402300111 20020615 14    25.00   48.21
3402300111 20020615 15    25.62   48.14
3402300111 20020615 16    25.62   46.54
3402300111 20020615 17    24.25   43.91
3402300111 20020615 18    22.62   40.41
3402300111 20020615 19    21.38   36.47
3402300111 20020615 20    20.50   33.03
3402300111 20020615 21    19.75   30.00
3402300111 20020615 22    18.75   27.32
3402300111 20020615 23    15.38   24.85
3402300111 20020615 24    13.25   22.22
3402300111 20020616 01    11.62   20.28
3402300111 20020616 02    11.38   19.79
3402300111 20020616 03    13.62   20.61
3402300111 20020616 04    18.00   22.78
3402300111 20020616 05    23.50   26.39
3402300111 20020616 06    30.00   31.59
3402300111 20020616 07    38.12   38.01
3402300111 20020616 08    45.88   45.02
3402300111 20020616 09    54.00   51.46
3402300111 20020616 10    59.50   56.81
3402300111 20020616 11    62.00   59.69
3402300111 20020616 12    62.88   60.63
3402300111 20020616 13    61.88   59.68
3402300111 20020616 14    58.62   57.33
3402300111 20020616 15    53.50   53.54
3402300111 20020616 16    47.62   49.10
3402300111 20020616 17    40.50   44.42
3402300111 20020616 18    35.50   39.68
3402300111 20020616 19    30.25   36.32
3402300111 20020616 20    23.62   33.70
3402300111 20020616 21    17.88   31.48
3402300111 20020616 22    13.62   29.12
3402300111 20020616 23    11.25   26.44
3402300111 20020616 24    10.50   23.73
3402300111 20020617 01    11.12   22.31
3402300111 20020617 02    13.25   22.32
3402300111 20020617 03    17.62   23.38
3402300111 20020617 04    23.88   25.30
3402300111 20020617 05    30.62   28.02
3402300111 20020617 06    37.75   31.32
3402300111 20020617 07    44.50   35.80
3402300111 20020617 08    50.50   40.92
3402300111 20020617 09    55.88   45.09
3402300111 20020617 10    59.25   47.93
3402300111 20020617 11    61.38   49.57
3402300111 20020617 12    62.25   48.92
3402300111 20020617 13    61.75   47.33
3402300111 20020617 14    59.12   46.20
3402300111 20020617 15    54.62   44.40
3402300111 20020617 16    49.75   41.92
3402300111 20020617 17    44.50   38.95
3402300111 20020617 18    39.00   35.67
3402300111 20020617 19    33.12   32.66
3402300111 20020617 20    26.75   31.22
3402300111 20020617 21    21.25   29.93
3402300111 20020617 22    17.25   27.49
3402300111 20020617 23    14.50   24.65
3402300111 20020617 24    12.25   21.90
3402300111 20020618 01    11.00   20.41
3402300111 20020618 02    11.38   20.43
3402300111 20020618 03    13.25   21.60
3402300111 20020618 04    17.88   24.17
3402300111 20020618 05    24.00   28.06
3402300111 20020618 06    31.12   32.82
3402300111 20020618 07    38.75   38.66
3402300111 20020618 08    46.38   45.10
3402300111 20020618 09    53.88   50.88
3402300111 20020618 10    59.50   55.61
3402300111 20020618 11    62.62   59.04
3402300111 20020618 12    63.38   59.39
3402300111 20020618 13    63.12   57.59
3402300111 20020618 14    60.75   55.16
3402300111 20020618 15    57.12   52.29
3402300111 20020618 16    51.50   49.06
3402300111 20020618 17    45.50   45.53
3402300111 20020618 18    38.25   41.96
3402300111 20020618 19    31.25   38.56
3402300111 20020618 20    25.38   36.87
3402300111 20020618 21    22.62   36.08
3402300111 20020618 22    20.75   35.17
3402300111 20020618 23    18.62   33.72
3402300111 20020618 24    16.12   31.68
3402300111 20020619 01    14.50   30.72
3402300111 20020619 02    15.00   30.66
3402300111 20020619 03    18.00   31.23
3402300111 20020619 04    22.25   32.38
3402300111 20020619 05    24.25   34.34
3402300111 20020619 06    26.38   37.34
3402300111 20020619 07    27.43   41.93
3402300111 20020619 08    36.71   48.04
3402300111 20020619 09    45.29   53.59
3402300111 20020619 10    52.29   58.16
3402300111 20020619 11    58.29   61.93
3402300111 20020619 12    61.57   63.84
3402300111 20020619 13    62.57   63.16
3402300111 20020619 14    63.86   61.15
3402300111 20020619 15    59.75   58.31
3402300111 20020619 16    53.50   54.71
3402300111 20020619 17    45.62   50.69
3402300111 20020619 18    38.12   46.68
3402300111 20020619 19    29.75   42.99
3402300111 20020619 20    22.25   40.68
3402300111 20020619 21    15.50   40.25
3402300111 20020619 22     8.88   40.01
3402300111 20020619 23     5.38   38.73
3402300111 20020619 24     3.62   36.80
3402300111 20020620 01     3.75   36.49
3402300111 20020620 02     5.88   38.16
3402300111 20020620 03    12.25   41.39
3402300111 20020620 04    20.38   46.17
3402300111 20020620 05    30.38   52.46
3402300111 20020620 06    41.88   60.17
3402300111 20020620 07    54.62   68.99
3402300111 20020620 08    67.00   78.20
3402300111 20020620 09    78.25   85.40
3402300111 20020620 10    87.62   89.81
3402300111 20020620 11    92.88   91.31
3402300111 20020620 12    94.00   89.41
3402300111 20020620 13    89.50   84.19
3402300111 20020620 14    81.88   77.60
3402300111 20020620 15    71.00   70.87
3402300111 20020620 16    59.62   64.75
3402300111 20020620 17    47.38   59.17
3402300111 20020620 18    35.25   54.22
3402300111 20020620 19    23.62   50.40
3402300111 20020620 20    14.38   48.21
3402300111 20020620 21     8.88   47.62
3402300111 20020620 22     5.00   46.72
3402300111 20020620 23     2.88   44.73
3402300111 20020620 24     1.75   41.96
3402300111 20020621 01     5.88   39.72
3402300111 20020621 02    11.38   38.31
3402300111 20020621 03    17.00   38.03
3402300111 20020621 04    24.50   38.98
3402300111 20020621 05    33.12   41.11
3402300111 20020621 06    42.88   44.78
3402300111 20020621 07    53.25   50.79
3402300111 20020621 08    63.25   58.05
3402300111 20020621 09    69.88   64.46
3402300111 20020621 10    75.75   69.33
3402300111 20020621 11    80.62   71.43
3402300111 20020621 12    81.25   70.35
3402300111 20020621 13    78.75   66.83
3402300111 20020621 14    73.00   62.05
3402300111 20020621 15    66.88   55.74
3402300111 20020621 16    61.00   48.21
3402300111 20020621 17    54.38   40.44
3402300111 20020621 18    47.12   33.33
3402300111 20020621 19    40.25   28.06
3402300111 20020621 20    35.12   25.18
3402300111 20020621 21    31.25   24.05
3402300111 20020621 22    28.88   23.38
3402300111 20020621 23    26.38   22.91
3402300111 20020621 24    23.88   22.93
3402300111 20020622 01    22.88   24.94
3402300111 20020622 02    24.12   29.44
3402300111 20020622 03    29.12   36.26
3402300111 20020622 04    36.25   44.16
3402300111 20020622 05    45.00   51.97
3402300111 20020622 06    54.62   59.60
3402300111 20020622 07    64.38   67.41
3402300111 20020622 08    73.88   75.38
3402300111 20020622 09    82.25   82.50
3402300111 20020622 10    88.88   88.39
3402300111 20020622 11    92.12   92.32
3402300111 20020622 12    92.50   92.66
3402300111 20020622 13    91.62   89.39
3402300111 20020622 14    89.00   84.39
3402300111 20020622 15    85.62   78.75
3402300111 20020622 16    81.62   72.32
3402300111 20020622 17    75.75   64.72
3402300111 20020622 18    69.75   55.60
3402300111 20020622 19    63.50   45.64
3402300111 20020622 20    57.75   37.68
3402300111 20020622 21    51.00   33.18
3402300111 20020622 22    44.88   30.60
3402300111 20020622 23    39.38   28.52
3402300111 20020622 24    35.25   27.02
3402300111 20020623 01    33.88   27.47
3402300111 20020623 02    34.62   30.75
3402300111 20020623 03    37.00   36.43
3402300111 20020623 04    40.75   43.85
3402300111 20020623 05    47.25   52.09
3402300111 20020623 06    55.62   60.44
3402300111 20020623 07    63.88   69.04
3402300111 20020623 08    71.38   77.79
3402300111 20020623 09    78.50   85.61
3402300111 20020623 10    83.62   91.14
3402300111 20020623 11    87.12   93.92
3402300111 20020623 12    89.75   93.07
3402300111 20020623 13    91.38   90.22
3402300111 20020623 14    90.38   86.54
3402300111 20020623 15    88.12   81.96
3402300111 20020623 16    83.88   75.81
3402300111 20020623 17    76.88   68.14
3402300111 20020623 18    69.00   60.39
3402300111 20020623 19    61.00   54.12
3402300111 20020623 20    53.00   50.61
3402300111 20020623 21    44.25   48.49
3402300111 20020623 22    36.75   46.67
3402300111 20020623 23    30.38   44.85
3402300111 20020623 24    27.00   44.11
3402300111 20020624 01    27.12   46.11
3402300111 20020624 02    29.88   50.29
3402300111 20020624 03    35.00   54.60
3402300111 20020624 04    42.12   58.24
3402300111 20020624 05    50.00   60.80
3402300111 20020624 06    57.38   62.87
3402300111 20020624 07    64.25   65.25
3402300111 20020624 08    69.62   67.65
3402300111 20020624 09    74.00   68.13
3402300111 20020624 10    75.38   66.15
3402300111 20020624 11    74.12   62.64
3402300111 20020624 12    71.50   57.90
3402300111 20020624 13    67.12   54.38
3402300111 20020624 14    62.50   50.70
3402300111 20020624 15    58.38   46.55
3402300111 20020624 16    55.38   42.30
3402300111 20020624 17    51.38   38.00
3402300111 20020624 18    47.00   33.79
3402300111 20020624 19    42.62   30.01
3402300111 20020624 20    36.88   27.05
3402300111 20020624 21    32.12   22.78
3402300111 20020624 22    28.00   18.49
3402300111 20020624 23    24.00   15.19
3402300111 20020624 24    20.88   12.37
3402300111 20020625 01    23.25    9.93
3402300111 20020625 02    28.38    8.48
3402300111 20020625 03    31.25    9.58
3402300111 20020625 04    36.12   13.86
3402300111 20020625 05    43.38   21.17
3402300111 20020625 06    52.00   31.30
3402300111 20020625 07    62.12   42.82
3402300111 20020625 08    72.62   55.09
3402300111 20020625 09    74.38   67.94
3402300111 20020625 10    69.38   80.70
3402300111 20020625 11    69.62   91.16
3402300111 20020625 12    71.25   96.57
3402300111 20020625 13    70.50   97.26
3402300111 20020625 14    68.12   94.90
3402300111 20020625 15    65.25   90.60
3402300111 20020625 16    59.50   85.56
3402300111 20020625 17    55.12   79.98
3402300111 20020625 18    54.25   73.66
3402300111 20020625 19    49.75   66.97
3402300111 20020625 20    44.00   62.15
3402300111 20020625 21    38.50   59.34
3402300111 20020625 22    33.50   57.12
3402300111 20020625 23    27.25   54.41
3402300111 20020625 24    24.00   50.87
3402300111 20020626 01    23.88   49.38
3402300111 20020626 02    27.75   51.66
3402300111 20020626 03    36.25   57.10
3402300111 20020626 04    44.38   64.77
3402300111 20020626 05    51.88   73.64
3402300111 20020626 06    60.50   82.00
3402300111 20020626 07    70.75   89.45
3402300111 20020626 08    80.75   97.03
3402300111 20020626 09    87.62  102.32
3402300111 20020626 10    90.75  103.44
3402300111 20020626 11    89.50  101.48
3402300111 20020626 12    86.75   95.19
3402300111 20020626 13    81.62   85.47
3402300111 20020626 14    73.25   76.31
3402300111 20020626 15    65.25   69.08
3402300111 20020626 16    55.38   62.16
3402300111 20020626 17    47.88   54.90
3402300111 20020626 18    41.25   47.77
3402300111 20020626 19    35.00   40.75
3402300111 20020626 20    29.50   36.30
3402300111 20020626 21    27.50   35.11
3402300111 20020626 22    28.38   34.67
3402300111 20020626 23    27.12   33.89
3402300111 20020626 24    26.00   33.62
3402300111 20020627 01    25.50   34.43
3402300111 20020627 02    27.38   36.94
3402300111 20020627 03    31.25   40.76
3402300111 20020627 04    36.62   45.34
3402300111 20020627 05    42.88   50.05
3402300111 20020627 06    49.50   54.79
3402300111 20020627 07    57.00   60.46
3402300111 20020627 08    65.12   66.58
3402300111 20020627 09    73.38   71.71
3402300111 20020627 10    79.12   74.26
3402300111 20020627 11    80.50   74.72
3402300111 20020627 12    78.00   73.09
3402300111 20020627 13    75.62   70.05
3402300111 20020627 14    72.25   66.76
3402300111 20020627 15    66.25   62.20
3402300111 20020627 16    59.62   56.67
3402300111 20020627 17    52.88   51.00
3402300111 20020627 18    45.88   46.12
3402300111 20020627 19    41.50   42.10
3402300111 20020627 20    39.62   39.44
3402300111 20020627 21    36.12   37.78
3402300111 20020627 22    32.12   35.74
3402300111 20020627 23    30.25   33.63
3402300111 20020627 24    28.25   31.47
3402300111 20020628 01    26.50   30.55
3402300111 20020628 02    26.62   31.58
3402300111 20020628 03    27.75   33.93
3402300111 20020628 04    29.50   37.32
3402300111 20020628 05    32.25   41.24
3402300111 20020628 06    36.38   45.43
3402300111 20020628 07    40.62   50.15
3402300111 20020628 08    45.25   55.16
3402300111 20020628 09    48.88   59.36
3402300111 20020628 10    51.38   61.87
3402300111 20020628 11    53.38   62.50
3402300111 20020628 12    54.00   60.33
3402300111 20020628 13    52.62   56.21
3402300111 20020628 14    49.00   51.70
3402300111 20020628 15    44.25   46.97
3402300111 20020628 16    38.00   41.83
3402300111 20020628 17    31.50   36.64
3402300111 20020628 18    25.75   31.62
3402300111 20020628 19    21.25   27.22
3402300111 20020628 20    17.62   24.49
3402300111 20020628 21    14.50   22.97
3402300111 20020628 22    12.88   21.53
3402300111 20020628 23    12.00   20.00
3402300111 20020628 24    12.88   18.73
3402300111 20020629 01    15.50   18.36
3402300111 20020629 02    19.12   19.22
3402300111 20020629 03    22.62   21.35
3402300111 20020629 04    26.75   24.56
3402300111 20020629 05    31.38   28.32
3402300111 20020629 06    36.12   32.67
3402300111 20020629 07    41.50   37.77
3402300111 20020629 08    46.88   43.35
3402300111 20020629 09    51.12   48.32
3402300111 20020629 10    53.75   52.18
3402300111 20020629 11    54.50   54.85
3402300111 20020629 12    53.88   55.75
3402300111 20020629 13    55.62   56.31
3402300111 20020629 14    57.12   56.48
3402300111 20020629 15    55.75   56.00
3402300111 20020629 16    51.88   54.75
3402300111 20020629 17    46.62   52.13
3402300111 20020629 18    41.38   48.14
3402300111 20020629 19    37.00   43.51
3402300111 20020629 20    32.62   39.46
3402300111 20020629 21    25.75   35.40
3402300111 20020629 22    19.62   31.47
3402300111 20020629 23    15.88   27.47
3402300111 20020629 24    14.75   23.89
3402300111 20020630 01    15.62   22.99
3402300111 20020630 02    17.62   25.44
3402300111 20020630 03    21.12   30.19
3402300111 20020630 04    27.75   35.83
3402300111 20020630 05    35.38   41.77
3402300111 20020630 06    42.75   47.76
3402300111 20020630 07    50.75   54.09
3402300111 20020630 08    58.00   60.56
3402300111 20020630 09    65.12   66.37
3402300111 20020630 10    71.50   70.49
3402300111 20020630 11    74.25   70.71
3402300111 20020630 12    74.75   68.57
3402300111 20020630 13    73.75   65.94
3402300111 20020630 14    71.62   62.91
3402300111 20020630 15    69.00   59.22
3402300111 20020630 16    65.12   54.62
3402300111 20020630 17    61.25   48.43
3402300111 20020630 18    56.50   41.42
3402300111 20020630 19    52.88   36.46
3402300111 20020630 20    48.62   33.11
3402300111 20020630 21    44.50   29.87
3402300111 20020630 22    40.75   26.63
3402300111 20020630 23    36.25   23.57
3402300111 20020630 24    32.75   21.10
3402300111 20020701 01    29.62   20.50
3402300111 20020701 02    29.62   23.07
3402300111 20020701 03    32.38   29.34
3402300111 20020701 04    37.62   37.65
3402300111 20020701 05    44.62   45.78
3402300111 20020701 06    52.25   53.91
3402300111 20020701 07    61.38   62.47
3402300111 20020701 08    71.38   71.29
3402300111 20020701 09    79.75   79.05
3402300111 20020701 10    86.75   84.12
3402300111 20020701 11    92.00   85.29
3402300111 20020701 12    94.62   82.67
3402300111 20020701 13    94.38   79.72
3402300111 20020701 14    92.25   76.88
3402300111 20020701 15    88.38   72.81
3402300111 20020701 16    83.25   67.14
3402300111 20020701 17    76.75   60.56
3402300111 20020701 18    68.62   53.51
3402300111 20020701 19    59.75   46.63
3402300111 20020701 20    50.12   41.50
3402300111 20020701 21    41.75   37.08
3402300111 20020701 22    34.62   33.06
3402300111 20020701 23    28.25   30.09
3402300111 20020701 24    23.00   28.22
3402300111 20020702 01    20.75   28.34
3402300111 20020702 02    23.12   31.40
3402300111 20020702 03    28.38   36.74
3402300111 20020702 04    36.38   43.66
3402300111 20020702 05    45.25   50.72
3402300111 20020702 06    54.12   56.79
3402300111 20020702 07    63.62   63.42
3402300111 20020702 08    72.62   70.75
3402300111 20020702 09    80.62   76.79
3402300111 20020702 10    84.25   80.17
3402300111 20020702 11    85.38   81.10
3402300111 20020702 12    84.88   79.55
3402300111 20020702 13    83.25   77.17
3402300111 20020702 14    81.00   75.26
3402300111 20020702 15    77.25   72.67
3402300111 20020702 16    72.88   69.22
3402300111 20020702 17    68.12   65.24
3402300111 20020702 18    63.50   61.23
3402300111 20020702 19    60.38   57.41
3402300111 20020702 20    56.62   54.21
3402300111 20020702 21    52.12   50.97
3402300111 20020702 22    47.25   47.44
3402300111 20020702 23    42.75   43.93
3402300111 20020702 24    38.88   41.02
3402300111 20020703 01    37.25   41.14
3402300111 20020703 02    37.50   43.75
3402300111 20020703 03    38.25   47.19
3402300111 20020703 04    41.25   50.78
3402300111 20020703 05    45.88   55.01
3402300111 20020703 06    52.00   60.13
3402300111 20020703 07    59.62   66.07
3402300111 20020703 08    68.38   72.36
3402300111 20020703 09    75.00   76.37
3402300111 20020703 10    79.75   78.10
3402300111 20020703 11    82.75   79.03
3402300111 20020703 12    83.38   78.98
3402300111 20020703 13    82.25   78.11
3402300111 20020703 14    79.88   76.49
3402300111 20020703 15    76.25   74.22
3402300111 20020703 16    70.25   71.26
3402300111 20020703 17    63.38   67.34
3402300111 20020703 18    56.38   62.29
3402300111 20020703 19    48.88   56.60
3402300111 20020703 20    42.00   51.74
3402300111 20020703 21    36.50   47.68
3402300111 20020703 22    32.00   44.17
3402300111 20020703 23    27.88   40.87
3402300111 20020703 24    26.25   38.30
3402300111 20020704 01    28.00   38.70
3402300111 20020704 02    31.62   41.87
3402300111 20020704 03    36.62   46.16
3402300111 20020704 04    41.75   50.68
3402300111 20020704 05    47.50   54.95
3402300111 20020704 06    54.00   59.06
3402300111 20020704 07    61.12   63.39
3402300111 20020704 08    66.75   67.55
3402300111 20020704 09    70.00   69.60
3402300111 20020704 10    72.38   69.86
3402300111 20020704 11    73.75   69.66
3402300111 20020704 12    74.12   68.76
3402300111 20020704 13    73.12   67.64
3402300111 20020704 14    70.25   66.79
3402300111 20020704 15    64.00   65.62
3402300111 20020704 16    58.00   63.64
3402300111 20020704 17    54.00   60.59
3402300111 20020704 18    50.00   56.72
3402300111 20020704 19    47.25   52.46
3402300111 20020704 20    45.50   48.79
3402300111 20020704 21    44.25   45.72
3402300111 20020704 22    43.62   42.26
3402300111 20020704 23    45.12   38.33
3402300111 20020704 24    46.12   35.03
3402300111 20020705 01    45.62   33.12
3402300111 20020705 02    44.62   32.83
3402300111 20020705 03    42.38   33.95
3402300111 20020705 04    40.38   35.39
3402300111 20020705 05    39.00   36.36
3402300111 20020705 06    38.00   37.33
3402300111 20020705 07    37.75   38.99
3402300111 20020705 08    37.88   40.59
3402300111 20020705 09    37.75   41.66
3402300111 20020705 10    37.62   41.74
3402300111 20020705 11    37.50   40.37
3402300111 20020705 12    37.00   38.02
3402300111 20020705 13    36.25   34.87
3402300111 20020705 14    35.62   31.10
3402300111 20020705 15    34.75   27.10
3402300111 20020705 16    34.00   23.47
3402300111 20020705 17    33.00   20.34
3402300111 20020705 18    32.00   17.66
3402300111 20020705 19    30.62   15.52
3402300111 20020705 20    29.25   14.16
3402300111 20020705 21    28.50   13.72
3402300111 20020705 22    27.50   13.90
3402300111 20020705 23    26.50   14.00
3402300111 20020705 24    25.75   13.74
3402300111 20020706 01    25.25   13.86
3402300111 20020706 02    25.00   14.80
3402300111 20020706 03    26.62   16.84
3402300111 20020706 04    29.12   19.89
3402300111 20020706 05    31.00   23.36
3402300111 20020706 06    32.62   26.90
3402300111 20020706 07    34.50   30.64
3402300111 20020706 08    36.38   34.21
3402300111 20020706 09    38.50   36.63
3402300111 20020706 10    40.38   37.62
3402300111 20020706 11    40.50   36.88
3402300111 20020706 12    39.75   34.06
3402300111 20020706 13    39.00   30.17
3402300111 20020706 14    38.50   26.34
3402300111 20020706 15    38.00   22.84
3402300111 20020706 16    37.00   19.68
3402300111 20020706 17    35.62   16.96
3402300111 20020706 18    34.50   14.70
3402300111 20020706 19    33.75   12.97
3402300111 20020706 20    32.88   12.34
3402300111 20020706 21    32.12   12.50
3402300111 20020706 22    32.00   12.72
3402300111 20020706 23    32.00   12.70
3402300111 20020706 24    32.50   12.60
3402300111 20020707 01    33.25   13.24
3402300111 20020707 02    34.00   15.07
3402300111 20020707 03    35.50   17.96
3402300111 20020707 04    38.25   21.53
3402300111 20020707 05    42.25   25.29
3402300111 20020707 06    46.62   29.08
3402300111 20020707 07    51.00   32.97
3402300111 20020707 08    55.00   36.97
3402300111 20020707 09    59.50   40.51
3402300111 20020707 10    64.00   43.26
3402300111 20020707 11    67.62   45.09
3402300111 20020707 12    70.25   45.42
3402300111 20020707 13    70.88   44.75
3402300111 20020707 14    69.50   43.43
3402300111 20020707 15    66.62   41.61
3402300111 20020707 16    63.25   39.33
3402300111 20020707 17    58.38   36.44
3402300111 20020707 18    52.88   32.97
3402300111 20020707 19    47.00   29.24
3402300111 20020707 20    40.62   26.21
3402300111 20020707 21    34.38   23.77
3402300111 20020707 22    28.88   21.61
3402300111 20020707 23    24.75   19.48
3402300111 20020707 24    21.50   17.50
3402300111 20020708 01    21.00   16.67
3402300111 20020708 02    23.50   17.97
3402300111 20020708 03    28.38   21.57
3402300111 20020708 04    34.88   26.27
3402300111 20020708 05    42.25   31.50
3402300111 20020708 06    51.38   37.43
3402300111 20020708 07    60.88   44.31
3402300111 20020708 08    70.12   51.95
3402300111 20020708 09    77.88   59.15
3402300111 20020708 10    84.50   64.39
3402300111 20020708 11    89.25   67.05
3402300111 20020708 12    92.50   67.71
3402300111 20020708 13    93.88   67.93
3402300111 20020708 14    91.88   67.80
3402300111 20020708 15    90.38   66.34
3402300111 20020708 16    89.62   62.93
3402300111 20020708 17    87.38   58.71
3402300111 20020708 18    82.50   54.73
3402300111 20020708 19    76.38   51.46
3402300111 20020708 20    69.88   49.42
3402300111 20020708 21    65.25   47.52
3402300111 20020708 22    62.62   45.16
3402300111 20020708 23    58.50   42.40
3402300111 20020708 24    53.00   40.00
3402300111 20020709 01    48.25   39.17
3402300111 20020709 02    46.25   41.08
3402300111 20020709 03    47.75   45.19
3402300111 20020709 04    47.57   50.39
3402300111 20020709 05    47.17   55.94
3402300111 20020709 06    58.83   61.94
3402300111 20020709 07    71.17   69.03
3402300111 20020709 08    85.17   76.86
3402300111 20020709 09    99.67   83.40
3402300111 20020709 10   109.50   86.74
3402300111 20020709 11   110.50   86.01
3402300111 20020709 12   104.57   83.16
3402300111 20020709 13    99.75   78.53
3402300111 20020709 14    91.62   73.15
3402300111 20020709 15    82.62   67.31
3402300111 20020709 16    72.25   61.35
3402300111 20020709 17    61.62   55.44
3402300111 20020709 18    52.88   49.81
3402300111 20020709 19    48.12   45.77
3402300111 20020709 20    43.50   42.35
3402300111 20020709 21    38.38   40.05
3402300111 20020709 22    35.12   38.15
3402300111 20020709 23    33.12   36.21
3402300111 20020709 24    31.75   34.85
3402300111 20020710 01    31.25   34.29
3402300111 20020710 02    31.38   34.03
3402300111 20020710 03    32.50   34.85
3402300111 20020710 04    35.00   37.49
3402300111 20020710 05    38.62   40.85
3402300111 20020710 06    40.29   43.33
3402300111 20020710 07    43.43   46.23
3402300111 20020710 08    46.57   48.79
3402300111 20020710 09    48.43   49.94
3402300111 20020710 10    49.57   49.94
3402300111 20020710 11    49.86   48.14
3402300111 20020710 12    48.57   43.65
3402300111 20020710 13    45.71   37.52
3402300111 20020710 14    43.38   32.23
3402300111 20020710 15    40.50   26.99
3402300111 20020710 16    38.12   21.97
3402300111 20020710 17    36.25   17.83
3402300111 20020710 18    34.00   14.71
3402300111 20020710 19    31.38   12.48
3402300111 20020710 20    29.00   11.40
3402300111 20020710 21    27.12   11.55
3402300111 20020710 22    25.38   11.91
3402300111 20020710 23    23.38   12.07
3402300111 20020710 24    21.62   12.64
3402300111 20020711 01    20.50   13.31
3402300111 20020711 02    20.25   14.05
3402300111 20020711 03    20.88   15.16
3402300111 20020711 04    22.62   16.89
3402300111 20020711 05    25.50   19.47
3402300111 20020711 06    29.62   23.02
3402300111 20020711 07    33.88   27.32
3402300111 20020711 08    37.50   31.31
3402300111 20020711 09    40.62   34.92
3402300111 20020711 10    43.12   37.90
3402300111 20020711 11    44.75   39.77
3402300111 20020711 12    44.88   39.01
3402300111 20020711 13    43.50   37.38
3402300111 20020711 14    40.62   34.39
3402300111 20020711 15    36.00   30.24
3402300111 20020711 16    30.38   25.68
3402300111 20020711 17    24.50   21.06
3402300111 20020711 18    18.75   16.69
3402300111 20020711 19    13.50   12.99
3402300111 20020711 20     8.88   11.37
3402300111 20020711 21     5.12    9.80
3402300111 20020711 22     2.38    8.70
3402300111 20020711 23     1.50    8.13
3402300111 20020711 24     2.12    7.75
3402300111 20020712 01     3.38    7.85
3402300111 20020712 02     5.50    8.70
3402300111 20020712 03     9.00   10.36
3402300111 20020712 04    14.25   12.65
3402300111 20020712 05    20.50   15.78
3402300111 20020712 06    28.38   20.16
3402300111 20020712 07    37.62   26.06
3402300111 20020712 08    48.25   32.97
3402300111 20020712 09    58.25   39.47
3402300111 20020712 10    66.50   44.62
3402300111 20020712 11    72.75   48.37
3402300111 20020712 12    75.38   50.03
3402300111 20020712 13    76.00   50.99
3402300111 20020712 14    74.75   51.09
3402300111 20020712 15    71.88   49.41
3402300111 20020712 16    66.12   46.23
3402300111 20020712 17    60.88   42.97
3402300111 20020712 18    56.38   40.32
3402300111 20020712 19    52.50   37.92
3402300111 20020712 20    49.75   36.32
3402300111 20020712 21    47.25   34.11
3402300111 20020712 22    43.62   31.27
3402300111 20020712 23    39.62   28.46
3402300111 20020712 24    37.88   26.17
3402300111 20020713 01    36.12   25.16
3402300111 20020713 02    35.00   25.85
3402300111 20020713 03    35.50   28.85
3402300111 20020713 04    38.25   34.07
3402300111 20020713 05    43.38   40.54
3402300111 20020713 06    50.88   47.68
3402300111 20020713 07    59.25   55.43
3402300111 20020713 08    66.88   63.32
3402300111 20020713 09    74.25   70.03
3402300111 20020713 10    81.50   74.35
3402300111 20020713 11    82.88   75.12
3402300111 20020713 12    82.38   71.68
3402300111 20020713 13    79.50   66.13
3402300111 20020713 14    74.75   59.96
3402300111 20020713 15    68.88   53.47
3402300111 20020713 16    61.75   46.69
3402300111 20020713 17    54.50   39.88
3402300111 20020713 18    47.00   34.05
3402300111 20020713 19    43.62   30.74
3402300111 20020713 20    40.25   30.50
3402300111 20020713 21    36.62   31.97
3402300111 20020713 22    33.50   34.03
3402300111 20020713 23    31.00   36.13
3402300111 20020713 24    29.50   37.70
3402300111 20020714 01    28.62   39.68
3402300111 20020714 02    28.38   42.87
3402300111 20020714 03    30.25   45.81
3402300111 20020714 04    33.88   48.70
3402300111 20020714 05    38.88   51.48
3402300111 20020714 06    44.00   53.98
3402300111 20020714 07    49.00   56.11
3402300111 20020714 08    53.38   58.79
3402300111 20020714 09    57.50   61.19
3402300111 20020714 10    61.00   62.04
3402300111 20020714 11    61.88   61.57
3402300111 20020714 12    60.75   58.89
3402300111 20020714 13    58.75   54.61
3402300111 20020714 14    56.12   50.08
3402300111 20020714 15    52.88   45.82
3402300111 20020714 16    49.38   41.63
3402300111 20020714 17    44.88   36.79
3402300111 20020714 18    39.62   31.48
3402300111 20020714 19    34.50   26.45
3402300111 20020714 20    29.12   23.06
3402300111 20020714 21    23.88   21.25
3402300111 20020714 22    19.25   20.37
3402300111 20020714 23    15.62   19.59
3402300111 20020714 24    13.12   18.69
3402300111 20020715 01    12.75   19.95
3402300111 20020715 02    15.38   23.72
3402300111 20020715 03    19.88   29.16
3402300111 20020715 04    26.12   35.53
3402300111 20020715 05    33.50   42.29
3402300111 20020715 06    42.25   48.48
3402300111 20020715 07    51.62   54.66
3402300111 20020715 08    60.62   61.33
3402300111 20020715 09    68.75   66.64
3402300111 20020715 10    74.50   70.09
3402300111 20020715 11    78.88   71.80
3402300111 20020715 12    81.75   71.46
3402300111 20020715 13    82.62   69.60
3402300111 20020715 14    81.62   67.60
3402300111 20020715 15    79.00   65.50
3402300111 20020715 16    75.62   62.42
3402300111 20020715 17    70.50   58.39
3402300111 20020715 18    64.62   53.84
3402300111 20020715 19    57.75   49.16
3402300111 20020715 20    50.75   45.19
3402300111 20020715 21    44.62   41.98
3402300111 20020715 22    38.25   38.98
3402300111 20020715 23    32.62   35.67
3402300111 20020715 24    29.25   32.30
3402300111 20020716 01    28.25   30.82
3402300111 20020716 02    29.25   30.51
3402300111 20020716 03    31.12   31.31
3402300111 20020716 04    33.88   33.07
3402300111 20020716 05    37.12   34.99
3402300111 20020716 06    41.50   36.70
3402300111 20020716 07    46.38   38.84
3402300111 20020716 08    50.12   41.76
3402300111 20020716 09    53.00   43.53
3402300111 20020716 10    53.75   44.28
3402300111 20020716 11    54.50   43.75
3402300111 20020716 12    54.88   41.36
3402300111 20020716 13    54.50   38.16
3402300111 20020716 14    53.00   34.81
3402300111 20020716 15    50.88   31.32
3402300111 20020716 16    47.88   27.56
3402300111 20020716 17    44.25   23.24
3402300111 20020716 18    40.00   18.33
3402300111 20020716 19    34.38   13.70
3402300111 20020716 20    28.62   10.42
3402300111 20020716 21    23.25    7.92
3402300111 20020716 22    18.62    5.80
3402300111 20020716 23    14.50    4.18
3402300111 20020716 24    10.75    3.08
3402300111 20020717 01     7.62    3.09
3402300111 20020717 02     7.50    5.44
3402300111 20020717 03    11.50   10.13
3402300111 20020717 04    17.62   17.19
3402300111 20020717 05    25.75   25.59
3402300111 20020717 06    34.88   34.42
3402300111 20020717 07    44.88   43.44
3402300111 20020717 08    55.88   52.91
3402300111 20020717 09    67.50   62.25
3402300111 20020717 10    77.25   70.05
3402300111 20020717 11    83.25   75.21
3402300111 20020717 12    86.88   76.68
3402300111 20020717 13    88.00   75.86
3402300111 20020717 14    86.50   74.23
3402300111 20020717 15    83.75   71.79
3402300111 20020717 16    80.50   67.89
3402300111 20020717 17    75.50   62.93
3402300111 20020717 18    70.25   57.80
3402300111 20020717 19    65.38   53.20
3402300111 20020717 20    60.12   49.79
3402300111 20020717 21    55.12   47.13
3402300111 20020717 22    50.88   44.36
3402300111 20020717 23    46.50   41.25
3402300111 20020717 24    41.38   38.33
3402300111 20020718 01    37.38   37.89
3402300111 20020718 02    37.12   41.26
3402300111 20020718 03    42.12   46.37
3402300111 20020718 04    49.38   51.96
3402300111 20020718 05    58.38   57.91
3402300111 20020718 06    67.62   64.35
3402300111 20020718 07    77.62   71.67
3402300111 20020718 08    86.75   79.74
3402300111 20020718 09    94.88   86.05
3402300111 20020718 10    99.62   88.55
3402300111 20020718 11    99.38   88.88
3402300111 20020718 12    97.50   87.39
3402300111 20020718 13    92.50   85.10
3402300111 20020718 14    87.38   83.09
3402300111 20020718 15    80.88   81.20
3402300111 20020718 16    74.88   78.44
3402300111 20020718 17    69.12   74.65
3402300111 20020718 18    62.62   70.36
3402300111 20020718 19    55.62   66.21
3402300111 20020718 20    48.50   63.21
3402300111 20020718 21    42.88   60.67
3402300111 20020718 22    37.50   57.49
3402300111 20020718 23    32.12   53.33
3402300111 20020718 24    28.00   48.81
3402300111 20020719 01    25.38   46.73
3402300111 20020719 02    23.62   47.66
3402300111 20020719 03    23.50   50.84
3402300111 20020719 04    25.75   55.60
3402300111 20020719 05    34.12   61.18
3402300111 20020719 06    47.00   67.53
3402300111 20020719 07    60.88   74.94
3402300111 20020719 08    69.88   84.05
3402300111 20020719 09    78.00   91.30
3402300111 20020719 10    85.00   94.69
3402300111 20020719 11    90.88   95.06
3402300111 20020719 12    92.75   93.26
3402300111 20020719 13    88.25   89.48
3402300111 20020719 14    80.50   84.59
3402300111 20020719 15    71.75   78.80
3402300111 20020719 16    67.25   71.63
3402300111 20020719 17    61.75   63.80
3402300111 20020719 18    55.50   56.08
3402300111 20020719 19    49.00   49.01
3402300111 20020719 20    43.62   42.86
3402300111 20020719 21    38.62   38.06
3402300111 20020719 22    32.88   33.68
3402300111 20020719 23    27.75   29.26
3402300111 20020719 24    23.50   24.92
3402300111 20020720 01    20.75   22.41
3402300111 20020720 02    21.62   22.87
3402300111 20020720 03    24.25   25.49
3402300111 20020720 04    29.00   29.61
3402300111 20020720 05    35.12   34.68
3402300111 20020720 06    42.38   40.38
3402300111 20020720 07    49.75   47.02
3402300111 20020720 08    55.88   54.55
3402300111 20020720 09    61.00   61.56
3402300111 20020720 10    65.75   67.05
3402300111 20020720 11    71.75   70.68
3402300111 20020720 12    75.12   72.04
3402300111 20020720 13    75.88   71.72
3402300111 20020720 14    74.12   70.92
3402300111 20020720 15    71.50   69.87
3402300111 20020720 16    68.88   68.50
3402300111 20020720 17    67.00   66.56
3402300111 20020720 18    64.00   64.27
3402300111 20020720 19    58.75   61.97
3402300111 20020720 20    54.62   60.32
3402300111 20020720 21    51.12   59.00
3402300111 20020720 22    48.25   57.15
3402300111 20020720 23    46.50   54.22
3402300111 20020720 24    45.88   50.62
3402300111 20020721 01    45.50   48.37
3402300111 20020721 02    45.75   47.07
3402300111 20020721 03    46.38   46.57
3402300111 20020721 04    47.62   46.32
3402300111 20020721 05    50.62   46.53
3402300111 20020721 06    54.38   47.41
3402300111 20020721 07    57.38   49.41
3402300111 20020721 08    60.12   52.24
3402300111 20020721 09    61.38   53.85
3402300111 20020721 10    61.38   54.15
3402300111 20020721 11    60.50   53.08
3402300111 20020721 12    58.62   51.57
3402300111 20020721 13    55.38   49.73
3402300111 20020721 14    51.88   47.47
3402300111 20020721 15    49.00   44.84
3402300111 20020721 16    45.25   41.82
3402300111 20020721 17    42.00   38.70
3402300111 20020721 18    39.38   36.23
3402300111 20020721 19    36.88   34.53
3402300111 20020721 20    34.75   33.04
3402300111 20020721 21    32.62   31.84
3402300111 20020721 22    30.75   30.85
3402300111 20020721 23    26.62   29.70
3402300111 20020721 24    23.38   28.29
3402300111 20020722 01    20.88   27.17
3402300111 20020722 02    20.00   27.16
3402300111 20020722 03    19.62   28.15
3402300111 20020722 04    21.38   30.45
3402300111 20020722 05    27.12   34.79
3402300111 20020722 06    35.12   41.96
3402300111 20020722 07    45.62   51.26
3402300111 20020722 08    56.38   61.55
3402300111 20020722 09    67.00   71.27
3402300111 20020722 10    75.38   77.88
3402300111 20020722 11    82.75   81.52
3402300111 20020722 12    86.62   82.09
3402300111 20020722 13    84.75   79.08
3402300111 20020722 14    80.00   72.63
3402300111 20020722 15    73.38   64.19
3402300111 20020722 16    66.75   55.35
3402300111 20020722 17    59.62   47.22
3402300111 20020722 18    53.12   40.96
3402300111 20020722 19    47.50   36.50
3402300111 20020722 20    43.00   33.64
3402300111 20020722 21    40.50   32.08
3402300111 20020722 22    38.38   30.83
3402300111 20020722 23    37.50   29.27
3402300111 20020722 24    35.62   27.93
3402300111 20020723 01    34.38   27.76
3402300111 20020723 02    34.38   29.58
3402300111 20020723 03    35.75   34.19
3402300111 20020723 04    39.00   41.40
3402300111 20020723 05    44.75   50.39
3402300111 20020723 06    54.00   60.13
3402300111 20020723 07    64.38   70.75
3402300111 20020723 08    73.88   81.20
3402300111 20020723 09    81.50   89.55
3402300111 20020723 10    86.00   93.15
3402300111 20020723 11    87.00   91.13
3402300111 20020723 12    84.75   85.30
3402300111 20020723 13    78.50   77.05
3402300111 20020723 14    67.12   68.09
3402300111 20020723 15    56.38   57.88
3402300111 20020723 16    44.88   46.11
3402300111 20020723 17    34.12   33.89
3402300111 20020723 18    25.50   24.32
3402300111 20020723 19    19.88   17.91
3402300111 20020723 20    16.62   13.72
3402300111 20020723 21    14.38   11.57
3402300111 20020723 22    13.75    9.87
3402300111 20020723 23    11.75    8.36
3402300111 20020723 24    11.38    8.06
3402300111 20020724 01    11.00    9.11
3402300111 20020724 02    10.12   10.63
3402300111 20020724 03     8.62   12.69
3402300111 20020724 04     7.50   14.95
3402300111 20020724 05     6.71   17.01
3402300111 20020724 06     9.14   19.33
3402300111 20020724 07    12.43   22.54
3402300111 20020724 08    17.00   26.36
3402300111 20020724 09    23.29   30.75
3402300111 20020724 10    30.00   35.59
3402300111 20020724 11    37.71   40.21
3402300111 20020724 12    44.14   43.79
3402300111 20020724 13    44.62   46.51
3402300111 20020724 14    44.62   48.62
3402300111 20020724 15    42.50   50.09
3402300111 20020724 16    39.88   50.68
3402300111 20020724 17    36.75   50.25
3402300111 20020724 18    33.38   49.12
3402300111 20020724 19    27.75   47.74
3402300111 20020724 20    21.62   46.47
3402300111 20020724 21    15.75   44.94
3402300111 20020724 22    12.62   43.24
3402300111 20020724 23    11.00   40.49
3402300111 20020724 24     9.62   36.24
3402300111 20020725 01     8.75   32.09
3402300111 20020725 02     8.75   28.57
3402300111 20020725 03    10.25   25.61
3402300111 20020725 04    13.00   23.21
3402300111 20020725 05    16.75   21.54
3402300111 20020725 06    20.50   20.57
3402300111 20020725 07    24.62   21.11
3402300111 20020725 08    28.75   23.54
3402300111 20020725 09    32.25   26.06
3402300111 20020725 10    34.00   27.66
3402300111 20020725 11    34.62   28.26
3402300111 20020725 12    34.25   27.84
3402300111 20020725 13    33.38   26.12
3402300111 20020725 14    31.75   23.75
3402300111 20020725 15    29.12   21.28
3402300111 20020725 16    25.25   18.89
3402300111 20020725 17    20.38   16.64
3402300111 20020725 18    16.00   14.82
3402300111 20020725 19    12.25   13.43
3402300111 20020725 20     9.12   12.28
3402300111 20020725 21     6.25   11.21
3402300111 20020725 22     4.12    9.98
3402300111 20020725 23     2.62    8.71
3402300111 20020725 24     2.38    7.66
3402300111 20020726 01     3.75    7.99
3402300111 20020726 02     6.00    9.78
3402300111 20020726 03     8.62   12.21
3402300111 20020726 04    11.75   15.22
3402300111 20020726 05    15.00   19.03
3402300111 20020726 06    18.88   23.52
3402300111 20020726 07    22.88   28.23
3402300111 20020726 08    26.38   32.74
3402300111 20020726 09    28.88   35.74
3402300111 20020726 10    30.88   36.67
3402300111 20020726 11    32.38   36.11
3402300111 20020726 12    33.12   34.39
3402300111 20020726 13    32.62   31.84
3402300111 20020726 14    30.62   28.76
3402300111 20020726 15    28.25   25.68
3402300111 20020726 16    26.25   22.87
3402300111 20020726 17    23.75   20.54
3402300111 20020726 18    21.25   19.01
3402300111 20020726 19    18.62   18.43
3402300111 20020726 20    16.88   18.81
3402300111 20020726 21    16.25   19.92
3402300111 20020726 22    16.50   21.26
3402300111 20020726 23    15.75   21.95
3402300111 20020726 24    14.00   21.97
3402300111 20020727 01    13.12   21.86
3402300111 20020727 02    12.38   21.86
3402300111 20020727 03    12.50   22.10
3402300111 20020727 04    13.12   22.77
3402300111 20020727 05    14.38   24.03
3402300111 20020727 06    15.25   26.09
3402300111 20020727 07    17.25   29.45
3402300111 20020727 08    20.12   34.12
3402300111 20020727 09    22.25   39.55
3402300111 20020727 10    24.00   45.08
3402300111 20020727 11    25.12   49.99
3402300111 20020727 12    25.25   52.63
3402300111 20020727 13    24.25   53.36
3402300111 20020727 14    22.50   53.16
3402300111 20020727 15    20.38   52.52
3402300111 20020727 16    18.00   51.34
3402300111 20020727 17    16.12   49.36
3402300111 20020727 18    14.25   46.90
3402300111 20020727 19    12.12   44.66
3402300111 20020727 20     9.38   43.96
3402300111 20020727 21     7.00   44.36
3402300111 20020727 22     5.75   44.72
3402300111 20020727 23     5.12   44.27
3402300111 20020727 24     5.12   42.59
3402300111 20020728 01     5.12   41.13
3402300111 20020728 02     6.50   40.55
3402300111 20020728 03     9.75   40.78
3402300111 20020728 04    14.25   41.92
3402300111 20020728 05    20.75   44.10
3402300111 20020728 06    28.50   47.12
3402300111 20020728 07    36.38   51.04
3402300111 20020728 08    46.38   55.73
3402300111 20020728 09    56.75   60.38
3402300111 20020728 10    66.75   64.75
3402300111 20020728 11    74.88   67.67
3402300111 20020728 12    81.00   68.95
3402300111 20020728 13    83.38   68.62
3402300111 20020728 14    83.75   66.92
3402300111 20020728 15    83.00   65.37
3402300111 20020728 16    78.62   64.64
3402300111 20020728 17    72.75   63.59
3402300111 20020728 18    65.12   61.80
3402300111 20020728 19    56.88   60.34
3402300111 20020728 20    49.00   59.22
3402300111 20020728 21    42.75   58.07
3402300111 20020728 22    37.75   57.00
3402300111 20020728 23    33.62   54.38
3402300111 20020728 24    29.88   49.93
3402300111 20020729 01    28.00   46.46
3402300111 20020729 02    29.12   45.59
3402300111 20020729 03    32.62   45.74
3402300111 20020729 04    37.75   47.04
3402300111 20020729 05    44.12   49.57
3402300111 20020729 06    50.88   53.13
3402300111 20020729 07    57.38   58.06
3402300111 20020729 08    63.88   64.36
3402300111 20020729 09    70.12   69.42
3402300111 20020729 10    74.62   71.64
3402300111 20020729 11    77.62   72.47
3402300111 20020729 12    78.88   72.09
3402300111 20020729 13    77.62   71.27
3402300111 20020729 14    75.75   70.38
3402300111 20020729 15    74.25   69.37
3402300111 20020729 16    72.38   67.20
3402300111 20020729 17    68.88   63.99
3402300111 20020729 18    64.62   60.59
3402300111 20020729 19    59.88   57.68
3402300111 20020729 20    55.50   55.15
3402300111 20020729 21    52.25   52.19
3402300111 20020729 22    48.50   48.62
3402300111 20020729 23    43.38   44.23
3402300111 20020729 24    39.12   40.07
3402300111 20020730 01    37.50   39.45
3402300111 20020730 02    37.38   41.41
3402300111 20020730 03    38.62   44.01
3402300111 20020730 04    40.62   47.54
3402300111 20020730 05    43.50   51.49
3402300111 20020730 06    46.38   55.20
3402300111 20020730 07    50.88   59.12
3402300111 20020730 08    55.75   63.79
3402300111 20020730 09    59.38   66.10
3402300111 20020730 10    61.62   66.32
3402300111 20020730 11    62.50   65.50
3402300111 20020730 12    62.62   62.66
3402300111 20020730 13    61.12   58.41
3402300111 20020730 14    58.38   54.52
3402300111 20020730 15    54.38   51.08
3402300111 20020730 16    49.25   47.65
3402300111 20020730 17    43.12   44.35
3402300111 20020730 18    38.12   41.04
3402300111 20020730 19    34.25   38.17
3402300111 20020730 20    30.12   36.49
3402300111 20020730 21    27.12   35.96
3402300111 20020730 22    24.62   35.41
3402300111 20020730 23    22.12   34.13
3402300111 20020730 24    21.25   32.04
3402300111 20020731 01    23.12   31.37
3402300111 20020731 02    25.00   32.63
3402300111 20020731 03    28.12   35.02
3402300111 20020731 04    32.25   38.22
3402300111 20020731 05    37.12   41.68
3402300111 20020731 06    43.25   45.18
3402300111 20020731 07    50.00   49.07
3402300111 20020731 08    55.75   53.63
3402300111 20020731 09    59.50   56.85
3402300111 20020731 10    62.38   57.66
3402300111 20020731 11    63.00   55.81
3402300111 20020731 12    62.38   52.85
3402300111 20020731 13    59.38   50.19
3402300111 20020731 14    57.00   47.10
3402300111 20020731 15    52.12   43.71
3402300111 20020731 16    49.00   40.54
3402300111 20020731 17    45.12   37.47
3402300111 20020731 18    40.62   34.72
3402300111 20020731 19    35.12   33.30
3402300111 20020731 20    29.00   32.45
3402300111 20020731 21    24.38   31.44
3402300111 20020731 22    18.75   31.04
3402300111 20020731 23    15.88   30.44
3402300111 20020731 24    12.12   28.66
3402300111 20020801 01    13.50   27.55
3402300111 20020801 02    17.50   28.65
3402300111 20020801 03    24.62   31.30
3402300111 20020801 04    35.12   35.14
3402300111 20020801 05    46.75   39.73
3402300111 20020801 06    57.88   45.14
3402300111 20020801 07    68.38   52.12
3402300111 20020801 08    76.88   61.13
3402300111 20020801 09    82.62   70.52
3402300111 20020801 10    86.25   78.40
3402300111 20020801 11    82.62   82.72
3402300111 20020801 12    74.50   83.98
3402300111 20020801 13    65.88   82.27
3402300111 20020801 14    59.25   79.16
3402300111 20020801 15    52.50   74.66
3402300111 20020801 16    45.12   68.86
3402300111 20020801 17    34.50   61.95
3402300111 20020801 18    24.25   54.97
3402300111 20020801 19    18.88   50.93
3402300111 20020801 20    16.38   49.00
3402300111 20020801 21    13.25   48.77
3402300111 20020801 22     8.75   48.26
3402300111 20020801 23     4.88   46.90
3402300111 20020801 24     3.00   44.79
3402300111 20020802 01     5.12   43.38
3402300111 20020802 02     9.50   44.73
3402300111 20020802 03    17.62   48.67
3402300111 20020802 04    28.38   53.69
3402300111 20020802 05    41.50   59.46
3402300111 20020802 06    54.00   66.43
3402300111 20020802 07    66.75   74.71
3402300111 20020802 08    80.75   83.71
3402300111 20020802 09    93.12   90.84
3402300111 20020802 10   101.25   93.86
3402300111 20020802 11   104.00   91.95
3402300111 20020802 12   103.75   86.82
3402300111 20020802 13    99.25   80.66
3402300111 20020802 14    93.25   73.97
3402300111 20020802 15    87.00   67.40
3402300111 20020802 16    79.25   61.01
3402300111 20020802 17    71.00   56.66
3402300111 20020802 18    64.12   53.27
3402300111 20020802 19    58.50   51.12
3402300111 20020802 20    52.62   50.09
3402300111 20020802 21    48.25   49.32
3402300111 20020802 22    46.00   48.57
3402300111 20020802 23    42.88   47.29
3402300111 20020802 24    40.00   46.01
3402300111 20020803 01    36.12   44.77
3402300111 20020803 02    33.12   44.77
3402300111 20020803 03    32.75   46.78
3402300111 20020803 04    35.00   51.11
3402300111 20020803 05    40.62   56.77
3402300111 20020803 06    48.25   62.92
3402300111 20020803 07    57.62   69.54
3402300111 20020803 08    68.12   76.21
3402300111 20020803 09    78.88   81.82
3402300111 20020803 10    86.62   85.85
3402300111 20020803 11    91.75   87.06
3402300111 20020803 12    94.12   84.03
3402300111 20020803 13    92.25   78.35
3402300111 20020803 14    87.12   71.75
3402300111 20020803 15    80.62   65.06
3402300111 20020803 16    71.25   58.43
3402300111 20020803 17    60.50   51.35
3402300111 20020803 18    50.38   44.16
3402300111 20020803 19    40.38   38.08
3402300111 20020803 20    31.00   34.65
3402300111 20020803 21    23.00   32.98
3402300111 20020803 22    16.25   32.06
3402300111 20020803 23    10.00   31.00
3402300111 20020803 24     6.00   29.63
3402300111 20020804 01     5.00   30.31
3402300111 20020804 02     9.38   34.14
3402300111 20020804 03    16.25   41.01
3402300111 20020804 04    24.38   50.35
3402300111 20020804 05    33.25   60.47
3402300111 20020804 06    43.38   70.29
3402300111 20020804 07    55.12   80.43
3402300111 20020804 08    68.75   91.03
3402300111 20020804 09    83.12   99.86
3402300111 20020804 10    91.00  104.04
3402300111 20020804 11    93.62  102.64
3402300111 20020804 12    94.25   96.79
3402300111 20020804 13    93.38   88.99
3402300111 20020804 14    89.62   81.11
3402300111 20020804 15    83.00   73.16
3402300111 20020804 16    74.00   64.65
3402300111 20020804 17    62.50   55.90
3402300111 20020804 18    52.88   48.68
3402300111 20020804 19    46.25   44.05
3402300111 20020804 20    39.88   41.80
3402300111 20020804 21    33.50   40.94
3402300111 20020804 22    28.38   40.25
3402300111 20020804 23    24.38   38.73
3402300111 20020804 24    20.38   36.57
3402300111 20020805 01    18.12   36.45
3402300111 20020805 02    18.12   39.68
3402300111 20020805 03    20.38   44.70
3402300111 20020805 04    24.75   50.06
3402300111 20020805 05    26.29   55.35
3402300111 20020805 06    37.14   61.02
3402300111 20020805 07    48.57   67.83
3402300111 20020805 08    59.00   75.90
3402300111 20020805 09    68.14   82.44
3402300111 20020805 10    76.57   85.88
3402300111 20020805 11    82.43   85.89
3402300111 20020805 12    84.86   82.06
3402300111 20020805 13    82.62   76.37
3402300111 20020805 14    79.00   70.26
3402300111 20020805 15    74.62   63.74
3402300111 20020805 16    70.25   56.84
3402300111 20020805 17    65.62   49.68
3402300111 20020805 18    59.50   42.57
3402300111 20020805 19    53.25   37.08
3402300111 20020805 20    48.12   34.69
3402300111 20020805 21    43.75   34.07
3402300111 20020805 22    40.38   33.38
3402300111 20020805 23    36.38   32.02
3402300111 20020805 24    32.75   29.79
3402300111 20020806 01    29.62   27.68
3402300111 20020806 02    27.75   26.31
3402300111 20020806 03    27.12   25.61
3402300111 20020806 04    26.88   25.07
3402300111 20020806 05    26.50   24.23
3402300111 20020806 06    26.25   23.60
3402300111 20020806 07    27.25   23.72
3402300111 20020806 08    28.62   24.89
3402300111 20020806 09    29.50   26.10
3402300111 20020806 10    29.88   26.41
3402300111 20020806 11    29.75   25.62
3402300111 20020806 12    29.38   23.93
3402300111 20020806 13    28.62   21.56
3402300111 20020806 14    27.62   18.88
3402300111 20020806 15    26.12   16.15
3402300111 20020806 16    24.12   13.46
3402300111 20020806 17    21.75   11.04
3402300111 20020806 18    19.50    9.20
3402300111 20020806 19    17.12    8.04
3402300111 20020806 20    15.00    7.59
3402300111 20020806 21    13.12    7.78
3402300111 20020806 22    11.00    7.97
3402300111 20020806 23     9.12    7.89
3402300111 20020806 24     8.38    7.74
3402300111 20020807 01     8.75    7.85
3402300111 20020807 02     9.75    8.23
3402300111 20020807 03    11.62    9.17
3402300111 20020807 04    14.00   11.01
3402300111 20020807 05    17.12   13.73
3402300111 20020807 06    21.25   17.21
3402300111 20020807 07    25.88   21.23
3402300111 20020807 08    29.50   25.29
3402300111 20020807 09    32.38   28.71
3402300111 20020807 10    34.62   31.03
3402300111 20020807 11    35.75   31.34
3402300111 20020807 12    35.75   29.21
3402300111 20020807 13    34.25   25.83
3402300111 20020807 14    30.62   22.17
3402300111 20020807 15    25.75   18.84
3402300111 20020807 16    21.12   15.36
3402300111 20020807 17    16.75   11.96
3402300111 20020807 18    13.62    9.09
3402300111 20020807 19    11.62    7.51
3402300111 20020807 20     9.62    7.51
3402300111 20020807 21     7.25    8.03
3402300111 20020807 22     6.38    8.20
3402300111 20020807 23     6.38    7.53
3402300111 20020807 24     6.88    6.98
3402300111 20020808 01     8.12    7.09
3402300111 20020808 02     9.38    8.27
3402300111 20020808 03    11.25   10.47
3402300111 20020808 04    14.75   13.66
3402300111 20020808 05    20.00   17.55
3402300111 20020808 06    25.75   21.97
3402300111 20020808 07    31.50   26.97
3402300111 20020808 08    36.75   32.14
3402300111 20020808 09    41.00   36.78
3402300111 20020808 10    43.62   39.67
3402300111 20020808 11    44.88   38.85
3402300111 20020808 12    44.12   35.57
3402300111 20020808 13    40.88   32.19
3402300111 20020808 14    35.50   28.05
3402300111 20020808 15    29.62   22.86
3402300111 20020808 16    23.75   17.27
3402300111 20020808 17    18.00   11.59
3402300111 20020808 18    12.75    6.66
3402300111 20020808 19     7.62    4.63
3402300111 20020808 20     3.50    4.48
3402300111 20020808 21     1.38    4.01
3402300111 20020808 22     1.00    3.84
3402300111 20020808 23     1.12    4.20
3402300111 20020808 24     1.50    4.76
3402300111 20020809 01     2.62    5.64
3402300111 20020809 02     4.38    7.67
3402300111 20020809 03     6.62   10.63
3402300111 20020809 04    10.88   14.04
3402300111 20020809 05    16.50   18.64
3402300111 20020809 06    23.25   25.08
3402300111 20020809 07    31.38   32.79
3402300111 20020809 08    39.75   40.98
3402300111 20020809 09    47.50   49.11
3402300111 20020809 10    54.38   56.16
3402300111 20020809 11    60.38   61.31
3402300111 20020809 12    63.25   64.04
3402300111 20020809 13    64.00   65.06
3402300111 20020809 14    63.12   63.57
3402300111 20020809 15    59.50   60.04
3402300111 20020809 16    53.62   55.30
3402300111 20020809 17    47.00   50.04
3402300111 20020809 18    41.38   44.44
3402300111 20020809 19    35.12   39.52
3402300111 20020809 20    30.25   36.10
3402300111 20020809 21    25.12   32.89
3402300111 20020809 22    20.50   30.35
3402300111 20020809 23    16.88   28.14
3402300111 20020809 24    15.12   26.16
3402300111 20020810 01    15.12   25.49
3402300111 20020810 02    16.25   27.85
3402300111 20020810 03    20.88   32.53
3402300111 20020810 04    27.75   38.07
3402300111 20020810 05    37.00   43.79
3402300111 20020810 06    46.88   49.69
3402300111 20020810 07    57.38   56.40
3402300111 20020810 08    68.25   63.98
3402300111 20020810 09    79.25   71.29
3402300111 20020810 10    90.00   77.12
3402300111 20020810 11    98.50   80.72
3402300111 20020810 12   100.75   81.46
3402300111 20020810 13    99.00   79.16
3402300111 20020810 14    96.50   74.80
3402300111 20020810 15    92.50   69.85
3402300111 20020810 16    87.88   64.56
3402300111 20020810 17    81.62   58.65
3402300111 20020810 18    73.12   51.33
3402300111 20020810 19    63.38   43.44
3402300111 20020810 20    55.75   36.86
3402300111 20020810 21    49.75   32.91
3402300111 20020810 22    43.25   30.94
3402300111 20020810 23    37.75   29.42
3402300111 20020810 24    33.75   27.56
3402300111 20020811 01    31.25   26.73
3402300111 20020811 02    30.75   27.85
3402300111 20020811 03    33.25   31.61
3402300111 20020811 04    38.38   38.06
3402300111 20020811 05    46.38   45.51
3402300111 20020811 06    56.75   53.08
3402300111 20020811 07    68.50   61.01
3402300111 20020811 08    79.62   70.11
3402300111 20020811 09    90.50   78.60
3402300111 20020811 10   100.00   83.92
3402300111 20020811 11   103.38   84.08
3402300111 20020811 12   103.12   80.63
3402300111 20020811 13   100.50   75.66
3402300111 20020811 14    95.75   70.30
3402300111 20020811 15    89.00   64.25
3402300111 20020811 16    80.25   56.98
3402300111 20020811 17    69.88   48.84
3402300111 20020811 18    59.62   41.74
3402300111 20020811 19    52.38   37.24
3402300111 20020811 20    47.25   34.03
3402300111 20020811 21    42.12   31.56
3402300111 20020811 22    36.75   29.30
3402300111 20020811 23    31.75   27.10
3402300111 20020811 24    27.50   24.89
3402300111 20020812 01    24.88   24.70
3402300111 20020812 02    23.62   27.90
3402300111 20020812 03    27.62   34.96
3402300111 20020812 04    34.88   43.74
3402300111 20020812 05    44.62   51.63
3402300111 20020812 06    56.50   58.90
3402300111 20020812 07    69.12   66.46
3402300111 20020812 08    83.00   74.59
3402300111 20020812 09    94.88   81.63
3402300111 20020812 10   106.38   86.36
3402300111 20020812 11   113.50   87.61
3402300111 20020812 12   115.00   86.64
3402300111 20020812 13   111.88   84.64
3402300111 20020812 14   105.88   81.46
3402300111 20020812 15   100.62   77.18
3402300111 20020812 16    94.38   71.92
3402300111 20020812 17    88.62   65.45
3402300111 20020812 18    81.00   57.87
3402300111 20020812 19    72.75   50.32
3402300111 20020812 20    66.12   43.90
3402300111 20020812 21    61.50   40.05
3402300111 20020812 22    57.50   38.14
3402300111 20020812 23    51.62   36.59
3402300111 20020812 24    45.12   34.78
3402300111 20020813 01    40.12   34.13
3402300111 20020813 02    39.75   36.37
3402300111 20020813 03    43.12   40.90
3402300111 20020813 04    49.75   46.13
3402300111 20020813 05    57.75   50.91
3402300111 20020813 06    65.75   55.84
3402300111 20020813 07    74.75   61.58
3402300111 20020813 08    85.12   68.68
3402300111 20020813 09    94.12   75.77
3402300111 20020813 10   100.38   80.58
3402300111 20020813 11   103.62   81.78
3402300111 20020813 12   103.00   79.69
3402300111 20020813 13   100.38   76.82
3402300111 20020813 14    96.62   73.32
3402300111 20020813 15    92.00   69.12
3402300111 20020813 16    88.62   64.46
3402300111 20020813 17    85.75   59.35
3402300111 20020813 18    81.50   53.94
3402300111 20020813 19    76.50   49.83
3402300111 20020813 20    71.75   47.77
3402300111 20020813 21    67.38   45.97
3402300111 20020813 22    63.88   44.23
3402300111 20020813 23    57.75   41.96
3402300111 20020813 24    50.62   38.83
3402300111 20020814 01    45.12   36.39
3402300111 20020814 02    41.12   35.75
3402300111 20020814 03    39.88   37.28
3402300111 20020814 04    42.00   41.52
3402300111 20020814 05    47.38   48.16
3402300111 20020814 06    57.25   56.38
3402300111 20020814 07    70.25   65.30
3402300111 20020814 08    82.00   73.68
3402300111 20020814 09    90.38   79.42
3402300111 20020814 10    95.88   83.49
3402300111 20020814 11    99.50   85.06
3402300111 20020814 12   100.00   82.13
3402300111 20020814 13    97.12   75.94
3402300111 20020814 14    89.50   67.83
3402300111 20020814 15    80.00   59.75
3402300111 20020814 16    70.38   52.91
3402300111 20020814 17    61.62   47.90
3402300111 20020814 18    52.88   42.81
3402300111 20020814 19    43.62   38.18
3402300111 20020814 20    34.38   35.58
3402300111 20020814 21    27.00   34.12
3402300111 20020814 22    21.25   32.97
3402300111 20020814 23    17.62   31.28
3402300111 20020814 24    14.25   28.89
3402300111 20020815 01    12.00   27.19
3402300111 20020815 02    12.38   26.61
3402300111 20020815 03    14.00   27.51
3402300111 20020815 04    17.88   29.77
3402300111 20020815 05    24.12   32.93
3402300111 20020815 06    31.00   37.80
3402300111 20020815 07    37.38   43.33
3402300111 20020815 08    43.75   48.54
3402300111 20020815 09    49.50   52.41
3402300111 20020815 10    53.50   54.04
3402300111 20020815 11    56.50   53.85
3402300111 20020815 12    57.88   52.10
3402300111 20020815 13    54.62   49.05
3402300111 20020815 14    49.38   44.49
3402300111 20020815 15    44.00   39.97
3402300111 20020815 16    38.38   36.64
3402300111 20020815 17    32.50   34.06
3402300111 20020815 18    28.75   32.66
3402300111 20020815 19    25.12   31.60
3402300111 20020815 20    21.62   30.96
3402300111 20020815 21    18.62   31.03
3402300111 20020815 22    17.00   31.05
3402300111 20020815 23    15.38   30.36
3402300111 20020815 24    14.12   28.72
3402300111 20020816 01    13.50   28.17
3402300111 20020816 02    12.38   29.80
3402300111 20020816 03    13.25   33.17
3402300111 20020816 04    17.88   37.84
3402300111 20020816 05    26.38   42.96
3402300111 20020816 06    36.12   47.82
3402300111 20020816 07    47.38   53.51
3402300111 20020816 08    59.00   60.33
3402300111 20020816 09    69.88   65.88
3402300111 20020816 10    78.00   67.91
3402300111 20020816 11    83.12   66.25
3402300111 20020816 12    84.50   62.12
3402300111 20020816 13    82.12   57.89
3402300111 20020816 14    77.75   54.98
3402300111 20020816 15    72.38   51.86
3402300111 20020816 16    66.75   48.22
3402300111 20020816 17    60.88   44.42
3402300111 20020816 18    56.38   41.59
3402300111 20020816 19    52.50   40.32
3402300111 20020816 20    48.75   39.82
3402300111 20020816 21    45.50   38.64
3402300111 20020816 22    42.38   36.36
3402300111 20020816 23    38.88   33.89
3402300111 20020816 24    35.38   31.35
3402300111 20020817 01    34.12   30.20
3402300111 20020817 02    34.75   31.81
3402300111 20020817 03    37.62   35.56
3402300111 20020817 04    43.38   40.44
3402300111 20020817 05    50.62   45.86
3402300111 20020817 06    57.38   52.49
3402300111 20020817 07    64.00   60.22
3402300111 20020817 08    71.38   68.47
3402300111 20020817 09    77.38   75.10
3402300111 20020817 10    81.88   78.23
3402300111 20020817 11    82.75   78.10
3402300111 20020817 12    79.62   75.32
3402300111 20020817 13    74.00   71.55
3402300111 20020817 14    65.88   66.58
3402300111 20020817 15    59.25   60.81
3402300111 20020817 16    54.12   54.87
3402300111 20020817 17    48.12   49.20
3402300111 20020817 18    40.88   44.87
3402300111 20020817 19    34.50   42.26
3402300111 20020817 20    29.88   41.29
3402300111 20020817 21    25.75   40.71
3402300111 20020817 22    24.88   40.13
3402300111 20020817 23    22.75   39.26
3402300111 20020817 24    19.50   37.62
3402300111 20020818 01    19.88   36.63
3402300111 20020818 02    23.50   38.10
3402300111 20020818 03    29.00   40.41
3402300111 20020818 04    34.88   43.10
3402300111 20020818 05    41.50   46.04
3402300111 20020818 06    47.75   49.66
3402300111 20020818 07    54.38   54.80
3402300111 20020818 08    60.25   61.41
3402300111 20020818 09    63.38   67.31
3402300111 20020818 10    65.00   69.24
3402300111 20020818 11    65.75   68.83
3402300111 20020818 12    65.62   67.83
3402300111 20020818 13    63.38   67.29
3402300111 20020818 14    60.25   66.88
3402300111 20020818 15    56.00   64.90
3402300111 20020818 16    51.88   61.43
3402300111 20020818 17    47.88   57.33
3402300111 20020818 18    42.12   53.95
3402300111 20020818 19    35.75   51.40
3402300111 20020818 20    28.88   49.02
3402300111 20020818 21    26.00   46.08
3402300111 20020818 22    25.00   42.04
3402300111 20020818 23    23.62   37.65
3402300111 20020818 24    21.38   33.47
3402300111 20020819 01    19.62   31.50
3402300111 20020819 02    21.25   32.29
3402300111 20020819 03    24.75   34.88
3402300111 20020819 04    31.12   39.05
3402300111 20020819 05    37.62   44.40
3402300111 20020819 06    43.75   49.77
3402300111 20020819 07    50.88   55.48
3402300111 20020819 08    58.50   62.17
3402300111 20020819 09    66.62   68.08
3402300111 20020819 10    73.25   72.25
3402300111 20020819 11    78.50   73.75
3402300111 20020819 12    80.88   72.94
3402300111 20020819 13    78.12   70.57
3402300111 20020819 14    75.00   68.38
3402300111 20020819 15    71.75   66.63
3402300111 20020819 16    67.62   64.66
3402300111 20020819 17    61.62   61.76
3402300111 20020819 18    53.75   57.58
3402300111 20020819 19    49.38   53.77
3402300111 20020819 20    44.75   50.31
3402300111 20020819 21    41.75   47.47
3402300111 20020819 22    38.50   45.60
3402300111 20020819 23    34.38   42.99
3402300111 20020819 24    30.12   38.51
3402300111 20020820 01    28.25   33.39
3402300111 20020820 02    28.00   29.53
3402300111 20020820 03    25.00   27.36
3402300111 20020820 04    24.38   26.39
3402300111 20020820 05    26.88   26.48
3402300111 20020820 06    31.25   27.57
3402300111 20020820 07    38.00   31.45
3402300111 20020820 08    45.88   38.47
3402300111 20020820 09    51.75   46.69
3402300111 20020820 10    56.50   53.61
3402300111 20020820 11    60.75   57.17
3402300111 20020820 12    63.00   57.73
3402300111 20020820 13    62.12   56.53
3402300111 20020820 14    58.50   54.20
3402300111 20020820 15    53.00   50.21
3402300111 20020820 16    46.62   44.96
3402300111 20020820 17    39.25   38.72
3402300111 20020820 18    31.75   31.93
3402300111 20020820 19    24.12   26.82
3402300111 20020820 20    17.25   23.86
3402300111 20020820 21    12.00   21.62
3402300111 20020820 22     8.62   18.98
3402300111 20020820 23     6.00   15.52
3402300111 20020820 24     3.88   11.93
3402300111 20020821 01     3.75    9.70
3402300111 20020821 02     5.25    9.96
3402300111 20020821 03     7.50   12.03
3402300111 20020821 04    10.75   14.97
3402300111 20020821 05    15.38   18.45
3402300111 20020821 06    19.62   22.72
3402300111 20020821 07    25.00   28.61
3402300111 20020821 08    31.75   35.91
3402300111 20020821 09    38.75   43.90
3402300111 20020821 10    45.38   50.96
3402300111 20020821 11    51.38   55.61
3402300111 20020821 12    54.25   56.85
3402300111 20020821 13    53.75   56.36
3402300111 20020821 14    51.75   54.99
3402300111 20020821 15    47.50   52.63
3402300111 20020821 16    41.00   49.04
3402300111 20020821 17    35.88   44.45
3402300111 20020821 18    30.25   39.78
3402300111 20020821 19    23.25   36.44
3402300111 20020821 20    17.75   35.53
3402300111 20020821 21    13.75   35.36
3402300111 20020821 22    10.88   34.80
3402300111 20020821 23     9.12   33.03
3402300111 20020821 24     8.62   29.59
3402300111 20020822 01     7.00   25.91
3402300111 20020822 02     7.88   22.80
3402300111 20020822 03    11.00   20.33
3402300111 20020822 04    16.00   18.38
3402300111 20020822 05    23.12   17.00
3402300111 20020822 06    32.12   16.92
3402300111 20020822 07    42.62   19.46
3402300111 20020822 08    53.75   25.91
3402300111 20020822 09    64.88   34.22
3402300111 20020822 10    73.38   42.18
3402300111 20020822 11    79.88   47.61
3402300111 20020822 12    83.62   50.41
3402300111 20020822 13    82.88   52.37
3402300111 20020822 14    79.88   53.57
3402300111 20020822 15    74.50   53.00
3402300111 20020822 16    67.25   49.60
3402300111 20020822 17    58.38   43.75
3402300111 20020822 18    50.25   37.36
3402300111 20020822 19    43.12   32.99
3402300111 20020822 20    36.50   31.16
3402300111 20020822 21    31.75   30.20
3402300111 20020822 22    27.50   29.09
3402300111 20020822 23    23.62   27.73
3402300111 20020822 24    21.00   25.85
3402300111 20020823 01    21.12   25.49
3402300111 20020823 02    21.25   26.92
3402300111 20020823 03    22.00   29.27
3402300111 20020823 04    24.25   32.58
3402300111 20020823 05    27.75   36.59
3402300111 20020823 06    30.25   41.16
3402300111 20020823 07    32.00   46.83
3402300111 20020823 08    34.50   54.26
3402300111 20020823 09    35.25   61.01
3402300111 20020823 10    34.62   65.80
3402300111 20020823 11    33.50   68.45
3402300111 20020823 12    32.75   67.75
3402300111 20020823 13    32.12   64.46
3402300111 20020823 14    32.88   60.18
3402300111 20020823 15    35.38   55.89
3402300111 20020823 16    36.75   51.50
3402300111 20020823 17    37.88   47.07
3402300111 20020823 18    39.62   43.18
3402300111 20020823 19    39.25   40.61
3402300111 20020823 20    38.12   40.51
3402300111 20020823 21    36.00   41.94
3402300111 20020823 22    32.50   43.52
3402300111 20020823 23    29.38   43.78
3402300111 20020823 24    26.62   42.35
3402300111 20020824 01    23.88   40.56
3402300111 20020824 02    21.00   40.16
3402300111 20020824 03    20.62   40.32
3402300111 20020824 04    20.62   40.91
3402300111 20020824 05    21.50   42.97
3402300111 20020824 06    23.12   46.61
3402300111 20020824 07    24.88   51.82
3402300111 20020824 08    26.38   58.18
3402300111 20020824 09    27.12   63.91
3402300111 20020824 10    28.38   66.24
3402300111 20020824 11    28.88   65.24
3402300111 20020824 12    27.00   60.78
3402300111 20020824 13    28.50   53.58
3402300111 20020824 14    29.62   45.89
3402300111 20020824 15    26.00   38.33
3402300111 20020824 16    22.00   30.60
3402300111 20020824 17    18.62   23.41
3402300111 20020824 18    15.25   18.02
3402300111 20020824 19    13.00   16.08
3402300111 20020824 20    13.25   17.80
3402300111 20020824 21    10.62   21.07
3402300111 20020824 22     8.75   23.39
3402300111 20020824 23    10.38   24.38
3402300111 20020824 24    13.12   24.84
3402300111 20020825 01    16.62   26.55
3402300111 20020825 02    21.00   29.44
3402300111 20020825 03    25.38   32.40
3402300111 20020825 04    29.62   35.53
3402300111 20020825 05    33.25   39.21
3402300111 20020825 06    37.00   43.27
3402300111 20020825 07    41.12   47.91
3402300111 20020825 08    44.62   53.34
3402300111 20020825 09    47.38   57.70
3402300111 20020825 10    48.88   60.33
3402300111 20020825 11    48.62   60.10
3402300111 20020825 12    47.12   58.18
3402300111 20020825 13    44.38   54.85
3402300111 20020825 14    39.12   50.81
3402300111 20020825 15    34.50   46.39
3402300111 20020825 16    31.75   41.64
3402300111 20020825 17    29.00   36.79
3402300111 20020825 18    25.62   32.45
3402300111 20020825 19    22.00   29.89
3402300111 20020825 20    18.25   27.85
3402300111 20020825 21    15.12   26.19
3402300111 20020825 22    14.12   24.64
3402300111 20020825 23    12.50   23.02
3402300111 20020825 24     9.12   20.61
3402300111 20020826 01     6.00   18.59
3402300111 20020826 02     5.75   17.82
3402300111 20020826 03     7.25   18.36
3402300111 20020826 04    10.38   20.28
3402300111 20020826 05    14.50   23.71
3402300111 20020826 06    19.38   28.39
3402300111 20020826 07    25.38   33.59
3402300111 20020826 08    31.25   39.65
3402300111 20020826 09    37.25   45.17
3402300111 20020826 10    41.62   48.95
3402300111 20020826 11    44.88   49.75
3402300111 20020826 12    46.12   48.29
3402300111 20020826 13    45.00   45.26
3402300111 20020826 14    42.12   40.95
3402300111 20020826 15    36.75   36.38
3402300111 20020826 16    30.75   32.22
3402300111 20020826 17    24.38   28.39
3402300111 20020826 18    18.00   25.31
3402300111 20020826 19    12.50   24.28
3402300111 20020826 20     7.88   24.37
3402300111 20020826 21     4.88   24.52
3402300111 20020826 22     2.88   24.39
3402300111 20020826 23     2.25   23.35
3402300111 20020826 24     2.50   20.99
3402300111 20020827 01     3.25   18.68
3402300111 20020827 02     4.38   16.66
3402300111 20020827 03     6.12   14.97
3402300111 20020827 04     9.25   13.97
3402300111 20020827 05    14.00   13.91
3402300111 20020827 06    20.38   15.21
3402300111 20020827 07    26.75   18.00
3402300111 20020827 08    32.12   22.37
3402300111 20020827 09    36.38   27.10
3402300111 20020827 10    39.88   31.93
3402300111 20020827 11    43.75   35.57
3402300111 20020827 12    44.50   37.55
3402300111 20020827 13    41.25   39.33
3402300111 20020827 14    36.00   41.19
3402300111 20020827 15    30.12   42.79
3402300111 20020827 16    24.75   43.75
3402300111 20020827 17    20.12   44.20
3402300111 20020827 18    20.75   44.25
3402300111 20020827 19    21.25   45.48
3402300111 20020827 20    22.50   47.94
3402300111 20020827 21    25.25   50.10
3402300111 20020827 22    27.62   51.02
3402300111 20020827 23    29.50   49.82
3402300111 20020827 24    31.12   46.87
3402300111 20020828 01    32.38   43.58
3402300111 20020828 02    30.57   40.60
3402300111 20020828 03    25.57   37.58
3402300111 20020828 04    22.29   34.29
3402300111 20020828 05    20.43   30.84
3402300111 20020828 06    19.86   27.93
3402300111 20020828 07    20.86   26.77
3402300111 20020828 08    22.00   27.36
3402300111 20020828 09    23.33   28.14
3402300111 20020828 10    23.29   28.00
3402300111 20020828 11    23.43   26.51
3402300111 20020828 12    22.71   23.38
3402300111 20020828 13    21.86   19.70
3402300111 20020828 14    21.57   15.98
3402300111 20020828 15    19.43   12.33
3402300111 20020828 16    17.86    8.90
3402300111 20020828 17    15.88    5.97
3402300111 20020828 18    13.38    3.91
3402300111 20020828 19    11.38    3.09
3402300111 20020828 20     9.88    3.98
3402300111 20020828 21     8.50    5.36
3402300111 20020828 22     6.12    6.75
3402300111 20020828 23     5.00    7.86
3402300111 20020828 24     4.25    8.44
3402300111 20020829 01     5.00    8.36
3402300111 20020829 02     5.75    7.98
3402300111 20020829 03     6.38    7.44
3402300111 20020829 04     7.25    6.67
3402300111 20020829 05     7.75    5.82
3402300111 20020829 06     8.50    5.11
3402300111 20020829 07     9.25    4.71
3402300111 20020829 08     9.62    4.64
3402300111 20020829 09     9.62    4.70
3402300111 20020829 10     9.38    4.41
3402300111 20020829 11     8.88    3.80
3402300111 20020829 12     8.00    3.18
3402300111 20020829 13     7.50    2.64
3402300111 20020829 14     7.00    1.97
3402300111 20020829 15     6.88    1.29
3402300111 20020829 16     6.75    0.86
3402300111 20020829 17     7.00    0.88
3402300111 20020829 18     7.62    1.33
3402300111 20020829 19     8.38    1.99
3402300111 20020829 20     9.38    2.80
3402300111 20020829 21     9.88    3.63
3402300111 20020829 22    10.00    4.23
3402300111 20020829 23     9.62    4.33
3402300111 20020829 24     9.38    4.17
3402300111 20020830 01     9.25    3.88
3402300111 20020830 02     9.25    3.66
3402300111 20020830 03     9.50    3.83
3402300111 20020830 04     9.88    4.29
3402300111 20020830 05    10.62    5.01
3402300111 20020830 06    11.88    6.14
3402300111 20020830 07    13.25    7.46
3402300111 20020830 08    14.62    8.67
3402300111 20020830 09    16.00    9.61
3402300111 20020830 10    17.25   10.01
3402300111 20020830 11    18.12    9.37
3402300111 20020830 12    17.88    8.11
3402300111 20020830 13    16.12    6.56
3402300111 20020830 14    14.12    4.83
3402300111 20020830 15    12.25    3.33
3402300111 20020830 16    10.12    2.07
3402300111 20020830 17     7.75    1.02
3402300111 20020830 18     5.12    0.28
3402300111 20020830 19     2.62    0.03
3402300111 20020830 20     1.12    0.00
3402300111 20020830 21     1.00    0.00
3402300111 20020830 22     1.00    0.01
3402300111 20020830 23     1.00    0.11
3402300111 20020830 24     1.25    0.40
3402300111 20020831 01     1.88    0.91
3402300111 20020831 02     3.38    1.92
3402300111 20020831 03     7.00    3.95
3402300111 20020831 04    11.50    7.26
3402300111 20020831 05    16.38   11.75
3402300111 20020831 06    21.75   16.82
3402300111 20020831 07    27.00   22.16
3402300111 20020831 08    31.12   27.60
3402300111 20020831 09    34.00   32.88
3402300111 20020831 10    35.38   37.36
3402300111 20020831 11    34.38   40.08
3402300111 20020831 12    33.00   40.31
3402300111 20020831 13    31.50   38.33
3402300111 20020831 14    29.75   35.48
3402300111 20020831 15    27.62   31.90
3402300111 20020831 16    26.38   27.94
3402300111 20020831 17    26.25   24.01
3402300111 20020831 18    26.50   20.60
3402300111 20020831 19    26.75   18.00
3402300111 20020831 20    26.38   16.60
3402300111 20020831 21    25.25   16.35
3402300111 20020831 22    23.50   16.26
3402300111 20020831 23    22.00   16.17
3402300111 20020831 24    20.00   15.62
3402300111 20020901 01    17.38   14.65
3402300111 20020901 02    14.88   13.51
3402300111 20020901 03    12.88   12.34
3402300111 20020901 04    11.00   11.33
3402300111 20020901 05     9.50   10.19
3402300111 20020901 06     8.38    9.24
3402300111 20020901 07     7.75    8.95
3402300111 20020901 08     9.00    9.44
3402300111 20020901 09    11.00   10.04
3402300111 20020901 10    14.00   10.41
3402300111 20020901 11    16.25   11.45
3402300111 20020901 12    17.75   13.39
3402300111 20020901 13    19.00   15.35
3402300111 20020901 14    20.12   16.76
3402300111 20020901 15    21.00   17.73
3402300111 20020901 16    21.62   18.42
3402300111 20020901 17    22.25   19.44
3402300111 20020901 18    22.00   20.90
3402300111 20020901 19    21.75   21.87
3402300111 20020901 20    22.50   21.92
3402300111 20020901 21    24.00   21.90
3402300111 20020901 22    25.75   22.29
3402300111 20020901 23    27.00   22.61
3402300111 20020901 24    27.12   22.45
3402300111 20020902 01    27.12   21.26
3402300111 20020902 02    27.38   20.08
3402300111 20020902 03    28.25   18.93
3402300111 20020902 04    29.00   18.06
3402300111 20020902 05    29.38   17.57
3402300111 20020902 06    29.88   17.49
3402300111 20020902 07    30.50   17.77
3402300111 20020902 08    31.62   18.63
3402300111 20020902 09    32.62   20.43
3402300111 20020902 10    32.75   21.68
3402300111 20020902 11    32.75   22.38
3402300111 20020902 12    32.38   22.12
3402300111 20020902 13    31.88   21.05
3402300111 20020902 14    30.62   19.84
3402300111 20020902 15    29.62   18.94
3402300111 20020902 16    28.12   18.44
3402300111 20020902 17    26.38   18.24
3402300111 20020902 18    24.38   18.65
3402300111 20020902 19    21.62   19.63
3402300111 20020902 20    19.75   21.33
3402300111 20020902 21    18.00   23.46
3402300111 20020902 22    15.75   25.11
3402300111 20020902 23    13.38   25.48
3402300111 20020902 24    11.62   24.48
3402300111 20020903 01    11.12   23.23
3402300111 20020903 02    12.00   23.27
3402300111 20020903 03    14.50   24.79
3402300111 20020903 04    17.25   27.13
3402300111 20020903 05    21.25   30.41
3402300111 20020903 06    26.88   34.67
3402300111 20020903 07    33.88   40.35
3402300111 20020903 08    41.25   47.62
3402300111 20020903 09    46.62   55.61
3402300111 20020903 10    50.75   62.06
3402300111 20020903 11    53.38   64.53
3402300111 20020903 12    55.88   64.78
3402300111 20020903 13    57.25   64.34
3402300111 20020903 14    55.38   62.99
3402300111 20020903 15    51.75   60.30
3402300111 20020903 16    47.50   56.18
3402300111 20020903 17    43.62   50.93
3402300111 20020903 18    39.62   45.80
3402300111 20020903 19    35.50   43.11
3402300111 20020903 20    30.50   41.79
3402300111 20020903 21    25.25   40.36
3402300111 20020903 22    22.38   39.08
3402300111 20020903 23    19.62   38.05
3402300111 20020903 24    16.50   36.00
3402300111 20020904 01    14.25   34.17
3402300111 20020904 02    14.75   34.93
3402300111 20020904 03    17.38   38.65
3402300111 20020904 04    22.12   44.03
3402300111 20020904 05    29.12   49.98
3402300111 20020904 06    37.25   55.71
3402300111 20020904 07    46.38   61.29
3402300111 20020904 08    55.50   68.34
3402300111 20020904 09    64.50   75.16
3402300111 20020904 10    70.50   78.10
3402300111 20020904 11    73.12   75.63
3402300111 20020904 12    71.62   69.59
3402300111 20020904 13    66.25   62.46
3402300111 20020904 14    59.62   55.52
3402300111 20020904 15    50.88   49.44
3402300111 20020904 16    41.38   44.08
3402300111 20020904 17    31.38   39.43
3402300111 20020904 18    23.12   35.83
3402300111 20020904 19    17.00   34.32
3402300111 20020904 20    15.00   34.35
3402300111 20020904 21    14.25   34.48
3402300111 20020904 22    13.12   34.15
3402300111 20020904 23    12.50   32.56
3402300111 20020904 24    12.88   29.50
3402300111 20020905 01    14.12   26.41
3402300111 20020905 02    16.25   24.77
3402300111 20020905 03    19.38   24.57
3402300111 20020905 04    21.38   25.74
3402300111 20020905 05    24.25   28.25
3402300111 20020905 06    28.12   31.57
3402300111 20020905 07    33.12   35.42
3402300111 20020905 08    37.75   39.92
3402300111 20020905 09    41.75   43.83
3402300111 20020905 10    44.00   45.69
3402300111 20020905 11    44.62   44.76
3402300111 20020905 12    43.88   40.99
3402300111 20020905 13    41.50   35.98
3402300111 20020905 14    38.62   30.93
3402300111 20020905 15    35.50   26.54
3402300111 20020905 16    33.12   22.83
3402300111 20020905 17    30.75   19.69
3402300111 20020905 18    27.75   17.41
3402300111 20020905 19    24.75   16.79
3402300111 20020905 20    21.88   17.86
3402300111 20020905 21    19.62   19.06
3402300111 20020905 22    17.25   19.67
3402300111 20020905 23    14.88   19.22
3402300111 20020905 24    12.12   17.86
3402300111 20020906 01    10.50   16.54
3402300111 20020906 02    10.50   15.93
3402300111 20020906 03    11.25   16.19
3402300111 20020906 04    13.12   17.08
3402300111 20020906 05    16.25   18.52
3402300111 20020906 06    20.62   20.84
3402300111 20020906 07    26.00   24.55
3402300111 20020906 08    32.12   29.28
3402300111 20020906 09    37.88   33.86
3402300111 20020906 10    42.88   37.29
3402300111 20020906 11    45.38   37.96
3402300111 20020906 12    44.62   37.47
3402300111 20020906 13    41.62   37.44
3402300111 20020906 14    37.00   37.85
3402300111 20020906 15    31.62   38.21
3402300111 20020906 16    25.25   38.21
3402300111 20020906 17    17.88   37.84
3402300111 20020906 18    10.50   37.30
3402300111 20020906 19     5.38   38.02
3402300111 20020906 20     2.75   38.72
3402300111 20020906 21     1.75   37.97
3402300111 20020906 22     1.50   35.75
3402300111 20020906 23     1.25   32.42
3402300111 20020906 24     1.50   28.38
3402300111 20020907 01     3.38   24.75
3402300111 20020907 02     6.38   22.72
3402300111 20020907 03     9.00   22.60
3402300111 20020907 04    13.38   24.55
3402300111 20020907 05    20.75   28.73
3402300111 20020907 06    29.62   35.08
3402300111 20020907 07    40.12   43.86
3402300111 20020907 08    51.25   54.63
3402300111 20020907 09    60.88   65.42
3402300111 20020907 10    69.25   74.06
3402300111 20020907 11    76.62   77.65
3402300111 20020907 12    80.12   76.93
3402300111 20020907 13    78.25   73.98
3402300111 20020907 14    74.00   69.30
3402300111 20020907 15    67.38   62.81
3402300111 20020907 16    58.75   55.05
3402300111 20020907 17    49.38   46.99
3402300111 20020907 18    39.00   39.83
3402300111 20020907 19    29.25   36.11
3402300111 20020907 20    21.38   35.00
3402300111 20020907 21    15.88   34.11
3402300111 20020907 22    11.25   32.97
3402300111 20020907 23     7.38   31.43
3402300111 20020907 24     5.12   28.81
3402300111 20020908 01     5.50   26.44
3402300111 20020908 02     8.25   25.47
3402300111 20020908 03    14.00   26.48
3402300111 20020908 04    23.00   29.38
3402300111 20020908 05    34.25   34.06
3402300111 20020908 06    46.62   39.90
3402300111 20020908 07    59.12   46.27
3402300111 20020908 08    71.62   53.28
3402300111 20020908 09    81.88   59.51
3402300111 20020908 10    90.50   63.57
3402300111 20020908 11    94.12   63.80
3402300111 20020908 12    92.25   61.03
3402300111 20020908 13    86.50   56.15
3402300111 20020908 14    77.88   50.11
3402300111 20020908 15    68.12   43.70
3402300111 20020908 16    56.75   37.35
3402300111 20020908 17    45.12   31.41
3402300111 20020908 18    33.38   26.20
3402300111 20020908 19    24.38   23.03
3402300111 20020908 20    17.62   21.41
3402300111 20020908 21    12.12   21.04
3402300111 20020908 22     8.38   21.47
3402300111 20020908 23     5.62   21.86
3402300111 20020908 24     3.88   21.60
3402300111 20020909 01     3.38   21.67
3402300111 20020909 02     5.00   23.41
3402300111 20020909 03     9.00   27.51
3402300111 20020909 04    13.38   33.93
3402300111 20020909 05    21.00   42.36
3402300111 20020909 06    29.62   51.86
3402300111 20020909 07    41.38   61.95
3402300111 20020909 08    54.25   72.84
3402300111 20020909 09    67.38   83.24
3402300111 20020909 10    78.25   91.18
3402300111 20020909 11    85.38   93.72
3402300111 20020909 12    88.38   90.96
3402300111 20020909 13    89.88   83.31
3402300111 20020909 14    88.00   73.29
3402300111 20020909 15    80.25   62.65
3402300111 20020909 16    69.00   51.96
3402300111 20020909 17    58.25   41.63
3402300111 20020909 18    47.50   32.24
3402300111 20020909 19    37.25   25.77
3402300111 20020909 20    30.75   21.64
3402300111 20020909 21    22.88   19.47
3402300111 20020909 22    16.25   17.84
3402300111 20020909 23    12.25   15.98
3402300111 20020909 24    10.75   14.22
3402300111 20020910 01     8.50   12.70
3402300111 20020910 02     7.62   12.11
3402300111 20020910 03     8.75   13.24
3402300111 20020910 04    11.50   16.37
3402300111 20020910 05    14.00   21.83
3402300111 20020910 06    19.38   29.64
3402300111 20020910 07    29.00   39.46
3402300111 20020910 08    39.75   49.49
3402300111 20020910 09    51.00   58.17
3402300111 20020910 10    61.50   64.00
3402300111 20020910 11    67.00   65.28
3402300111 20020910 12    65.75   63.32
3402300111 20020910 13    63.38   59.02
3402300111 20020910 14    58.50   52.78
3402300111 20020910 15    49.12   45.35
3402300111 20020910 16    38.12   38.19
3402300111 20020910 17    26.12   32.23
3402300111 20020910 18    14.25   28.38
3402300111 20020910 19     6.25   27.57
3402300111 20020910 20     3.50   28.09
3402300111 20020910 21     2.12   28.85
3402300111 20020910 22     1.50   29.30
3402300111 20020910 23     1.38   28.82
3402300111 20020910 24     3.12   27.60
3402300111 20020911 01     7.62   26.46
3402300111 20020911 02    13.12   27.89
3402300111 20020911 03    17.75   30.50
3402300111 20020911 04    22.00   33.23
3402300111 20020911 05    25.00   35.72
3402300111 20020911 06    29.00   37.60
3402300111 20020911 07    35.17   40.19
3402300111 20020911 08    40.00   43.78
3402300111 20020911 09    41.17   47.19
3402300111 20020911 10    39.83   47.08
3402300111 20020911 11    39.33   44.81
3402300111 20020911 12    38.83   41.79
3402300111 20020911 13    37.43   38.56
3402300111 20020911 14    36.00   35.69
3402300111 20020911 15    34.38   32.65
3402300111 20020911 16    32.38   29.20
3402300111 20020911 17    30.25   25.82
3402300111 20020911 18    28.62   23.21
3402300111 20020911 19    27.38   21.62
3402300111 20020911 20    26.88   21.03
3402300111 20020911 21    26.50   21.14
3402300111 20020911 22    26.38   21.60
3402300111 20020911 23    26.00   21.43
3402300111 20020911 24    24.88   20.11
3402300111 20020912 01    24.50   19.49
3402300111 20020912 02    24.88   20.79
3402300111 20020912 03    25.62   22.86
3402300111 20020912 04    26.50   25.59
3402300111 20020912 05    28.12   28.88
3402300111 20020912 06    30.38   32.86
3402300111 20020912 07    33.12   37.95
3402300111 20020912 08    36.38   44.05
3402300111 20020912 09    39.25   49.15
3402300111 20020912 10    41.62   51.45
3402300111 20020912 11    43.00   50.34
3402300111 20020912 12    42.00   48.45
3402300111 20020912 13    38.12   45.48
3402300111 20020912 14    33.00   41.86
3402300111 20020912 15    27.50   38.06
3402300111 20020912 16    22.00   34.52
3402300111 20020912 17    16.25   31.40
3402300111 20020912 18    10.50   29.07
3402300111 20020912 19     5.25   29.27
3402300111 20020912 20     2.00   29.36
3402300111 20020912 21     1.12   29.62
3402300111 20020912 22     1.00   29.61
3402300111 20020912 23     1.00   28.49
3402300111 20020912 24     1.25   26.09
3402300111 20020913 01     2.12   23.54
3402300111 20020913 02     3.75   22.15
3402300111 20020913 03     8.62   22.17
3402300111 20020913 04    14.62   23.83
3402300111 20020913 05    20.75   27.21
3402300111 20020913 06    28.00   32.03
3402300111 20020913 07    37.00   38.60
3402300111 20020913 08    46.50   46.66
3402300111 20020913 09    55.75   54.85
3402300111 20020913 10    64.12   60.85
3402300111 20020913 11    68.62   62.74
3402300111 20020913 12    70.12   61.74
3402300111 20020913 13    70.62   58.76
3402300111 20020913 14    68.62   54.38
3402300111 20020913 15    65.38   49.06
3402300111 20020913 16    60.88   43.38
3402300111 20020913 17    56.00   37.65
3402300111 20020913 18    51.00   33.09
3402300111 20020913 19    46.00   31.56
3402300111 20020913 20    42.12   31.67
3402300111 20020913 21    38.50   32.38
3402300111 20020913 22    35.88   33.56
3402300111 20020913 23    32.62   34.53
3402300111 20020913 24    29.25   34.00
3402300111 20020914 01    26.00   32.64
3402300111 20020914 02    25.25   32.39
3402300111 20020914 03    26.12   33.71
3402300111 20020914 04    27.75   36.29
3402300111 20020914 05    31.88   40.47
3402300111 20020914 06    37.62   46.28
3402300111 20020914 07    43.62   53.18
3402300111 20020914 08    50.62   61.14
3402300111 20020914 09    56.88   68.67
3402300111 20020914 10    59.50   73.44
3402300111 20020914 11    59.50   75.01
3402300111 20020914 12    58.75   74.20
3402300111 20020914 13    56.00   71.59
3402300111 20020914 14    51.75   67.23
3402300111 20020914 15    47.00   62.04
3402300111 20020914 16    42.75   57.18
3402300111 20020914 17    39.12   53.19
3402300111 20020914 18    36.75   50.22
3402300111 20020914 19    35.62   48.19
3402300111 20020914 20    34.75   46.71
3402300111 20020914 21    34.38   45.09
3402300111 20020914 22    34.00   43.33
3402300111 20020914 23    34.00   41.21
3402300111 20020914 24    32.88   38.40
3402300111 20020915 01    31.75   35.79
3402300111 20020915 02    30.88   33.59
3402300111 20020915 03    30.12   31.80
3402300111 20020915 04    29.50   29.97
3402300111 20020915 05    28.62   28.14
3402300111 20020915 06    28.25   26.00
3402300111 20020915 07    28.62   24.76
3402300111 20020915 08    29.25   24.75
3402300111 20020915 09    29.38   24.73
3402300111 20020915 10    28.25   23.46
3402300111 20020915 11    27.50   21.48
3402300111 20020915 12    27.12   19.55
3402300111 20020915 13    25.12   17.31
3402300111 20020915 14    22.62   17.13
3402300111 20020915 15    20.25   17.71
3402300111 20020915 16    18.38   17.93
3402300111 20020915 17    17.62   18.31
3402300111 20020915 18    17.25   20.05
3402300111 20020915 19    17.38   22.37
3402300111 20020915 20    17.75   24.66
3402300111 20020915 21    19.38   27.10
3402300111 20020915 22    21.25   27.56
3402300111 20020915 23    22.00   25.98
3402300111 20020915 24    21.88   23.15
3402300111 20020916 01    20.62   20.10
3402300111 20020916 02    20.12   17.39
3402300111 20020916 03    19.00   15.84
3402300111 20020916 04    17.88   15.94
3402300111 20020916 05    18.50   17.75
3402300111 20020916 06    20.00   20.63
3402300111 20020916 07    22.38   24.68
3402300111 20020916 08    25.50   30.16
3402300111 20020916 09    29.88   36.17
3402300111 20020916 10    34.25   41.89
3402300111 20020916 11    38.12   44.67
3402300111 20020916 12    41.88   44.42
3402300111 20020916 13    44.50   42.38
3402300111 20020916 14    45.00   39.69
3402300111 20020916 15    44.00   36.94
3402300111 20020916 16    42.12   34.09
3402300111 20020916 17    39.25   31.09
3402300111 20020916 18    35.50   28.35
3402300111 20020916 19    32.12   27.92
3402300111 20020916 20    28.12   29.47
3402300111 20020916 21    23.00   31.46
3402300111 20020916 22    18.50   33.04
3402300111 20020916 23    14.62   33.29
3402300111 20020916 24    11.62   31.74
3402300111 20020917 01    10.00   30.77
3402300111 20020917 02    10.75   30.70
3402300111 20020917 03    12.38   31.07
3402300111 20020917 04    14.88   32.17
3402300111 20020917 05    18.50   34.52
3402300111 20020917 06    23.88   38.22
3402300111 20020917 07    30.50   43.16
3402300111 20020917 08    37.38   49.26
3402300111 20020917 09    43.50   54.07
3402300111 20020917 10    48.00   56.28
3402300111 20020917 11    50.75   55.12
3402300111 20020917 12    50.00   52.89
3402300111 20020917 13    46.50   48.77
3402300111 20020917 14    40.88   43.46
3402300111 20020917 15    34.25   38.08
3402300111 20020917 16    27.50   33.62
3402300111 20020917 17    20.38   30.04
3402300111 20020917 18    13.12   27.86
3402300111 20020917 19     6.62   28.09
3402300111 20020917 20     3.25   27.84
3402300111 20020917 21     2.25   27.92
3402300111 20020917 22     2.25   28.00
3402300111 20020917 23     2.25   26.95
3402300111 20020917 24     1.88   24.05
3402300111 20020918 01     2.00   20.82
3402300111 20020918 02     2.75   18.08
3402300111 20020918 03     4.62   16.80
3402300111 20020918 04     7.50   17.34
3402300111 20020918 05    10.62   19.13
3402300111 20020918 06    15.50   21.89
3402300111 20020918 07    20.88   26.51
3402300111 20020918 08    26.38   33.30
3402300111 20020918 09    31.25   40.66
3402300111 20020918 10    35.00   47.19
3402300111 20020918 11    35.75   49.85
3402300111 20020918 12    34.75   49.57
3402300111 20020918 13    32.12   48.29
3402300111 20020918 14    27.62   46.43
3402300111 20020918 15    22.25   44.19
3402300111 20020918 16    16.62   41.20
3402300111 20020918 17    11.12   37.68
3402300111 20020918 18     6.38   34.49
3402300111 20020918 19     3.75   33.88
3402300111 20020918 20     1.88   34.92
3402300111 20020918 21     1.38   35.83
3402300111 20020918 22     1.00   36.12
3402300111 20020918 23     1.00   34.81
3402300111 20020918 24     1.00   31.89
3402300111 20020919 01     1.12   28.48
3402300111 20020919 02     2.88   25.68
3402300111 20020919 03     7.75   25.16
3402300111 20020919 04    13.50   26.50
3402300111 20020919 05    20.00   29.21
3402300111 20020919 06    26.62   33.17
3402300111 20020919 07    34.12   38.63
3402300111 20020919 08    42.00   45.47
3402300111 20020919 09    48.88   52.26
3402300111 20020919 10    53.00   56.97
3402300111 20020919 11    53.00   57.05
3402300111 20020919 12    50.88   54.27
3402300111 20020919 13    48.12   50.40
3402300111 20020919 14    45.00   45.96
3402300111 20020919 15    41.00   41.44
3402300111 20020919 16    36.25   37.23
3402300111 20020919 17    32.12   33.64
3402300111 20020919 18    27.88   31.77
3402300111 20020919 19    24.62   32.42
3402300111 20020919 20    21.38   34.10
3402300111 20020919 21    17.62   35.69
3402300111 20020919 22    14.12   36.93
3402300111 20020919 23    10.62   37.42
3402300111 20020919 24     7.50   35.40
3402300111 20020920 01     4.88   32.52
3402300111 20020920 02     4.00   30.70
3402300111 20020920 03     6.00   29.32
3402300111 20020920 04    11.12   28.61
3402300111 20020920 05    17.25   29.21
3402300111 20020920 06    24.25   31.27
3402300111 20020920 07    32.00   34.58
3402300111 20020920 08    39.75   39.95
3402300111 20020920 09    46.25   45.45
3402300111 20020920 10    50.50   48.35
3402300111 20020920 11    51.50   49.22
3402300111 20020920 12    50.25   48.67
3402300111 20020920 13    47.88   46.51
3402300111 20020920 14    44.12   42.79
3402300111 20020920 15    38.75   38.16
3402300111 20020920 16    33.50   33.83
3402300111 20020920 17    29.00   30.28
3402300111 20020920 18    26.12   28.28
3402300111 20020920 19    23.50   27.82
3402300111 20020920 20    20.62   28.11
3402300111 20020920 21    17.62   28.65
3402300111 20020920 22    17.00   29.11
3402300111 20020920 23    16.62   29.04
3402300111 20020920 24    15.00   27.86
3402300111 20020921 01    14.62   25.99
3402300111 20020921 02    15.38   24.77
3402300111 20020921 03    17.12   24.22
3402300111 20020921 04    20.38   24.33
3402300111 20020921 05    25.38   25.59
3402300111 20020921 06    29.12   28.54
3402300111 20020921 07    33.88   33.12
3402300111 20020921 08    40.25   38.35
3402300111 20020921 09    45.62   43.00
3402300111 20020921 10    48.62   45.56
3402300111 20020921 11    49.75   46.52
3402300111 20020921 12    49.88   46.12
3402300111 20020921 13    48.75   44.50
3402300111 20020921 14    46.75   41.37
3402300111 20020921 15    43.62   37.34
3402300111 20020921 16    39.62   33.81
3402300111 20020921 17    35.38   31.35
3402300111 20020921 18    32.25   29.82
3402300111 20020921 19    29.75   28.96
3402300111 20020921 20    27.25   28.77
3402300111 20020921 21    25.12   28.66
3402300111 20020921 22    22.62   28.41
3402300111 20020921 23    20.50   27.60
3402300111 20020921 24    19.38   25.83
3402300111 20020922 01    18.75   23.97
3402300111 20020922 02    18.88   23.63
3402300111 20020922 03    20.62   24.87
3402300111 20020922 04    23.00   27.54
3402300111 20020922 05    25.38   30.75
3402300111 20020922 06    28.62   34.14
3402300111 20020922 07    32.38   38.06
3402300111 20020922 08    35.50   42.56
3402300111 20020922 09    38.25   46.35
3402300111 20020922 10    40.00   47.16
3402300111 20020922 11    39.62   46.75
3402300111 20020922 12    37.88   44.98
3402300111 20020922 13    35.38   42.87
3402300111 20020922 14    31.88   40.81
3402300111 20020922 15    28.00   38.73
3402300111 20020922 16    24.50   36.80
3402300111 20020922 17    21.12   35.44
3402300111 20020922 18    18.50   35.61
3402300111 20020922 19    16.62   35.28
3402300111 20020922 20    15.50   34.72
3402300111 20020922 21    14.75   34.03
3402300111 20020922 22    14.25   33.04
3402300111 20020922 23    15.38   30.93
3402300111 20020922 24    18.50   27.58
3402300111 20020923 01    20.62   24.86
3402300111 20020923 02    22.62   23.98
3402300111 20020923 03    24.75   25.46
3402300111 20020923 04    27.12   27.53
3402300111 20020923 05    29.75   29.89
3402300111 20020923 06    33.62   32.95
3402300111 20020923 07    37.00   37.62
3402300111 20020923 08    38.38   43.98
3402300111 20020923 09    40.50   49.86
3402300111 20020923 10    41.25   53.22
3402300111 20020923 11    40.88   51.80
3402300111 20020923 12    39.25   47.82
3402300111 20020923 13    36.12   42.75
3402300111 20020923 14    31.62   37.05
3402300111 20020923 15    25.88   31.21
3402300111 20020923 16    19.62   25.80
3402300111 20020923 17    13.62   21.11
3402300111 20020923 18     8.88   17.83
3402300111 20020923 19     5.88   17.74
3402300111 20020923 20     4.38   20.24
3402300111 20020923 21     3.88   23.83
3402300111 20020923 22     3.75   27.49
3402300111 20020923 23     3.75   29.67
3402300111 20020923 24     3.75   29.31
3402300111 20020924 01     4.25   28.27
3402300111 20020924 02     5.88   27.39
3402300111 20020924 03     7.62   26.52
3402300111 20020924 04     9.50   25.69
3402300111 20020924 05    12.88   25.49
3402300111 20020924 06    17.50   26.47
3402300111 20020924 07    23.25   29.39
3402300111 20020924 08    29.88   35.05
3402300111 20020924 09    36.50   41.38
3402300111 20020924 10    41.88   46.24
3402300111 20020924 11    44.75   47.06
3402300111 20020924 12    44.12   45.59
3402300111 20020924 13    40.62   42.30
3402300111 20020924 14    35.62   37.30
3402300111 20020924 15    29.75   31.09
3402300111 20020924 16    23.12   23.78
3402300111 20020924 17    16.00   15.71
3402300111 20020924 18     9.00    8.40
3402300111 20020924 19     3.75    5.44
3402300111 20020924 20     1.50    6.21
3402300111 20020924 21     1.00    8.74
3402300111 20020924 22     1.00   11.75
3402300111 20020924 23     1.00   13.94
3402300111 20020924 24     1.12   14.73
3402300111 20020925 01     1.75   15.50
3402300111 20020925 02     2.50   16.72
3402300111 20020925 03     3.38   18.18
3402300111 20020925 04     5.12   18.96
3402300111 20020925 05     8.38   19.85
3402300111 20020925 06    12.38   21.51
3402300111 20020925 07    16.62   24.84
3402300111 20020925 08    21.00   30.07
3402300111 20020925 09    24.50   35.64
3402300111 20020925 10    28.00   40.56
3402300111 20020925 11    30.00   42.69
3402300111 20020925 12    29.88   43.05
3402300111 20020925 13    28.00   43.13
3402300111 20020925 14    25.00   43.15
3402300111 20020925 15    21.00   43.03
3402300111 20020925 16    16.50   43.14
3402300111 20020925 17    12.50   42.89
3402300111 20020925 18     9.25   42.07
3402300111 20020925 19     8.00   41.57
3402300111 20020925 20     7.50   39.85
3402300111 20020925 21     6.75   36.40
3402300111 20020925 22     6.12   31.96
3402300111 20020925 23     6.75   26.59
3402300111 20020925 24     7.25   20.45
3402300111 20020926 01     7.75   14.54
3402300111 20020926 02     7.12    9.80
3402300111 20020926 03     5.88    7.54
3402300111 20020926 04     5.38    7.52
3402300111 20020926 05     6.62    8.82
3402300111 20020926 06     7.00   10.81
3402300111 20020926 07     6.83   13.62
3402300111 20020926 08  -999.00   16.29
3402300111 20020926 09  -999.00   18.07
3402300111 20020926 10  -999.00   18.33
3402300111 20020926 11  -999.00   16.68
3402300111 20020926 12  -999.00   14.34
3402300111 20020926 13  -999.00   11.74
3402300111 20020926 14     5.83    8.93
3402300111 20020926 15     5.14    5.94
3402300111 20020926 16     4.62    4.06
3402300111 20020926 17     4.00    3.39
3402300111 20020926 18     3.12    4.19
3402300111 20020926 19     2.62    6.03
3402300111 20020926 20     2.62    8.01
3402300111 20020926 21     2.62    9.92
3402300111 20020926 22     2.62   11.54
3402300111 20020926 23     2.62   12.35
3402300111 20020926 24     2.62   11.63
3402300111 20020927 01     2.12   10.42
3402300111 20020927 02     1.38    8.83
3402300111 20020927 03     1.12    7.06
3402300111 20020927 04     1.38    5.33
3402300111 20020927 05     2.12    3.85
3402300111 20020927 06     3.25    3.22
3402300111 20020927 07     4.75    4.17
3402300111 20020927 08     5.50    6.05
3402300111 20020927 09     6.00    8.44
3402300111 20020927 10     7.00   10.88
3402300111 20020927 11     8.50   13.37
3402300111 20020927 12     9.88   16.27
3402300111 20020927 13    10.88   19.39
3402300111 20020927 14    11.38   22.34
3402300111 20020927 15    11.38   24.56
3402300111 20020927 16    13.88   26.47
3402300111 20020927 17    16.75   27.72
3402300111 20020927 18    18.75   28.94
3402300111 20020927 19    19.62   30.25
3402300111 20020927 20    19.75   31.10
3402300111 20020927 21    19.25   31.26
3402300111 20020927 22    19.12   30.68
3402300111 20020927 23    19.62   29.47
3402300111 20020927 24    18.50   27.99
3402300111 20020928 01    17.75   26.96
3402300111 20020928 02    18.38   26.45
3402300111 20020928 03    20.00   26.48
3402300111 20020928 04    22.88   27.57
3402300111 20020928 05    26.62   30.01
3402300111 20020928 06    30.12   33.55
3402300111 20020928 07    33.75   37.85
3402300111 20020928 08    37.62   42.38
3402300111 20020928 09    40.88   46.32
3402300111 20020928 10    42.62   48.77
3402300111 20020928 11    43.00   48.22
3402300111 20020928 12    41.38   45.58
3402300111 20020928 13    37.62   41.87
3402300111 20020928 14    33.12   37.37
3402300111 20020928 15    28.12   32.67
3402300111 20020928 16    23.12   28.25
3402300111 20020928 17    18.50   24.14
3402300111 20020928 18    15.62   20.59
3402300111 20020928 19    13.62   18.62
3402300111 20020928 20    12.75   17.31
3402300111 20020928 21    13.38   16.00
3402300111 20020928 22    14.38   14.54
3402300111 20020928 23    15.00   12.50
3402300111 20020928 24    15.50   10.23
3402300111 20020929 01    15.62    8.28
3402300111 20020929 02    15.12    7.54
3402300111 20020929 03    15.12    8.77
3402300111 20020929 04    16.12   11.14
3402300111 20020929 05    17.88   14.24
3402300111 20020929 06    20.62   18.03
3402300111 20020929 07    24.12   22.78
3402300111 20020929 08    28.12   27.97
3402300111 20020929 09    32.62   32.94
3402300111 20020929 10    36.50   36.12
3402300111 20020929 11    38.50   35.99
3402300111 20020929 12    38.75   35.29
3402300111 20020929 13    36.12   34.50
3402300111 20020929 14    31.88   34.04
3402300111 20020929 15    27.12   33.48
3402300111 20020929 16    21.62   32.67
3402300111 20020929 17    15.75   31.73
3402300111 20020929 18     9.88   31.83
3402300111 20020929 19     5.38   33.99
3402300111 20020929 20     2.00   35.83
3402300111 20020929 21     1.00   36.84
3402300111 20020929 22     1.00   36.58
3402300111 20020929 23     1.00   35.02
3402300111 20020929 24     1.00   31.77
3402500051 20020515 01    32.75   27.37
3402500051 20020515 02    31.88   27.12
3402500051 20020515 03    31.62   27.25
3402500051 20020515 04    32.25   27.90
3402500051 20020515 05    33.50   29.21
3402500051 20020515 06    35.50   31.26
3402500051 20020515 07    38.25   33.92
3402500051 20020515 08    40.88   36.81
3402500051 20020515 09    43.50   39.57
3402500051 20020515 10    46.00   41.83
3402500051 20020515 11    48.12   43.45
3402500051 20020515 12    49.38   43.88
3402500051 20020515 13    49.50   42.70
3402500051 20020515 14    48.50   40.40
3402500051 20020515 15    47.38   37.55
3402500051 20020515 16    46.00   34.32
3402500051 20020515 17    43.88   30.87
3402500051 20020515 18    41.25   27.56
3402500051 20020515 19    38.38   24.75
3402500051 20020515 20    35.50   22.94
3402500051 20020515 21    33.12   22.33
3402500051 20020515 22    31.00   22.24
3402500051 20020515 23    28.38   22.04
3402500051 20020515 24    26.25   21.72
3402500051 20020516 01    25.62   21.52
3402500051 20020516 02    26.88   22.24
3402500051 20020516 03    29.75   24.54
3402500051 20020516 04    34.12   28.10
3402500051 20020516 05    38.88   32.16
3402500051 20020516 06    43.50   36.90
3402500051 20020516 07    48.38   42.42
3402500051 20020516 08    53.62   48.63
3402500051 20020516 09    58.75   55.21
3402500051 20020516 10    62.38   60.96
3402500051 20020516 11    65.00   64.53
3402500051 20020516 12    66.88   66.15
3402500051 20020516 13    68.38   66.49
3402500051 20020516 14    69.71   65.86
3402500051 20020516 15    71.50   64.66
3402500051 20020516 16  -999.00   63.05
3402500051 20020516 17  -999.00   61.00
3402500051 20020516 18  -999.00   58.65
3402500051 20020516 19  -999.00   56.46
3402500051 20020516 20  -999.00   54.37
3402500051 20020516 21  -999.00   52.23
3402500051 20020516 22    57.67   49.54
3402500051 20020516 23    55.71   46.26
3402500051 20020516 24    53.62   42.83
3402500051 20020517 01    50.62   39.67
3402500051 20020517 02    49.62   37.01
3402500051 20020517 03    49.12   35.05
3402500051 20020517 04    49.50   33.91
3402500051 20020517 05    50.75   35.08
3402500051 20020517 06    53.00   38.99
3402500051 20020517 07    56.38   44.51
3402500051 20020517 08    60.25   50.45
3402500051 20020517 09    64.12   56.33
3402500051 20020517 10    66.00   61.78
3402500051 20020517 11    66.00   65.72
3402500051 20020517 12    63.00   68.00
3402500051 20020517 13    57.88   67.35
3402500051 20020517 14    52.12   61.50
3402500051 20020517 15    46.38   52.27
3402500051 20020517 16    41.75   42.82
3402500051 20020517 17    37.25   35.39
3402500051 20020517 18    32.62   29.88
3402500051 20020517 19    29.75   25.75
3402500051 20020517 20    29.25   22.91
3402500051 20020517 21    31.38   21.22
3402500051 20020517 22    34.25   22.65
3402500051 20020517 23    36.62   26.42
3402500051 20020517 24    37.38   30.73
3402500051 20020518 01    37.25   33.73
3402500051 20020518 02    37.25   33.90
3402500051 20020518 03    36.38   32.90
3402500051 20020518 04    35.75   31.61
3402500051 20020518 05    33.62   30.73
3402500051 20020518 06    31.38   30.57
3402500051 20020518 07    29.38   30.50
3402500051 20020518 08    28.25   30.01
3402500051 20020518 09    28.12   29.00
3402500051 20020518 10    28.25   29.14
3402500051 20020518 11    28.75   30.05
3402500051 20020518 12    29.12   30.92
3402500051 20020518 13    28.75   31.17
3402500051 20020518 14    27.88   30.51
3402500051 20020518 15    28.75   29.68
3402500051 20020518 16    29.00   28.40
3402500051 20020518 17    28.25   26.64
3402500051 20020518 18    27.38   25.09
3402500051 20020518 19    26.12   24.01
3402500051 20020518 20    24.00   23.41
3402500051 20020518 21    23.25   23.32
3402500051 20020518 22    23.25   23.58
3402500051 20020518 23    21.25   23.79
3402500051 20020518 24    20.38   24.35
3402500051 20020519 01    20.88   25.53
3402500051 20020519 02    21.75   26.97
3402500051 20020519 03    23.75   28.46
3402500051 20020519 04    26.62   29.94
3402500051 20020519 05    29.88   31.51
3402500051 20020519 06    32.50   33.34
3402500051 20020519 07    35.38   35.61
3402500051 20020519 08    37.88   38.18
3402500051 20020519 09    40.00   40.60
3402500051 20020519 10    42.12   42.57
3402500051 20020519 11    44.12   44.07
3402500051 20020519 12    46.00   45.09
3402500051 20020519 13    47.12   45.64
3402500051 20020519 14    46.62   45.69
3402500051 20020519 15    44.88   44.06
3402500051 20020519 16    42.50   39.42
3402500051 20020519 17    40.12   33.89
3402500051 20020519 18    38.00   29.55
3402500051 20020519 19    36.38   27.05
3402500051 20020519 20    34.50   25.62
3402500051 20020519 21    33.12   24.79
3402500051 20020519 22    33.38   24.41
3402500051 20020519 23    34.00   25.38
3402500051 20020519 24    35.14   28.97
3402500051 20020520 01    35.14   33.14
3402500051 20020520 02    34.43   35.94
3402500051 20020520 03    32.14   36.93
3402500051 20020520 04    31.43   37.06
3402500051 20020520 05    30.86   36.70
3402500051 20020520 06    31.00   36.08
3402500051 20020520 07    32.00   35.60
3402500051 20020520 08    33.50   35.63
3402500051 20020520 09    35.00   36.20
3402500051 20020520 10    37.12   37.38
3402500051 20020520 11    39.62   38.74
3402500051 20020520 12    40.75   39.51
3402500051 20020520 13    40.88   39.70
3402500051 20020520 14    39.50   39.61
3402500051 20020520 15    38.25   39.11
3402500051 20020520 16    36.25   38.01
3402500051 20020520 17    34.50   36.48
3402500051 20020520 18    31.88   34.58
3402500051 20020520 19    29.00   32.56
3402500051 20020520 20    26.25   31.10
3402500051 20020520 21    23.88   30.37
3402500051 20020520 22    22.25   29.82
3402500051 20020520 23    20.00   29.11
3402500051 20020520 24    18.75   28.28
3402500051 20020521 01    17.88   27.68
3402500051 20020521 02    17.88   27.41
3402500051 20020521 03    19.00   27.57
3402500051 20020521 04    20.12   28.08
3402500051 20020521 05    21.88   28.63
3402500051 20020521 06    23.75   29.61
3402500051 20020521 07    26.38   31.48
3402500051 20020521 08    28.25   33.87
3402500051 20020521 09    29.50   35.82
3402500051 20020521 10    30.88   36.95
3402500051 20020521 11    31.25   37.24
3402500051 20020521 12    31.38   36.52
3402500051 20020521 13    31.12   34.72
3402500051 20020521 14    30.50   31.88
3402500051 20020521 15    28.88   28.35
3402500051 20020521 16    26.75   24.42
3402500051 20020521 17    24.50   20.78
3402500051 20020521 18    21.75   17.74
3402500051 20020521 19    18.88   15.18
3402500051 20020521 20    16.38   13.41
3402500051 20020521 21    14.25   12.81
3402500051 20020521 22    12.12   13.20
3402500051 20020521 23    10.75   13.92
3402500051 20020521 24    10.38   14.87
3402500051 20020522 01    11.00   16.08
3402500051 20020522 02    12.38   17.27
3402500051 20020522 03    15.38   18.25
3402500051 20020522 04    18.88   19.06
3402500051 20020522 05    21.88   20.05
3402500051 20020522 06    25.38   21.56
3402500051 20020522 07    29.50   23.45
3402500051 20020522 08    33.38   25.62
3402500051 20020522 09    36.88   27.99
3402500051 20020522 10    39.62   30.95
3402500051 20020522 11    40.88   34.61
3402500051 20020522 12    41.62   38.37
3402500051 20020522 13    42.38   41.69
3402500051 20020522 14    42.12   44.16
3402500051 20020522 15    41.38   45.84
3402500051 20020522 16    40.50   46.82
3402500051 20020522 17    39.50   47.07
3402500051 20020522 18    39.12   46.21
3402500051 20020522 19    39.12   44.49
3402500051 20020522 20    38.62   42.55
3402500051 20020522 21    37.62   40.49
3402500051 20020522 22    36.75   38.10
3402500051 20020522 23    34.50   35.09
3402500051 20020522 24    32.00   31.90
3402500051 20020523 01    30.25   29.15
3402500051 20020523 02    29.25   27.58
3402500051 20020523 03    27.29   27.71
3402500051 20020523 04    25.33   29.17
3402500051 20020523 05  -999.00   31.85
3402500051 20020523 06  -999.00   35.96
3402500051 20020523 07  -999.00   41.95
3402500051 20020523 08  -999.00   49.12
3402500051 20020523 09  -999.00   55.84
3402500051 20020523 10  -999.00   60.81
3402500051 20020523 11  -999.00   63.99
3402500051 20020523 12    63.00   65.82
3402500051 20020523 13    62.86   66.38
3402500051 20020523 14    62.12   65.71
3402500051 20020523 15    60.88   63.65
3402500051 20020523 16    60.12   60.56
3402500051 20020523 17    59.88   57.48
3402500051 20020523 18    58.62   55.27
3402500051 20020523 19    57.25   53.40
3402500051 20020523 20    56.75   51.46
3402500051 20020523 21    55.38   49.48
3402500051 20020523 22    53.12   47.34
3402500051 20020523 23    50.88   44.87
3402500051 20020523 24    48.00   42.39
3402500051 20020524 01    45.38   39.96
3402500051 20020524 02    43.38   38.35
3402500051 20020524 03    43.12   38.15
3402500051 20020524 04    43.50   40.30
3402500051 20020524 05    45.75   44.37
3402500051 20020524 06    50.12   50.14
3402500051 20020524 07    56.62   57.38
3402500051 20020524 08    64.38   65.06
3402500051 20020524 09    72.12   72.52
3402500051 20020524 10    79.00   78.76
3402500051 20020524 11    83.75   82.98
3402500051 20020524 12    87.38   83.84
3402500051 20020524 13    88.75   81.64
3402500051 20020524 14    88.12   77.42
3402500051 20020524 15    84.88   71.51
3402500051 20020524 16    79.38   63.92
3402500051 20020524 17    73.00   56.41
3402500051 20020524 18    66.38   49.71
3402500051 20020524 19    60.25   44.00
3402500051 20020524 20    54.25   39.27
3402500051 20020524 21    49.50   35.38
3402500051 20020524 22    45.62   31.62
3402500051 20020524 23    42.62   28.44
3402500051 20020524 24    40.12   27.20
3402500051 20020525 01    38.12   27.04
3402500051 20020525 02    36.50   27.01
3402500051 20020525 03    35.12   27.07
3402500051 20020525 04    34.50   27.93
3402500051 20020525 05    34.12   29.88
3402500051 20020525 06    34.62   32.98
3402500051 20020525 07    36.12   37.13
3402500051 20020525 08    38.25   40.82
3402500051 20020525 09    40.12   43.28
3402500051 20020525 10    42.00   45.09
3402500051 20020525 11    43.50   46.80
3402500051 20020525 12    44.50   48.32
3402500051 20020525 13    44.75   49.30
3402500051 20020525 14    44.25   49.54
3402500051 20020525 15    43.25   48.86
3402500051 20020525 16    42.12   48.15
3402500051 20020525 17    41.00   47.73
3402500051 20020525 18    39.62   47.36
3402500051 20020525 19    38.38   46.71
3402500051 20020525 20    36.75   45.78
3402500051 20020525 21    35.25   44.94
3402500051 20020525 22    34.38   44.36
3402500051 20020525 23    33.50   44.14
3402500051 20020525 24    32.38   44.08
3402500051 20020526 01    31.75   44.19
3402500051 20020526 02    31.12   44.43
3402500051 20020526 03    30.75   44.69
3402500051 20020526 04    31.25   45.06
3402500051 20020526 05    31.88   45.66
3402500051 20020526 06    32.25   46.65
3402500051 20020526 07    32.75   48.04
3402500051 20020526 08    33.62   49.57
3402500051 20020526 09    33.88   51.05
3402500051 20020526 10    34.25   52.48
3402500051 20020526 11    34.62   53.91
3402500051 20020526 12    34.25   55.35
3402500051 20020526 13    33.50   56.89
3402500051 20020526 14    32.75   58.25
3402500051 20020526 15    31.62   59.27
3402500051 20020526 16    30.75   60.21
3402500051 20020526 17    30.12   61.16
3402500051 20020526 18    30.12   62.18
3402500051 20020526 19    29.88   63.37
3402500051 20020526 20    30.00   64.56
3402500051 20020526 21    30.38   65.38
3402500051 20020526 22    30.38   65.96
3402500051 20020526 23    31.00   66.36
3402500051 20020526 24    31.29   66.56
3402500051 20020527 01    32.00   66.62
3402500051 20020527 02    31.29   66.59
3402500051 20020527 03    31.29   66.31
3402500051 20020527 04    31.71   65.93
3402500051 20020527 05    32.86   65.42
3402500051 20020527 06    34.43   64.42
3402500051 20020527 07    35.86   63.08
3402500051 20020527 08    36.88   61.63
3402500051 20020527 09    37.50   60.03
3402500051 20020527 10    38.38   58.24
3402500051 20020527 11    39.12   56.27
3402500051 20020527 12    39.38   53.95
3402500051 20020527 13    39.25   51.63
3402500051 20020527 14    38.62   49.71
3402500051 20020527 15    37.38   48.14
3402500051 20020527 16    35.38   46.96
3402500051 20020527 17    34.00   46.14
3402500051 20020527 18    33.12   45.50
3402500051 20020527 19    31.62   44.88
3402500051 20020527 20    30.50   44.27
3402500051 20020527 21    29.12   43.50
3402500051 20020527 22    28.25   42.73
3402500051 20020527 23    27.50   41.92
3402500051 20020527 24    26.88   40.98
3402500051 20020528 01    26.38   40.17
3402500051 20020528 02    25.75   39.82
3402500051 20020528 03    26.50   40.16
3402500051 20020528 04    27.88   41.04
3402500051 20020528 05    29.62   42.08
3402500051 20020528 06    30.88   43.05
3402500051 20020528 07    32.00   43.99
3402500051 20020528 08    33.50   44.87
3402500051 20020528 09    34.62   45.37
3402500051 20020528 10    35.50   45.30
3402500051 20020528 11    35.25   44.60
3402500051 20020528 12    34.00   43.60
3402500051 20020528 13    32.25   42.83
3402500051 20020528 14    29.62   42.33
3402500051 20020528 15    28.38   41.99
3402500051 20020528 16    27.25   41.82
3402500051 20020528 17    26.00   41.83
3402500051 20020528 18    25.12   42.01
3402500051 20020528 19    23.88   42.36
3402500051 20020528 20    22.25   42.75
3402500051 20020528 21    20.38   43.00
3402500051 20020528 22    20.50   43.08
3402500051 20020528 23    20.12   42.99
3402500051 20020528 24    19.88   42.68
3402500051 20020529 01    20.38   42.26
3402500051 20020529 02    20.62   41.89
3402500051 20020529 03    20.57   41.75
3402500051 20020529 04    21.17   41.82
3402500051 20020529 05    25.00   42.08
3402500051 20020529 06    27.83   42.49
3402500051 20020529 07    30.33   42.99
3402500051 20020529 08    32.17   43.49
3402500051 20020529 09    32.83   43.85
3402500051 20020529 10    34.00   44.04
3402500051 20020529 11    33.57   43.97
3402500051 20020529 12    32.88   43.72
3402500051 20020529 13    31.50   43.42
3402500051 20020529 14    30.00   43.13
3402500051 20020529 15    28.00   42.91
3402500051 20020529 16    26.00   42.80
3402500051 20020529 17    24.75   42.88
3402500051 20020529 18    23.12   43.02
3402500051 20020529 19    21.62   43.13
3402500051 20020529 20    20.38   43.18
3402500051 20020529 21    19.25   43.06
3402500051 20020529 22    17.62   42.71
3402500051 20020529 23    16.12   42.13
3402500051 20020529 24    14.75   41.31
3402500051 20020530 01    13.50   40.45
3402500051 20020530 02    12.75   39.97
3402500051 20020530 03    12.75   40.59
3402500051 20020530 04    13.50   42.39
3402500051 20020530 05    15.00   44.20
3402500051 20020530 06    16.75   44.82
3402500051 20020530 07    18.62   44.64
3402500051 20020530 08    20.38   44.39
3402500051 20020530 09    21.38   43.94
3402500051 20020530 10    22.12   42.91
3402500051 20020530 11    22.00   40.69
3402500051 20020530 12    21.00   37.29
3402500051 20020530 13    19.62   33.99
3402500051 20020530 14    18.50   32.06
3402500051 20020530 15    17.38   31.21
3402500051 20020530 16    16.12   30.67
3402500051 20020530 17    14.75   30.34
3402500051 20020530 18    13.12   30.23
3402500051 20020530 19    11.62   30.26
3402500051 20020530 20    10.50   30.37
3402500051 20020530 21     9.62   30.40
3402500051 20020530 22     8.75   30.18
3402500051 20020530 23     7.50   29.54
3402500051 20020530 24     6.62   28.50
3402500051 20020531 01     6.75   27.60
3402500051 20020531 02     7.75   27.63
3402500051 20020531 03     9.75   28.83
3402500051 20020531 04    12.00   30.97
3402500051 20020531 05    14.12   33.97
3402500051 20020531 06    17.25   37.67
3402500051 20020531 07    21.12   41.63
3402500051 20020531 08    25.38   45.51
3402500051 20020531 09    29.25   49.02
3402500051 20020531 10    32.38   51.51
3402500051 20020531 11    34.75   52.77
3402500051 20020531 12    37.12   53.22
3402500051 20020531 13    39.25   53.12
3402500051 20020531 14    42.00   52.54
3402500051 20020531 15    44.88   51.97
3402500051 20020531 16    46.00   51.50
3402500051 20020531 17    46.00   51.18
3402500051 20020531 18    45.00   50.65
3402500051 20020531 19    44.38   49.94
3402500051 20020531 20    43.50   49.10
3402500051 20020531 21    42.50   47.81
3402500051 20020531 22    39.38   46.08
3402500051 20020531 23    35.62   44.03
3402500051 20020531 24    33.00   42.24
3402500051 20020601 01    31.75   41.04
3402500051 20020601 02    32.50   40.95
3402500051 20020601 03    33.88   41.75
3402500051 20020601 04    36.00   43.45
3402500051 20020601 05    39.50   46.14
3402500051 20020601 06    44.75   49.56
3402500051 20020601 07    50.75   53.77
3402500051 20020601 08    57.00   58.63
3402500051 20020601 09    63.12   63.51
3402500051 20020601 10    68.62   68.09
3402500051 20020601 11    73.00   72.08
3402500051 20020601 12    75.88   74.56
3402500051 20020601 13    76.62   75.20
3402500051 20020601 14    76.25   74.48
3402500051 20020601 15    74.62   72.62
3402500051 20020601 16    72.50   69.58
3402500051 20020601 17    70.12   65.27
3402500051 20020601 18    67.25   60.12
3402500051 20020601 19    64.12   54.84
3402500051 20020601 20    60.88   50.19
3402500051 20020601 21    57.62   46.53
3402500051 20020601 22    54.25   43.95
3402500051 20020601 23    51.50   42.15
3402500051 20020601 24    49.38   41.06
3402500051 20020602 01    47.12   40.87
3402500051 20020602 02    45.25   41.75
3402500051 20020602 03    45.38   43.57
3402500051 20020602 04    47.75   46.38
3402500051 20020602 05    51.12   49.88
3402500051 20020602 06    53.62   53.32
3402500051 20020602 07    55.12   56.05
3402500051 20020602 08    56.00   58.33
3402500051 20020602 09    56.38   59.97
3402500051 20020602 10    56.12   60.20
3402500051 20020602 11    53.88   58.25
3402500051 20020602 12    49.88   54.09
3402500051 20020602 13    45.12   48.30
3402500051 20020602 14    41.00   41.27
3402500051 20020602 15    38.00   33.74
3402500051 20020602 16    35.88   26.49
3402500051 20020602 17    34.88   19.88
3402500051 20020602 18    34.50   14.68
3402500051 20020602 19    33.88   11.14
3402500051 20020602 20    33.12    9.15
3402500051 20020602 21    33.12    8.34
3402500051 20020602 22    33.50    8.88
3402500051 20020602 23    33.38   10.72
3402500051 20020602 24    33.43   12.99
3402500051 20020603 01    32.14   15.67
3402500051 20020603 02    30.86   18.02
3402500051 20020603 03    30.57   20.21
3402500051 20020603 04    30.86   22.16
3402500051 20020603 05    30.86   23.99
3402500051 20020603 06    31.71   26.42
3402500051 20020603 07    33.71   29.90
3402500051 20020603 08    34.75   34.11
3402500051 20020603 09    37.62   38.34
3402500051 20020603 10    41.12   42.29
3402500051 20020603 11    43.88   45.53
3402500051 20020603 12    46.25   48.46
3402500051 20020603 13    48.75   51.31
3402500051 20020603 14    50.50   53.33
3402500051 20020603 15    51.50   53.99
3402500051 20020603 16    52.50   53.20
3402500051 20020603 17    52.50   51.34
3402500051 20020603 18    51.75   49.06
3402500051 20020603 19    50.88   47.14
3402500051 20020603 20    49.38   45.67
3402500051 20020603 21    47.00   44.77
3402500051 20020603 22    43.38   44.67
3402500051 20020603 23    39.75   45.16
3402500051 20020603 24    37.75   46.14
3402500051 20020604 01    36.75   47.62
3402500051 20020604 02    36.38   49.42
3402500051 20020604 03    36.38   51.41
3402500051 20020604 04    37.38   53.30
3402500051 20020604 05    40.00   54.60
3402500051 20020604 06    43.88   55.28
3402500051 20020604 07    49.75   55.64
3402500051 20020604 08    53.38   55.88
3402500051 20020604 09    55.12   55.99
3402500051 20020604 10    55.88   55.97
3402500051 20020604 11    56.50   55.59
3402500051 20020604 12    57.00   54.80
3402500051 20020604 13    56.62   53.84
3402500051 20020604 14    56.50   52.72
3402500051 20020604 15    54.62   51.50
3402500051 20020604 16    53.62   50.29
3402500051 20020604 17    53.00   49.24
3402500051 20020604 18    51.62   48.43
3402500051 20020604 19    50.12   47.94
3402500051 20020604 20    49.00   47.86
3402500051 20020604 21    48.00   48.07
3402500051 20020604 22    47.50   48.42
3402500051 20020604 23    46.75   48.67
3402500051 20020604 24    45.00   48.62
3402500051 20020605 01    43.00   47.99
3402500051 20020605 02    42.62   47.71
3402500051 20020605 03    43.00   48.14
3402500051 20020605 04    43.75   49.41
3402500051 20020605 05    44.88   51.58
3402500051 20020605 06    45.25   54.31
3402500051 20020605 07    45.38   57.00
3402500051 20020605 08    46.25   58.98
3402500051 20020605 09    47.75   61.04
3402500051 20020605 10    48.50   62.61
3402500051 20020605 11    48.62   62.96
3402500051 20020605 12    47.38   62.19
3402500051 20020605 13    45.75   60.56
3402500051 20020605 14    45.00   58.27
3402500051 20020605 15    44.38   56.10
3402500051 20020605 16    43.62   54.79
3402500051 20020605 17    43.00   53.72
3402500051 20020605 18    42.75   52.51
3402500051 20020605 19    41.88   51.52
3402500051 20020605 20    41.75   50.54
3402500051 20020605 21    41.62   49.34
3402500051 20020605 22    40.38   47.99
3402500051 20020605 23    39.00   46.37
3402500051 20020605 24    37.25   44.63
3402500051 20020606 01    35.25   43.19
3402500051 20020606 02    33.00   42.93
3402500051 20020606 03    32.75   44.19
3402500051 20020606 04    33.25   47.05
3402500051 20020606 05    34.88   51.76
3402500051 20020606 06    37.50   58.89
3402500051 20020606 07    40.75   67.97
3402500051 20020606 08    45.25   76.54
3402500051 20020606 09    48.88   84.04
3402500051 20020606 10    51.88   89.84
3402500051 20020606 11    52.50   94.07
3402500051 20020606 12    50.50   94.78
3402500051 20020606 13    47.38   91.52
3402500051 20020606 14    44.25   84.71
3402500051 20020606 15    41.00   75.80
3402500051 20020606 16    37.50   67.39
3402500051 20020606 17    35.62   59.81
3402500051 20020606 18    34.50   52.69
3402500051 20020606 19    33.50   45.98
3402500051 20020606 20    34.12   41.15
3402500051 20020606 21    34.88   38.43
3402500051 20020606 22    36.00   37.27
3402500051 20020606 23    36.50   36.56
3402500051 20020606 24    36.25   35.93
3402500051 20020607 01    35.62   35.37
3402500051 20020607 02    34.75   35.20
3402500051 20020607 03    34.88   35.13
3402500051 20020607 04    35.29   35.38
3402500051 20020607 05    35.29   35.86
3402500051 20020607 06    34.43   36.43
3402500051 20020607 07    34.29   37.39
3402500051 20020607 08    34.29   38.86
3402500051 20020607 09    33.29   40.47
3402500051 20020607 10    32.86   41.85
3402500051 20020607 11    32.43   43.00
3402500051 20020607 12    31.75   44.05
3402500051 20020607 13    31.62   45.04
3402500051 20020607 14    31.25   45.73
3402500051 20020607 15    30.62   45.98
3402500051 20020607 16    30.00   45.72
3402500051 20020607 17    30.50   45.17
3402500051 20020607 18    30.25   44.45
3402500051 20020607 19    29.88   43.57
3402500051 20020607 20    30.50   42.57
3402500051 20020607 21    30.38   41.44
3402500051 20020607 22    27.50   40.26
3402500051 20020607 23    25.00   39.14
3402500051 20020607 24    25.38   38.20
3402500051 20020608 01    25.50   37.57
3402500051 20020608 02    25.38   37.32
3402500051 20020608 03    25.75   37.46
3402500051 20020608 04    26.12   37.91
3402500051 20020608 05    27.38   38.52
3402500051 20020608 06    31.75   39.19
3402500051 20020608 07    36.12   39.91
3402500051 20020608 08    37.50   40.70
3402500051 20020608 09    38.62   41.50
3402500051 20020608 10    40.50   42.18
3402500051 20020608 11    42.12   42.60
3402500051 20020608 12    43.00   42.86
3402500051 20020608 13    43.00   43.01
3402500051 20020608 14    42.88   43.01
3402500051 20020608 15    42.00   42.94
3402500051 20020608 16    40.50   42.78
3402500051 20020608 17    38.25   42.54
3402500051 20020608 18    34.75   42.20
3402500051 20020608 19    31.25   41.69
3402500051 20020608 20    28.38   40.84
3402500051 20020608 21    25.88   39.72
3402500051 20020608 22    22.62   38.45
3402500051 20020608 23    20.00   37.15
3402500051 20020608 24    19.00   36.07
3402500051 20020609 01    19.38   35.17
3402500051 20020609 02    21.00   34.85
3402500051 20020609 03    23.88   35.88
3402500051 20020609 04    27.12   38.31
3402500051 20020609 05    31.38   42.57
3402500051 20020609 06    37.38   48.72
3402500051 20020609 07    44.50   56.08
3402500051 20020609 08    52.00   63.66
3402500051 20020609 09    60.12   71.18
3402500051 20020609 10    68.50   78.13
3402500051 20020609 11    75.62   83.34
3402500051 20020609 12    81.25   85.82
3402500051 20020609 13    84.00   85.18
3402500051 20020609 14    84.25   82.06
3402500051 20020609 15    82.88   77.60
3402500051 20020609 16    80.38   72.74
3402500051 20020609 17    76.12   67.63
3402500051 20020609 18    70.75   62.06
3402500051 20020609 19    64.50   56.29
3402500051 20020609 20    59.12   51.79
3402500051 20020609 21    54.62   48.84
3402500051 20020609 22    50.25   46.46
3402500051 20020609 23    45.50   43.19
3402500051 20020609 24    43.00   39.66
3402500051 20020610 01    39.14   37.30
3402500051 20020610 02    36.71   36.15
3402500051 20020610 03    34.43   36.13
3402500051 20020610 04    32.86   37.20
3402500051 20020610 05    34.14   40.06
3402500051 20020610 06    38.00   44.37
3402500051 20020610 07    42.14   48.91
3402500051 20020610 08    43.38   52.73
3402500051 20020610 09    45.62   55.15
3402500051 20020610 10    47.00   56.63
3402500051 20020610 11    49.25   57.78
3402500051 20020610 12    50.88   58.46
3402500051 20020610 13    50.38   57.69
3402500051 20020610 14    48.25   55.98
3402500051 20020610 15    46.88   55.29
3402500051 20020610 16    45.62   55.74
3402500051 20020610 17    44.50   56.74
3402500051 20020610 18    43.25   58.23
3402500051 20020610 19    40.62   60.00
3402500051 20020610 20    37.00   61.64
3402500051 20020610 21    32.50   62.99
3402500051 20020610 22    28.00   63.95
3402500051 20020610 23    23.62   64.38
3402500051 20020610 24    21.25   64.26
3402500051 20020611 01    19.88   64.08
3402500051 20020611 02    20.00   64.98
3402500051 20020611 03    23.12   67.99
3402500051 20020611 04    29.12   72.34
3402500051 20020611 05    38.25   77.17
3402500051 20020611 06    49.38   82.97
3402500051 20020611 07    62.00   90.02
3402500051 20020611 08    74.12   97.71
3402500051 20020611 09    86.12  104.67
3402500051 20020611 10    96.00  109.34
3402500051 20020611 11   101.62  110.47
3402500051 20020611 12   104.25  108.50
3402500051 20020611 13   104.38  104.51
3402500051 20020611 14   101.38   99.44
3402500051 20020611 15    96.25   93.50
3402500051 20020611 16    90.25   87.01
3402500051 20020611 17    84.25   80.65
3402500051 20020611 18    79.25   74.92
3402500051 20020611 19    76.50   70.14
3402500051 20020611 20    74.38   66.73
3402500051 20020611 21    72.50   64.59
3402500051 20020611 22    71.50   62.33
3402500051 20020611 23    70.00   59.50
3402500051 20020611 24    66.75   56.70
3402500051 20020612 01    62.88   55.26
3402500051 20020612 02    61.50   56.00
3402500051 20020612 03    62.62   57.86
3402500051 20020612 04    64.75   61.33
3402500051 20020612 05    67.25   66.11
3402500051 20020612 06    70.00   71.07
3402500051 20020612 07    74.25   76.61
3402500051 20020612 08    80.00   81.82
3402500051 20020612 09    82.12   84.86
3402500051 20020612 10    80.12   84.51
3402500051 20020612 11    75.62   82.44
3402500051 20020612 12    69.75   78.47
3402500051 20020612 13    62.62   72.75
3402500051 20020612 14    55.25   66.74
3402500051 20020612 15    46.50   60.59
3402500051 20020612 16    36.00   54.16
3402500051 20020612 17    29.62   47.68
3402500051 20020612 18    25.25   45.51
3402500051 20020612 19    21.12   45.46
3402500051 20020612 20    17.75   44.15
3402500051 20020612 21    15.75   41.83
3402500051 20020612 22    14.88   39.57
3402500051 20020612 23    14.50   37.56
3402500051 20020612 24    16.00   36.91
3402500051 20020613 01    17.12   38.08
3402500051 20020613 02    18.25   36.90
3402500051 20020613 03    19.62   34.73
3402500051 20020613 04    21.38   34.64
3402500051 20020613 05    23.25   36.70
3402500051 20020613 06    25.12   39.57
3402500051 20020613 07    27.38   42.53
3402500051 20020613 08    29.25   45.14
3402500051 20020613 09    30.75   47.25
3402500051 20020613 10    32.12   48.90
3402500051 20020613 11    33.25   50.31
3402500051 20020613 12    34.12   51.46
3402500051 20020613 13    35.12   52.07
3402500051 20020613 14    35.88   52.22
3402500051 20020613 15    36.12   52.12
3402500051 20020613 16    36.50   51.96
3402500051 20020613 17    36.88   51.86
3402500051 20020613 18    36.75   51.83
3402500051 20020613 19    36.50   51.66
3402500051 20020613 20    36.25   51.44
3402500051 20020613 21    35.88   51.28
3402500051 20020613 22    35.25   51.21
3402500051 20020613 23    34.62   51.14
3402500051 20020613 24    33.75   50.97
3402500051 20020614 01    33.00   50.70
3402500051 20020614 02    32.50   50.35
3402500051 20020614 03    32.43   49.91
3402500051 20020614 04    32.17   49.45
3402500051 20020614 05    31.33   48.98
3402500051 20020614 06    31.00   48.58
3402500051 20020614 07    30.67   48.24
3402500051 20020614 08    30.67   47.93
3402500051 20020614 09    30.83   47.66
3402500051 20020614 10    31.33   47.51
3402500051 20020614 11    31.86   47.44
3402500051 20020614 12    32.25   47.34
3402500051 20020614 13    33.12   47.08
3402500051 20020614 14    33.88   46.58
3402500051 20020614 15    35.25   45.91
3402500051 20020614 16    36.50   45.13
3402500051 20020614 17    37.75   44.30
3402500051 20020614 18    38.62   43.38
3402500051 20020614 19    39.38   42.45
3402500051 20020614 20    39.25   41.60
3402500051 20020614 21    38.50   40.95
3402500051 20020614 22    37.62   40.52
3402500051 20020614 23    36.12   40.47
3402500051 20020614 24    34.50   40.47
3402500051 20020615 01    32.75   40.41
3402500051 20020615 02    31.75   40.17
3402500051 20020615 03    30.62   39.67
3402500051 20020615 04    30.38   38.88
3402500051 20020615 05    30.00   37.99
3402500051 20020615 06    29.38   37.38
3402500051 20020615 07    29.25   36.77
3402500051 20020615 08    29.00   36.36
3402500051 20020615 09    28.62   36.37
3402500051 20020615 10    28.38   36.95
3402500051 20020615 11    28.25   38.30
3402500051 20020615 12    27.75   40.30
3402500051 20020615 13    28.50   42.68
3402500051 20020615 14    30.62   45.20
3402500051 20020615 15    32.00   47.67
3402500051 20020615 16    32.88   49.81
3402500051 20020615 17    33.38   51.00
3402500051 20020615 18    32.88   51.20
3402500051 20020615 19    31.75   50.31
3402500051 20020615 20    30.50   48.26
3402500051 20020615 21    28.12   44.67
3402500051 20020615 22    24.38   40.06
3402500051 20020615 23    21.38   35.37
3402500051 20020615 24    19.88   30.91
3402500051 20020616 01    19.12   27.43
3402500051 20020616 02    19.50   25.38
3402500051 20020616 03    21.25   25.08
3402500051 20020616 04    24.00   26.75
3402500051 20020616 05    28.62   30.18
3402500051 20020616 06    34.50   34.94
3402500051 20020616 07    40.00   40.93
3402500051 20020616 08    45.00   47.45
3402500051 20020616 09    50.00   53.83
3402500051 20020616 10    54.75   59.09
3402500051 20020616 11    58.88   62.78
3402500051 20020616 12    61.00   64.69
3402500051 20020616 13    61.00   65.05
3402500051 20020616 14    58.75   63.83
3402500051 20020616 15    54.38   61.03
3402500051 20020616 16    49.38   57.33
3402500051 20020616 17    43.62   52.92
3402500051 20020616 18    36.62   48.43
3402500051 20020616 19    28.62   44.04
3402500051 20020616 20    21.75   39.80
3402500051 20020616 21    15.38   36.20
3402500051 20020616 22    10.25   33.27
3402500051 20020616 23     7.75   30.53
3402500051 20020616 24     5.86   27.96
3402500051 20020617 01     6.57   26.35
3402500051 20020617 02    10.14   25.99
3402500051 20020617 03    15.14   26.99
3402500051 20020617 04    20.86   29.63
3402500051 20020617 05    27.71   33.90
3402500051 20020617 06    35.57   39.04
3402500051 20020617 07    43.57   44.64
3402500051 20020617 08    45.62   51.15
3402500051 20020617 09    50.12   57.77
3402500051 20020617 10    52.75   63.47
3402500051 20020617 11    54.38   67.48
3402500051 20020617 12    55.50   69.88
3402500051 20020617 13    55.62   70.73
3402500051 20020617 14    54.88   70.06
3402500051 20020617 15    51.75   68.02
3402500051 20020617 16    48.50   64.20
3402500051 20020617 17    45.12   58.97
3402500051 20020617 18    41.00   53.45
3402500051 20020617 19    37.38   48.44
3402500051 20020617 20    33.38   43.58
3402500051 20020617 21    28.88   38.65
3402500051 20020617 22    23.88   34.32
3402500051 20020617 23    20.50   30.83
3402500051 20020617 24    17.75   28.20
3402500051 20020618 01    16.25   26.65
3402500051 20020618 02    17.00   25.98
3402500051 20020618 03    17.50   26.29
3402500051 20020618 04    20.25   27.84
3402500051 20020618 05    23.75   30.70
3402500051 20020618 06    27.75   34.67
3402500051 20020618 07    32.50   39.80
3402500051 20020618 08    36.75   45.70
3402500051 20020618 09    40.38   50.71
3402500051 20020618 10    43.00   54.76
3402500051 20020618 11    46.25   58.01
3402500051 20020618 12    48.50   60.45
3402500051 20020618 13    50.00   62.17
3402500051 20020618 14    51.25   62.67
3402500051 20020618 15    51.25   61.86
3402500051 20020618 16    50.25   60.40
3402500051 20020618 17    47.88   59.74
3402500051 20020618 18    44.25   59.61
3402500051 20020618 19    39.38   59.66
3402500051 20020618 20    33.12   59.54
3402500051 20020618 21    27.62   58.91
3402500051 20020618 22    22.12   58.16
3402500051 20020618 23    17.12   57.24
3402500051 20020618 24    14.62   55.86
3402500051 20020619 01    15.88   54.28
3402500051 20020619 02    20.38   53.01
3402500051 20020619 03    26.50   52.05
3402500051 20020619 04    32.25   52.04
3402500051 20020619 05    38.00   53.28
3402500051 20020619 06    43.75   55.43
3402500051 20020619 07    48.12   57.77
3402500051 20020619 08    51.75   60.24
3402500051 20020619 09    54.12   62.83
3402500051 20020619 10    54.75   65.17
3402500051 20020619 11    54.62   67.04
3402500051 20020619 12    55.75   67.77
3402500051 20020619 13    55.88   67.07
3402500051 20020619 14    56.25   65.33
3402500051 20020619 15    55.38   63.31
3402500051 20020619 16    52.50   61.31
3402500051 20020619 17    46.38   59.23
3402500051 20020619 18    39.38   56.95
3402500051 20020619 19    31.88   54.63
3402500051 20020619 20    24.12   52.55
3402500051 20020619 21    17.12   50.95
3402500051 20020619 22    10.12   49.95
3402500051 20020619 23     6.38   49.63
3402500051 20020619 24     4.62   49.85
3402500051 20020620 01     8.00   50.77
3402500051 20020620 02    12.25   52.83
3402500051 20020620 03    17.88   55.78
3402500051 20020620 04    24.88   58.84
3402500051 20020620 05    32.12   61.94
3402500051 20020620 06    39.25   65.11
3402500051 20020620 07    47.88   68.16
3402500051 20020620 08    55.38   70.93
3402500051 20020620 09    58.00   72.92
3402500051 20020620 10    59.75   73.58
3402500051 20020620 11    60.12   72.98
3402500051 20020620 12    58.50   71.82
3402500051 20020620 13    56.38   70.30
3402500051 20020620 14    54.12   68.53
3402500051 20020620 15    48.38   66.61
3402500051 20020620 16    41.50   64.61
3402500051 20020620 17    35.00   62.64
3402500051 20020620 18    28.50   60.78
3402500051 20020620 19    22.25   59.13
3402500051 20020620 20    16.75   57.85
3402500051 20020620 21    11.62   56.81
3402500051 20020620 22     6.75   55.85
3402500051 20020620 23     3.50   55.05
3402500051 20020620 24     4.00   54.50
3402500051 20020621 01     8.25   54.38
3402500051 20020621 02    13.12   54.67
3402500051 20020621 03    14.86   55.57
3402500051 20020621 04    23.71   57.11
3402500051 20020621 05    33.43   59.08
3402500051 20020621 06    43.00   61.20
3402500051 20020621 07    52.00   63.10
3402500051 20020621 08    58.86   64.48
3402500051 20020621 09    63.00   64.88
3402500051 20020621 10    66.86   64.47
3402500051 20020621 11    66.50   63.30
3402500051 20020621 12    65.50   61.38
3402500051 20020621 13    63.00   58.80
3402500051 20020621 14    59.88   55.81
3402500051 20020621 15    56.75   52.97
3402500051 20020621 16    52.62   50.73
3402500051 20020621 17    48.12   49.26
3402500051 20020621 18    44.88   48.24
3402500051 20020621 19    43.12   47.36
3402500051 20020621 20    42.12   46.53
3402500051 20020621 21    41.38   45.80
3402500051 20020621 22    41.12   45.24
3402500051 20020621 23    40.75   44.47
3402500051 20020621 24    39.88   43.11
3402500051 20020622 01    39.25   41.92
3402500051 20020622 02    39.00   41.93
3402500051 20020622 03    40.75   44.20
3402500051 20020622 04    45.25   49.30
3402500051 20020622 05    52.00   56.33
3402500051 20020622 06    59.25   64.03
3402500051 20020622 07    64.38   71.89
3402500051 20020622 08    71.75   79.39
3402500051 20020622 09    80.00   85.68
3402500051 20020622 10    86.50   90.06
3402500051 20020622 11    89.00   91.40
3402500051 20020622 12    88.62   89.18
3402500051 20020622 13    85.25   84.35
3402500051 20020622 14    80.62   77.97
3402500051 20020622 15    78.00   70.96
3402500051 20020622 16    74.25   64.23
3402500051 20020622 17    69.50   58.36
3402500051 20020622 18    64.62   53.34
3402500051 20020622 19    60.50   49.19
3402500051 20020622 20    56.38   45.67
3402500051 20020622 21    52.75   42.51
3402500051 20020622 22    49.25   39.86
3402500051 20020622 23    45.50   37.74
3402500051 20020622 24    41.62   36.28
3402500051 20020623 01    39.00   35.78
3402500051 20020623 02    38.88   37.25
3402500051 20020623 03    40.62   41.59
3402500051 20020623 04    44.38   48.46
3402500051 20020623 05    50.38   56.69
3402500051 20020623 06    58.00   65.63
3402500051 20020623 07    65.38   74.79
3402500051 20020623 08    70.50   83.69
3402500051 20020623 09    75.12   91.57
3402500051 20020623 10    82.38   97.05
3402500051 20020623 11    87.38   98.09
3402500051 20020623 12    90.00   94.61
3402500051 20020623 13    89.75   89.07
3402500051 20020623 14    86.88   82.56
3402500051 20020623 15    83.75   75.49
3402500051 20020623 16    82.12   68.42
3402500051 20020623 17    79.88   61.83
3402500051 20020623 18    72.38   56.30
3402500051 20020623 19    65.00   52.76
3402500051 20020623 20    57.50   51.04
3402500051 20020623 21    50.38   49.86
3402500051 20020623 22    44.75   49.18
3402500051 20020623 23    41.00   49.24
3402500051 20020623 24    39.29   49.97
3402500051 20020624 01    37.71   51.49
3402500051 20020624 02    38.57   54.52
3402500051 20020624 03    41.86   59.12
3402500051 20020624 04    49.29   65.51
3402500051 20020624 05    59.86   72.99
3402500051 20020624 06    69.57   81.04
3402500051 20020624 07    78.14   89.83
3402500051 20020624 08    81.25   99.39
3402500051 20020624 09    89.00  109.42
3402500051 20020624 10    95.50  117.67
3402500051 20020624 11   100.25  123.16
3402500051 20020624 12   102.75  126.20
3402500051 20020624 13   102.12  127.75
3402500051 20020624 14    99.88  128.25
3402500051 20020624 15    98.25  126.98
3402500051 20020624 16    92.50  122.93
3402500051 20020624 17    83.62  115.70
3402500051 20020624 18    73.50  107.46
3402500051 20020624 19    63.00  100.88
3402500051 20020624 20    52.00   96.94
3402500051 20020624 21    42.62   94.79
3402500051 20020624 22    40.88   93.41
3402500051 20020624 23    40.50   92.26
3402500051 20020624 24    41.38   92.04
3402500051 20020625 01    46.25   93.27
3402500051 20020625 02    51.88   94.75
3402500051 20020625 03    55.38   95.00
3402500051 20020625 04    58.75   93.44
3402500051 20020625 05    62.62   91.15
3402500051 20020625 06    62.38   89.20
3402500051 20020625 07    61.38   88.52
3402500051 20020625 08    62.12   89.01
3402500051 20020625 09    61.75   89.87
3402500051 20020625 10    61.25   90.82
3402500051 20020625 11    63.50   91.66
3402500051 20020625 12    65.62   92.28
3402500051 20020625 13    66.88   92.65
3402500051 20020625 14    66.88   92.52
3402500051 20020625 15    67.00   91.40
3402500051 20020625 16    66.50   89.19
3402500051 20020625 17    65.17   86.79
3402500051 20020625 18    63.83   84.45
3402500051 20020625 19    63.33   81.94
3402500051 20020625 20    64.00   79.64
3402500051 20020625 21    64.00   77.32
3402500051 20020625 22    63.33   74.74
3402500051 20020625 23    61.43   71.82
3402500051 20020625 24    59.12   68.59
3402500051 20020626 01    56.00   65.78
3402500051 20020626 02    54.50   65.39
3402500051 20020626 03    54.12   68.39
3402500051 20020626 04    55.38   73.36
3402500051 20020626 05    57.62   78.13
3402500051 20020626 06    59.75   82.03
3402500051 20020626 07    63.88   86.56
3402500051 20020626 08    69.12   91.40
3402500051 20020626 09    72.62   95.19
3402500051 20020626 10    73.75   96.09
3402500051 20020626 11    71.62   92.15
3402500051 20020626 12    66.75   85.26
3402500051 20020626 13    62.50   78.68
3402500051 20020626 14    58.62   73.38
3402500051 20020626 15    53.12   67.69
3402500051 20020626 16    46.88   62.03
3402500051 20020626 17    42.88   57.00
3402500051 20020626 18    39.38   52.74
3402500051 20020626 19    37.38   50.41
3402500051 20020626 20    36.12   49.05
3402500051 20020626 21    33.88   47.66
3402500051 20020626 22    32.25   46.40
3402500051 20020626 23    30.88   45.83
3402500051 20020626 24    29.62   46.16
3402500051 20020627 01    28.88   46.99
3402500051 20020627 02    29.50   48.64
3402500051 20020627 03    31.00   51.59
3402500051 20020627 04    33.62   55.92
3402500051 20020627 05    39.12   61.76
3402500051 20020627 06    46.62   68.37
3402500051 20020627 07    55.62   74.34
3402500051 20020627 08    63.62   79.27
3402500051 20020627 09    69.25   83.39
3402500051 20020627 10    73.00   86.10
3402500051 20020627 11    75.62   86.84
3402500051 20020627 12    78.00   85.42
3402500051 20020627 13    76.62   81.65
3402500051 20020627 14    72.62   76.42
3402500051 20020627 15    66.50   71.19
3402500051 20020627 16    61.12   65.93
3402500051 20020627 17    58.00   60.89
3402500051 20020627 18    55.25   56.47
3402500051 20020627 19    52.50   52.91
3402500051 20020627 20    48.50   50.03
3402500051 20020627 21    44.62   47.66
3402500051 20020627 22    40.38   45.43
3402500051 20020627 23    36.12   43.48
3402500051 20020627 24    32.38   42.40
3402500051 20020628 01    29.25   41.47
3402500051 20020628 02    27.75   40.83
3402500051 20020628 03    25.86   40.86
3402500051 20020628 04    23.67   42.36
3402500051 20020628 05    26.33   46.10
3402500051 20020628 06    31.67   51.84
3402500051 20020628 07    38.83   57.87
3402500051 20020628 08    46.67   63.01
3402500051 20020628 09    53.83   67.30
3402500051 20020628 10    59.00   70.83
3402500051 20020628 11    58.86   73.50
3402500051 20020628 12    57.75   74.08
3402500051 20020628 13    56.75   71.21
3402500051 20020628 14    53.75   65.45
3402500051 20020628 15    49.62   58.46
3402500051 20020628 16    43.88   50.73
3402500051 20020628 17    37.00   42.75
3402500051 20020628 18    30.25   34.92
3402500051 20020628 19    24.00   27.49
3402500051 20020628 20    18.88   21.18
3402500051 20020628 21    15.00   16.49
3402500051 20020628 22    12.12   13.02
3402500051 20020628 23    10.12   10.73
3402500051 20020628 24    10.00   10.12
3402500051 20020629 01    11.12   10.63
3402500051 20020629 02    12.88   11.53
3402500051 20020629 03    15.62   13.05
3402500051 20020629 04    19.38   16.05
3402500051 20020629 05    24.62   21.65
3402500051 20020629 06    31.88   30.28
3402500051 20020629 07    40.12   40.83
3402500051 20020629 08    48.50   51.74
3402500051 20020629 09    56.12   62.27
3402500051 20020629 10    62.50   72.11
3402500051 20020629 11    67.50   80.37
3402500051 20020629 12    70.75   86.11
3402500051 20020629 13    72.12   88.62
3402500051 20020629 14    70.12   87.87
3402500051 20020629 15    63.88   84.79
3402500051 20020629 16    56.00   80.65
3402500051 20020629 17    48.62   76.14
3402500051 20020629 18    42.75   71.54
3402500051 20020629 19    37.25   67.18
3402500051 20020629 20    33.25   63.27
3402500051 20020629 21    29.25   59.56
3402500051 20020629 22    27.12   55.34
3402500051 20020629 23    28.50   50.39
3402500051 20020629 24    30.50   45.50
3402500051 20020630 01    33.38   41.94
3402500051 20020630 02    37.00   41.02
3402500051 20020630 03    42.00   43.67
3402500051 20020630 04    46.88   48.32
3402500051 20020630 05    52.62   52.99
3402500051 20020630 06    56.75   57.83
3402500051 20020630 07    60.88   63.72
3402500051 20020630 08    65.75   70.39
3402500051 20020630 09    68.50   76.47
3402500051 20020630 10    69.75   80.01
3402500051 20020630 11    69.75   79.40
3402500051 20020630 12    68.38   76.04
3402500051 20020630 13    65.88   72.30
3402500051 20020630 14    64.62   68.66
3402500051 20020630 15    62.88   64.61
3402500051 20020630 16    61.00   59.96
3402500051 20020630 17    59.25   55.06
3402500051 20020630 18    57.25   50.70
3402500051 20020630 19    54.75   47.62
3402500051 20020630 20    52.38   45.70
3402500051 20020630 21    49.88   44.57
3402500051 20020630 22    47.12   43.85
3402500051 20020630 23    43.75   43.19
3402500051 20020630 24    41.43   42.16
3402500051 20020701 01    38.86   41.24
3402500051 20020701 02    37.71   40.85
3402500051 20020701 03    38.86   42.21
3402500051 20020701 04    42.14   46.73
3402500051 20020701 05    48.86   54.22
3402500051 20020701 06    58.14   63.26
3402500051 20020701 07    69.00   73.18
3402500051 20020701 08    70.62   83.86
3402500051 20020701 09    75.75   94.57
3402500051 20020701 10    78.75  104.03
3402500051 20020701 11    82.62  109.80
3402500051 20020701 12    84.62  110.06
3402500051 20020701 13    80.62  105.55
3402500051 20020701 14    75.00   98.25
3402500051 20020701 15    68.50   89.39
3402500051 20020701 16    64.62   80.06
3402500051 20020701 17    61.25   70.71
3402500051 20020701 18    58.38   61.91
3402500051 20020701 19    52.38   54.43
3402500051 20020701 20    46.88   49.00
3402500051 20020701 21    45.00   45.27
3402500051 20020701 22    42.50   42.49
3402500051 20020701 23    39.38   40.29
3402500051 20020701 24    36.12   38.34
3402500051 20020702 01    34.00   36.61
3402500051 20020702 02    34.25   36.46
3402500051 20020702 03    37.75   38.74
3402500051 20020702 04    43.38   44.12
3402500051 20020702 05    51.25   52.63
3402500051 20020702 06    60.38   63.33
3402500051 20020702 07    69.62   74.91
3402500051 20020702 08    80.12   86.03
3402500051 20020702 09    91.38   96.28
3402500051 20020702 10    98.38  104.95
3402500051 20020702 11   101.62  111.35
3402500051 20020702 12   102.62  113.89
3402500051 20020702 13   101.12  111.38
3402500051 20020702 14   100.62  105.14
3402500051 20020702 15    99.88   97.36
3402500051 20020702 16    96.62   89.70
3402500051 20020702 17    91.62   82.44
3402500051 20020702 18    88.00   74.87
3402500051 20020702 19    84.38   66.66
3402500051 20020702 20    80.00   58.64
3402500051 20020702 21    74.88   52.43
3402500051 20020702 22    67.00   48.09
3402500051 20020702 23    59.38   44.89
3402500051 20020702 24    52.62   42.56
3402500051 20020703 01    47.38   42.28
3402500051 20020703 02    45.50   45.41
3402500051 20020703 03    47.00   52.79
3402500051 20020703 04    51.00   64.11
3402500051 20020703 05    56.88   77.31
3402500051 20020703 06    66.25   90.87
3402500051 20020703 07    77.00  104.06
3402500051 20020703 08    86.12  116.06
3402500051 20020703 09    92.50  124.95
3402500051 20020703 10    97.38  129.55
3402500051 20020703 11    99.38  129.92
3402500051 20020703 12    98.88  126.30
3402500051 20020703 13    95.62  119.41
3402500051 20020703 14    86.50  110.45
3402500051 20020703 15    75.25  100.87
3402500051 20020703 16    68.38   91.55
3402500051 20020703 17    63.25   83.20
3402500051 20020703 18    56.50   75.78
3402500051 20020703 19    49.50   68.67
3402500051 20020703 20    42.88   61.74
3402500051 20020703 21    37.50   55.93
3402500051 20020703 22    35.00   51.74
3402500051 20020703 23    34.12   48.55
3402500051 20020703 24    32.88   46.18
3402500051 20020704 01    33.25   45.59
3402500051 20020704 02    36.50   48.07
3402500051 20020704 03    41.75   54.11
3402500051 20020704 04    47.50   62.81
3402500051 20020704 05    53.62   72.45
3402500051 20020704 06    59.38   81.35
3402500051 20020704 07    64.88   88.72
3402500051 20020704 08    69.12   94.40
3402500051 20020704 09    71.88   98.22
3402500051 20020704 10    72.62   99.43
3402500051 20020704 11    72.62   97.60
3402500051 20020704 12    72.38   93.16
3402500051 20020704 13    71.38   86.84
3402500051 20020704 14    70.00   80.59
3402500051 20020704 15    67.25   75.59
3402500051 20020704 16    63.25   71.72
3402500051 20020704 17    58.50   67.98
3402500051 20020704 18    54.00   63.75
3402500051 20020704 19    49.25   58.69
3402500051 20020704 20    45.00   53.03
3402500051 20020704 21    41.88   48.41
3402500051 20020704 22    39.75   45.40
3402500051 20020704 23    38.75   42.46
3402500051 20020704 24    38.25   39.31
3402500051 20020705 01    38.25   36.40
3402500051 20020705 02    38.62   34.40
3402500051 20020705 03    39.50   34.49
3402500051 20020705 04    40.38   37.77
3402500051 20020705 05    41.12   43.16
3402500051 20020705 06    41.88   48.24
3402500051 20020705 07    42.75   53.03
3402500051 20020705 08    44.00   57.22
3402500051 20020705 09    45.12   59.70
3402500051 20020705 10    45.25   60.30
3402500051 20020705 11    44.12   58.50
3402500051 20020705 12    42.38   53.73
3402500051 20020705 13    40.12   45.95
3402500051 20020705 14    37.50   36.84
3402500051 20020705 15    35.12   28.19
3402500051 20020705 16    32.75   20.61
3402500051 20020705 17    30.38   14.93
3402500051 20020705 18    28.38   10.79
3402500051 20020705 19    27.00    7.91
3402500051 20020705 20    25.88    6.23
3402500051 20020705 21    24.88    6.06
3402500051 20020705 22    24.12    6.97
3402500051 20020705 23    23.25    8.11
3402500051 20020705 24    22.25    9.48
3402500051 20020706 01    22.12   11.13
3402500051 20020706 02    22.62   13.23
3402500051 20020706 03    23.88   15.77
3402500051 20020706 04    26.25   18.67
3402500051 20020706 05    29.62   22.43
3402500051 20020706 06    33.75   27.60
3402500051 20020706 07    37.00   34.35
3402500051 20020706 08    40.00   42.38
3402500051 20020706 09    42.25   50.55
3402500051 20020706 10    44.00   57.18
3402500051 20020706 11    44.75   60.43
3402500051 20020706 12    43.88   60.22
3402500051 20020706 13    42.00   57.37
3402500051 20020706 14    39.38   52.26
3402500051 20020706 15    37.38   45.19
3402500051 20020706 16    35.62   36.45
3402500051 20020706 17    33.75   27.08
3402500051 20020706 18    31.62   18.91
3402500051 20020706 19    29.88   13.76
3402500051 20020706 20    28.75   11.70
3402500051 20020706 21    28.00   11.36
3402500051 20020706 22    27.62   11.72
3402500051 20020706 23    27.75   12.30
3402500051 20020706 24    28.62   13.19
3402500051 20020707 01    29.88   14.61
3402500051 20020707 02    31.38   16.81
3402500051 20020707 03    33.50   20.16
3402500051 20020707 04    36.88   25.09
3402500051 20020707 05    41.88   31.68
3402500051 20020707 06    48.00   39.17
3402500051 20020707 07    54.38   47.17
3402500051 20020707 08    59.75   55.25
3402500051 20020707 09    64.62   62.48
3402500051 20020707 10    68.50   67.74
3402500051 20020707 11    72.12   70.58
3402500051 20020707 12    74.00   70.98
3402500051 20020707 13    72.75   68.71
3402500051 20020707 14    69.50   64.73
3402500051 20020707 15    66.00   59.68
3402500051 20020707 16    61.88   53.73
3402500051 20020707 17    57.50   47.49
3402500051 20020707 18    53.38   41.89
3402500051 20020707 19    48.25   37.18
3402500051 20020707 20    43.00   33.09
3402500051 20020707 21    38.62   29.82
3402500051 20020707 22    34.12   27.14
3402500051 20020707 23    29.00   24.69
3402500051 20020707 24    26.71   22.76
3402500051 20020708 01    24.71   22.07
3402500051 20020708 02    26.29   23.29
3402500051 20020708 03    31.29   27.29
3402500051 20020708 04    38.71   33.58
3402500051 20020708 05    47.43   41.15
3402500051 20020708 06    58.86   49.76
3402500051 20020708 07    73.29   59.12
3402500051 20020708 08    77.50   68.36
3402500051 20020708 09    87.25   76.52
3402500051 20020708 10    95.88   83.00
3402500051 20020708 11   102.50   87.08
3402500051 20020708 12   107.62   88.92
3402500051 20020708 13   112.75   88.74
3402500051 20020708 14   114.25   86.35
3402500051 20020708 15   110.12   82.74
3402500051 20020708 16   106.12   79.31
3402500051 20020708 17   102.12   76.78
3402500051 20020708 18    96.50   74.45
3402500051 20020708 19    90.00   71.49
3402500051 20020708 20    83.38   68.24
3402500051 20020708 21    76.00   65.70
3402500051 20020708 22    70.38   64.46
3402500051 20020708 23    67.75   63.49
3402500051 20020708 24    65.50   61.85
3402500051 20020709 01    63.25   59.76
3402500051 20020709 02    61.75   59.11
3402500051 20020709 03    62.12   61.33
3402500051 20020709 04    64.75   66.63
3402500051 20020709 05    70.25   73.83
3402500051 20020709 06    79.00   81.37
3402500051 20020709 07    88.88   89.31
3402500051 20020709 08    99.50   97.44
3402500051 20020709 09   110.00  105.09
3402500051 20020709 10   119.38  111.49
3402500051 20020709 11   124.88  115.40
3402500051 20020709 12   124.00  115.19
3402500051 20020709 13   118.50  109.93
3402500051 20020709 14   108.00  101.44
3402500051 20020709 15    95.12   91.42
3402500051 20020709 16    81.25   81.37
3402500051 20020709 17    68.12   71.81
3402500051 20020709 18    56.12   62.10
3402500051 20020709 19    46.12   52.71
3402500051 20020709 20    40.25   45.15
3402500051 20020709 21    35.88   41.13
3402500051 20020709 22    32.88   39.70
3402500051 20020709 23    30.62   39.49
3402500051 20020709 24    29.50   39.28
3402500051 20020710 01    28.38   38.31
3402500051 20020710 02    26.75   36.97
3402500051 20020710 03    27.12   36.37
3402500051 20020710 04    27.88   37.46
3402500051 20020710 05    30.38   40.43
3402500051 20020710 06    34.00   44.92
3402500051 20020710 07    39.50   49.99
3402500051 20020710 08    47.38   56.14
3402500051 20020710 09    55.25   63.87
3402500051 20020710 10    63.50   71.63
3402500051 20020710 11    69.88   77.47
3402500051 20020710 12    73.25   80.91
3402500051 20020710 13    71.50   81.71
3402500051 20020710 14    68.12   75.68
3402500051 20020710 15    63.25   65.86
3402500051 20020710 16    55.75   55.61
3402500051 20020710 17    47.75   45.15
3402500051 20020710 18    39.62   35.69
3402500051 20020710 19    32.38   27.51
3402500051 20020710 20    27.75   19.88
3402500051 20020710 21    26.75   13.17
3402500051 20020710 22    26.62   12.46
3402500051 20020710 23    26.50   15.39
3402500051 20020710 24    25.62   18.12
3402500051 20020711 01    24.62   20.13
3402500051 20020711 02    23.62   21.34
3402500051 20020711 03    22.62   22.41
3402500051 20020711 04    22.25   23.78
3402500051 20020711 05    22.62   25.51
3402500051 20020711 06    24.00   27.76
3402500051 20020711 07    26.75   30.80
3402500051 20020711 08    30.75   34.64
3402500051 20020711 09    35.50   38.94
3402500051 20020711 10    40.38   43.25
3402500051 20020711 11    44.75   47.04
3402500051 20020711 12    48.62   49.96
3402500051 20020711 13    51.38   51.95
3402500051 20020711 14    52.25   53.01
3402500051 20020711 15    51.12   52.89
3402500051 20020711 16    49.75   51.53
3402500051 20020711 17    47.88   49.32
3402500051 20020711 18    44.88   46.69
3402500051 20020711 19    40.88   43.55
3402500051 20020711 20    35.38   39.27
3402500051 20020711 21    29.25   33.49
3402500051 20020711 22    23.88   27.53
3402500051 20020711 23    19.88   22.41
3402500051 20020711 24    17.75   18.62
3402500051 20020712 01    16.12   16.01
3402500051 20020712 02    15.25   14.30
3402500051 20020712 03    16.00   14.12
3402500051 20020712 04    19.38   16.66
3402500051 20020712 05    24.38   22.65
3402500051 20020712 06    31.75   30.47
3402500051 20020712 07    39.75   37.83
3402500051 20020712 08    45.62   43.96
3402500051 20020712 09    50.38   49.39
3402500051 20020712 10    54.38   54.33
3402500051 20020712 11    57.75   58.45
3402500051 20020712 12    60.12   61.35
3402500051 20020712 13    61.88   62.36
3402500051 20020712 14    62.00   61.34
3402500051 20020712 15    61.12   59.49
3402500051 20020712 16    59.75   57.50
3402500051 20020712 17    58.62   55.29
3402500051 20020712 18    57.50   53.04
3402500051 20020712 19    56.00   50.77
3402500051 20020712 20    54.12   48.28
3402500051 20020712 21    52.12   45.72
3402500051 20020712 22    49.12   43.40
3402500051 20020712 23    46.12   41.54
3402500051 20020712 24    43.75   40.06
3402500051 20020713 01    42.25   39.15
3402500051 20020713 02    42.12   39.20
3402500051 20020713 03    43.62   41.17
3402500051 20020713 04    46.62   45.01
3402500051 20020713 05    49.75   49.41
3402500051 20020713 06    52.38   53.36
3402500051 20020713 07    55.25   56.99
3402500051 20020713 08    57.75   60.32
3402500051 20020713 09    59.50   63.00
3402500051 20020713 10    60.38   64.01
3402500051 20020713 11    59.12   62.53
3402500051 20020713 12    56.00   59.15
3402500051 20020713 13    52.75   55.28
3402500051 20020713 14    50.25   51.98
3402500051 20020713 15    47.75   49.10
3402500051 20020713 16    45.12   46.43
3402500051 20020713 17    42.50   43.87
3402500051 20020713 18    39.50   41.77
3402500051 20020713 19    36.75   40.00
3402500051 20020713 20    34.88   38.46
3402500051 20020713 21    33.62   37.67
3402500051 20020713 22    32.50   37.99
3402500051 20020713 23    30.75   38.92
3402500051 20020713 24    29.62   40.28
3402500051 20020714 01    29.75   42.01
3402500051 20020714 02    30.62   44.56
3402500051 20020714 03    33.12   48.59
3402500051 20020714 04    35.38   54.15
3402500051 20020714 05    38.12   60.45
3402500051 20020714 06    41.12   66.79
3402500051 20020714 07    44.75   72.83
3402500051 20020714 08    49.25   77.62
3402500051 20020714 09    53.25   81.05
3402500051 20020714 10    56.50   82.92
3402500051 20020714 11    58.38   82.75
3402500051 20020714 12    59.25   80.40
3402500051 20020714 13    59.62   76.15
3402500051 20020714 14    59.38   70.41
3402500051 20020714 15    58.50   64.10
3402500051 20020714 16    55.62   58.33
3402500051 20020714 17    51.62   53.35
3402500051 20020714 18    47.25   49.11
3402500051 20020714 19    43.00   45.60
3402500051 20020714 20    39.38   42.68
3402500051 20020714 21    35.12   39.99
3402500051 20020714 22    31.62   36.75
3402500051 20020714 23    27.25   33.17
3402500051 20020714 24    25.14   30.29
3402500051 20020715 01    23.29   28.97
3402500051 20020715 02    24.57   30.00
3402500051 20020715 03    27.57   33.58
3402500051 20020715 04    32.86   39.36
3402500051 20020715 05    40.00   46.65
3402500051 20020715 06    47.71   54.99
3402500051 20020715 07    57.71   63.87
3402500051 20020715 08    60.25   72.23
3402500051 20020715 09    67.00   78.98
3402500051 20020715 10    72.25   83.51
3402500051 20020715 11    76.62   85.63
3402500051 20020715 12    78.62   84.88
3402500051 20020715 13    77.88   81.43
3402500051 20020715 14    75.50   76.90
3402500051 20020715 15    72.75   72.34
3402500051 20020715 16    70.38   67.89
3402500051 20020715 17    67.25   63.61
3402500051 20020715 18    62.62   59.03
3402500051 20020715 19    57.25   53.89
3402500051 20020715 20    51.75   48.99
3402500051 20020715 21    47.00   45.18
3402500051 20020715 22    42.62   42.21
3402500051 20020715 23    37.75   39.43
3402500051 20020715 24    34.00   36.79
3402500051 20020716 01    31.25   34.41
3402500051 20020716 02    29.88   32.14
3402500051 20020716 03    30.00   31.02
3402500051 20020716 04    32.50   31.87
3402500051 20020716 05    36.38   34.49
3402500051 20020716 06    40.88   38.50
3402500051 20020716 07    45.62   43.73
3402500051 20020716 08    49.38   49.76
3402500051 20020716 09    53.00   55.89
3402500051 20020716 10    56.38   61.66
3402500051 20020716 11    58.12   65.26
3402500051 20020716 12    57.62   65.62
3402500051 20020716 13    55.62   63.26
3402500051 20020716 14    52.38   58.74
3402500051 20020716 15    48.75   53.34
3402500051 20020716 16    45.88   48.06
3402500051 20020716 17    41.00   43.52
3402500051 20020716 18    35.50   40.56
3402500051 20020716 19    32.00   39.38
3402500051 20020716 20    29.62   39.68
3402500051 20020716 21    27.75   40.93
3402500051 20020716 22    26.88   42.65
3402500051 20020716 23    26.00   43.95
3402500051 20020716 24    24.62   44.43
3402500051 20020717 01    25.38   44.62
3402500051 20020717 02    27.38   44.94
3402500051 20020717 03    28.25   46.53
3402500051 20020717 04    29.62   49.95
3402500051 20020717 05    32.00   54.96
3402500051 20020717 06    35.88   61.71
3402500051 20020717 07    42.12   69.56
3402500051 20020717 08    48.75   77.74
3402500051 20020717 09    55.62   85.50
3402500051 20020717 10    62.00   92.57
3402500051 20020717 11    67.75   98.35
3402500051 20020717 12    72.00  102.06
3402500051 20020717 13    77.62  102.30
3402500051 20020717 14    83.25   98.73
3402500051 20020717 15    85.75   92.77
3402500051 20020717 16    86.12   85.64
3402500051 20020717 17    84.50   78.13
3402500051 20020717 18    81.00   70.18
3402500051 20020717 19    77.00   61.99
3402500051 20020717 20    73.38   54.22
3402500051 20020717 21    67.00   48.58
3402500051 20020717 22    58.88   45.28
3402500051 20020717 23    50.88   43.19
3402500051 20020717 24    44.50   42.08
3402500051 20020718 01    41.00   43.00
3402500051 20020718 02    41.12   47.31
3402500051 20020718 03    45.12   54.59
3402500051 20020718 04    51.25   63.45
3402500051 20020718 05    60.62   73.52
3402500051 20020718 06    71.38   84.19
3402500051 20020718 07    80.38   95.40
3402500051 20020718 08    88.88  106.61
3402500051 20020718 09    95.50  114.37
3402500051 20020718 10   100.12  117.65
3402500051 20020718 11   101.50  117.21
3402500051 20020718 12   100.38  114.04
3402500051 20020718 13    96.00  108.31
3402500051 20020718 14    88.88  101.49
3402500051 20020718 15    83.38   94.42
3402500051 20020718 16    78.25   87.25
3402500051 20020718 17    74.75   81.38
3402500051 20020718 18    71.38   75.94
3402500051 20020718 19    67.75   70.67
3402500051 20020718 20    64.25   66.37
3402500051 20020718 21    60.38   63.55
3402500051 20020718 22    57.25   61.26
3402500051 20020718 23    53.50   58.87
3402500051 20020718 24    49.38   56.45
3402500051 20020719 01    44.62   55.18
3402500051 20020719 02    41.62   55.97
3402500051 20020719 03    38.57   58.82
3402500051 20020719 04    35.17   63.25
3402500051 20020719 05    41.83   69.84
3402500051 20020719 06    51.67   78.27
3402500051 20020719 07    60.83   85.42
3402500051 20020719 08    70.50   91.22
3402500051 20020719 09    78.67   94.72
3402500051 20020719 10    83.17   96.31
3402500051 20020719 11    81.00   96.29
3402500051 20020719 12    78.75   94.73
3402500051 20020719 13    75.38   91.02
3402500051 20020719 14    69.62   85.53
3402500051 20020719 15    64.88   80.81
3402500051 20020719 16    59.75   76.72
3402500051 20020719 17    55.38   74.16
3402500051 20020719 18    51.38   72.24
3402500051 20020719 19    47.50   69.56
3402500051 20020719 20    43.50   64.53
3402500051 20020719 21    38.75   57.66
3402500051 20020719 22    34.38   50.09
3402500051 20020719 23    30.38   42.98
3402500051 20020719 24    26.62   36.70
3402500051 20020720 01    23.38   30.62
3402500051 20020720 02    22.38   24.53
3402500051 20020720 03    22.62   19.84
3402500051 20020720 04    25.00   19.12
3402500051 20020720 05    28.88   23.35
3402500051 20020720 06    34.75   31.78
3402500051 20020720 07    43.38   40.94
3402500051 20020720 08    53.12   49.68
3402500051 20020720 09    60.50   57.26
3402500051 20020720 10    66.38   63.49
3402500051 20020720 11    69.62   69.03
3402500051 20020720 12    71.00   73.17
3402500051 20020720 13    71.88   73.70
3402500051 20020720 14    70.75   70.33
3402500051 20020720 15    67.38   66.21
3402500051 20020720 16    62.88   62.18
3402500051 20020720 17    59.75   58.98
3402500051 20020720 18    56.62   57.06
3402500051 20020720 19    54.50   55.37
3402500051 20020720 20    52.50   53.60
3402500051 20020720 21    49.88   52.27
3402500051 20020720 22    47.88   51.43
3402500051 20020720 23    45.88   50.73
3402500051 20020720 24    44.25   50.26
3402500051 20020721 01    42.88   50.04
3402500051 20020721 02    41.50   50.09
3402500051 20020721 03    41.00   50.44
3402500051 20020721 04    40.88   51.11
3402500051 20020721 05    40.88   52.01
3402500051 20020721 06    40.75   52.85
3402500051 20020721 07    41.00   53.42
3402500051 20020721 08    40.75   53.76
3402500051 20020721 09    40.38   53.72
3402500051 20020721 10    39.88   53.23
3402500051 20020721 11    38.75   52.34
3402500051 20020721 12    37.62   51.09
3402500051 20020721 13    36.62   49.52
3402500051 20020721 14    35.88   47.87
3402500051 20020721 15    35.25   46.39
3402500051 20020721 16    35.00   45.00
3402500051 20020721 17    35.00   43.73
3402500051 20020721 18    34.88   42.41
3402500051 20020721 19    34.25   40.99
3402500051 20020721 20    33.50   39.68
3402500051 20020721 21    32.38   38.62
3402500051 20020721 22    30.75   38.02
3402500051 20020721 23    28.50   37.79
3402500051 20020721 24    27.43   37.85
3402500051 20020722 01    26.29   38.20
3402500051 20020722 02    27.14   39.09
3402500051 20020722 03    29.71   40.45
3402500051 20020722 04    32.14   42.30
3402500051 20020722 05    35.43   44.87
3402500051 20020722 06    39.14   47.50
3402500051 20020722 07    43.71   49.18
3402500051 20020722 08    44.12   49.76
3402500051 20020722 09    46.25   49.98
3402500051 20020722 10    47.50   50.30
3402500051 20020722 11    47.75   50.69
3402500051 20020722 12    48.38   50.53
3402500051 20020722 13    48.75   49.51
3402500051 20020722 14    48.88   48.05
3402500051 20020722 15    48.62   47.13
3402500051 20020722 16    48.25   47.04
3402500051 20020722 17    48.25   47.16
3402500051 20020722 18    48.38   47.03
3402500051 20020722 19    48.38   46.56
3402500051 20020722 20    47.88   45.91
3402500051 20020722 21    47.12   45.09
3402500051 20020722 22    46.38   44.25
3402500051 20020722 23    45.12   43.51
3402500051 20020722 24    43.75   43.13
3402500051 20020723 01    42.75   43.69
3402500051 20020723 02    42.25   45.77
3402500051 20020723 03    43.62   49.19
3402500051 20020723 04    46.75   53.68
3402500051 20020723 05    50.75   58.71
3402500051 20020723 06    55.12   63.80
3402500051 20020723 07    59.88   68.80
3402500051 20020723 08    63.12   72.46
3402500051 20020723 09    64.88   73.73
3402500051 20020723 10    64.38   72.38
3402500051 20020723 11    62.62   68.68
3402500051 20020723 12    60.38   63.54
3402500051 20020723 13    56.62   57.96
3402500051 20020723 14    52.50   52.46
3402500051 20020723 15    48.50   47.23
3402500051 20020723 16    45.50   43.23
3402500051 20020723 17    43.12   41.02
3402500051 20020723 18    42.25   40.10
3402500051 20020723 19    41.62   39.85
3402500051 20020723 20    38.50   39.72
3402500051 20020723 21    35.62   40.51
3402500051 20020723 22    33.12   41.78
3402500051 20020723 23    30.25   42.76
3402500051 20020723 24    27.88   43.18
3402500051 20020724 01    25.12   43.30
3402500051 20020724 02    21.62   43.25
3402500051 20020724 03    17.38   43.52
3402500051 20020724 04    15.88   44.40
3402500051 20020724 05    16.50   44.77
3402500051 20020724 06    17.88   44.94
3402500051 20020724 07    20.38   45.45
3402500051 20020724 08    24.00   46.59
3402500051 20020724 09    28.88   48.17
3402500051 20020724 10    34.00   50.19
3402500051 20020724 11    38.75   52.70
3402500051 20020724 12    42.25   55.24
3402500051 20020724 13    43.50   57.17
3402500051 20020724 14    44.38   58.24
3402500051 20020724 15    44.38   58.69
3402500051 20020724 16    43.12   58.57
3402500051 20020724 17    41.00   57.84
3402500051 20020724 18    38.50   56.59
3402500051 20020724 19    36.00   54.95
3402500051 20020724 20    33.50   53.11
3402500051 20020724 21    31.62   51.49
3402500051 20020724 22    29.25   50.25
3402500051 20020724 23    27.12   49.16
3402500051 20020724 24    25.25   47.76
3402500051 20020725 01    24.12   45.88
3402500051 20020725 02    23.38   43.73
3402500051 20020725 03    23.38   41.53
3402500051 20020725 04    23.75   39.46
3402500051 20020725 05    24.62   37.49
3402500051 20020725 06    26.12   35.60
3402500051 20020725 07    27.88   33.93
3402500051 20020725 08    30.12   32.81
3402500051 20020725 09    31.88   32.28
3402500051 20020725 10    33.50   32.01
3402500051 20020725 11    34.38   31.76
3402500051 20020725 12    34.75   31.43
3402500051 20020725 13    34.75   31.06
3402500051 20020725 14    34.25   30.75
3402500051 20020725 15    33.50   30.50
3402500051 20020725 16    32.50   30.28
3402500051 20020725 17    31.50   30.09
3402500051 20020725 18    30.50   29.99
3402500051 20020725 19    29.88   30.10
3402500051 20020725 20    29.38   30.37
3402500051 20020725 21    29.12   30.78
3402500051 20020725 22    28.62   31.27
3402500051 20020725 23    27.88   31.84
3402500051 20020725 24    27.38   32.67
3402500051 20020726 01    27.00   33.68
3402500051 20020726 02    26.88   34.49
3402500051 20020726 03    26.71   34.84
3402500051 20020726 04    26.67   34.93
3402500051 20020726 05    27.17   34.92
3402500051 20020726 06    27.67   34.87
3402500051 20020726 07    28.67   34.74
3402500051 20020726 08    29.33   34.40
3402500051 20020726 09    30.00   33.88
3402500051 20020726 10    30.83   33.48
3402500051 20020726 11    30.57   33.39
3402500051 20020726 12    30.25   33.48
3402500051 20020726 13    29.62   33.59
3402500051 20020726 14    29.00   33.70
3402500051 20020726 15    27.62   33.85
3402500051 20020726 16    25.88   34.01
3402500051 20020726 17    23.12   34.17
3402500051 20020726 18    19.62   34.26
3402500051 20020726 19    16.75   34.29
3402500051 20020726 20    13.88   34.31
3402500051 20020726 21    12.00   34.38
3402500051 20020726 22    10.25   34.46
3402500051 20020726 23     9.25   34.56
3402500051 20020726 24     9.25   34.74
3402500051 20020727 01    10.38   35.12
3402500051 20020727 02    12.62   35.86
3402500051 20020727 03    15.00   36.94
3402500051 20020727 04    18.25   38.26
3402500051 20020727 05    20.75   39.72
3402500051 20020727 06    23.50   41.24
3402500051 20020727 07    26.12   42.74
3402500051 20020727 08    28.12   44.13
3402500051 20020727 09    29.50   45.30
3402500051 20020727 10    30.25   46.06
3402500051 20020727 11    30.62   46.46
3402500051 20020727 12    29.62   46.50
3402500051 20020727 13    28.50   46.33
3402500051 20020727 14    27.50   46.53
3402500051 20020727 15    26.38   47.21
3402500051 20020727 16    25.00   48.03
3402500051 20020727 17    24.00   48.84
3402500051 20020727 18    23.50   49.74
3402500051 20020727 19    22.62   50.68
3402500051 20020727 20    21.75   51.72
3402500051 20020727 21    20.25   52.89
3402500051 20020727 22    18.38   53.80
3402500051 20020727 23    17.75   54.34
3402500051 20020727 24    18.38   54.76
3402500051 20020728 01    19.62   55.40
3402500051 20020728 02    21.38   56.25
3402500051 20020728 03    23.88   57.37
3402500051 20020728 04    26.62   58.98
3402500051 20020728 05    30.75   61.19
3402500051 20020728 06    35.00   64.33
3402500051 20020728 07    38.25   67.86
3402500051 20020728 08    41.12   71.33
3402500051 20020728 09    45.00   74.67
3402500051 20020728 10    48.75   77.59
3402500051 20020728 11    51.88   79.69
3402500051 20020728 12    54.62   80.74
3402500051 20020728 13    55.25   80.28
3402500051 20020728 14    55.12   77.52
3402500051 20020728 15    55.12   73.68
3402500051 20020728 16    55.00   70.13
3402500051 20020728 17    53.62   66.79
3402500051 20020728 18    51.00   63.69
3402500051 20020728 19    48.12   60.79
3402500051 20020728 20    45.38   57.77
3402500051 20020728 21    43.12   54.78
3402500051 20020728 22    40.88   52.42
3402500051 20020728 23    37.88   50.16
3402500051 20020728 24    36.43   47.40
3402500051 20020729 01    32.71   45.21
3402500051 20020729 02    32.43   45.38
3402500051 20020729 03    34.86   47.55
3402500051 20020729 04    39.57   51.47
3402500051 20020729 05    46.29   56.93
3402500051 20020729 06    54.43   63.29
3402500051 20020729 07    63.57   70.42
3402500051 20020729 08    65.75   77.80
3402500051 20020729 09    72.88   84.19
3402500051 20020729 10    77.50   88.13
3402500051 20020729 11    80.12   90.15
3402500051 20020729 12    80.38   90.27
3402500051 20020729 13    76.62   87.97
3402500051 20020729 14    70.88   84.51
3402500051 20020729 15    67.25   80.67
3402500051 20020729 16    63.62   76.51
3402500051 20020729 17    59.38   71.10
3402500051 20020729 18    54.00   64.30
3402500051 20020729 19    48.25   57.73
3402500051 20020729 20    42.75   52.39
3402500051 20020729 21    40.25   48.85
3402500051 20020729 22    38.88   45.96
3402500051 20020729 23    34.62   42.88
3402500051 20020729 24    31.00   40.20
3402500051 20020730 01    29.12   40.25
3402500051 20020730 02    30.25   44.10
3402500051 20020730 03    33.38   49.58
3402500051 20020730 04    38.00   55.53
3402500051 20020730 05    43.12   62.33
3402500051 20020730 06    48.75   70.07
3402500051 20020730 07    54.38   77.46
3402500051 20020730 08    60.25   84.21
3402500051 20020730 09    64.88   89.41
3402500051 20020730 10    67.12   91.36
3402500051 20020730 11    67.62   90.25
3402500051 20020730 12    66.38   86.61
3402500051 20020730 13    64.00   80.53
3402500051 20020730 14    60.38   72.40
3402500051 20020730 15    56.75   64.04
3402500051 20020730 16    52.38   56.22
3402500051 20020730 17    48.75   48.63
3402500051 20020730 18    45.75   41.94
3402500051 20020730 19    42.38   36.95
3402500051 20020730 20    39.50   33.45
3402500051 20020730 21    36.38   31.16
3402500051 20020730 22    33.62   29.97
3402500051 20020730 23    31.25   29.39
3402500051 20020730 24    29.62   28.71
3402500051 20020731 01    28.50   28.37
3402500051 20020731 02    28.25   28.74
3402500051 20020731 03    29.12   29.62
3402500051 20020731 04    32.38   31.48
3402500051 20020731 05    37.62   35.25
3402500051 20020731 06    46.00   42.13
3402500051 20020731 07    54.12   51.97
3402500051 20020731 08    62.12   63.87
3402500051 20020731 09    69.75   75.94
3402500051 20020731 10    76.12   85.40
3402500051 20020731 11    83.00   91.43
3402500051 20020731 12    86.00   95.68
3402500051 20020731 13    86.25   97.93
3402500051 20020731 14    82.12   96.81
3402500051 20020731 15    78.12   92.02
3402500051 20020731 16    73.38   84.29
3402500051 20020731 17    66.50   75.04
3402500051 20020731 18    58.50   66.41
3402500051 20020731 19    49.12   59.33
3402500051 20020731 20    41.62   52.33
3402500051 20020731 21    35.62   44.58
3402500051 20020731 22    30.62   36.39
3402500051 20020731 23    24.88   29.29
3402500051 20020731 24    20.00   23.67
3402500051 20020801 01    17.75   19.33
3402500051 20020801 02    17.88   16.30
3402500051 20020801 03    19.50   14.96
3402500051 20020801 04    22.88   15.83
3402500051 20020801 05    27.38   19.91
3402500051 20020801 06    35.25   27.94
3402500051 20020801 07    46.75   39.07
3402500051 20020801 08    60.25   50.80
3402500051 20020801 09    73.00   60.45
3402500051 20020801 10    84.50   68.11
3402500051 20020801 11    92.50   74.26
3402500051 20020801 12    98.00   78.44
3402500051 20020801 13   101.00   79.91
3402500051 20020801 14   100.62   77.93
3402500051 20020801 15    95.50   72.34
3402500051 20020801 16    85.00   65.38
3402500051 20020801 17    73.75   60.04
3402500051 20020801 18    64.12   56.85
3402500051 20020801 19    54.00   55.04
3402500051 20020801 20    43.62   54.27
3402500051 20020801 21    34.12   54.40
3402500051 20020801 22    25.62   55.22
3402500051 20020801 23    19.88   56.52
3402500051 20020801 24    19.75   58.39
3402500051 20020802 01    22.50   61.01
3402500051 20020802 02    25.75   64.44
3402500051 20020802 03    26.57   68.40
3402500051 20020802 04    36.14   72.26
3402500051 20020802 05    46.29   75.59
3402500051 20020802 06    56.57   78.09
3402500051 20020802 07    67.00   79.71
3402500051 20020802 08    73.29   80.39
3402500051 20020802 09    75.86   80.17
3402500051 20020802 10    74.86   78.77
3402500051 20020802 11    72.88   76.11
3402500051 20020802 12    70.50   72.71
3402500051 20020802 13    68.62   69.23
3402500051 20020802 14    67.43   66.11
3402500051 20020802 15    64.67   63.46
3402500051 20020802 16  -999.00   61.41
3402500051 20020802 17  -999.00   60.19
3402500051 20020802 18  -999.00   59.87
3402500051 20020802 19  -999.00   59.86
3402500051 20020802 20  -999.00   60.09
3402500051 20020802 21  -999.00   59.82
3402500051 20020802 22  -999.00   58.88
3402500051 20020802 23  -999.00   57.87
3402500051 20020802 24  -999.00   57.05
3402500051 20020803 01  -999.00   56.25
3402500051 20020803 02  -999.00   55.75
3402500051 20020803 03  -999.00   57.04
3402500051 20020803 04  -999.00   60.47
3402500051 20020803 05  -999.00   65.18
3402500051 20020803 06  -999.00   70.31
3402500051 20020803 07  -999.00   75.53
3402500051 20020803 08  -999.00   80.38
3402500051 20020803 09  -999.00   84.03
3402500051 20020803 10  -999.00   85.44
3402500051 20020803 11  -999.00   84.03
3402500051 20020803 12  -999.00   79.82
3402500051 20020803 13  -999.00   74.64
3402500051 20020803 14  -999.00   69.88
3402500051 20020803 15  -999.00   65.18
3402500051 20020803 16  -999.00   60.40
3402500051 20020803 17  -999.00   55.86
3402500051 20020803 18  -999.00   52.18
3402500051 20020803 19  -999.00   49.26
3402500051 20020803 20  -999.00   46.99
3402500051 20020803 21  -999.00   45.01
3402500051 20020803 22  -999.00   43.02
3402500051 20020803 23  -999.00   41.29
3402500051 20020803 24  -999.00   40.34
3402500051 20020804 01  -999.00   40.82
3402500051 20020804 02  -999.00   43.30
3402500051 20020804 03  -999.00   47.55
3402500051 20020804 04  -999.00   52.70
3402500051 20020804 05  -999.00   58.05
3402500051 20020804 06  -999.00   63.18
3402500051 20020804 07  -999.00   67.94
3402500051 20020804 08  -999.00   72.03
3402500051 20020804 09  -999.00   74.94
3402500051 20020804 10  -999.00   76.07
3402500051 20020804 11  -999.00   75.60
3402500051 20020804 12  -999.00   74.27
3402500051 20020804 13  -999.00   72.84
3402500051 20020804 14  -999.00   71.74
3402500051 20020804 15  -999.00   70.56
3402500051 20020804 16  -999.00   68.73
3402500051 20020804 17  -999.00   66.09
3402500051 20020804 18  -999.00   62.80
3402500051 20020804 19  -999.00   59.20
3402500051 20020804 20  -999.00   55.57
3402500051 20020804 21  -999.00   51.49
3402500051 20020804 22  -999.00   46.69
3402500051 20020804 23  -999.00   41.62
3402500051 20020804 24  -999.00   37.30
3402500051 20020805 01  -999.00   34.63
3402500051 20020805 02  -999.00   35.21
3402500051 20020805 03  -999.00   39.79
3402500051 20020805 04  -999.00   47.45
3402500051 20020805 05  -999.00   56.50
3402500051 20020805 06  -999.00   66.34
3402500051 20020805 07  -999.00   77.02
3402500051 20020805 08  -999.00   87.94
3402500051 20020805 09  -999.00   98.08
3402500051 20020805 10  -999.00  105.27
3402500051 20020805 11  -999.00  108.22
3402500051 20020805 12  -999.00  107.28
3402500051 20020805 13  -999.00  103.99
3402500051 20020805 14  -999.00   98.77
3402500051 20020805 15  -999.00   90.59
3402500051 20020805 16  -999.00   81.26
3402500051 20020805 17  -999.00   71.63
3402500051 20020805 18  -999.00   62.72
3402500051 20020805 19  -999.00   55.16
3402500051 20020805 20  -999.00   48.64
3402500051 20020805 21  -999.00   42.98
3402500051 20020805 22  -999.00   38.63
3402500051 20020805 23  -999.00   36.95
3402500051 20020805 24  -999.00   36.07
3402500051 20020806 01  -999.00   35.02
3402500051 20020806 02  -999.00   33.57
3402500051 20020806 03  -999.00   31.94
3402500051 20020806 04  -999.00   30.84
3402500051 20020806 05  -999.00   30.75
3402500051 20020806 06  -999.00   31.12
3402500051 20020806 07    26.17   31.36
3402500051 20020806 08    26.43   31.60
3402500051 20020806 09    26.75   32.11
3402500051 20020806 10    27.75   32.49
3402500051 20020806 11    28.00   31.96
3402500051 20020806 12    27.38   30.32
3402500051 20020806 13    26.12   27.64
3402500051 20020806 14    25.00   24.76
3402500051 20020806 15    23.62   22.03
3402500051 20020806 16    22.25   19.53
3402500051 20020806 17    20.62   17.29
3402500051 20020806 18    19.00   15.35
3402500051 20020806 19    17.25   13.79
3402500051 20020806 20    15.38   12.73
3402500051 20020806 21    13.75   12.23
3402500051 20020806 22    12.62   11.92
3402500051 20020806 23    11.50   11.60
3402500051 20020806 24    10.25   11.33
3402500051 20020807 01     9.50   11.16
3402500051 20020807 02     9.12   11.19
3402500051 20020807 03     9.25   11.60
3402500051 20020807 04    10.62   12.65
3402500051 20020807 05    12.50   14.62
3402500051 20020807 06    14.38   17.66
3402500051 20020807 07    17.50   21.85
3402500051 20020807 08    21.50   27.05
3402500051 20020807 09    25.25   32.93
3402500051 20020807 10    28.75   39.03
3402500051 20020807 11    32.00   44.85
3402500051 20020807 12    33.62   49.82
3402500051 20020807 13    34.00   53.05
3402500051 20020807 14    33.38   52.36
3402500051 20020807 15    32.00   47.53
3402500051 20020807 16    29.12   41.01
3402500051 20020807 17    24.88   33.73
3402500051 20020807 18    20.38   26.07
3402500051 20020807 19    15.88   18.37
3402500051 20020807 20    12.00   10.93
3402500051 20020807 21     9.00    4.37
3402500051 20020807 22     6.62    0.70
3402500051 20020807 23     4.25    0.19
3402500051 20020807 24     3.25    0.56
3402500051 20020808 01     3.75    1.23
3402500051 20020808 02     4.75    2.20
3402500051 20020808 03     6.62    3.57
3402500051 20020808 04     9.75    5.69
3402500051 20020808 05    14.00    9.07
3402500051 20020808 06    19.62   14.16
3402500051 20020808 07    25.62   21.34
3402500051 20020808 08    31.00   30.34
3402500051 20020808 09    36.25   40.19
3402500051 20020808 10    40.75   49.90
3402500051 20020808 11    44.38   58.70
3402500051 20020808 12    44.50   66.08
3402500051 20020808 13    41.75   71.70
3402500051 20020808 14    36.25   75.33
3402500051 20020808 15    30.12   76.57
3402500051 20020808 16    24.12   75.51
3402500051 20020808 17    18.38   72.75
3402500051 20020808 18    13.62   67.67
3402500051 20020808 19     8.88   59.28
3402500051 20020808 20     6.38   50.05
3402500051 20020808 21     5.00   41.60
3402500051 20020808 22     4.88   34.16
3402500051 20020808 23     4.88   27.38
3402500051 20020808 24     5.75   21.24
3402500051 20020809 01     7.88   16.26
3402500051 20020809 02    10.25   13.88
3402500051 20020809 03    12.75   16.06
3402500051 20020809 04    16.75   21.04
3402500051 20020809 05    21.75   27.49
3402500051 20020809 06    27.50   35.03
3402500051 20020809 07    34.00   43.47
3402500051 20020809 08    40.38   52.06
3402500051 20020809 09    45.62   59.91
3402500051 20020809 10    50.00   65.97
3402500051 20020809 11    54.12   69.94
3402500051 20020809 12    56.62   71.89
3402500051 20020809 13    58.00   71.70
3402500051 20020809 14    57.88   69.52
3402500051 20020809 15    55.75   65.70
3402500051 20020809 16    51.25   61.00
3402500051 20020809 17    47.38   56.33
3402500051 20020809 18    43.00   53.06
3402500051 20020809 19    38.75   51.12
3402500051 20020809 20    35.50   49.92
3402500051 20020809 21    33.12   48.86
3402500051 20020809 22    31.50   47.73
3402500051 20020809 23    30.25   46.40
3402500051 20020809 24    30.75   44.83
3402500051 20020810 01    30.88   43.18
3402500051 20020810 02    33.00   42.21
3402500051 20020810 03    36.62   43.74
3402500051 20020810 04    41.25   48.50
3402500051 20020810 05    47.00   55.06
3402500051 20020810 06    52.25   62.15
3402500051 20020810 07    58.38   69.15
3402500051 20020810 08    64.38   75.11
3402500051 20020810 09    70.12   79.96
3402500051 20020810 10    74.38   83.37
3402500051 20020810 11    76.50   83.55
3402500051 20020810 12    76.12   79.92
3402500051 20020810 13    74.12   74.41
3402500051 20020810 14    72.88   68.36
3402500051 20020810 15    71.12   62.83
3402500051 20020810 16    68.75   58.82
3402500051 20020810 17    65.25   56.15
3402500051 20020810 18    61.75   54.05
3402500051 20020810 19    58.38   52.39
3402500051 20020810 20    55.62   50.81
3402500051 20020810 21    53.00   48.94
3402500051 20020810 22    49.62   46.51
3402500051 20020810 23    45.62   43.39
3402500051 20020810 24    42.12   39.97
3402500051 20020811 01    39.38   37.08
3402500051 20020811 02    38.12   35.68
3402500051 20020811 03    39.38   37.19
3402500051 20020811 04    42.62   41.94
3402500051 20020811 05    45.12   48.49
3402500051 20020811 06    48.00   55.36
3402500051 20020811 07    51.50   61.29
3402500051 20020811 08    55.12   66.35
3402500051 20020811 09    58.62   70.61
3402500051 20020811 10    61.00   73.38
3402500051 20020811 11    61.12   72.87
3402500051 20020811 12    58.88   68.87
3402500051 20020811 13    57.00   63.54
3402500051 20020811 14    55.62   58.53
3402500051 20020811 15    54.25   54.95
3402500051 20020811 16    52.00   52.25
3402500051 20020811 17    49.88   49.51
3402500051 20020811 18    47.25   46.76
3402500051 20020811 19    45.00   44.73
3402500051 20020811 20    43.12   43.25
3402500051 20020811 21    41.62   41.59
3402500051 20020811 22    39.12   39.53
3402500051 20020811 23    36.50   37.06
3402500051 20020811 24    35.86   34.60
3402500051 20020812 01    32.71   33.22
3402500051 20020812 02    31.57   34.34
3402500051 20020812 03    33.57   39.42
3402500051 20020812 04    36.57   49.19
3402500051 20020812 05    41.14   61.02
3402500051 20020812 06    47.86   72.73
3402500051 20020812 07    54.57   83.27
3402500051 20020812 08    57.75   92.26
3402500051 20020812 09    66.38   98.91
3402500051 20020812 10    72.62  102.21
3402500051 20020812 11    75.12  101.26
3402500051 20020812 12    75.88   95.45
3402500051 20020812 13    75.88   87.32
3402500051 20020812 14    74.88   79.06
3402500051 20020812 15    75.25   72.11
3402500051 20020812 16    75.00   66.86
3402500051 20020812 17    73.00   63.07
3402500051 20020812 18    71.38   60.19
3402500051 20020812 19    70.62   57.38
3402500051 20020812 20    71.00   54.63
3402500051 20020812 21    70.50   52.12
3402500051 20020812 22    69.38   49.80
3402500051 20020812 23    66.50   47.29
3402500051 20020812 24    61.75   44.82
3402500051 20020813 01    57.62   43.38
3402500051 20020813 02    55.38   44.53
3402500051 20020813 03    56.75   49.15
3402500051 20020813 04    61.12   55.89
3402500051 20020813 05    66.88   63.19
3402500051 20020813 06    71.62   71.68
3402500051 20020813 07    78.38   81.93
3402500051 20020813 08    86.62   91.12
3402500051 20020813 09    93.75   96.45
3402500051 20020813 10    96.75   98.38
3402500051 20020813 11    96.00   96.17
3402500051 20020813 12    91.62   91.66
3402500051 20020813 13    86.00   86.80
3402500051 20020813 14    83.00   81.12
3402500051 20020813 15    80.00   74.35
3402500051 20020813 16    77.00   68.53
3402500051 20020813 17    74.88   65.40
3402500051 20020813 18    75.00   63.11
3402500051 20020813 19    75.25   61.59
3402500051 20020813 20    75.50   60.39
3402500051 20020813 21    75.12   59.12
3402500051 20020813 22    71.75   57.70
3402500051 20020813 23    66.12   55.92
3402500051 20020813 24    60.00   53.96
3402500051 20020814 01    54.50   52.43
3402500051 20020814 02    51.12   52.51
3402500051 20020814 03    49.12   54.84
3402500051 20020814 04    48.88   58.55
3402500051 20020814 05    50.88   62.95
3402500051 20020814 06    55.38   68.33
3402500051 20020814 07    61.38   74.73
3402500051 20020814 08    67.62   80.15
3402500051 20020814 09    72.88   83.33
3402500051 20020814 10    75.00   83.90
3402500051 20020814 11    74.75   81.41
3402500051 20020814 12    73.00   77.02
3402500051 20020814 13    70.25   71.88
3402500051 20020814 14    67.00   65.84
3402500051 20020814 15    62.00   59.02
3402500051 20020814 16    56.12   53.46
3402500051 20020814 17    50.38   49.86
3402500051 20020814 18    46.00   47.35
3402500051 20020814 19    42.62   45.71
3402500051 20020814 20    39.62   44.64
3402500051 20020814 21    36.25   43.74
3402500051 20020814 22    32.38   42.76
3402500051 20020814 23    29.50   41.52
3402500051 20020814 24    27.38   40.16
3402500051 20020815 01    26.25   39.09
3402500051 20020815 02    26.50   38.73
3402500051 20020815 03    27.88   39.36
3402500051 20020815 04    29.62   41.02
3402500051 20020815 05    32.12   42.91
3402500051 20020815 06    34.38   43.95
3402500051 20020815 07    36.25   44.68
3402500051 20020815 08    38.38   45.35
3402500051 20020815 09    39.62   45.55
3402500051 20020815 10    39.38   45.02
3402500051 20020815 11    37.88   43.70
3402500051 20020815 12    35.38   41.63
3402500051 20020815 13    32.00   39.46
3402500051 20020815 14    30.00   38.56
3402500051 20020815 15    28.88   38.63
3402500051 20020815 16    28.00   39.02
3402500051 20020815 17    27.12   39.49
3402500051 20020815 18    26.38   39.89
3402500051 20020815 19    25.75   40.23
3402500051 20020815 20    25.50   40.67
3402500051 20020815 21    25.25   41.14
3402500051 20020815 22    24.12   41.49
3402500051 20020815 23    22.62   41.65
3402500051 20020815 24    20.50   41.57
3402500051 20020816 01    19.00   41.99
3402500051 20020816 02    18.38   43.63
3402500051 20020816 03    17.57   47.19
3402500051 20020816 04    16.83   52.68
3402500051 20020816 05    24.67   59.89
3402500051 20020816 06    32.33   67.54
3402500051 20020816 07    42.50   74.17
3402500051 20020816 08    52.83   80.19
3402500051 20020816 09    63.67   84.93
3402500051 20020816 10    73.00   87.75
3402500051 20020816 11    72.14   88.49
3402500051 20020816 12    70.12   86.83
3402500051 20020816 13    68.25   82.45
3402500051 20020816 14    66.50   76.14
3402500051 20020816 15    61.88   69.38
3402500051 20020816 16    56.75   62.05
3402500051 20020816 17    51.12   54.83
3402500051 20020816 18    45.88   48.41
3402500051 20020816 19    41.62   42.14
3402500051 20020816 20    38.38   36.17
3402500051 20020816 21    35.50   31.35
3402500051 20020816 22    32.38   28.16
3402500051 20020816 23    30.25   26.46
3402500051 20020816 24    29.00   26.13
3402500051 20020817 01    28.75   27.41
3402500051 20020817 02    30.12   30.93
3402500051 20020817 03    33.50   37.90
3402500051 20020817 04    37.75   48.86
3402500051 20020817 05    43.12   61.31
3402500051 20020817 06    51.25   72.13
3402500051 20020817 07    62.00   80.95
3402500051 20020817 08    72.88   88.92
3402500051 20020817 09    82.25   95.66
3402500051 20020817 10    88.50   99.64
3402500051 20020817 11    91.50  100.01
3402500051 20020817 12    93.75   96.10
3402500051 20020817 13    94.50   89.91
3402500051 20020817 14    92.12   84.37
3402500051 20020817 15    86.25   79.71
3402500051 20020817 16    78.88   74.92
3402500051 20020817 17    71.50   70.22
3402500051 20020817 18    65.12   65.82
3402500051 20020817 19    60.62   61.44
3402500051 20020817 20    55.88   57.07
3402500051 20020817 21    51.12   52.98
3402500051 20020817 22    46.62   49.23
3402500051 20020817 23    42.75   46.02
3402500051 20020817 24    40.00   43.59
3402500051 20020818 01    38.62   42.29
3402500051 20020818 02    39.62   43.34
3402500051 20020818 03    41.50   46.81
3402500051 20020818 04    46.25   51.70
3402500051 20020818 05    52.75   58.00
3402500051 20020818 06    58.88   64.76
3402500051 20020818 07    64.12   70.28
3402500051 20020818 08    68.50   75.15
3402500051 20020818 09    71.75   78.28
3402500051 20020818 10    73.38   78.27
3402500051 20020818 11    73.62   75.62
3402500051 20020818 12    71.50   71.35
3402500051 20020818 13    68.00   65.47
3402500051 20020818 14    64.25   59.39
3402500051 20020818 15    62.12   55.07
3402500051 20020818 16    60.88   51.46
3402500051 20020818 17    59.38   48.56
3402500051 20020818 18    57.75   46.64
3402500051 20020818 19    55.62   45.16
3402500051 20020818 20    52.75   43.83
3402500051 20020818 21    48.88   42.70
3402500051 20020818 22    46.12   41.39
3402500051 20020818 23    44.50   39.07
3402500051 20020818 24    43.14   36.14
3402500051 20020819 01    41.43   33.66
3402500051 20020819 02    39.43   32.07
3402500051 20020819 03    38.14   32.23
3402500051 20020819 04    37.71   35.43
3402500051 20020819 05    39.29   42.41
3402500051 20020819 06    42.57   52.56
3402500051 20020819 07    46.43   64.40
3402500051 20020819 08    49.75   75.68
3402500051 20020819 09    53.62   84.74
3402500051 20020819 10    56.12   91.93
3402500051 20020819 11    61.00   97.21
3402500051 20020819 12    65.50   99.91
3402500051 20020819 13    69.75   99.16
3402500051 20020819 14    71.62   95.10
3402500051 20020819 15    70.62   89.47
3402500051 20020819 16    68.38   84.63
3402500051 20020819 17    66.88   81.31
3402500051 20020819 18    67.38   78.63
3402500051 20020819 19    65.62   76.06
3402500051 20020819 20    64.25   73.25
3402500051 20020819 21    62.25   70.28
3402500051 20020819 22    59.50   67.12
3402500051 20020819 23    54.38   62.47
3402500051 20020819 24    49.25   57.20
3402500051 20020820 01    44.75   51.25
3402500051 20020820 02    40.38   46.78
3402500051 20020820 03    35.38   43.92
3402500051 20020820 04    29.75   41.63
3402500051 20020820 05    25.00   39.62
3402500051 20020820 06    23.12   38.70
3402500051 20020820 07    28.00   40.88
3402500051 20020820 08    35.38   45.10
3402500051 20020820 09    42.12   51.22
3402500051 20020820 10    48.38   56.16
3402500051 20020820 11    55.00   59.13
3402500051 20020820 12    62.12   61.46
3402500051 20020820 13    67.00   63.57
3402500051 20020820 14    69.38   65.12
3402500051 20020820 15    67.12   65.59
3402500051 20020820 16    60.50   64.83
3402500051 20020820 17    51.88   63.18
3402500051 20020820 18    42.62   61.34
3402500051 20020820 19    33.12   59.48
3402500051 20020820 20    24.00   57.18
3402500051 20020820 21    17.88   54.34
3402500051 20020820 22    12.62   51.15
3402500051 20020820 23     8.25   47.81
3402500051 20020820 24     7.50   44.51
3402500051 20020821 01     9.00   41.37
3402500051 20020821 02    11.88   38.63
3402500051 20020821 03    15.38   36.62
3402500051 20020821 04    19.75   36.05
3402500051 20020821 05    23.88   37.78
3402500051 20020821 06    29.62   41.53
3402500051 20020821 07    37.38   46.21
3402500051 20020821 08    44.38   50.72
3402500051 20020821 09    50.75   54.60
3402500051 20020821 10    56.00   57.88
3402500051 20020821 11    59.62   60.46
3402500051 20020821 12    61.62   61.85
3402500051 20020821 13    62.88   61.30
3402500051 20020821 14    62.75   59.11
3402500051 20020821 15    60.00   56.28
3402500051 20020821 16    56.38   53.67
3402500051 20020821 17    50.38   51.52
3402500051 20020821 18    43.88   49.52
3402500051 20020821 19    38.88   47.58
3402500051 20020821 20    33.62   45.74
3402500051 20020821 21    28.62   44.04
3402500051 20020821 22    23.12   42.44
3402500051 20020821 23    18.38   40.94
3402500051 20020821 24    14.75   39.58
3402500051 20020822 01    14.62   38.61
3402500051 20020822 02    16.50   38.28
3402500051 20020822 03    19.38   38.38
3402500051 20020822 04    23.62   38.72
3402500051 20020822 05    27.38   39.51
3402500051 20020822 06    32.12   41.18
3402500051 20020822 07    38.12   43.02
3402500051 20020822 08    43.25   44.67
3402500051 20020822 09    46.75   46.33
3402500051 20020822 10    49.12   47.54
3402500051 20020822 11    50.50   48.40
3402500051 20020822 12    51.75   49.18
3402500051 20020822 13    52.62   49.48
3402500051 20020822 14    53.12   48.98
3402500051 20020822 15    52.25   48.27
3402500051 20020822 16    50.50   47.74
3402500051 20020822 17    48.50   47.42
3402500051 20020822 18    47.25   47.50
3402500051 20020822 19    45.62   47.47
3402500051 20020822 20    42.50   46.93
3402500051 20020822 21    39.00   45.74
3402500051 20020822 22    34.62   43.56
3402500051 20020822 23    30.25   41.15
3402500051 20020822 24    26.88   38.88
3402500051 20020823 01    24.62   36.17
3402500051 20020823 02    22.88   32.39
3402500051 20020823 03    20.57   29.41
3402500051 20020823 04    20.43   29.46
3402500051 20020823 05    21.57   32.67
3402500051 20020823 06    25.86   38.32
3402500051 20020823 07    30.43   45.32
3402500051 20020823 08    35.86   52.64
3402500051 20020823 09    41.43   59.89
3402500051 20020823 10    46.14   67.50
3402500051 20020823 11    47.62   74.05
3402500051 20020823 12    50.88   77.27
3402500051 20020823 13    53.50   77.31
3402500051 20020823 14    53.88   75.57
3402500051 20020823 15    54.12   72.76
3402500051 20020823 16    54.12   69.46
3402500051 20020823 17    52.88   66.22
3402500051 20020823 18    51.25   63.43
3402500051 20020823 19    49.88   61.21
3402500051 20020823 20    48.50   59.67
3402500051 20020823 21    47.00   58.84
3402500051 20020823 22    46.25   58.29
3402500051 20020823 23    45.75   57.81
3402500051 20020823 24    44.50   57.47
3402500051 20020824 01    43.75   57.17
3402500051 20020824 02    42.75   56.73
3402500051 20020824 03    41.50   56.21
3402500051 20020824 04    40.62   56.06
3402500051 20020824 05    40.38   56.55
3402500051 20020824 06    39.75   57.80
3402500051 20020824 07    39.38   59.50
3402500051 20020824 08    39.62   61.33
3402500051 20020824 09    40.38   63.02
3402500051 20020824 10    41.00   64.39
3402500051 20020824 11    42.25   65.62
3402500051 20020824 12    43.12   66.73
3402500051 20020824 13    43.62   67.37
3402500051 20020824 14    44.38   67.27
3402500051 20020824 15    44.25   66.78
3402500051 20020824 16    41.75   66.21
3402500051 20020824 17    36.50   65.76
3402500051 20020824 18    31.25   65.54
3402500051 20020824 19    26.00   63.35
3402500051 20020824 20    22.12   57.65
3402500051 20020824 21    18.25   51.52
3402500051 20020824 22    14.50   46.14
3402500051 20020824 23    11.75   41.75
3402500051 20020824 24    11.38   37.95
3402500051 20020825 01    14.50   34.52
3402500051 20020825 02    19.25   31.58
3402500051 20020825 03    24.25   31.01
3402500051 20020825 04    29.25   34.20
3402500051 20020825 05    35.38   38.37
3402500051 20020825 06    42.00   43.15
3402500051 20020825 07    49.25   48.45
3402500051 20020825 08    57.38   54.57
3402500051 20020825 09    64.88   61.32
3402500051 20020825 10    70.75   67.85
3402500051 20020825 11    75.62   73.31
3402500051 20020825 12    78.50   77.45
3402500051 20020825 13    78.75   80.66
3402500051 20020825 14    77.00   82.48
3402500051 20020825 15    73.00   82.78
3402500051 20020825 16    67.25   81.60
3402500051 20020825 17    61.12   79.24
3402500051 20020825 18    55.12   75.99
3402500051 20020825 19    48.88   72.31
3402500051 20020825 20    42.75   68.38
3402500051 20020825 21    37.00   63.58
3402500051 20020825 22    31.75   57.80
3402500051 20020825 23    27.00   51.47
3402500051 20020825 24    25.43   44.84
3402500051 20020826 01    21.29   38.25
3402500051 20020826 02    18.71   32.46
3402500051 20020826 03    17.43   28.15
3402500051 20020826 04    17.29   25.61
3402500051 20020826 05    19.14   24.96
3402500051 20020826 06    22.00   26.58
3402500051 20020826 07    26.29   30.70
3402500051 20020826 08    28.38   37.59
3402500051 20020826 09    33.50   45.55
3402500051 20020826 10    38.12   52.66
3402500051 20020826 11    43.25   58.80
3402500051 20020826 12    46.88   64.27
3402500051 20020826 13    48.88   68.88
3402500051 20020826 14    49.00   71.99
3402500051 20020826 15    47.00   72.85
3402500051 20020826 16    43.62   70.81
3402500051 20020826 17    38.88   67.39
3402500051 20020826 18    33.12   64.37
3402500051 20020826 19    26.50   61.61
3402500051 20020826 20    21.00   58.50
3402500051 20020826 21    16.38   54.76
3402500051 20020826 22    13.00   50.23
3402500051 20020826 23    10.88   44.86
3402500051 20020826 24     9.25   38.99
3402500051 20020827 01     8.38   33.30
3402500051 20020827 02     8.12   27.99
3402500051 20020827 03     9.00   23.12
3402500051 20020827 04    11.88   19.12
3402500051 20020827 05    15.88   16.80
3402500051 20020827 06    21.88   16.74
3402500051 20020827 07    30.12   18.98
3402500051 20020827 08    39.38   23.33
3402500051 20020827 09    49.62   29.17
3402500051 20020827 10    59.25   36.58
3402500051 20020827 11    67.12   44.78
3402500051 20020827 12    73.12   52.49
3402500051 20020827 13    77.12   58.98
3402500051 20020827 14    78.88   64.02
3402500051 20020827 15    77.12   67.72
3402500051 20020827 16    75.75   70.17
3402500051 20020827 17    73.50   71.48
3402500051 20020827 18    72.25   71.46
3402500051 20020827 19    68.00   70.63
3402500051 20020827 20    63.38   69.44
3402500051 20020827 21    58.88   67.52
3402500051 20020827 22    54.12   65.02
3402500051 20020827 23    50.75   62.17
3402500051 20020827 24    45.75   59.06
3402500051 20020828 01    40.12   55.74
3402500051 20020828 02    35.00   52.02
3402500051 20020828 03    32.00   48.06
3402500051 20020828 04    29.43   44.29
3402500051 20020828 05    27.86   41.33
3402500051 20020828 06    27.43   39.05
3402500051 20020828 07    27.14   37.11
3402500051 20020828 08    27.43   35.33
3402500051 20020828 09    27.71   33.41
3402500051 20020828 10    27.75   31.43
3402500051 20020828 11    27.75   29.55
3402500051 20020828 12    27.75   27.79
3402500051 20020828 13    27.38   26.12
3402500051 20020828 14    26.62   24.65
3402500051 20020828 15    25.88   23.39
3402500051 20020828 16    24.75   22.35
3402500051 20020828 17    23.75   21.68
3402500051 20020828 18    22.50   21.46
3402500051 20020828 19    21.50   21.78
3402500051 20020828 20    20.25   22.57
3402500051 20020828 21    19.38   23.42
3402500051 20020828 22    18.88   24.29
3402500051 20020828 23    19.00   25.11
3402500051 20020828 24    20.50   25.96
3402500051 20020829 01    22.12   27.05
3402500051 20020829 02    22.00   28.13
3402500051 20020829 03    22.29   28.95
3402500051 20020829 04    23.00   29.55
3402500051 20020829 05    22.00   30.36
3402500051 20020829 06    20.67   31.34
3402500051 20020829 07    18.67   32.43
3402500051 20020829 08    14.17   33.50
3402500051 20020829 09     9.50   34.29
3402500051 20020829 10     7.00   34.90
3402500051 20020829 11     6.14   35.34
3402500051 20020829 12     5.50   35.10
3402500051 20020829 13     4.12   32.14
3402500051 20020829 14     2.88   27.68
3402500051 20020829 15     1.75   23.18
3402500051 20020829 16     1.38   18.70
3402500051 20020829 17     1.12   14.18
3402500051 20020829 18     1.00    9.66
3402500051 20020829 19     1.00    5.17
3402500051 20020829 20     1.00    1.29
3402500051 20020829 21     1.00    0.00
3402500051 20020829 22     1.00    0.00
3402500051 20020829 23     1.00    0.03
3402500051 20020829 24     1.00    0.14
3402500051 20020830 01     1.00    0.30
3402500051 20020830 02     1.00    0.49
3402500051 20020830 03     1.12    0.78
3402500051 20020830 04     1.25    1.26
3402500051 20020830 05     1.38    2.02
3402500051 20020830 06     2.00    3.20
3402500051 20020830 07     2.75    4.95
3402500051 20020830 08     3.12    6.80
3402500051 20020830 09     3.62    8.70
3402500051 20020830 10     4.38   10.71
3402500051 20020830 11     4.88   12.83
3402500051 20020830 12     4.88   14.92
3402500051 20020830 13     4.75   16.65
3402500051 20020830 14     4.12   17.72
3402500051 20020830 15     3.38   17.91
3402500051 20020830 16     3.00   17.78
3402500051 20020830 17     2.50   17.47
3402500051 20020830 18     1.75   16.91
3402500051 20020830 19     1.12   16.06
3402500051 20020830 20     1.00   15.06
3402500051 20020830 21     1.00   14.28
3402500051 20020830 22     1.00   14.11
3402500051 20020830 23     1.00   14.73
3402500051 20020830 24     1.12   15.72
3402500051 20020831 01     1.88   16.89
3402500051 20020831 02     3.38   18.61
3402500051 20020831 03     6.50   21.07
3402500051 20020831 04    10.50   23.85
3402500051 20020831 05    14.50   26.47
3402500051 20020831 06    19.00   28.60
3402500051 20020831 07    22.75   30.19
3402500051 20020831 08    25.62   31.64
3402500051 20020831 09    27.88   33.02
3402500051 20020831 10    29.38   33.91
3402500051 20020831 11    29.62   34.04
3402500051 20020831 12    29.38   33.77
3402500051 20020831 13    29.12   33.46
3402500051 20020831 14    28.38   33.24
3402500051 20020831 15    28.75   32.97
3402500051 20020831 16    29.62   32.56
3402500051 20020831 17    30.25   32.10
3402500051 20020831 18    30.75   31.68
3402500051 20020831 19    30.50   31.39
3402500051 20020831 20    29.88   31.18
3402500051 20020831 21    29.12   31.00
3402500051 20020831 22    28.50   30.85
3402500051 20020831 23    27.50   30.74
3402500051 20020831 24    26.88   30.65
3402500051 20020901 01    26.38   30.52
3402500051 20020901 02    26.12   30.29
3402500051 20020901 03    26.38   29.92
3402500051 20020901 04    27.00   29.64
3402500051 20020901 05    27.88   29.65
3402500051 20020901 06    28.50   29.91
3402500051 20020901 07    29.50   30.30
3402500051 20020901 08    30.38   30.85
3402500051 20020901 09    31.50   31.64
3402500051 20020901 10    32.38   32.71
3402500051 20020901 11    33.12   33.91
3402500051 20020901 12    33.25   35.02
3402500051 20020901 13    33.62   35.90
3402500051 20020901 14    33.75   36.56
3402500051 20020901 15    33.50   37.09
3402500051 20020901 16    33.38   37.47
3402500051 20020901 17    34.12   37.67
3402500051 20020901 18    35.25   37.75
3402500051 20020901 19    36.25   37.71
3402500051 20020901 20    36.88   37.45
3402500051 20020901 21    36.75   36.97
3402500051 20020901 22    36.62   36.48
3402500051 20020901 23    36.50   36.05
3402500051 20020901 24    37.00   35.68
3402500051 20020902 01    35.86   35.38
3402500051 20020902 02    34.29   35.06
3402500051 20020902 03    33.57   34.64
3402500051 20020902 04    33.43   34.40
3402500051 20020902 05    33.00   34.52
3402500051 20020902 06    32.71   34.69
3402500051 20020902 07    32.14   34.68
3402500051 20020902 08    30.88   34.46
3402500051 20020902 09    30.00   34.02
3402500051 20020902 10    28.62   33.35
3402500051 20020902 11    26.75   32.66
3402500051 20020902 12    24.88   31.86
3402500051 20020902 13    23.62   30.45
3402500051 20020902 14    22.00   28.42
3402500051 20020902 15    20.50   26.18
3402500051 20020902 16    19.50   23.90
3402500051 20020902 17    18.00   21.49
3402500051 20020902 18    16.50   18.99
3402500051 20020902 19    14.62   16.55
3402500051 20020902 20    13.12   14.27
3402500051 20020902 21    11.88   12.55
3402500051 20020902 22    11.25   11.48
3402500051 20020902 23    10.38   11.03
3402500051 20020902 24     9.50   11.28
3402500051 20020903 01     9.38   12.39
3402500051 20020903 02    10.62   14.41
3402500051 20020903 03    12.75   17.22
3402500051 20020903 04    15.12   21.11
3402500051 20020903 05    18.88   26.38
3402500051 20020903 06    21.75   33.41
3402500051 20020903 07    26.88   41.97
3402500051 20020903 08    33.38   51.12
3402500051 20020903 09    39.62   59.76
3402500051 20020903 10    44.50   67.60
3402500051 20020903 11    47.50   74.72
3402500051 20020903 12    48.12   80.39
3402500051 20020903 13    45.88   83.63
3402500051 20020903 14    45.62   83.58
3402500051 20020903 15    43.75   80.79
3402500051 20020903 16    41.12   76.59
3402500051 20020903 17    37.50   72.35
3402500051 20020903 18    33.75   68.38
3402500051 20020903 19    31.25   64.42
3402500051 20020903 20    31.25   60.63
3402500051 20020903 21    32.25   57.49
3402500051 20020903 22    31.62   55.47
3402500051 20020903 23    30.38   54.13
3402500051 20020903 24    28.00   52.88
3402500051 20020904 01    25.88   51.62
3402500051 20020904 02    24.38   50.71
3402500051 20020904 03    25.12   51.02
3402500051 20020904 04    28.00   53.96
3402500051 20020904 05    32.88   59.87
3402500051 20020904 06    38.88   68.00
3402500051 20020904 07    46.75   77.52
3402500051 20020904 08    55.38   88.13
3402500051 20020904 09    64.38   99.15
3402500051 20020904 10    72.88  108.52
3402500051 20020904 11    78.38  112.80
3402500051 20020904 12    77.88  109.66
3402500051 20020904 13    72.00  100.69
3402500051 20020904 14    65.38   87.77
3402500051 20020904 15    55.25   72.74
3402500051 20020904 16    45.62   56.62
3402500051 20020904 17    35.38   40.13
3402500051 20020904 18    26.25   25.07
3402500051 20020904 19    19.00   14.63
3402500051 20020904 20    16.12   10.36
3402500051 20020904 21    16.88   10.06
3402500051 20020904 22    17.12   11.81
3402500051 20020904 23    18.50   14.06
3402500051 20020904 24    18.62   16.01
3402500051 20020905 01    19.75   17.76
3402500051 20020905 02    20.62   19.50
3402500051 20020905 03    20.88   20.59
3402500051 20020905 04    21.12   20.80
3402500051 20020905 05    22.62   21.11
3402500051 20020905 06    25.88   22.75
3402500051 20020905 07    31.00   26.70
3402500051 20020905 08    36.38   32.83
3402500051 20020905 09    40.88   39.59
3402500051 20020905 10    44.50   45.03
3402500051 20020905 11    46.62   48.09
3402500051 20020905 12    46.38   48.28
3402500051 20020905 13    44.50   45.27
3402500051 20020905 14    41.25   40.36
3402500051 20020905 15    36.38   33.64
3402500051 20020905 16    32.12   25.30
3402500051 20020905 17    27.88   16.68
3402500051 20020905 18    23.62    9.93
3402500051 20020905 19    21.12    5.37
3402500051 20020905 20    20.38    3.39
3402500051 20020905 21    20.25    4.20
3402500051 20020905 22    20.25    5.96
3402500051 20020905 23    20.25    8.15
3402500051 20020905 24    19.25   10.92
3402500051 20020906 01    19.50   14.12
3402500051 20020906 02    20.75   16.96
3402500051 20020906 03    21.50   20.15
3402500051 20020906 04    22.38   23.72
3402500051 20020906 05    23.38   27.44
3402500051 20020906 06    25.12   31.65
3402500051 20020906 07    28.00   36.50
3402500051 20020906 08    32.00   41.78
3402500051 20020906 09    35.62   47.01
3402500051 20020906 10    39.00   51.72
3402500051 20020906 11    41.75   55.65
3402500051 20020906 12    43.12   58.57
3402500051 20020906 13    42.75   60.63
3402500051 20020906 14    40.25   61.66
3402500051 20020906 15    35.75   61.50
3402500051 20020906 16    30.75   60.16
3402500051 20020906 17    25.00   58.01
3402500051 20020906 18    19.12   55.77
3402500051 20020906 19    14.38   53.87
3402500051 20020906 20    10.75   52.47
3402500051 20020906 21     8.75   51.09
3402500051 20020906 22     7.88   49.65
3402500051 20020906 23     7.88   48.04
3402500051 20020906 24     8.38   46.25
3402500051 20020907 01    10.62   44.72
3402500051 20020907 02    13.50   44.07
3402500051 20020907 03    16.00   45.02
3402500051 20020907 04    19.38   48.17
3402500051 20020907 05    24.62   53.66
3402500051 20020907 06    32.25   60.17
3402500051 20020907 07    41.88   66.06
3402500051 20020907 08    51.88   70.23
3402500051 20020907 09    60.50   72.95
3402500051 20020907 10    67.88   74.53
3402500051 20020907 11    73.62   74.41
3402500051 20020907 12    76.50   71.93
3402500051 20020907 13    75.88   67.24
3402500051 20020907 14    71.25   61.67
3402500051 20020907 15    62.62   56.89
3402500051 20020907 16    52.12   54.02
3402500051 20020907 17    41.38   52.38
3402500051 20020907 18    30.88   51.07
3402500051 20020907 19    21.62   49.84
3402500051 20020907 20    14.00   48.72
3402500051 20020907 21     8.12   47.55
3402500051 20020907 22     4.25   46.31
3402500051 20020907 23     3.00   44.96
3402500051 20020907 24     3.62   43.41
3402500051 20020908 01     6.50   41.92
3402500051 20020908 02    11.50   40.90
3402500051 20020908 03    17.38   41.09
3402500051 20020908 04    24.50   43.03
3402500051 20020908 05    31.38   46.85
3402500051 20020908 06    38.75   51.22
3402500051 20020908 07    45.50   54.07
3402500051 20020908 08    51.25   55.73
3402500051 20020908 09    54.25   56.93
3402500051 20020908 10    55.25   57.38
3402500051 20020908 11    54.88   56.43
3402500051 20020908 12    52.50   53.75
3402500051 20020908 13    48.88   49.22
3402500051 20020908 14    43.00   44.28
3402500051 20020908 15    36.75   40.92
3402500051 20020908 16    31.38   38.70
3402500051 20020908 17    26.75   36.75
3402500051 20020908 18    22.38   35.32
3402500051 20020908 19    17.62   34.34
3402500051 20020908 20    13.75   33.50
3402500051 20020908 21    10.75   32.41
3402500051 20020908 22     9.38   30.85
3402500051 20020908 23     8.62   29.02
3402500051 20020908 24     8.00   27.57
3402500051 20020909 01     6.71   26.80
3402500051 20020909 02     7.00   26.88
3402500051 20020909 03    10.57   28.76
3402500051 20020909 04    14.86   33.43
3402500051 20020909 05    22.14   41.65
3402500051 20020909 06    34.57   52.41
3402500051 20020909 07    49.57   63.23
3402500051 20020909 08    57.38   72.62
3402500051 20020909 09    70.25   79.23
3402500051 20020909 10    81.38   82.07
3402500051 20020909 11    90.62   81.35
3402500051 20020909 12    94.50   77.33
3402500051 20020909 13    92.00   70.01
3402500051 20020909 14    82.50   60.63
3402500051 20020909 15    71.38   51.52
3402500051 20020909 16    58.75   43.70
3402500051 20020909 17    46.25   38.17
3402500051 20020909 18    34.00   35.46
3402500051 20020909 19    21.50   34.43
3402500051 20020909 20    13.50   33.89
3402500051 20020909 21     9.25   33.34
3402500051 20020909 22     7.75   32.66
3402500051 20020909 23     5.75   31.81
3402500051 20020909 24     4.75   30.71
3402500051 20020910 01     4.38   29.72
3402500051 20020910 02     5.62   29.34
3402500051 20020910 03     7.62   30.66
3402500051 20020910 04    10.50   33.56
3402500051 20020910 05    13.75   36.64
3402500051 20020910 06    16.50   39.46
3402500051 20020910 07    19.38   42.33
3402500051 20020910 08    22.00   45.21
3402500051 20020910 09    24.25   47.58
3402500051 20020910 10    24.62   49.01
3402500051 20020910 11    23.50   48.49
3402500051 20020910 12    21.38   46.28
3402500051 20020910 13    18.12   43.95
3402500051 20020910 14    16.12   42.04
3402500051 20020910 15    14.62   40.43
3402500051 20020910 16    13.00   39.19
3402500051 20020910 17    11.62   38.38
3402500051 20020910 18    10.62   37.83
3402500051 20020910 19    10.00   37.50
3402500051 20020910 20     9.38   37.20
3402500051 20020910 21     9.62   36.72
3402500051 20020910 22     8.62   35.99
3402500051 20020910 23     7.12   34.80
3402500051 20020910 24     6.25   33.06
3402500051 20020911 01     7.50   31.78
3402500051 20020911 02    11.50   31.82
3402500051 20020911 03    12.00   33.98
3402500051 20020911 04    13.00   37.18
3402500051 20020911 05    17.83   40.42
3402500051 20020911 06    23.67   43.15
3402500051 20020911 07    29.67   45.28
3402500051 20020911 08    35.67   48.00
3402500051 20020911 09    39.33   50.45
3402500051 20020911 10    38.83   51.34
3402500051 20020911 11    38.43   49.35
3402500051 20020911 12    37.50   45.61
3402500051 20020911 13    37.00   41.28
3402500051 20020911 14    35.75   37.42
3402500051 20020911 15    34.50   34.68
3402500051 20020911 16    32.75   31.65
3402500051 20020911 17    30.50   28.32
3402500051 20020911 18    28.38   25.54
3402500051 20020911 19    27.00   23.79
3402500051 20020911 20    26.25   23.15
3402500051 20020911 21    25.75   23.71
3402500051 20020911 22    25.75   24.68
3402500051 20020911 23    25.25   25.73
3402500051 20020911 24    24.38   27.24
3402500051 20020912 01    24.12   29.19
3402500051 20020912 02    24.00   31.27
3402500051 20020912 03    24.12   33.33
3402500051 20020912 04    24.62   35.03
3402500051 20020912 05    25.50   36.21
3402500051 20020912 06    26.88   37.33
3402500051 20020912 07    29.12   38.45
3402500051 20020912 08    32.38   39.59
3402500051 20020912 09    35.25   40.79
3402500051 20020912 10    38.12   41.97
3402500051 20020912 11    40.62   42.93
3402500051 20020912 12    42.50   43.30
3402500051 20020912 13    41.62   43.08
3402500051 20020912 14    37.38   42.39
3402500051 20020912 15    32.75   41.25
3402500051 20020912 16    27.38   39.46
3402500051 20020912 17    22.38   37.12
3402500051 20020912 18    18.62   34.03
3402500051 20020912 19    15.25   30.31
3402500051 20020912 20    12.12   26.75
3402500051 20020912 21    10.75   23.62
3402500051 20020912 22    11.88   20.70
3402500051 20020912 23    12.00   18.01
3402500051 20020912 24    12.50   16.06
3402500051 20020913 01    13.38   14.85
3402500051 20020913 02    14.50   14.63
3402500051 20020913 03    16.62   15.82
3402500051 20020913 04    19.88   19.05
3402500051 20020913 05    24.25   24.36
3402500051 20020913 06    29.50   30.63
3402500051 20020913 07    37.38   37.78
3402500051 20020913 08    46.12   45.62
3402500051 20020913 09    54.75   53.71
3402500051 20020913 10    61.75   61.43
3402500051 20020913 11    66.38   67.48
3402500051 20020913 12    67.75   70.57
3402500051 20020913 13    69.00   70.63
3402500051 20020913 14    69.25   69.20
3402500051 20020913 15    67.50   66.79
3402500051 20020913 16    64.75   63.44
3402500051 20020913 17    61.12   59.48
3402500051 20020913 18    58.12   55.43
3402500051 20020913 19    55.62   52.29
3402500051 20020913 20    54.75   50.54
3402500051 20020913 21    53.12   49.91
3402500051 20020913 22    51.38   49.81
3402500051 20020913 23    49.25   49.61
3402500051 20020913 24    46.12   48.98
3402500051 20020914 01    42.88   48.05
3402500051 20020914 02    40.62   47.51
3402500051 20020914 03    39.88   48.47
3402500051 20020914 04    40.25   51.35
3402500051 20020914 05    41.00   55.28
3402500051 20020914 06    42.12   59.27
3402500051 20020914 07    44.00   62.94
3402500051 20020914 08    46.62   65.97
3402500051 20020914 09    49.00   68.52
3402500051 20020914 10    49.38   70.33
3402500051 20020914 11    48.25   70.48
3402500051 20020914 12    46.75   68.92
3402500051 20020914 13    45.12   66.22
3402500051 20020914 14    43.88   63.35
3402500051 20020914 15    42.50   61.01
3402500051 20020914 16    41.38   59.55
3402500051 20020914 17    40.50   58.49
3402500051 20020914 18    40.00   57.48
3402500051 20020914 19    39.88   56.38
3402500051 20020914 20    39.50   54.83
3402500051 20020914 21    39.12   53.19
3402500051 20020914 22    38.38   51.70
3402500051 20020914 23    38.00   50.17
3402500051 20020914 24    37.75   48.35
3402500051 20020915 01    37.62   46.34
3402500051 20020915 02    37.12   44.38
3402500051 20020915 03    36.12   42.91
3402500051 20020915 04    35.00   41.93
3402500051 20020915 05    34.00   40.93
3402500051 20020915 06    33.25   39.46
3402500051 20020915 07    32.75   37.67
3402500051 20020915 08    32.38   36.61
3402500051 20020915 09    31.88   36.13
3402500051 20020915 10    31.62   35.64
3402500051 20020915 11    30.88   34.21
3402500051 20020915 12    29.62   32.09
3402500051 20020915 13    28.50   31.65
3402500051 20020915 14    27.12   32.73
3402500051 20020915 15    25.75   34.43
3402500051 20020915 16    24.38   35.78
3402500051 20020915 17    22.75   36.84
3402500051 20020915 18    21.88   37.93
3402500051 20020915 19    22.38   39.48
3402500051 20020915 20    23.50   41.21
3402500051 20020915 21    24.25   41.35
3402500051 20020915 22    25.38   40.40
3402500051 20020915 23    25.62   38.98
3402500051 20020915 24    25.71   37.28
3402500051 20020916 01    25.00   35.53
3402500051 20020916 02    24.00   33.79
3402500051 20020916 03    23.00   32.77
3402500051 20020916 04    22.00   32.46
3402500051 20020916 05    21.43   33.00
3402500051 20020916 06    21.29   34.62
3402500051 20020916 07    22.29   37.38
3402500051 20020916 08    24.12   40.89
3402500051 20020916 09    26.75   44.84
3402500051 20020916 10    29.38   48.50
3402500051 20020916 11    31.25   50.50
3402500051 20020916 12    33.12   51.28
3402500051 20020916 13    35.00   49.89
3402500051 20020916 14    36.12   44.47
3402500051 20020916 15    36.12   37.54
3402500051 20020916 16    34.88   30.20
3402500051 20020916 17    32.62   22.64
3402500051 20020916 18    30.00   15.76
3402500051 20020916 19    27.12   10.82
3402500051 20020916 20    23.88    7.45
3402500051 20020916 21    20.25    5.88
3402500051 20020916 22    16.50    7.91
3402500051 20020916 23    12.75   10.93
3402500051 20020916 24     9.88   14.32
3402500051 20020917 01     8.38   17.94
3402500051 20020917 02     7.38   21.40
3402500051 20020917 03     7.88   24.33
3402500051 20020917 04     9.38   26.96
3402500051 20020917 05    11.50   29.79
3402500051 20020917 06    14.75   32.69
3402500051 20020917 07    19.00   35.95
3402500051 20020917 08    23.88   39.59
3402500051 20020917 09    29.00   43.73
3402500051 20020917 10    32.88   48.26
3402500051 20020917 11    34.75   52.77
3402500051 20020917 12    35.38   56.96
3402500051 20020917 13    33.50   60.59
3402500051 20020917 14    30.00   63.49
3402500051 20020917 15    26.25   65.33
3402500051 20020917 16    23.75   65.54
3402500051 20020917 17    20.38   63.46
3402500051 20020917 18    17.00   59.17
3402500051 20020917 19    13.88   52.83
3402500051 20020917 20    10.75   44.46
3402500051 20020917 21     9.62   36.97
3402500051 20020917 22     9.25   31.84
3402500051 20020917 23     8.62   27.64
3402500051 20020917 24     6.00   24.36
3402500051 20020918 01     4.25   22.72
3402500051 20020918 02     5.38   23.06
3402500051 20020918 03     7.62   25.47
3402500051 20020918 04    11.00   30.13
3402500051 20020918 05    15.62   34.63
3402500051 20020918 06    21.12   38.26
3402500051 20020918 07    27.12   42.34
3402500051 20020918 08    33.12   46.54
3402500051 20020918 09    38.00   50.16
3402500051 20020918 10    40.88   52.96
3402500051 20020918 11    43.12   55.17
3402500051 20020918 12    43.75   56.93
3402500051 20020918 13    43.50   57.90
3402500051 20020918 14    42.50   57.49
3402500051 20020918 15    40.00   55.94
3402500051 20020918 16    34.88   54.22
3402500051 20020918 17    29.38   52.96
3402500051 20020918 18    23.75   52.33
3402500051 20020918 19    18.62   52.05
3402500051 20020918 20    14.62   51.91
3402500051 20020918 21    10.25   51.90
3402500051 20020918 22     5.75   51.89
3402500051 20020918 23     2.25   51.78
3402500051 20020918 24     1.25   51.53
3402500051 20020919 01     1.25   51.32
3402500051 20020919 02     5.75   51.40
3402500051 20020919 03     6.43   51.69
3402500051 20020919 04    13.43   52.29
3402500051 20020919 05    21.43   53.09
3402500051 20020919 06    29.71   53.75
3402500051 20020919 07    37.29   54.13
3402500051 20020919 08    44.57   54.40
3402500051 20020919 09    51.43   54.45
3402500051 20020919 10    53.43   54.02
3402500051 20020919 11    52.88   53.23
3402500051 20020919 12    52.75   52.03
3402500051 20020919 13    51.38   50.66
3402500051 20020919 14    49.75   49.57
3402500051 20020919 15    48.50   48.93
3402500051 20020919 16    47.12   48.55
3402500051 20020919 17    45.62   48.28
3402500051 20020919 18    42.50   48.11
3402500051 20020919 19    37.88   48.04
3402500051 20020919 20    32.62   48.05
3402500051 20020919 21    27.62   47.92
3402500051 20020919 22    23.62   47.64
3402500051 20020919 23    20.00   47.20
3402500051 20020919 24    16.62   46.42
3402500051 20020920 01    14.00   45.47
3402500051 20020920 02    15.38   44.59
3402500051 20020920 03    15.86   43.78
3402500051 20020920 04    17.33   43.55
3402500051 20020920 05  -999.00   43.92
3402500051 20020920 06  -999.00   44.09
3402500051 20020920 07  -999.00   44.05
3402500051 20020920 08  -999.00   44.15
3402500051 20020920 09  -999.00   44.32
3402500051 20020920 10  -999.00   44.34
3402500051 20020920 11    42.00   44.20
3402500051 20020920 12    41.43   43.41
3402500051 20020920 13    40.62   42.04
3402500051 20020920 14    39.12   40.95
3402500051 20020920 15    38.00   40.23
3402500051 20020920 16    36.62   39.78
3402500051 20020920 17    35.25   39.56
3402500051 20020920 18    33.50   39.53
3402500051 20020920 19    32.00   39.63
3402500051 20020920 20    30.75   39.77
3402500051 20020920 21    30.00   39.90
3402500051 20020920 22    29.38   39.92
3402500051 20020920 23    27.88   39.74
3402500051 20020920 24    26.38   39.26
3402500051 20020921 01    25.75   38.60
3402500051 20020921 02    25.75   38.03
3402500051 20020921 03    26.00   38.16
3402500051 20020921 04    27.12   39.12
3402500051 20020921 05    28.75   40.37
3402500051 20020921 06    31.12   41.35
3402500051 20020921 07    34.25   42.03
3402500051 20020921 08    37.50   42.73
3402500051 20020921 09    39.88   43.40
3402500051 20020921 10    42.00   43.71
3402500051 20020921 11    43.25   43.16
3402500051 20020921 12    42.62   41.79
3402500051 20020921 13    40.75   40.16
3402500051 20020921 14    38.62   38.91
3402500051 20020921 15    36.25   38.16
3402500051 20020921 16    34.12   37.59
3402500051 20020921 17    32.00   37.16
3402500051 20020921 18    29.62   36.94
3402500051 20020921 19    26.88   36.84
3402500051 20020921 20    24.88   36.82
3402500051 20020921 21    24.12   37.03
3402500051 20020921 22    23.25   37.39
3402500051 20020921 23    22.25   37.73
3402500051 20020921 24    20.75   37.96
3402500051 20020922 01    20.62   38.23
3402500051 20020922 02    21.38   38.78
3402500051 20020922 03    23.62   39.90
3402500051 20020922 04    26.00   41.43
3402500051 20020922 05    27.88   42.48
3402500051 20020922 06    29.75   42.91
3402500051 20020922 07    31.88   43.06
3402500051 20020922 08    34.12   43.43
3402500051 20020922 09    35.12   44.03
3402500051 20020922 10    35.25   44.61
3402500051 20020922 11    34.25   44.64
3402500051 20020922 12    32.88   44.21
3402500051 20020922 13    31.62   44.07
3402500051 20020922 14    30.12   44.39
3402500051 20020922 15    28.50   44.99
3402500051 20020922 16    26.62   45.46
3402500051 20020922 17    24.62   45.56
3402500051 20020922 18    22.75   45.25
3402500051 20020922 19    21.38   44.79
3402500051 20020922 20    20.12   44.11
3402500051 20020922 21    18.38   43.03
3402500051 20020922 22    16.88   41.57
3402500051 20020922 23    14.75   39.65
3402500051 20020922 24    13.86   36.89
3402500051 20020923 01    16.00   32.62
3402500051 20020923 02    17.57   27.91
3402500051 20020923 03    19.14   24.01
3402500051 20020923 04    20.86   21.62
3402500051 20020923 05    22.71   21.13
3402500051 20020923 06    24.29   22.02
3402500051 20020923 07    26.71   23.99
3402500051 20020923 08    26.88   27.46
3402500051 20020923 09    26.62   33.08
3402500051 20020923 10    26.50   39.46
3402500051 20020923 11    27.25   45.01
3402500051 20020923 12    26.75   48.90
3402500051 20020923 13    25.75   50.18
3402500051 20020923 14    26.00   48.90
3402500051 20020923 15    26.12   46.63
3402500051 20020923 16    25.25   44.25
3402500051 20020923 17    23.50   41.66
3402500051 20020923 18    22.00   39.02
3402500051 20020923 19    20.25   36.80
3402500051 20020923 20    20.12   35.12
3402500051 20020923 21    20.50   34.55
3402500051 20020923 22    19.38   35.47
3402500051 20020923 23    17.88   36.75
3402500051 20020923 24    15.88   37.60
3402500051 20020924 01    15.00   38.15
3402500051 20020924 02    14.25   38.61
3402500051 20020924 03    12.75   38.90
3402500051 20020924 04    11.50   39.31
3402500051 20020924 05    10.88   40.29
3402500051 20020924 06    11.75   41.99
3402500051 20020924 07    14.62   44.13
3402500051 20020924 08    19.38   46.56
3402500051 20020924 09    22.75   49.30
3402500051 20020924 10    26.25   52.05
3402500051 20020924 11    29.25   54.49
3402500051 20020924 12    29.38   56.46
3402500051 20020924 13    27.88   57.65
3402500051 20020924 14    25.00   57.82
3402500051 20020924 15    20.62   56.93
3402500051 20020924 16    15.38   54.37
3402500051 20020924 17    10.88   49.83
3402500051 20020924 18     6.38   44.50
3402500051 20020924 19     2.62   39.66
3402500051 20020924 20     2.62   35.58
3402500051 20020924 21     6.00   32.03
3402500051 20020924 22     8.88   29.10
3402500051 20020924 23     9.75   26.94
3402500051 20020924 24    10.50   26.01
3402500051 20020925 01    12.00   26.72
3402500051 20020925 02    13.88   28.29
3402500051 20020925 03    16.12   29.62
3402500051 20020925 04    17.88   30.87
3402500051 20020925 05    18.75   32.81
3402500051 20020925 06    21.38   35.59
3402500051 20020925 07    26.25   39.29
3402500051 20020925 08    31.12   43.76
3402500051 20020925 09    34.88   48.24
3402500051 20020925 10    38.12   52.29
3402500051 20020925 11    40.88   56.08
3402500051 20020925 12    42.62   59.33
3402500051 20020925 13    42.88   61.56
3402500051 20020925 14    42.38   62.63
3402500051 20020925 15    41.50   62.48
3402500051 20020925 16    40.50   61.50
3402500051 20020925 17    39.62   60.41
3402500051 20020925 18    38.12   59.49
3402500051 20020925 19    36.62   58.57
3402500051 20020925 20    35.50   57.41
3402500051 20020925 21    34.38   56.11
3402500051 20020925 22    33.25   54.82
3402500051 20020925 23    32.38   53.55
3402500051 20020925 24    32.12   52.34
3402500051 20020926 01    32.00   51.20
3402500051 20020926 02    30.50   50.19
3402500051 20020926 03    31.62   49.38
3402500051 20020926 04    32.62   48.79
3402500051 20020926 05    33.50   48.27
3402500051 20020926 06    33.12   47.75
3402500051 20020926 07    32.75   46.72
3402500051 20020926 08    31.38   45.22
3402500051 20020926 09    30.38   43.77
3402500051 20020926 10    31.50   42.40
3402500051 20020926 11    30.25   40.71
3402500051 20020926 12    28.25   38.30
3402500051 20020926 13    26.38   35.58
3402500051 20020926 14    25.62   32.88
3402500051 20020926 15    24.25   30.80
3402500051 20020926 16    23.50   29.50
3402500051 20020926 17    22.88   28.54
3402500051 20020926 18    22.62   27.85
3402500051 20020926 19    21.62   27.57
3402500051 20020926 20    21.00   28.05
3402500051 20020926 21    20.62   28.79
3402500051 20020926 22    19.88   29.54
3402500051 20020926 23    19.62   30.35
3402500051 20020926 24    18.25   31.05
3402500051 20020927 01    17.12   31.58
3402500051 20020927 02    15.50   31.95
3402500051 20020927 03    14.86   32.37
3402500051 20020927 04    15.57   32.84
3402500051 20020927 05    16.14   33.37
3402500051 20020927 06    17.00   33.93
3402500051 20020927 07    17.86   34.51
3402500051 20020927 08    19.86   34.80
3402500051 20020927 09    20.86   34.72
3402500051 20020927 10    21.86   34.37
3402500051 20020927 11    21.38   33.85
3402500051 20020927 12    20.75   33.45
3402500051 20020927 13    19.88   33.50
3402500051 20020927 14    18.75   33.63
3402500051 20020927 15    17.62   33.69
3402500051 20020927 16    16.50   33.93
3402500051 20020927 17    16.12   34.52
3402500051 20020927 18    16.50   35.39
3402500051 20020927 19    16.75   36.34
3402500051 20020927 20    16.62   36.83
3402500051 20020927 21    16.00   36.66
3402500051 20020927 22    15.50   36.14
3402500051 20020927 23    15.25   34.88
3402500051 20020927 24    15.25   33.10
3402500051 20020928 01    15.12   30.85
3402500051 20020928 02    15.00   28.30
3402500051 20020928 03    15.88   25.99
3402500051 20020928 04    17.75   24.45
3402500051 20020928 05    21.38   23.69
3402500051 20020928 06    25.62   24.04
3402500051 20020928 07    29.88   26.31
3402500051 20020928 08    34.25   29.83
3402500051 20020928 09    38.25   33.43
3402500051 20020928 10    41.38   36.34
3402500051 20020928 11    42.88   37.91
3402500051 20020928 12    42.75   37.52
3402500051 20020928 13    39.75   34.84
3402500051 20020928 14    35.00   30.52
3402500051 20020928 15    29.38   25.01
3402500051 20020928 16    24.25   19.41
3402500051 20020928 17    21.75   16.17
3402500051 20020928 18    19.50   14.82
3402500051 20020928 19    18.12   15.04
3402500051 20020928 20    17.50   16.86
3402500051 20020928 21    18.75   20.38
3402500051 20020928 22    20.88   24.63
3402500051 20020928 23    23.75   28.80
3402500051 20020928 24    26.38   32.30
3402500051 20020929 01    26.50   33.79
3402500051 20020929 02    26.50   34.51
3402500051 20020929 03    26.62   35.06
3402500051 20020929 04    27.62   35.96
3402500051 20020929 05    29.00   37.44
3402500051 20020929 06    31.25   39.53
3402500051 20020929 07    33.75   42.12
3402500051 20020929 08    35.88   45.10
3402500051 20020929 09    38.00   48.02
3402500051 20020929 10    40.12   50.45
3402500051 20020929 11    41.38   52.30
3402500051 20020929 12    41.00   53.56
3402500051 20020929 13    37.88   54.09
3402500051 20020929 14    32.88   53.85
3402500051 20020929 15    27.50   53.09
3402500051 20020929 16    22.25   51.84
3402500051 20020929 17    16.62   50.45
3402500051 20020929 18    11.12   49.24
3402500051 20020929 19     6.38   48.22
3402500051 20020929 20     2.62   47.27
3402500051 20020929 21     1.25   46.40
3402500051 20020929 22     1.25   45.61
3402500051 20020929 23     1.25   44.70
3402500051 20020929 24     1.00   43.65
3402730011 20020515 01    34.62   28.10
3402730011 20020515 02    34.38   27.48
3402730011 20020515 03    34.88   27.52
3402730011 20020515 04    36.00   28.34
3402730011 20020515 05    37.62   29.86
3402730011 20020515 06    39.88   31.87
3402730011 20020515 07    42.75   34.28
3402730011 20020515 08    45.62   37.01
3402730011 20020515 09    48.25   39.83
3402730011 20020515 10    50.12   42.03
3402730011 20020515 11    51.25   43.19
3402730011 20020515 12    51.88   42.75
3402730011 20020515 13    52.00   40.99
3402730011 20020515 14    51.50   38.74
3402730011 20020515 15    50.12   36.40
3402730011 20020515 16    48.38   34.15
3402730011 20020515 17    46.50   31.94
3402730011 20020515 18    44.62   29.81
3402730011 20020515 19    42.62   28.22
3402730011 20020515 20    40.50   27.73
3402730011 20020515 21    38.12   28.20
3402730011 20020515 22    35.88   28.91
3402730011 20020515 23    34.75   29.25
3402730011 20020515 24    34.12   28.71
3402730011 20020516 01    33.75   28.21
3402730011 20020516 02    35.25   28.31
3402730011 20020516 03    37.38   29.35
3402730011 20020516 04    40.38   31.31
3402730011 20020516 05    44.25   34.04
3402730011 20020516 06    48.25   37.50
3402730011 20020516 07    52.12   41.74
3402730011 20020516 08    56.50   47.05
3402730011 20020516 09    61.25   52.27
3402730011 20020516 10    64.38   56.33
3402730011 20020516 11    67.12   58.81
3402730011 20020516 12    68.88   59.77
3402730011 20020516 13    69.50   59.36
3402730011 20020516 14    70.25   57.68
3402730011 20020516 15    71.00   54.99
3402730011 20020516 16    70.62   51.64
3402730011 20020516 17    69.25   48.34
3402730011 20020516 18    67.25   45.50
3402730011 20020516 19    64.88   43.04
3402730011 20020516 20    62.38   41.28
3402730011 20020516 21    60.12   40.23
3402730011 20020516 22    57.88   39.43
3402730011 20020516 23    55.12   38.72
3402730011 20020516 24    52.38   37.89
3402730011 20020517 01    50.62   37.01
3402730011 20020517 02    49.62   36.71
3402730011 20020517 03    49.38   37.70
3402730011 20020517 04    49.88   39.63
3402730011 20020517 05    51.25   42.04
3402730011 20020517 06    52.75   44.80
3402730011 20020517 07    54.38   47.70
3402730011 20020517 08    56.12   50.65
3402730011 20020517 09    57.12   53.26
3402730011 20020517 10    57.75   54.40
3402730011 20020517 11    57.38   53.53
3402730011 20020517 12    56.25   50.79
3402730011 20020517 13    54.38   47.15
3402730011 20020517 14    52.12   43.69
3402730011 20020517 15    49.50   41.00
3402730011 20020517 16    46.50   38.53
3402730011 20020517 17    43.25   36.35
3402730011 20020517 18    39.88   35.17
3402730011 20020517 19    37.50   34.69
3402730011 20020517 20    35.88   34.65
3402730011 20020517 21    34.38   34.74
3402730011 20020517 22    32.62   34.35
3402730011 20020517 23    31.12   33.11
3402730011 20020517 24    30.62   31.48
3402730011 20020518 01    31.00   29.67
3402730011 20020518 02    31.75   28.16
3402730011 20020518 03    31.88   27.55
3402730011 20020518 04    31.88   27.91
3402730011 20020518 05    32.25   28.57
3402730011 20020518 06    33.12   29.43
3402730011 20020518 07    34.38   30.67
3402730011 20020518 08    35.88   32.59
3402730011 20020518 09    37.25   34.81
3402730011 20020518 10    38.50   36.52
3402730011 20020518 11    39.50   37.26
3402730011 20020518 12    40.50   36.96
3402730011 20020518 13    41.25   35.89
3402730011 20020518 14    41.62   34.60
3402730011 20020518 15    41.62   33.45
3402730011 20020518 16    40.88   32.39
3402730011 20020518 17    39.50   31.49
3402730011 20020518 18    36.88   30.64
3402730011 20020518 19    35.12   29.63
3402730011 20020518 20    33.38   28.74
3402730011 20020518 21    31.62   28.16
3402730011 20020518 22    29.88   27.61
3402730011 20020518 23    28.88   26.74
3402730011 20020518 24    28.12   25.24
3402730011 20020519 01    28.50   24.50
3402730011 20020519 02    30.38   24.98
3402730011 20020519 03    31.88   26.43
3402730011 20020519 04    33.50   28.50
3402730011 20020519 05    35.50   31.04
3402730011 20020519 06    37.88   33.87
3402730011 20020519 07    39.88   36.93
3402730011 20020519 08    41.88   40.28
3402730011 20020519 09    43.12   42.61
3402730011 20020519 10    43.88   43.71
3402730011 20020519 11    44.75   43.69
3402730011 20020519 12    45.25   42.40
3402730011 20020519 13    45.12   40.35
3402730011 20020519 14    44.88   38.10
3402730011 20020519 15    44.25   35.91
3402730011 20020519 16    43.12   34.00
3402730011 20020519 17    41.75   32.34
3402730011 20020519 18    40.25   31.04
3402730011 20020519 19    38.38   30.49
3402730011 20020519 20    36.50   30.67
3402730011 20020519 21    35.00   30.85
3402730011 20020519 22    33.25   30.76
3402730011 20020519 23    31.00   30.13
3402730011 20020519 24    29.50   28.72
3402730011 20020520 01    29.25   27.28
3402730011 20020520 02    30.12   26.86
3402730011 20020520 03    30.00   27.07
3402730011 20020520 04    32.14   28.14
3402730011 20020520 05    34.14   30.32
3402730011 20020520 06    36.71   33.12
3402730011 20020520 07    40.29   36.42
3402730011 20020520 08    43.43   40.32
3402730011 20020520 09    45.29   44.14
3402730011 20020520 10    46.29   46.69
3402730011 20020520 11    46.38   48.11
3402730011 20020520 12    46.62   48.00
3402730011 20020520 13    46.62   46.69
3402730011 20020520 14    46.00   45.18
3402730011 20020520 15    45.00   43.81
3402730011 20020520 16    44.12   42.49
3402730011 20020520 17    43.12   40.95
3402730011 20020520 18    42.12   38.95
3402730011 20020520 19    40.75   36.74
3402730011 20020520 20    39.25   35.08
3402730011 20020520 21    37.62   33.76
3402730011 20020520 22    36.12   32.08
3402730011 20020520 23    34.62   29.85
3402730011 20020520 24    33.38   27.10
3402730011 20020521 01    32.38   25.21
3402730011 20020521 02    31.38   24.62
3402730011 20020521 03    31.00   25.13
3402730011 20020521 04    31.00   26.17
3402730011 20020521 05    31.38   27.53
3402730011 20020521 06    32.00   29.17
3402730011 20020521 07    33.12   31.21
3402730011 20020521 08    34.12   33.54
3402730011 20020521 09    35.12   35.00
3402730011 20020521 10    36.25   35.48
3402730011 20020521 11    36.88   35.08
3402730011 20020521 12    37.12   33.86
3402730011 20020521 13    36.75   31.89
3402730011 20020521 14    36.12   29.88
3402730011 20020521 15    35.00   28.05
3402730011 20020521 16    33.88   26.49
3402730011 20020521 17    32.62   25.25
3402730011 20020521 18    31.00   24.36
3402730011 20020521 19    29.62   24.06
3402730011 20020521 20    28.25   24.53
3402730011 20020521 21    27.38   25.76
3402730011 20020521 22    26.38   26.90
3402730011 20020521 23    25.62   27.33
3402730011 20020521 24    25.25   26.89
3402730011 20020522 01    25.50   26.71
3402730011 20020522 02    26.38   27.33
3402730011 20020522 03    27.75   28.43
3402730011 20020522 04    29.88   29.81
3402730011 20020522 05    32.50   31.53
3402730011 20020522 06    35.75   33.60
3402730011 20020522 07    39.38   36.30
3402730011 20020522 08    42.62   39.80
3402730011 20020522 09    45.88   42.99
3402730011 20020522 10    48.75   45.25
3402730011 20020522 11    50.88   46.01
3402730011 20020522 12    51.62   45.21
3402730011 20020522 13    51.75   43.96
3402730011 20020522 14    51.62   42.66
3402730011 20020522 15    50.25   41.30
3402730011 20020522 16    47.88   40.00
3402730011 20020522 17    44.88   38.74
3402730011 20020522 18    41.75   37.50
3402730011 20020522 19    38.50   37.07
3402730011 20020522 20    36.12   37.65
3402730011 20020522 21    34.75   38.11
3402730011 20020522 22    33.00   38.14
3402730011 20020522 23    31.88   37.69
3402730011 20020522 24    31.88   36.42
3402730011 20020523 01    32.50   34.96
3402730011 20020523 02    34.12   34.54
3402730011 20020523 03    36.88   35.14
3402730011 20020523 04    40.12   36.46
3402730011 20020523 05    42.62   38.35
3402730011 20020523 06    45.75   40.92
3402730011 20020523 07    49.62   44.29
3402730011 20020523 08    53.75   48.62
3402730011 20020523 09    57.75   53.19
3402730011 20020523 10    61.00   56.60
3402730011 20020523 11    63.12   58.01
3402730011 20020523 12    64.38   57.35
3402730011 20020523 13    65.62   56.31
3402730011 20020523 14    65.75   55.51
3402730011 20020523 15    66.25   54.20
3402730011 20020523 16    63.62   51.87
3402730011 20020523 17    60.38   48.05
3402730011 20020523 18    56.75   43.71
3402730011 20020523 19    54.25   40.69
3402730011 20020523 20    52.25   40.05
3402730011 20020523 21    50.00   39.79
3402730011 20020523 22    48.50   38.69
3402730011 20020523 23    45.62   37.00
3402730011 20020523 24    45.12   34.99
3402730011 20020524 01    45.62   34.00
3402730011 20020524 02    47.62   34.92
3402730011 20020524 03    49.12   37.26
3402730011 20020524 04    50.88   40.20
3402730011 20020524 05    53.50   43.73
3402730011 20020524 06    57.62   48.06
3402730011 20020524 07    63.38   53.05
3402730011 20020524 08    69.75   58.73
3402730011 20020524 09    74.62   64.10
3402730011 20020524 10    77.75   67.53
3402730011 20020524 11    80.62   68.30
3402730011 20020524 12    82.38   66.64
3402730011 20020524 13    82.62   63.25
3402730011 20020524 14    80.12   58.97
3402730011 20020524 15    75.88   55.07
3402730011 20020524 16    70.75   51.95
3402730011 20020524 17    66.12   49.64
3402730011 20020524 18    61.62   47.20
3402730011 20020524 19    56.88   45.24
3402730011 20020524 20    52.88   44.04
3402730011 20020524 21    49.62   43.33
3402730011 20020524 22    47.50   42.56
3402730011 20020524 23    45.62   40.94
3402730011 20020524 24    43.88   38.63
3402730011 20020525 01    42.12   36.58
3402730011 20020525 02    41.00   35.62
3402730011 20020525 03    40.38   35.54
3402730011 20020525 04    40.50   36.10
3402730011 20020525 05    41.00   37.25
3402730011 20020525 06    42.12   38.94
3402730011 20020525 07    43.88   41.19
3402730011 20020525 08    46.62   43.75
3402730011 20020525 09    49.88   45.85
3402730011 20020525 10    53.00   47.34
3402730011 20020525 11    54.75   47.80
3402730011 20020525 12    55.38   47.26
3402730011 20020525 13    55.25   45.86
3402730011 20020525 14    54.50   44.16
3402730011 20020525 15    53.25   42.59
3402730011 20020525 16    51.00   41.18
3402730011 20020525 17    48.25   39.80
3402730011 20020525 18    45.12   38.61
3402730011 20020525 19    42.88   37.85
3402730011 20020525 20    40.88   37.45
3402730011 20020525 21    39.12   37.37
3402730011 20020525 22    37.38   37.22
3402730011 20020525 23    35.50   36.54
3402730011 20020525 24    33.88   35.23
3402730011 20020526 01    32.25   34.22
3402730011 20020526 02    30.88   33.84
3402730011 20020526 03    29.50   33.73
3402730011 20020526 04    28.25   34.34
3402730011 20020526 05    27.38   35.78
3402730011 20020526 06    27.12   38.24
3402730011 20020526 07    27.88   41.34
3402730011 20020526 08    29.62   45.04
3402730011 20020526 09    32.12   48.54
3402730011 20020526 10    34.88   51.59
3402730011 20020526 11    37.12   54.35
3402730011 20020526 12    38.88   55.46
3402730011 20020526 13    40.50   55.47
3402730011 20020526 14    41.12   54.14
3402730011 20020526 15    40.62   51.50
3402730011 20020526 16    36.88   47.91
3402730011 20020526 17    31.88   43.88
3402730011 20020526 18    26.38   39.66
3402730011 20020526 19    21.12   35.54
3402730011 20020526 20    16.25   32.41
3402730011 20020526 21    11.38   29.35
3402730011 20020526 22     7.12   25.97
3402730011 20020526 23     4.00   23.07
3402730011 20020526 24     3.88   21.32
3402730011 20020527 01     4.75   20.54
3402730011 20020527 02     6.25   20.84
3402730011 20020527 03     9.12   22.66
3402730011 20020527 04    13.25   25.55
3402730011 20020527 05    18.50   29.85
3402730011 20020527 06    25.62   35.78
3402730011 20020527 07    33.88   42.59
3402730011 20020527 08    42.12   49.41
3402730011 20020527 09    49.88   55.78
3402730011 20020527 10    57.00   59.91
3402730011 20020527 11    62.50   61.31
3402730011 20020527 12    65.75   61.01
3402730011 20020527 13    66.88   58.92
3402730011 20020527 14    65.50   55.79
3402730011 20020527 15    61.12   52.18
3402730011 20020527 16    55.00   48.11
3402730011 20020527 17    48.62   43.41
3402730011 20020527 18    42.25   39.45
3402730011 20020527 19    36.50   36.81
3402730011 20020527 20    31.62   35.05
3402730011 20020527 21    27.50   34.26
3402730011 20020527 22    23.62   33.82
3402730011 20020527 23    20.50   33.07
3402730011 20020527 24    18.50   31.59
3402730011 20020528 01    17.25   30.83
3402730011 20020528 02    16.88   31.59
3402730011 20020528 03    17.38   33.20
3402730011 20020528 04    18.38   35.64
3402730011 20020528 05    20.88   38.49
3402730011 20020528 06    24.25   41.40
3402730011 20020528 07    29.12   45.08
3402730011 20020528 08    34.25   49.98
3402730011 20020528 09    39.62   54.61
3402730011 20020528 10    44.38   57.69
3402730011 20020528 11    46.62   58.90
3402730011 20020528 12    45.75   57.69
3402730011 20020528 13    41.62   54.65
3402730011 20020528 14    36.62   50.38
3402730011 20020528 15    30.75   45.29
3402730011 20020528 16    24.88   39.70
3402730011 20020528 17    19.00   34.17
3402730011 20020528 18    13.12   29.43
3402730011 20020528 19     9.25   25.93
3402730011 20020528 20     8.12   24.11
3402730011 20020528 21     8.75   23.48
3402730011 20020528 22     9.75   23.79
3402730011 20020528 23    10.25   24.26
3402730011 20020528 24    11.38   24.54
3402730011 20020529 01    12.25   25.34
3402730011 20020529 02    13.12   26.61
3402730011 20020529 03    14.00   28.23
3402730011 20020529 04    15.62   30.39
3402730011 20020529 05    18.12   33.31
3402730011 20020529 06    21.50   36.74
3402730011 20020529 07    26.88   40.90
3402730011 20020529 08    32.25   45.91
3402730011 20020529 09    37.88   50.78
3402730011 20020529 10    42.62   55.16
3402730011 20020529 11    46.00   58.34
3402730011 20020529 12    47.38   58.71
3402730011 20020529 13    47.25   56.36
3402730011 20020529 14    45.38   52.71
3402730011 20020529 15    41.25   48.25
3402730011 20020529 16    36.00   43.41
3402730011 20020529 17    31.00   38.40
3402730011 20020529 18    26.62   33.27
3402730011 20020529 19    23.75   29.00
3402730011 20020529 20    22.00   26.89
3402730011 20020529 21    20.75   26.75
3402730011 20020529 22    19.62   27.41
3402730011 20020529 23    19.88   27.92
3402730011 20020529 24    20.25   27.78
3402730011 20020530 01    20.12   28.12
3402730011 20020530 02    21.25   29.49
3402730011 20020530 03    22.25   31.42
3402730011 20020530 04    23.25   34.01
3402730011 20020530 05    25.62   36.94
3402730011 20020530 06    29.88   40.18
3402730011 20020530 07    33.75   44.29
3402730011 20020530 08    38.75   49.44
3402730011 20020530 09    44.88   54.57
3402730011 20020530 10    50.50   58.91
3402730011 20020530 11    55.50   61.74
3402730011 20020530 12    56.62   61.30
3402730011 20020530 13    55.62   58.16
3402730011 20020530 14    52.38   53.93
3402730011 20020530 15    48.12   48.94
3402730011 20020530 16    42.38   43.32
3402730011 20020530 17    34.62   37.23
3402730011 20020530 18    26.12   30.82
3402730011 20020530 19    17.50   24.87
3402730011 20020530 20    13.12   21.36
3402730011 20020530 21     9.62   20.26
3402730011 20020530 22     7.12   20.01
3402730011 20020530 23     5.50   19.86
3402730011 20020530 24     4.50   19.56
3402730011 20020531 01     4.25   19.62
3402730011 20020531 02     4.62   20.64
3402730011 20020531 03     6.25   22.98
3402730011 20020531 04    10.12   26.84
3402730011 20020531 05    16.25   31.48
3402730011 20020531 06    23.50   35.91
3402730011 20020531 07    31.12   40.86
3402730011 20020531 08    39.38   46.25
3402730011 20020531 09    47.88   50.95
3402730011 20020531 10    56.62   54.59
3402730011 20020531 11    65.00   56.51
3402730011 20020531 12    71.00   57.14
3402730011 20020531 13    73.25   57.69
3402730011 20020531 14    73.25   57.75
3402730011 20020531 15    71.62   56.82
3402730011 20020531 16    68.75   55.25
3402730011 20020531 17    65.25   53.59
3402730011 20020531 18    60.75   52.03
3402730011 20020531 19    55.25   50.89
3402730011 20020531 20    49.75   49.40
3402730011 20020531 21    46.25   46.99
3402730011 20020531 22    44.12   45.06
3402730011 20020531 23    42.25   43.41
3402730011 20020531 24    40.38   41.30
3402730011 20020601 01    38.62   39.81
3402730011 20020601 02    37.62   39.11
3402730011 20020601 03    38.25   39.13
3402730011 20020601 04    39.75   39.92
3402730011 20020601 05    41.88   41.46
3402730011 20020601 06    44.62   43.67
3402730011 20020601 07    48.38   46.75
3402730011 20020601 08    52.38   50.76
3402730011 20020601 09    56.38   54.30
3402730011 20020601 10    60.12   56.99
3402730011 20020601 11    62.88   58.60
3402730011 20020601 12    64.25   58.47
3402730011 20020601 13    63.88   56.89
3402730011 20020601 14    63.25   54.73
3402730011 20020601 15    62.00   52.33
3402730011 20020601 16    60.50   50.01
3402730011 20020601 17    58.88   47.67
3402730011 20020601 18    57.12   45.30
3402730011 20020601 19    55.38   43.27
3402730011 20020601 20    54.75   42.13
3402730011 20020601 21    55.62   41.72
3402730011 20020601 22    55.62   41.51
3402730011 20020601 23    56.00   41.13
3402730011 20020601 24    56.00   39.92
3402730011 20020602 01    56.12   38.93
3402730011 20020602 02    57.25   39.25
3402730011 20020602 03    58.75   40.54
3402730011 20020602 04    58.38   41.75
3402730011 20020602 05    56.62   42.85
3402730011 20020602 06    54.62   43.68
3402730011 20020602 07    52.25   44.40
3402730011 20020602 08    50.62   45.34
3402730011 20020602 09    49.12   45.52
3402730011 20020602 10    46.62   44.23
3402730011 20020602 11    43.62   41.93
3402730011 20020602 12    41.50   39.49
3402730011 20020602 13    40.00   36.73
3402730011 20020602 14    39.00   33.68
3402730011 20020602 15    38.75   30.67
3402730011 20020602 16    38.75   28.09
3402730011 20020602 17    38.88   26.22
3402730011 20020602 18    39.12   24.72
3402730011 20020602 19    39.38   23.55
3402730011 20020602 20    39.62   22.94
3402730011 20020602 21    39.88   22.91
3402730011 20020602 22    40.00   23.15
3402730011 20020602 23    39.25   23.08
3402730011 20020602 24    38.12   22.53
3402730011 20020603 01    37.00   22.64
3402730011 20020603 02    36.12   23.42
3402730011 20020603 03    35.50   24.66
3402730011 20020603 04    35.50   26.26
3402730011 20020603 05    35.88   28.02
3402730011 20020603 06    36.75   29.97
3402730011 20020603 07    38.38   32.40
3402730011 20020603 08    40.50   35.31
3402730011 20020603 09    42.88   37.43
3402730011 20020603 10    45.12   38.74
3402730011 20020603 11    47.12   38.86
3402730011 20020603 12    48.38   37.54
3402730011 20020603 13    48.62   36.98
3402730011 20020603 14    47.75   36.50
3402730011 20020603 15    46.00   35.61
3402730011 20020603 16    44.50   34.30
3402730011 20020603 17    42.25   32.82
3402730011 20020603 18    40.00   31.15
3402730011 20020603 19    37.88   29.72
3402730011 20020603 20    36.50   29.06
3402730011 20020603 21    36.00   27.79
3402730011 20020603 22    36.25   26.43
3402730011 20020603 23    36.88   25.05
3402730011 20020603 24    36.38   23.17
3402730011 20020604 01    35.75   20.86
3402730011 20020604 02    34.50   18.66
3402730011 20020604 03    33.50   16.91
3402730011 20020604 04    33.25   16.05
3402730011 20020604 05    35.12   16.56
3402730011 20020604 06    38.12   19.51
3402730011 20020604 07    41.88   23.91
3402730011 20020604 08    45.62   29.26
3402730011 20020604 09    49.50   34.74
3402730011 20020604 10    54.38   39.91
3402730011 20020604 11    59.00   44.51
3402730011 20020604 12    62.12   47.91
3402730011 20020604 13    62.62   49.42
3402730011 20020604 14    61.88   48.43
3402730011 20020604 15    60.50   46.30
3402730011 20020604 16    59.12   44.04
3402730011 20020604 17    57.75   42.21
3402730011 20020604 18    55.25   40.73
3402730011 20020604 19    52.25   39.67
3402730011 20020604 20    49.62   39.08
3402730011 20020604 21    47.00   38.77
3402730011 20020604 22    44.50   38.53
3402730011 20020604 23    42.12   38.62
3402730011 20020604 24    39.62   37.88
3402730011 20020605 01    37.12   37.13
3402730011 20020605 02    35.25   36.95
3402730011 20020605 03    33.50   37.85
3402730011 20020605 04    32.75   40.67
3402730011 20020605 05    34.88   44.91
3402730011 20020605 06    38.88   49.73
3402730011 20020605 07    44.25   54.50
3402730011 20020605 08    51.50   60.38
3402730011 20020605 09    60.12   66.73
3402730011 20020605 10    69.00   73.43
3402730011 20020605 11    78.38   79.84
3402730011 20020605 12    85.88   83.65
3402730011 20020605 13    90.50   84.70
3402730011 20020605 14    92.00   83.92
3402730011 20020605 15    90.25   82.03
3402730011 20020605 16    86.88   79.38
3402730011 20020605 17    82.00   76.05
3402730011 20020605 18    76.75   71.75
3402730011 20020605 19    70.62   66.75
3402730011 20020605 20    64.12   62.51
3402730011 20020605 21    58.50   59.22
3402730011 20020605 22    54.00   56.90
3402730011 20020605 23    50.75   54.80
3402730011 20020605 24    46.88   52.04
3402730011 20020606 01    43.00   49.48
3402730011 20020606 02    41.12   47.68
3402730011 20020606 03    39.43   47.12
3402730011 20020606 04    38.83   46.71
3402730011 20020606 05  -999.00   45.75
3402730011 20020606 06  -999.00   44.96
3402730011 20020606 07  -999.00   44.95
3402730011 20020606 08  -999.00   45.49
3402730011 20020606 09  -999.00   45.47
3402730011 20020606 10  -999.00   44.60
3402730011 20020606 11    37.50   42.23
3402730011 20020606 12    37.29   39.42
3402730011 20020606 13    36.62   37.10
3402730011 20020606 14    35.38   34.40
3402730011 20020606 15    34.62   31.37
3402730011 20020606 16    34.50   29.24
3402730011 20020606 17    34.62   27.92
3402730011 20020606 18    35.62   26.92
3402730011 20020606 19    35.75   26.46
3402730011 20020606 20    35.75   26.71
3402730011 20020606 21    36.50   28.07
3402730011 20020606 22    38.38   30.33
3402730011 20020606 23    40.00   32.64
3402730011 20020606 24    41.00   34.06
3402730011 20020607 01    41.12   34.70
3402730011 20020607 02    40.38   35.31
3402730011 20020607 03    40.50   36.01
3402730011 20020607 04    40.75   36.83
3402730011 20020607 05    41.25   37.43
3402730011 20020607 06    41.75   38.15
3402730011 20020607 07    42.12   39.35
3402730011 20020607 08    43.00   41.39
3402730011 20020607 09    44.62   44.23
3402730011 20020607 10    46.75   46.76
3402730011 20020607 11    48.50   47.89
3402730011 20020607 12    50.00   46.66
3402730011 20020607 13    48.88   43.63
3402730011 20020607 14    45.88   38.99
3402730011 20020607 15    42.75   33.13
3402730011 20020607 16    38.88   26.70
3402730011 20020607 17    34.88   20.07
3402730011 20020607 18    30.38   13.99
3402730011 20020607 19    25.38    9.46
3402730011 20020607 20    20.75    6.86
3402730011 20020607 21    17.50    5.44
3402730011 20020607 22    15.62    5.28
3402730011 20020607 23    13.88    6.41
3402730011 20020607 24    13.12    8.34
3402730011 20020608 01    12.88   11.24
3402730011 20020608 02    14.38   14.41
3402730011 20020608 03    16.88   17.82
3402730011 20020608 04    19.88   22.12
3402730011 20020608 05    24.38   27.57
3402730011 20020608 06    29.38   33.78
3402730011 20020608 07    34.88   40.26
3402730011 20020608 08    40.25   46.74
3402730011 20020608 09    46.12   52.44
3402730011 20020608 10    51.25   57.57
3402730011 20020608 11    55.50   61.58
3402730011 20020608 12    58.62   63.18
3402730011 20020608 13    59.62   62.37
3402730011 20020608 14    60.00   60.07
3402730011 20020608 15    59.00   56.50
3402730011 20020608 16    56.50   51.84
3402730011 20020608 17    52.50   46.67
3402730011 20020608 18    47.25   41.22
3402730011 20020608 19    42.00   35.87
3402730011 20020608 20    37.50   31.74
3402730011 20020608 21    34.25   28.97
3402730011 20020608 22    30.75   27.04
3402730011 20020608 23    28.12   25.91
3402730011 20020608 24    26.75   26.04
3402730011 20020609 01    27.00   27.15
3402730011 20020609 02    28.38   29.45
3402730011 20020609 03    30.62   33.21
3402730011 20020609 04    33.62   38.52
3402730011 20020609 05    38.12   44.83
3402730011 20020609 06    44.12   51.34
3402730011 20020609 07    50.62   57.91
3402730011 20020609 08    57.38   63.93
3402730011 20020609 09    63.38   69.07
3402730011 20020609 10    69.00   72.49
3402730011 20020609 11    74.00   73.59
3402730011 20020609 12    77.12   71.95
3402730011 20020609 13    78.75   69.03
3402730011 20020609 14    78.50   65.87
3402730011 20020609 15    76.62   62.41
3402730011 20020609 16    74.12   58.72
3402730011 20020609 17    71.38   55.37
3402730011 20020609 18    67.50   52.92
3402730011 20020609 19    64.38   51.67
3402730011 20020609 20    62.38   51.74
3402730011 20020609 21    60.62   51.75
3402730011 20020609 22    59.25   51.05
3402730011 20020609 23    58.25   49.59
3402730011 20020609 24    56.12   47.08
3402730011 20020610 01    53.38   45.09
3402730011 20020610 02    52.00   44.14
3402730011 20020610 03    50.25   44.03
3402730011 20020610 04    48.62   44.51
3402730011 20020610 05    48.25   45.54
3402730011 20020610 06    49.00   47.06
3402730011 20020610 07    51.25   49.57
3402730011 20020610 08    55.12   53.59
3402730011 20020610 09    60.25   57.38
3402730011 20020610 10    65.00   60.30
3402730011 20020610 11    69.75   62.43
3402730011 20020610 12    72.25   63.86
3402730011 20020610 13    72.25   63.81
3402730011 20020610 14    70.50   62.43
3402730011 20020610 15    67.25   59.88
3402730011 20020610 16    62.88   56.52
3402730011 20020610 17    57.50   52.64
3402730011 20020610 18    52.00   48.71
3402730011 20020610 19    45.62   44.99
3402730011 20020610 20    41.00   41.59
3402730011 20020610 21    37.00   39.54
3402730011 20020610 22    34.00   38.76
3402730011 20020610 23    31.75   38.55
3402730011 20020610 24    30.12   38.61
3402730011 20020611 01    29.00   40.51
3402730011 20020611 02    30.25   44.57
3402730011 20020611 03    34.88   49.55
3402730011 20020611 04    41.38   54.48
3402730011 20020611 05    49.75   60.24
3402730011 20020611 06    58.88   66.99
3402730011 20020611 07    68.75   74.13
3402730011 20020611 08    78.62   81.19
3402730011 20020611 09    87.88   86.20
3402730011 20020611 10    93.75   88.54
3402730011 20020611 11    96.88   89.03
3402730011 20020611 12    98.12   88.28
3402730011 20020611 13    97.12   85.68
3402730011 20020611 14    95.38   82.23
3402730011 20020611 15    93.25   78.87
3402730011 20020611 16    92.00   75.68
3402730011 20020611 17    91.00   72.59
3402730011 20020611 18    90.12   69.53
3402730011 20020611 19    88.75   66.65
3402730011 20020611 20    87.00   64.34
3402730011 20020611 21    85.38   62.75
3402730011 20020611 22    82.62   61.13
3402730011 20020611 23    78.12   59.12
3402730011 20020611 24    72.12   56.67
3402730011 20020612 01    67.25   55.15
3402730011 20020612 02    65.50   54.74
3402730011 20020612 03    64.75   55.79
3402730011 20020612 04    64.38   57.82
3402730011 20020612 05    64.62   60.04
3402730011 20020612 06    66.00   61.65
3402730011 20020612 07    67.38   62.42
3402730011 20020612 08    68.00   63.63
3402730011 20020612 09    67.75   64.10
3402730011 20020612 10    65.12   63.52
3402730011 20020612 11    61.50   61.41
3402730011 20020612 12    58.12   58.40
3402730011 20020612 13    54.50   54.99
3402730011 20020612 14    50.62   51.57
3402730011 20020612 15    47.62   48.96
3402730011 20020612 16    45.25   46.28
3402730011 20020612 17    41.12   43.54
3402730011 20020612 18    35.62   40.79
3402730011 20020612 19    30.88   37.56
3402730011 20020612 20    25.75   32.69
3402730011 20020612 21    21.25   27.26
3402730011 20020612 22    17.75   22.58
3402730011 20020612 23    15.00   18.72
3402730011 20020612 24    12.50   15.39
3402730011 20020613 01    11.88   12.19
3402730011 20020613 02    13.12    9.30
3402730011 20020613 03    14.00    7.38
3402730011 20020613 04    15.12    7.80
3402730011 20020613 05    16.00    9.47
3402730011 20020613 06    15.25   11.15
3402730011 20020613 07    14.12   12.47
3402730011 20020613 08    13.12   13.56
3402730011 20020613 09    11.88   14.68
3402730011 20020613 10    11.12   15.62
3402730011 20020613 11    11.12   16.60
3402730011 20020613 12    11.50   17.70
3402730011 20020613 13    11.50   19.51
3402730011 20020613 14    12.38   21.59
3402730011 20020613 15    13.38   23.40
3402730011 20020613 16    14.75   24.90
3402730011 20020613 17    16.75   26.62
3402730011 20020613 18    18.75   28.70
3402730011 20020613 19    20.38   31.02
3402730011 20020613 20    21.62   32.90
3402730011 20020613 21    23.25   33.24
3402730011 20020613 22    24.25   32.08
3402730011 20020613 23    24.50   30.51
3402730011 20020613 24    24.88   29.20
3402730011 20020614 01    24.50   27.55
3402730011 20020614 02    22.75   25.68
3402730011 20020614 03    20.38   23.15
3402730011 20020614 04    18.12   20.26
3402730011 20020614 05    15.75   17.76
3402730011 20020614 06    14.12   16.43
3402730011 20020614 07    13.50   15.48
3402730011 20020614 08    12.88   14.15
3402730011 20020614 09    13.00   12.84
3402730011 20020614 10    14.25   11.44
3402730011 20020614 11    15.88   10.47
3402730011 20020614 12    17.62    9.96
3402730011 20020614 13    19.88    9.93
3402730011 20020614 14    22.38   10.85
3402730011 20020614 15    24.62   12.98
3402730011 20020614 16    27.00   15.88
3402730011 20020614 17    29.38   18.98
3402730011 20020614 18    31.00   22.11
3402730011 20020614 19    32.25   25.09
3402730011 20020614 20    33.12   27.94
3402730011 20020614 21    33.50   30.43
3402730011 20020614 22    33.25   32.01
3402730011 20020614 23    33.25   32.65
3402730011 20020614 24    32.88   32.19
3402730011 20020615 01    31.88   31.50
3402730011 20020615 02    31.25   31.19
3402730011 20020615 03    31.25   31.22
3402730011 20020615 04    31.38   31.30
3402730011 20020615 05    31.50   31.44
3402730011 20020615 06    31.75   31.80
3402730011 20020615 07    31.75   32.73
3402730011 20020615 08    31.75   35.04
3402730011 20020615 09    31.88   38.27
3402730011 20020615 10    31.75   41.57
3402730011 20020615 11    31.00   44.55
3402730011 20020615 12    30.25   46.60
3402730011 20020615 13    28.75   48.60
3402730011 20020615 14    27.25   49.92
3402730011 20020615 15    25.62   50.26
3402730011 20020615 16    23.75   49.46
3402730011 20020615 17    21.88   47.50
3402730011 20020615 18    20.50   44.84
3402730011 20020615 19    20.12   42.09
3402730011 20020615 20    19.50   39.74
3402730011 20020615 21    19.62   36.85
3402730011 20020615 22    19.88   34.02
3402730011 20020615 23    20.25   31.57
3402730011 20020615 24    20.62   29.10
3402730011 20020616 01    20.25   26.75
3402730011 20020616 02    20.38   25.02
3402730011 20020616 03    21.88   24.17
3402730011 20020616 04    24.38   25.05
3402730011 20020616 05    28.00   27.99
3402730011 20020616 06    32.25   32.28
3402730011 20020616 07    36.50   37.01
3402730011 20020616 08    41.38   41.91
3402730011 20020616 09    46.62   47.28
3402730011 20020616 10    51.12   52.55
3402730011 20020616 11    53.12   55.63
3402730011 20020616 12    54.12   56.34
3402730011 20020616 13    53.75   54.75
3402730011 20020616 14    51.62   52.01
3402730011 20020616 15    48.88   48.83
3402730011 20020616 16    45.62   45.74
3402730011 20020616 17    42.38   42.04
3402730011 20020616 18    39.12   37.65
3402730011 20020616 19    36.62   34.52
3402730011 20020616 20    34.50   32.49
3402730011 20020616 21    32.38   31.05
3402730011 20020616 22    31.38   29.44
3402730011 20020616 23    30.12   27.45
3402730011 20020616 24    29.50   25.17
3402730011 20020617 01    30.00   24.03
3402730011 20020617 02    31.12   24.46
3402730011 20020617 03    32.38   25.77
3402730011 20020617 04    33.75   27.64
3402730011 20020617 05    36.25   30.09
3402730011 20020617 06    39.25   33.12
3402730011 20020617 07    43.25   36.76
3402730011 20020617 08    46.88   40.98
3402730011 20020617 09    49.88   44.44
3402730011 20020617 10    52.00   46.39
3402730011 20020617 11    53.50   47.25
3402730011 20020617 12    53.75   46.66
3402730011 20020617 13    53.38   45.15
3402730011 20020617 14    52.00   43.58
3402730011 20020617 15    49.00   42.11
3402730011 20020617 16    46.38   40.54
3402730011 20020617 17    43.12   38.64
3402730011 20020617 18    40.00   36.53
3402730011 20020617 19    36.50   34.30
3402730011 20020617 20    33.75   32.86
3402730011 20020617 21    30.50   31.83
3402730011 20020617 22    27.50   30.41
3402730011 20020617 23    25.25   28.41
3402730011 20020617 24    24.00   25.90
3402730011 20020618 01    23.88   24.25
3402730011 20020618 02    23.88   24.29
3402730011 20020618 03    25.50   25.77
3402730011 20020618 04    25.86   28.25
3402730011 20020618 05    30.43   31.42
3402730011 20020618 06    36.00   35.14
3402730011 20020618 07    42.57   39.51
3402730011 20020618 08    48.14   44.70
3402730011 20020618 09    52.71   49.54
3402730011 20020618 10    57.71   53.01
3402730011 20020618 11    61.14   54.53
3402730011 20020618 12    61.25   54.16
3402730011 20020618 13    62.12   52.90
3402730011 20020618 14    61.50   51.19
3402730011 20020618 15    59.38   49.12
3402730011 20020618 16    56.62   46.85
3402730011 20020618 17    54.12   44.27
3402730011 20020618 18    50.75   41.89
3402730011 20020618 19    48.75   40.48
3402730011 20020618 20    46.38   39.91
3402730011 20020618 21    43.38   39.65
3402730011 20020618 22    41.12   39.62
3402730011 20020618 23    40.38   39.44
3402730011 20020618 24    39.12   38.65
3402730011 20020619 01    39.62   38.65
3402730011 20020619 02    40.62   39.55
3402730011 20020619 03    40.75   41.55
3402730011 20020619 04    41.50   44.68
3402730011 20020619 05    45.00   48.41
3402730011 20020619 06    49.12   52.26
3402730011 20020619 07    52.62   56.48
3402730011 20020619 08    57.25   61.26
3402730011 20020619 09    60.25   65.28
3402730011 20020619 10    63.50   68.36
3402730011 20020619 11    66.12   70.17
3402730011 20020619 12    68.00   69.59
3402730011 20020619 13    68.00   67.47
3402730011 20020619 14    66.00   64.88
3402730011 20020619 15    63.88   62.11
3402730011 20020619 16    60.50   59.35
3402730011 20020619 17    58.00   56.92
3402730011 20020619 18    55.12   54.60
3402730011 20020619 19    51.75   52.60
3402730011 20020619 20    48.62   52.01
3402730011 20020619 21    46.62   52.03
3402730011 20020619 22    46.25   51.81
3402730011 20020619 23    45.50   50.80
3402730011 20020619 24    45.62   48.85
3402730011 20020620 01    45.00   47.58
3402730011 20020620 02    45.12   47.96
3402730011 20020620 03    45.75   49.89
3402730011 20020620 04    47.50   53.26
3402730011 20020620 05    48.38   57.85
3402730011 20020620 06    49.88   63.51
3402730011 20020620 07    54.88   70.55
3402730011 20020620 08    61.75   79.09
3402730011 20020620 09    68.62   87.19
3402730011 20020620 10    74.62   93.22
3402730011 20020620 11    80.75   96.23
3402730011 20020620 12    85.75   95.39
3402730011 20020620 13    90.00   92.20
3402730011 20020620 14    91.25   87.98
3402730011 20020620 15    86.50   82.64
3402730011 20020620 16    78.75   76.46
3402730011 20020620 17    70.12   69.59
3402730011 20020620 18    61.25   62.97
3402730011 20020620 19    53.12   57.68
3402730011 20020620 20    45.12   54.79
3402730011 20020620 21    36.88   53.16
3402730011 20020620 22    31.88   51.58
3402730011 20020620 23    29.88   49.74
3402730011 20020620 24    29.12   47.79
3402730011 20020621 01    30.38   46.57
3402730011 20020621 02    33.00   46.17
3402730011 20020621 03    33.29   46.82
3402730011 20020621 04    37.29   48.55
3402730011 20020621 05    43.86   51.11
3402730011 20020621 06    50.86   54.17
3402730011 20020621 07    58.71   57.83
3402730011 20020621 08    66.29   61.27
3402730011 20020621 09    72.29   64.14
3402730011 20020621 10    77.29   66.69
3402730011 20020621 11    78.50   67.94
3402730011 20020621 12    82.12   67.33
3402730011 20020621 13    84.50   66.03
3402730011 20020621 14    83.75   65.04
3402730011 20020621 15    80.25   64.13
3402730011 20020621 16    76.12   63.50
3402730011 20020621 17    71.62   62.46
3402730011 20020621 18    66.88   60.48
3402730011 20020621 19    60.75   58.25
3402730011 20020621 20    54.88   56.51
3402730011 20020621 21    48.88   54.52
3402730011 20020621 22    45.75   51.78
3402730011 20020621 23    45.38   48.66
3402730011 20020621 24    46.12   45.64
3402730011 20020622 01    48.12   43.94
3402730011 20020622 02    51.25   44.43
3402730011 20020622 03    56.12   47.16
3402730011 20020622 04    61.50   51.48
3402730011 20020622 05    67.50   56.48
3402730011 20020622 06    72.75   61.82
3402730011 20020622 07    77.12   67.76
3402730011 20020622 08    81.50   74.07
3402730011 20020622 09    85.25   79.45
3402730011 20020622 10    88.25   82.11
3402730011 20020622 11    90.00   81.61
3402730011 20020622 12    90.50   79.36
3402730011 20020622 13    90.50   76.85
3402730011 20020622 14    90.00   74.60
3402730011 20020622 15    90.12   72.36
3402730011 20020622 16    88.75   69.67
3402730011 20020622 17    86.38   66.00
3402730011 20020622 18    82.12   62.27
3402730011 20020622 19    78.12   59.35
3402730011 20020622 20    75.25   56.86
3402730011 20020622 21    72.12   54.49
3402730011 20020622 22    67.75   51.94
3402730011 20020622 23    62.88   49.02
3402730011 20020622 24    59.50   45.87
3402730011 20020623 01    57.12   44.84
3402730011 20020623 02    57.75   46.93
3402730011 20020623 03    59.75   51.09
3402730011 20020623 04    61.88   56.28
3402730011 20020623 05    65.00   61.70
3402730011 20020623 06    69.62   67.01
3402730011 20020623 07    74.25   72.54
3402730011 20020623 08    78.25   78.58
3402730011 20020623 09    82.25   83.48
3402730011 20020623 10    85.38   86.22
3402730011 20020623 11    87.00   86.74
3402730011 20020623 12    87.75   84.77
3402730011 20020623 13    87.00   81.67
3402730011 20020623 14    85.25   78.84
3402730011 20020623 15    83.25   76.04
3402730011 20020623 16    80.75   73.06
3402730011 20020623 17    77.50   69.80
3402730011 20020623 18    73.50   66.42
3402730011 20020623 19    69.62   63.54
3402730011 20020623 20    65.50   62.01
3402730011 20020623 21    61.75   61.02
3402730011 20020623 22    58.75   59.66
3402730011 20020623 23    55.62   57.91
3402730011 20020623 24    53.38   55.54
3402730011 20020624 01    53.00   54.53
3402730011 20020624 02    53.50   54.85
3402730011 20020624 03    54.50   55.39
3402730011 20020624 04    56.00   55.70
3402730011 20020624 05    57.75   55.68
3402730011 20020624 06    58.88   55.33
3402730011 20020624 07    59.62   55.02
3402730011 20020624 08    60.88   55.21
3402730011 20020624 09    60.38   54.07
3402730011 20020624 10    59.75   51.52
3402730011 20020624 11    58.88   48.34
3402730011 20020624 12    57.25   45.03
3402730011 20020624 13    54.75   42.07
3402730011 20020624 14    52.12   39.97
3402730011 20020624 15    50.88   37.85
3402730011 20020624 16    48.88   35.85
3402730011 20020624 17    46.62   34.06
3402730011 20020624 18    43.50   32.66
3402730011 20020624 19    40.50   32.11
3402730011 20020624 20    37.88   32.19
3402730011 20020624 21    36.25   32.37
3402730011 20020624 22    34.88   31.79
3402730011 20020624 23    33.00   30.80
3402730011 20020624 24    31.75   28.70
3402730011 20020625 01    30.62   25.93
3402730011 20020625 02    31.00   23.36
3402730011 20020625 03    32.00   21.14
3402730011 20020625 04    34.75   19.52
3402730011 20020625 05    40.38   18.66
3402730011 20020625 06    47.75   19.76
3402730011 20020625 07    56.12   24.51
3402730011 20020625 08    65.12   33.97
3402730011 20020625 09    74.38   46.51
3402730011 20020625 10    82.75   58.61
3402730011 20020625 11    90.00   68.34
3402730011 20020625 12    94.50   75.98
3402730011 20020625 13    94.62   82.89
3402730011 20020625 14    91.88   88.11
3402730011 20020625 15    87.25   89.81
3402730011 20020625 16    81.12   87.22
3402730011 20020625 17    75.25   81.34
3402730011 20020625 18    68.62   74.77
3402730011 20020625 19    62.75   69.30
3402730011 20020625 20    58.12   65.01
3402730011 20020625 21    55.25   60.78
3402730011 20020625 22    53.50   56.73
3402730011 20020625 23    52.75   53.79
3402730011 20020625 24    52.25   51.41
3402730011 20020626 01    52.88   51.48
3402730011 20020626 02    55.88   55.19
3402730011 20020626 03    59.25   61.17
3402730011 20020626 04    62.75   67.76
3402730011 20020626 05    67.62   73.69
3402730011 20020626 06    73.25   78.02
3402730011 20020626 07    80.62   80.21
3402730011 20020626 08    86.88   81.54
3402730011 20020626 09    87.75   81.31
3402730011 20020626 10    86.75   78.12
3402730011 20020626 11    83.88   73.38
3402730011 20020626 12    80.12   68.21
3402730011 20020626 13    72.50   63.96
3402730011 20020626 14    65.00   62.18
3402730011 20020626 15    56.12   61.93
3402730011 20020626 16    47.25   62.03
3402730011 20020626 17    43.88   61.29
3402730011 20020626 18    40.62   60.49
3402730011 20020626 19    37.88   59.81
3402730011 20020626 20    35.88   58.99
3402730011 20020626 21    35.62   57.70
3402730011 20020626 22    34.62   55.05
3402730011 20020626 23    33.00   51.53
3402730011 20020626 24    32.50   47.86
3402730011 20020627 01    31.25   45.33
3402730011 20020627 02    30.75   44.38
3402730011 20020627 03    32.38   44.76
3402730011 20020627 04    35.75   46.52
3402730011 20020627 05    40.38   49.16
3402730011 20020627 06    46.62   52.26
3402730011 20020627 07    53.50   56.25
3402730011 20020627 08    60.62   61.07
3402730011 20020627 09    66.38   64.81
3402730011 20020627 10    70.50   66.74
3402730011 20020627 11    71.50   67.12
3402730011 20020627 12    71.62   66.02
3402730011 20020627 13    70.12   63.94
3402730011 20020627 14    66.12   61.48
3402730011 20020627 15    61.62   58.62
3402730011 20020627 16    56.62   55.42
3402730011 20020627 17    52.12   52.75
3402730011 20020627 18    48.75   50.38
3402730011 20020627 19    46.62   48.10
3402730011 20020627 20    43.38   45.94
3402730011 20020627 21    40.50   43.85
3402730011 20020627 22    38.38   41.69
3402730011 20020627 23    35.75   39.86
3402730011 20020627 24    33.25   38.38
3402730011 20020628 01    31.62   38.03
3402730011 20020628 02    30.75   38.89
3402730011 20020628 03    30.75   40.16
3402730011 20020628 04    31.75   41.78
3402730011 20020628 05    33.38   43.80
3402730011 20020628 06    35.50   45.93
3402730011 20020628 07    38.50   48.04
3402730011 20020628 08    41.50   50.05
3402730011 20020628 09    44.12   50.97
3402730011 20020628 10    45.50   50.68
3402730011 20020628 11    45.88   49.63
3402730011 20020628 12    44.75   47.23
3402730011 20020628 13    42.75   43.90
3402730011 20020628 14    40.50   40.25
3402730011 20020628 15    37.88   36.77
3402730011 20020628 16    35.62   33.58
3402730011 20020628 17    33.38   30.66
3402730011 20020628 18    31.50   27.96
3402730011 20020628 19    30.25   25.82
3402730011 20020628 20    30.00   24.74
3402730011 20020628 21    30.25   24.22
3402730011 20020628 22    30.75   23.82
3402730011 20020628 23    31.12   23.02
3402730011 20020628 24    31.12   21.96
3402730011 20020629 01    31.38   21.61
3402730011 20020629 02    31.75   22.46
3402730011 20020629 03    32.25   23.78
3402730011 20020629 04    33.00   24.97
3402730011 20020629 05    34.00   26.23
3402730011 20020629 06    35.38   27.83
3402730011 20020629 07    37.50   29.96
3402730011 20020629 08    39.88   32.33
3402730011 20020629 09    41.75   34.12
3402730011 20020629 10    43.50   34.77
3402730011 20020629 11    44.12   34.70
3402730011 20020629 12    42.88   35.03
3402730011 20020629 13    40.75   35.45
3402730011 20020629 14    38.50   35.29
3402730011 20020629 15    35.38   34.57
3402730011 20020629 16    32.00   33.35
3402730011 20020629 17    29.38   31.77
3402730011 20020629 18    26.12   30.01
3402730011 20020629 19    23.25   28.45
3402730011 20020629 20    21.75   26.84
3402730011 20020629 21    22.00   25.41
3402730011 20020629 22    21.88   24.61
3402730011 20020629 23    22.62   24.18
3402730011 20020629 24    23.25   23.89
3402730011 20020630 01    23.88   24.06
3402730011 20020630 02    25.12   25.22
3402730011 20020630 03    27.75   27.81
3402730011 20020630 04    31.88   31.64
3402730011 20020630 05    36.38   36.12
3402730011 20020630 06    42.00   40.92
3402730011 20020630 07    46.50   45.96
3402730011 20020630 08    50.88   50.58
3402730011 20020630 09    54.25   54.35
3402730011 20020630 10    57.38   56.27
3402730011 20020630 11    59.62   56.14
3402730011 20020630 12    60.75   54.51
3402730011 20020630 13    60.75   52.23
3402730011 20020630 14    59.25   50.12
3402730011 20020630 15    57.75   47.76
3402730011 20020630 16    56.12   45.47
3402730011 20020630 17    54.50   43.22
3402730011 20020630 18    53.50   41.34
3402730011 20020630 19    52.38   39.79
3402730011 20020630 20    50.25   38.33
3402730011 20020630 21    47.88   36.66
3402730011 20020630 22    45.88   34.32
3402730011 20020630 23    44.00   31.81
3402730011 20020630 24    43.25   29.76
3402730011 20020701 01    43.50   30.11
3402730011 20020701 02    44.62   33.75
3402730011 20020701 03    47.25   39.33
3402730011 20020701 04    51.25   45.52
3402730011 20020701 05    56.25   51.95
3402730011 20020701 06    62.00   58.37
3402730011 20020701 07    68.25   64.80
3402730011 20020701 08    73.88   71.21
3402730011 20020701 09    79.25   75.92
3402730011 20020701 10    83.88   77.99
3402730011 20020701 11    86.62   77.65
3402730011 20020701 12    87.88   75.74
3402730011 20020701 13    88.00   74.32
3402730011 20020701 14    86.62   73.84
3402730011 20020701 15    85.75   73.25
3402730011 20020701 16    85.62   72.24
3402730011 20020701 17    85.00   70.61
3402730011 20020701 18    81.88   68.37
3402730011 20020701 19    78.75   66.60
3402730011 20020701 20    77.12   65.87
3402730011 20020701 21    75.50   64.59
3402730011 20020701 22    74.25   62.34
3402730011 20020701 23    71.75   59.80
3402730011 20020701 24    68.12   56.89
3402730011 20020702 01    65.25   54.42
3402730011 20020702 02    65.12   53.56
3402730011 20020702 03    66.62   55.38
3402730011 20020702 04    68.50   57.95
3402730011 20020702 05    70.88   59.67
3402730011 20020702 06    73.88   60.99
3402730011 20020702 07    77.12   62.64
3402730011 20020702 08    80.88   65.12
3402730011 20020702 09    86.62   67.77
3402730011 20020702 10    90.75   69.45
3402730011 20020702 11    91.88   68.05
3402730011 20020702 12    91.50   64.98
3402730011 20020702 13    90.25   62.74
3402730011 20020702 14    87.75   61.10
3402730011 20020702 15    85.12   59.55
3402730011 20020702 16    82.75   57.78
3402730011 20020702 17    76.12   55.55
3402730011 20020702 18    69.38   52.96
3402730011 20020702 19    64.00   51.19
3402730011 20020702 20    59.62   50.61
3402730011 20020702 21    55.88   50.00
3402730011 20020702 22    53.38   49.06
3402730011 20020702 23    50.88   47.81
3402730011 20020702 24    48.00   46.43
3402730011 20020703 01    47.50   46.72
3402730011 20020703 02    48.75   49.16
3402730011 20020703 03    51.25   52.07
3402730011 20020703 04    53.38   54.79
3402730011 20020703 05    55.50   57.62
3402730011 20020703 06    58.75   60.73
3402730011 20020703 07    63.25   64.21
3402730011 20020703 08    66.88   67.88
3402730011 20020703 09    70.00   70.03
3402730011 20020703 10    71.25   70.21
3402730011 20020703 11    71.25   68.89
3402730011 20020703 12    70.38   66.55
3402730011 20020703 13    68.00   64.44
3402730011 20020703 14    64.12   62.67
3402730011 20020703 15    59.62   60.90
3402730011 20020703 16    55.38   58.74
3402730011 20020703 17    50.50   56.07
3402730011 20020703 18    47.00   53.05
3402730011 20020703 19    43.88   50.89
3402730011 20020703 20    41.62   49.75
3402730011 20020703 21    41.38   48.35
3402730011 20020703 22    41.38   46.67
3402730011 20020703 23    41.50   45.18
3402730011 20020703 24    42.38   44.11
3402730011 20020704 01    44.12   44.62
3402730011 20020704 02    46.00   46.77
3402730011 20020704 03    48.25   49.50
3402730011 20020704 04    51.00   51.99
3402730011 20020704 05    54.00   53.84
3402730011 20020704 06    57.12   55.39
3402730011 20020704 07    61.25   56.93
3402730011 20020704 08    65.38   58.91
3402730011 20020704 09    68.62   60.25
3402730011 20020704 10    70.25   60.34
3402730011 20020704 11    71.00   59.33
3402730011 20020704 12    70.88   57.42
3402730011 20020704 13    69.25   55.88
3402730011 20020704 14    67.12   55.13
3402730011 20020704 15    63.38   54.45
3402730011 20020704 16    59.88   53.14
3402730011 20020704 17    56.62   51.01
3402730011 20020704 18    54.00   48.08
3402730011 20020704 19    51.88   45.73
3402730011 20020704 20    50.62   44.89
3402730011 20020704 21    49.75   44.06
3402730011 20020704 22    48.88   42.31
3402730011 20020704 23    47.75   39.81
3402730011 20020704 24    45.88   37.34
3402730011 20020705 01    44.00   35.79
3402730011 20020705 02    42.00   35.46
3402730011 20020705 03    40.00   35.08
3402730011 20020705 04    37.38   34.00
3402730011 20020705 05    35.00   33.07
3402730011 20020705 06    33.00   32.47
3402730011 20020705 07    31.75   32.51
3402730011 20020705 08    31.00   33.05
3402730011 20020705 09    30.75   33.26
3402730011 20020705 10    31.25   32.88
3402730011 20020705 11    32.00   32.18
3402730011 20020705 12    32.62   31.20
3402730011 20020705 13    33.12   29.78
3402730011 20020705 14    33.50   28.32
3402730011 20020705 15    33.62   26.99
3402730011 20020705 16    33.75   25.58
3402730011 20020705 17    33.50   24.14
3402730011 20020705 18    33.25   22.74
3402730011 20020705 19    32.75   21.51
3402730011 20020705 20    32.25   20.66
3402730011 20020705 21    31.75   20.16
3402730011 20020705 22    31.25   19.58
3402730011 20020705 23    30.75   18.59
3402730011 20020705 24    30.12   17.63
3402730011 20020706 01    29.50   17.32
3402730011 20020706 02    28.88   18.04
3402730011 20020706 03    28.62   19.53
3402730011 20020706 04    28.62   21.19
3402730011 20020706 05    28.75   22.93
3402730011 20020706 06    29.12   24.66
3402730011 20020706 07    29.88   26.47
3402730011 20020706 08    31.25   28.04
3402730011 20020706 09    33.00   28.88
3402730011 20020706 10    34.50   28.68
3402730011 20020706 11    35.62   27.66
3402730011 20020706 12    36.62   26.36
3402730011 20020706 13    37.75   24.71
3402730011 20020706 14    38.88   23.04
3402730011 20020706 15    39.75   21.54
3402730011 20020706 16    40.12   20.33
3402730011 20020706 17    40.12   19.31
3402730011 20020706 18    40.38   18.41
3402730011 20020706 19    40.75   17.70
3402730011 20020706 20    41.62   17.29
3402730011 20020706 21    42.38   17.32
3402730011 20020706 22    42.88   17.58
3402730011 20020706 23    43.25   17.71
3402730011 20020706 24    43.00   17.62
3402730011 20020707 01    42.62   18.07
3402730011 20020707 02    42.12   19.60
3402730011 20020707 03    42.00   21.87
3402730011 20020707 04    42.25   24.02
3402730011 20020707 05    43.12   25.78
3402730011 20020707 06    44.75   27.42
3402730011 20020707 07    46.38   29.27
3402730011 20020707 08    49.00   31.48
3402730011 20020707 09    52.50   33.57
3402730011 20020707 10    55.75   35.13
3402730011 20020707 11    57.75   35.75
3402730011 20020707 12    58.62   35.64
3402730011 20020707 13    58.62   35.50
3402730011 20020707 14    57.50   35.30
3402730011 20020707 15    55.88   34.91
3402730011 20020707 16    53.38   34.14
3402730011 20020707 17    49.88   32.81
3402730011 20020707 18    46.12   30.97
3402730011 20020707 19    43.00   29.43
3402730011 20020707 20    40.25   28.78
3402730011 20020707 21    37.50   28.49
3402730011 20020707 22    35.12   28.27
3402730011 20020707 23    33.38   27.86
3402730011 20020707 24    31.88   27.08
3402730011 20020708 01    31.25   26.89
3402730011 20020708 02    33.25   28.26
3402730011 20020708 03    37.50   30.93
3402730011 20020708 04    42.25   34.27
3402730011 20020708 05    48.38   38.25
3402730011 20020708 06    56.25   42.77
3402730011 20020708 07    66.25   47.92
3402730011 20020708 08    77.12   54.03
3402730011 20020708 09    86.75   60.04
3402730011 20020708 10    93.38   64.42
3402730011 20020708 11    97.25   66.46
3402730011 20020708 12    99.62   66.91
3402730011 20020708 13   100.88   66.92
3402730011 20020708 14   100.25   66.97
3402730011 20020708 15    98.12   67.02
3402730011 20020708 16    97.88   66.77
3402730011 20020708 17    97.00   66.34
3402730011 20020708 18    94.88   66.04
3402730011 20020708 19    92.12   66.63
3402730011 20020708 20    89.38   68.18
3402730011 20020708 21    85.75   69.19
3402730011 20020708 22    81.88   69.00
3402730011 20020708 23    77.00   67.50
3402730011 20020708 24    68.50   64.63
3402730011 20020709 01    61.75   62.29
3402730011 20020709 02    58.75   61.67
3402730011 20020709 03    59.12   63.06
3402730011 20020709 04    62.00   65.28
3402730011 20020709 05    68.00   67.73
3402730011 20020709 06    76.12   70.43
3402730011 20020709 07    85.00   73.72
3402730011 20020709 08    94.88   77.77
3402730011 20020709 09   100.62   79.71
3402730011 20020709 10   102.12   79.71
3402730011 20020709 11   101.00   77.70
3402730011 20020709 12    97.00   73.32
3402730011 20020709 13    90.00   68.82
3402730011 20020709 14    81.25   64.44
3402730011 20020709 15    72.00   59.94
3402730011 20020709 16    62.62   55.49
3402730011 20020709 17    56.12   52.20
3402730011 20020709 18    51.88   48.95
3402730011 20020709 19    47.25   45.80
3402730011 20020709 20    46.25   44.12
3402730011 20020709 21    45.88   42.70
3402730011 20020709 22    45.12   41.54
3402730011 20020709 23    44.00   40.29
3402730011 20020709 24    42.75   39.25
3402730011 20020710 01    42.25   38.35
3402730011 20020710 02    42.12   37.82
3402730011 20020710 03    42.88   37.29
3402730011 20020710 04    41.38   36.37
3402730011 20020710 05    39.75   35.39
3402730011 20020710 06    38.62   34.16
3402730011 20020710 07    38.12   33.33
3402730011 20020710 08    38.25   32.79
3402730011 20020710 09    38.62   32.38
3402730011 20020710 10    39.00   31.69
3402730011 20020710 11    39.38   30.72
3402730011 20020710 12    39.25   29.61
3402730011 20020710 13    38.88   27.99
3402730011 20020710 14    38.12   26.39
3402730011 20020710 15    37.50   24.95
3402730011 20020710 16    36.50   23.47
3402730011 20020710 17    35.38   21.96
3402730011 20020710 18    34.25   20.55
3402730011 20020710 19    33.00   19.58
3402730011 20020710 20    32.00   19.14
3402730011 20020710 21    31.12   19.16
3402730011 20020710 22    30.25   19.30
3402730011 20020710 23    29.00   19.15
3402730011 20020710 24    27.88   18.93
3402730011 20020711 01    27.00   18.87
3402730011 20020711 02    26.50   19.08
3402730011 20020711 03    26.50   19.68
3402730011 20020711 04    26.00   20.64
3402730011 20020711 05    27.29   21.86
3402730011 20020711 06    29.14   23.31
3402730011 20020711 07    31.57   25.14
3402730011 20020711 08    34.14   27.05
3402730011 20020711 09    36.14   28.75
3402730011 20020711 10    37.57   29.96
3402730011 20020711 11    38.71   30.11
3402730011 20020711 12    38.50   29.03
3402730011 20020711 13    38.38   27.37
3402730011 20020711 14    37.50   25.60
3402730011 20020711 15    36.62   23.81
3402730011 20020711 16    36.00   22.05
3402730011 20020711 17    35.25   20.36
3402730011 20020711 18    34.38   18.89
3402730011 20020711 19    33.38   18.05
3402730011 20020711 20    32.62   18.17
3402730011 20020711 21    31.88   18.68
3402730011 20020711 22    31.25   19.17
3402730011 20020711 23    30.12   19.29
3402730011 20020711 24    28.88   19.01
3402730011 20020712 01    28.12   19.15
3402730011 20020712 02    28.75   20.07
3402730011 20020712 03    30.00   21.74
3402730011 20020712 04    32.00   24.14
3402730011 20020712 05    35.12   27.09
3402730011 20020712 06    39.62   30.56
3402730011 20020712 07    44.88   34.89
3402730011 20020712 08    50.50   39.91
3402730011 20020712 09    56.25   44.38
3402730011 20020712 10    61.00   47.76
3402730011 20020712 11    65.00   49.50
3402730011 20020712 12    67.62   49.76
3402730011 20020712 13    69.00   49.63
3402730011 20020712 14    70.38   49.47
3402730011 20020712 15    69.50   48.86
3402730011 20020712 16    67.00   47.75
3402730011 20020712 17    63.50   45.74
3402730011 20020712 18    59.38   43.18
3402730011 20020712 19    55.75   41.48
3402730011 20020712 20    52.62   40.52
3402730011 20020712 21    50.00   39.23
3402730011 20020712 22    45.62   37.51
3402730011 20020712 23    43.12   35.41
3402730011 20020712 24    42.00   32.98
3402730011 20020713 01    42.38   32.19
3402730011 20020713 02    44.50   33.92
3402730011 20020713 03    46.38   37.40
3402730011 20020713 04    47.88   42.24
3402730011 20020713 05    52.12   47.92
3402730011 20020713 06    57.62   53.70
3402730011 20020713 07    63.38   59.41
3402730011 20020713 08    68.75   65.31
3402730011 20020713 09    73.38   70.40
3402730011 20020713 10    77.25   73.35
3402730011 20020713 11    80.75   73.58
3402730011 20020713 12    84.50   71.14
3402730011 20020713 13    84.75   67.56
3402730011 20020713 14    83.75   63.59
3402730011 20020713 15    81.50   59.33
3402730011 20020713 16    77.00   54.72
3402730011 20020713 17    73.25   49.78
3402730011 20020713 18    68.75   45.25
3402730011 20020713 19    64.00   42.09
3402730011 20020713 20    59.25   40.78
3402730011 20020713 21    57.25   40.10
3402730011 20020713 22    57.25   39.57
3402730011 20020713 23    57.62   39.42
3402730011 20020713 24    56.75   39.40
3402730011 20020714 01    55.00   40.14
3402730011 20020714 02    53.12   41.69
3402730011 20020714 03    53.12   43.54
3402730011 20020714 04    53.12   45.09
3402730011 20020714 05    51.75   46.50
3402730011 20020714 06    49.62   48.02
3402730011 20020714 07    48.38   49.73
3402730011 20020714 08    50.50   51.92
3402730011 20020714 09    52.38   53.84
3402730011 20020714 10    54.75   54.68
3402730011 20020714 11    55.88   54.01
3402730011 20020714 12    57.00   52.10
3402730011 20020714 13    56.38   50.04
3402730011 20020714 14    54.75   48.42
3402730011 20020714 15    53.00   47.03
3402730011 20020714 16    50.75   45.48
3402730011 20020714 17    48.38   43.59
3402730011 20020714 18    45.75   41.64
3402730011 20020714 19    42.88   40.32
3402730011 20020714 20    39.88   39.81
3402730011 20020714 21    37.25   39.18
3402730011 20020714 22    34.50   38.08
3402730011 20020714 23    31.12   36.67
3402730011 20020714 24    29.12   35.27
3402730011 20020715 01    28.38   35.17
3402730011 20020715 02    28.88   36.38
3402730011 20020715 03    30.62   38.86
3402730011 20020715 04    34.25   42.19
3402730011 20020715 05    40.00   45.78
3402730011 20020715 06    47.62   49.42
3402730011 20020715 07    56.25   53.37
3402730011 20020715 08    63.75   57.42
3402730011 20020715 09    70.00   60.47
3402730011 20020715 10    74.75   62.74
3402730011 20020715 11    78.88   63.02
3402730011 20020715 12    80.38   61.48
3402730011 20020715 13    79.12   59.61
3402730011 20020715 14    75.62   57.64
3402730011 20020715 15    70.75   55.20
3402730011 20020715 16    65.62   52.35
3402730011 20020715 17    60.50   49.09
3402730011 20020715 18    55.75   45.24
3402730011 20020715 19    50.50   43.06
3402730011 20020715 20    47.00   42.63
3402730011 20020715 21    45.25   42.32
3402730011 20020715 22    44.25   41.55
3402730011 20020715 23    43.62   40.09
3402730011 20020715 24    43.25   38.20
3402730011 20020716 01    43.50   37.50
3402730011 20020716 02    43.00   37.59
3402730011 20020716 03    42.62   36.91
3402730011 20020716 04    41.62   35.66
3402730011 20020716 05    40.50   34.53
3402730011 20020716 06    40.50   33.94
3402730011 20020716 07    41.50   34.38
3402730011 20020716 08    43.00   35.70
3402730011 20020716 09    43.75   36.26
3402730011 20020716 10    45.75   36.31
3402730011 20020716 11    47.62   35.90
3402730011 20020716 12    49.38   34.64
3402730011 20020716 13    50.50   33.08
3402730011 20020716 14    50.75   31.60
3402730011 20020716 15    50.38   30.13
3402730011 20020716 16    49.38   28.61
3402730011 20020716 17    48.62   26.97
3402730011 20020716 18    47.12   25.30
3402730011 20020716 19    45.50   23.88
3402730011 20020716 20    43.75   23.27
3402730011 20020716 21    41.75   22.99
3402730011 20020716 22    40.12   22.59
3402730011 20020716 23    38.88   21.97
3402730011 20020716 24    34.75   20.99
3402730011 20020717 01    33.25   20.68
3402730011 20020717 02    32.62   21.90
3402730011 20020717 03    33.75   24.47
3402730011 20020717 04    36.12   28.49
3402730011 20020717 05    39.88   33.64
3402730011 20020717 06    44.62   39.59
3402730011 20020717 07    52.50   46.08
3402730011 20020717 08    63.62   52.74
3402730011 20020717 09    70.12   58.39
3402730011 20020717 10    74.88   62.35
3402730011 20020717 11    78.88   64.27
3402730011 20020717 12    81.62   63.98
3402730011 20020717 13    83.25   62.51
3402730011 20020717 14    82.50   60.50
3402730011 20020717 15    77.50   58.28
3402730011 20020717 16    72.88   56.33
3402730011 20020717 17    70.50   54.87
3402730011 20020717 18    69.00   53.51
3402730011 20020717 19    66.50   52.48
3402730011 20020717 20    63.88   51.70
3402730011 20020717 21    60.88   50.78
3402730011 20020717 22    58.25   49.68
3402730011 20020717 23    56.25   48.37
3402730011 20020717 24    54.25   46.63
3402730011 20020718 01    53.62   45.58
3402730011 20020718 02    54.88   47.16
3402730011 20020718 03    58.25   50.53
3402730011 20020718 04    64.00   55.10
3402730011 20020718 05    70.00   60.35
3402730011 20020718 06    76.75   65.77
3402730011 20020718 07    84.00   71.39
3402730011 20020718 08    90.88   77.43
3402730011 20020718 09    96.88   82.60
3402730011 20020718 10   100.88   85.07
3402730011 20020718 11   102.86   85.18
3402730011 20020718 12   102.83   83.25
3402730011 20020718 13  -999.00   81.33
3402730011 20020718 14  -999.00   80.06
3402730011 20020718 15  -999.00   78.69
3402730011 20020718 16  -999.00   76.93
3402730011 20020718 17  -999.00   74.80
3402730011 20020718 18  -999.00   72.44
3402730011 20020718 19  -999.00   70.66
3402730011 20020718 20  -999.00   69.86
3402730011 20020718 21  -999.00   68.17
3402730011 20020718 22  -999.00   64.89
3402730011 20020718 23  -999.00   60.45
3402730011 20020718 24  -999.00   55.16
3402730011 20020719 01  -999.00   50.96
3402730011 20020719 02  -999.00   49.17
3402730011 20020719 03  -999.00   49.20
3402730011 20020719 04  -999.00   49.92
3402730011 20020719 05  -999.00   50.29
3402730011 20020719 06  -999.00   51.22
3402730011 20020719 07  -999.00   53.35
3402730011 20020719 08    81.00   56.64
3402730011 20020719 09    81.71   59.26
3402730011 20020719 10    85.71   59.69
3402730011 20020719 11    85.71   57.73
3402730011 20020719 12    82.38   54.81
3402730011 20020719 13    78.00   52.52
3402730011 20020719 14    72.62   50.13
3402730011 20020719 15    66.12   46.67
3402730011 20020719 16    59.25   42.37
3402730011 20020719 17    54.00   38.38
3402730011 20020719 18    50.38   34.94
3402730011 20020719 19    47.62   32.63
3402730011 20020719 20    44.88   31.00
3402730011 20020719 21    42.25   29.50
3402730011 20020719 22    40.50   28.25
3402730011 20020719 23    38.25   27.74
3402730011 20020719 24    36.00   27.67
3402730011 20020720 01    34.88   27.78
3402730011 20020720 02    34.62   28.56
3402730011 20020720 03    35.25   30.06
3402730011 20020720 04    36.38   31.81
3402730011 20020720 05    38.12   33.59
3402730011 20020720 06    40.25   35.46
3402730011 20020720 07    43.00   37.63
3402730011 20020720 08    45.75   39.85
3402730011 20020720 09    48.00   41.29
3402730011 20020720 10    49.88   41.37
3402730011 20020720 11    51.00   40.47
3402730011 20020720 12    51.38   39.60
3402730011 20020720 13    50.75   39.67
3402730011 20020720 14    52.62   40.82
3402730011 20020720 15    53.25   42.07
3402730011 20020720 16    54.00   43.81
3402730011 20020720 17    55.25   46.14
3402730011 20020720 18    56.00   49.06
3402730011 20020720 19    57.00   52.15
3402730011 20020720 20    57.62   54.81
3402730011 20020720 21    58.38   56.67
3402730011 20020720 22    56.00   57.17
3402730011 20020720 23    54.38   56.86
3402730011 20020720 24    52.75   55.25
3402730011 20020721 01    51.25   53.99
3402730011 20020721 02    50.88   52.71
3402730011 20020721 03    51.12   51.61
3402730011 20020721 04    52.25   50.76
3402730011 20020721 05    54.12   49.74
3402730011 20020721 06    56.75   49.23
3402730011 20020721 07    60.75   50.64
3402730011 20020721 08    65.50   53.97
3402730011 20020721 09    69.88   56.93
3402730011 20020721 10    72.88   59.42
3402730011 20020721 11    74.38   60.89
3402730011 20020721 12    74.12   61.07
3402730011 20020721 13    71.88   59.86
3402730011 20020721 14    68.50   57.79
3402730011 20020721 15    63.75   54.24
3402730011 20020721 16    58.50   49.70
3402730011 20020721 17    52.38   44.82
3402730011 20020721 18    46.38   40.16
3402730011 20020721 19    41.50   36.32
3402730011 20020721 20    38.00   33.59
3402730011 20020721 21    35.88   32.25
3402730011 20020721 22    34.25   31.56
3402730011 20020721 23    32.50   31.09
3402730011 20020721 24    30.12   30.68
3402730011 20020722 01    28.75   30.81
3402730011 20020722 02    28.38   32.24
3402730011 20020722 03    27.43   35.08
3402730011 20020722 04    26.50   39.24
3402730011 20020722 05    34.50   44.51
3402730011 20020722 06    44.83   50.18
3402730011 20020722 07    58.00   55.79
3402730011 20020722 08    71.50   60.85
3402730011 20020722 09    85.00   66.84
3402730011 20020722 10    97.50   72.21
3402730011 20020722 11    98.00   75.62
3402730011 20020722 12    97.50   76.46
3402730011 20020722 13    98.75   75.97
3402730011 20020722 14    97.62   74.72
3402730011 20020722 15    92.12   72.31
3402730011 20020722 16    85.50   69.36
3402730011 20020722 17    77.75   64.08
3402730011 20020722 18    70.62   57.46
3402730011 20020722 19    65.00   51.40
3402730011 20020722 20    60.88   46.95
3402730011 20020722 21    57.38   43.05
3402730011 20020722 22    54.25   39.65
3402730011 20020722 23    53.00   37.22
3402730011 20020722 24    52.50   35.34
3402730011 20020723 01    52.75   35.61
3402730011 20020723 02    54.12   38.88
3402730011 20020723 03    56.00   43.59
3402730011 20020723 04    58.62   48.65
3402730011 20020723 05    62.50   53.88
3402730011 20020723 06    67.62   59.09
3402730011 20020723 07    73.62   64.01
3402730011 20020723 08    80.25   68.28
3402730011 20020723 09    86.62   70.51
3402730011 20020723 10    87.25   69.61
3402730011 20020723 11    85.25   66.68
3402730011 20020723 12    81.12   62.75
3402730011 20020723 13    74.88   58.30
3402730011 20020723 14    67.00   53.78
3402730011 20020723 15    59.00   49.76
3402730011 20020723 16    51.38   46.96
3402730011 20020723 17    43.25   44.74
3402730011 20020723 18    38.75   42.91
3402730011 20020723 19    35.00   41.38
3402730011 20020723 20    32.00   40.03
3402730011 20020723 21    29.75   38.60
3402730011 20020723 22    28.12   36.97
3402730011 20020723 23    25.88   35.21
3402730011 20020723 24    23.12   33.09
3402730011 20020724 01    21.25   31.04
3402730011 20020724 02    20.50   29.48
3402730011 20020724 03    19.88   28.32
3402730011 20020724 04    19.12   27.28
3402730011 20020724 05    19.38   26.42
3402730011 20020724 06    21.75   26.21
3402730011 20020724 07    25.88   26.99
3402730011 20020724 08    31.00   28.83
3402730011 20020724 09    36.12   30.91
3402730011 20020724 10    41.00   32.47
3402730011 20020724 11    46.75   33.01
3402730011 20020724 12    51.12   32.70
3402730011 20020724 13    54.38   32.13
3402730011 20020724 14    56.00   31.95
3402730011 20020724 15    55.50   31.93
3402730011 20020724 16    53.25   31.61
3402730011 20020724 17    50.50   31.58
3402730011 20020724 18    47.38   32.16
3402730011 20020724 19    43.12   33.58
3402730011 20020724 20    39.38   35.52
3402730011 20020724 21    35.38   37.21
3402730011 20020724 22    30.50   37.61
3402730011 20020724 23    27.00   37.01
3402730011 20020724 24    24.25   35.67
3402730011 20020725 01    21.62   32.91
3402730011 20020725 02    19.50   29.27
3402730011 20020725 03    18.12   25.43
3402730011 20020725 04    18.12   21.93
3402730011 20020725 05    19.50   18.93
3402730011 20020725 06    22.00   16.39
3402730011 20020725 07    24.62   14.07
3402730011 20020725 08    28.50   12.47
3402730011 20020725 09    32.38   12.71
3402730011 20020725 10    35.62   14.21
3402730011 20020725 11    38.12   15.68
3402730011 20020725 12    39.88   16.65
3402730011 20020725 13    40.25   17.22
3402730011 20020725 14    39.25   17.34
3402730011 20020725 15    37.75   16.93
3402730011 20020725 16    34.62   16.03
3402730011 20020725 17    31.38   14.23
3402730011 20020725 18    28.38   11.48
3402730011 20020725 19    25.88    8.81
3402730011 20020725 20    23.62    6.61
3402730011 20020725 21    21.38    4.70
3402730011 20020725 22    19.00    3.39
3402730011 20020725 23    16.62    3.08
3402730011 20020725 24    15.25    3.57
3402730011 20020726 01    13.88    4.55
3402730011 20020726 02    12.75    6.04
3402730011 20020726 03    12.00    7.81
3402730011 20020726 04    11.50    9.69
3402730011 20020726 05    11.75   11.73
3402730011 20020726 06    13.25   13.96
3402730011 20020726 07    15.00   16.17
3402730011 20020726 08    17.00   18.45
3402730011 20020726 09    20.00   21.09
3402730011 20020726 10    23.00   23.65
3402730011 20020726 11    25.50   25.56
3402730011 20020726 12    28.12   26.57
3402730011 20020726 13    30.38   26.76
3402730011 20020726 14    32.00   26.11
3402730011 20020726 15    33.25   24.77
3402730011 20020726 16    33.38   22.81
3402730011 20020726 17    32.00   20.43
3402730011 20020726 18    30.00   18.29
3402730011 20020726 19    28.38   16.91
3402730011 20020726 20    26.50   16.43
3402730011 20020726 21    24.75   16.72
3402730011 20020726 22    23.12   17.46
3402730011 20020726 23    21.75   18.20
3402730011 20020726 24    20.62   18.57
3402730011 20020727 01    20.25   18.92
3402730011 20020727 02    20.25   19.36
3402730011 20020727 03    20.25   20.02
3402730011 20020727 04    20.00   21.20
3402730011 20020727 05    20.00   23.02
3402730011 20020727 06    21.00   25.66
3402730011 20020727 07    22.88   29.50
3402730011 20020727 08    25.62   34.93
3402730011 20020727 09    28.12   41.01
3402730011 20020727 10    31.25   46.97
3402730011 20020727 11    34.00   51.85
3402730011 20020727 12    36.38   54.98
3402730011 20020727 13    38.25   57.62
3402730011 20020727 14    39.00   60.16
3402730011 20020727 15    38.25   61.35
3402730011 20020727 16    35.88   60.78
3402730011 20020727 17    32.88   58.80
3402730011 20020727 18    29.38   56.27
3402730011 20020727 19    25.88   54.28
3402730011 20020727 20    22.62   53.22
3402730011 20020727 21    19.75   51.78
3402730011 20020727 22    18.25   49.41
3402730011 20020727 23    16.38   47.04
3402730011 20020727 24    15.50   44.59
3402730011 20020728 01    15.62   42.28
3402730011 20020728 02    15.50   41.09
3402730011 20020728 03    16.25   40.80
3402730011 20020728 04    17.88   41.55
3402730011 20020728 05    21.62   43.14
3402730011 20020728 06    25.62   44.76
3402730011 20020728 07    31.25   46.64
3402730011 20020728 08    37.25   49.50
3402730011 20020728 09    43.25   53.41
3402730011 20020728 10    49.62   56.81
3402730011 20020728 11    54.88   58.31
3402730011 20020728 12    59.75   59.03
3402730011 20020728 13    62.75   59.29
3402730011 20020728 14    63.62   59.59
3402730011 20020728 15    64.12   59.64
3402730011 20020728 16    64.75   59.24
3402730011 20020728 17    64.25   58.15
3402730011 20020728 18    62.50   56.91
3402730011 20020728 19    60.50   56.84
3402730011 20020728 20    57.75   56.42
3402730011 20020728 21    54.38   55.41
3402730011 20020728 22    52.25   54.09
3402730011 20020728 23    49.12   52.48
3402730011 20020728 24    45.12   50.07
3402730011 20020729 01    41.88   48.24
3402730011 20020729 02    41.00   47.60
3402730011 20020729 03    42.00   47.72
3402730011 20020729 04    45.00   48.68
3402730011 20020729 05    48.50   50.16
3402730011 20020729 06    52.00   52.01
3402730011 20020729 07    56.38   54.39
3402730011 20020729 08    61.62   57.79
3402730011 20020729 09    66.62   60.82
3402730011 20020729 10    70.62   62.35
3402730011 20020729 11    73.12   62.42
3402730011 20020729 12    73.50   61.75
3402730011 20020729 13    72.62   61.44
3402730011 20020729 14    71.75   61.47
3402730011 20020729 15    71.00   61.81
3402730011 20020729 16    69.75   61.92
3402730011 20020729 17    68.38   61.26
3402730011 20020729 18    65.62   59.75
3402730011 20020729 19    62.38   58.28
3402730011 20020729 20    58.88   56.88
3402730011 20020729 21    56.25   55.30
3402730011 20020729 22    53.38   53.80
3402730011 20020729 23    49.75   51.56
3402730011 20020729 24    45.88   48.85
3402730011 20020730 01    43.25   47.46
3402730011 20020730 02    42.50   47.70
3402730011 20020730 03    43.12   49.29
3402730011 20020730 04    44.88   50.86
3402730011 20020730 05    46.75   51.69
3402730011 20020730 06    49.00   52.03
3402730011 20020730 07    52.00   53.04
3402730011 20020730 08    55.25   54.74
3402730011 20020730 09    58.00   55.78
3402730011 20020730 10    59.62   56.14
3402730011 20020730 11    60.50   55.31
3402730011 20020730 12    60.62   53.73
3402730011 20020730 13    60.38   52.02
3402730011 20020730 14    59.25   50.23
3402730011 20020730 15    58.12   48.21
3402730011 20020730 16    56.75   45.95
3402730011 20020730 17    55.00   43.56
3402730011 20020730 18    53.25   41.26
3402730011 20020730 19    51.50   39.46
3402730011 20020730 20    50.38   38.51
3402730011 20020730 21    49.88   38.13
3402730011 20020730 22    50.12   37.99
3402730011 20020730 23    50.12   37.72
3402730011 20020730 24    49.38   36.92
3402730011 20020731 01    49.25   37.21
3402730011 20020731 02    49.50   38.70
3402730011 20020731 03    50.25   40.46
3402730011 20020731 04    50.88   41.95
3402730011 20020731 05    51.50   42.90
3402730011 20020731 06    51.75   43.50
3402730011 20020731 07    52.25   44.09
3402730011 20020731 08    53.62   45.25
3402730011 20020731 09    54.38   45.66
3402730011 20020731 10    55.00   45.07
3402730011 20020731 11    55.38   43.76
3402730011 20020731 12    55.12   42.42
3402730011 20020731 13    52.88   41.76
3402730011 20020731 14    50.38   41.15
3402730011 20020731 15    49.12   40.32
3402730011 20020731 16    47.38   39.34
3402730011 20020731 17    44.75   38.15
3402730011 20020731 18    41.62   37.03
3402730011 20020731 19    38.38   36.69
3402730011 20020731 20    35.75   36.94
3402730011 20020731 21    35.75   37.01
3402730011 20020731 22    37.62   37.07
3402730011 20020731 23    38.50   36.96
3402730011 20020731 24    40.12   36.26
3402730011 20020801 01    43.25   35.96
3402730011 20020801 02    47.75   37.34
3402730011 20020801 03    52.75   39.39
3402730011 20020801 04    58.38   41.30
3402730011 20020801 05    63.25   42.99
3402730011 20020801 06    66.12   44.73
3402730011 20020801 07    68.00   47.11
3402730011 20020801 08    69.25   50.36
3402730011 20020801 09    69.00   53.52
3402730011 20020801 10    66.62   54.56
3402730011 20020801 11    63.88   53.70
3402730011 20020801 12    59.75   52.15
3402730011 20020801 13    53.00   50.79
3402730011 20020801 14    46.88   49.29
3402730011 20020801 15    43.62   47.48
3402730011 20020801 16    40.12   45.66
3402730011 20020801 17    38.00   43.64
3402730011 20020801 18    37.62   41.93
3402730011 20020801 19    34.50   41.02
3402730011 20020801 20    30.75   40.45
3402730011 20020801 21    31.38   39.55
3402730011 20020801 22    30.62   38.79
3402730011 20020801 23    28.00   38.08
3402730011 20020801 24    26.38   36.94
3402730011 20020802 01    26.25   36.25
3402730011 20020802 02    28.25   37.94
3402730011 20020802 03    35.00   41.53
3402730011 20020802 04    44.38   45.76
3402730011 20020802 05    52.12   50.37
3402730011 20020802 06    61.50   54.79
3402730011 20020802 07    69.75   59.00
3402730011 20020802 08    78.25   63.90
3402730011 20020802 09    84.50   68.35
3402730011 20020802 10    87.50   70.65
3402730011 20020802 11    90.00   70.44
3402730011 20020802 12    90.75   69.24
3402730011 20020802 13    88.00   67.27
3402730011 20020802 14    84.00   65.19
3402730011 20020802 15    80.25   63.24
3402730011 20020802 16    75.62   61.35
3402730011 20020802 17    71.50   59.63
3402730011 20020802 18    67.88   57.38
3402730011 20020802 19    62.12   55.71
3402730011 20020802 20    56.62   54.58
3402730011 20020802 21    54.38   54.03
3402730011 20020802 22    52.38   53.83
3402730011 20020802 23    50.88   53.37
3402730011 20020802 24    49.50   52.01
3402730011 20020803 01    47.75   51.20
3402730011 20020803 02    46.75   51.38
3402730011 20020803 03    46.88   52.25
3402730011 20020803 04    49.00   53.61
3402730011 20020803 05    51.75   55.43
3402730011 20020803 06    56.12   57.39
3402730011 20020803 07    61.50   59.03
3402730011 20020803 08    67.25   60.92
3402730011 20020803 09    73.38   61.80
3402730011 20020803 10    78.62   61.70
3402730011 20020803 11    84.88   60.51
3402730011 20020803 12    88.50   58.23
3402730011 20020803 13    91.62   56.08
3402730011 20020803 14    92.75   53.97
3402730011 20020803 15    92.25   52.70
3402730011 20020803 16    92.43   51.90
3402730011 20020803 17    92.50   51.45
3402730011 20020803 18    86.50   51.28
3402730011 20020803 19    77.33   51.29
3402730011 20020803 20    68.83   51.26
3402730011 20020803 21    58.33   50.33
3402730011 20020803 22    49.17   49.20
3402730011 20020803 23    39.17   47.74
3402730011 20020803 24    37.43   45.80
3402730011 20020804 01    38.12   44.83
3402730011 20020804 02    38.25   46.13
3402730011 20020804 03    41.12   50.50
3402730011 20020804 04    46.25   56.77
3402730011 20020804 05    54.50   63.45
3402730011 20020804 06    62.75   70.21
3402730011 20020804 07    71.75   76.82
3402730011 20020804 08    80.38   83.36
3402730011 20020804 09    86.38   88.36
3402730011 20020804 10    91.12   89.52
3402730011 20020804 11    94.25   87.13
3402730011 20020804 12    95.00   83.56
3402730011 20020804 13    94.00   80.34
3402730011 20020804 14    92.38   76.71
3402730011 20020804 15    89.88   73.07
3402730011 20020804 16    86.38   69.57
3402730011 20020804 17    84.25   66.30
3402730011 20020804 18    83.00   64.42
3402730011 20020804 19    81.12   63.04
3402730011 20020804 20    77.75   61.21
3402730011 20020804 21    74.12   58.87
3402730011 20020804 22    71.00   56.92
3402730011 20020804 23    67.62   55.09
3402730011 20020804 24    64.00   52.98
3402730011 20020805 01    59.12   50.83
3402730011 20020805 02    53.62   50.04
3402730011 20020805 03    49.38   51.27
3402730011 20020805 04    49.62   53.54
3402730011 20020805 05    51.75   56.23
3402730011 20020805 06    54.75   59.33
3402730011 20020805 07    59.75   62.63
3402730011 20020805 08    66.25   65.74
3402730011 20020805 09    73.88   67.48
3402730011 20020805 10    79.38   67.99
3402730011 20020805 11    82.75   66.89
3402730011 20020805 12    82.12   64.63
3402730011 20020805 13    79.38   61.52
3402730011 20020805 14    75.00   57.36
3402730011 20020805 15    68.75   52.89
3402730011 20020805 16    61.38   49.09
3402730011 20020805 17    54.00   46.75
3402730011 20020805 18    48.38   44.40
3402730011 20020805 19    44.88   42.18
3402730011 20020805 20    42.75   40.40
3402730011 20020805 21    40.50   39.09
3402730011 20020805 22    38.50   37.67
3402730011 20020805 23    37.25   35.21
3402730011 20020805 24    36.38   32.14
3402730011 20020806 01    34.75   29.24
3402730011 20020806 02    33.25   26.64
3402730011 20020806 03    31.43   24.07
3402730011 20020806 04    29.33   21.56
3402730011 20020806 05    26.83   19.21
3402730011 20020806 06    25.33   17.77
3402730011 20020806 07    25.00   17.87
3402730011 20020806 08    25.33   18.76
3402730011 20020806 09    25.83   19.59
3402730011 20020806 10    26.00   19.98
3402730011 20020806 11    26.29   19.92
3402730011 20020806 12    26.38   19.53
3402730011 20020806 13    26.62   18.93
3402730011 20020806 14    26.50   18.25
3402730011 20020806 15    26.00   17.50
3402730011 20020806 16    25.38   16.84
3402730011 20020806 17    24.62   16.25
3402730011 20020806 18    23.75   15.67
3402730011 20020806 19    22.75   15.22
3402730011 20020806 20    21.88   14.96
3402730011 20020806 21    21.12   14.78
3402730011 20020806 22    20.50   14.41
3402730011 20020806 23    19.62   13.73
3402730011 20020806 24    18.75   12.75
3402730011 20020807 01    18.38   11.86
3402730011 20020807 02    18.50   11.61
3402730011 20020807 03    19.12   12.04
3402730011 20020807 04    20.25   12.85
3402730011 20020807 05    21.75   13.93
3402730011 20020807 06    23.25   15.30
3402730011 20020807 07    25.25   17.02
3402730011 20020807 08    27.50   18.94
3402730011 20020807 09    29.38   20.68
3402730011 20020807 10    30.75   21.82
3402730011 20020807 11    31.50   22.02
3402730011 20020807 12    31.50   21.26
3402730011 20020807 13    31.12   20.13
3402730011 20020807 14    30.50   19.31
3402730011 20020807 15    29.50   18.22
3402730011 20020807 16    28.25   16.89
3402730011 20020807 17    27.12   15.46
3402730011 20020807 18    26.25   14.16
3402730011 20020807 19    25.50   13.36
3402730011 20020807 20    25.00   13.35
3402730011 20020807 21    24.50   13.64
3402730011 20020807 22    24.12   13.50
3402730011 20020807 23    23.75   13.27
3402730011 20020807 24    23.62   12.89
3402730011 20020808 01    23.50   13.02
3402730011 20020808 02    23.62   14.19
3402730011 20020808 03    24.50   15.92
3402730011 20020808 04    26.12   17.59
3402730011 20020808 05    28.00   19.11
3402730011 20020808 06    29.88   20.65
3402730011 20020808 07    32.00   22.44
3402730011 20020808 08    34.00   24.54
3402730011 20020808 09    36.00   26.15
3402730011 20020808 10    37.50   26.44
3402730011 20020808 11    38.25   25.36
3402730011 20020808 12    38.00   24.04
3402730011 20020808 13    36.88   23.46
3402730011 20020808 14    35.38   22.83
3402730011 20020808 15    32.88   21.89
3402730011 20020808 16    29.88   20.64
3402730011 20020808 17    27.75   19.24
3402730011 20020808 18    26.25   17.94
3402730011 20020808 19    25.00   17.36
3402730011 20020808 20    24.00   17.09
3402730011 20020808 21    23.38   16.25
3402730011 20020808 22    23.00   15.46
3402730011 20020808 23    23.38   14.73
3402730011 20020808 24    24.62   13.96
3402730011 20020809 01    25.12   13.68
3402730011 20020809 02    26.00   14.99
3402730011 20020809 03    27.12   17.48
3402730011 20020809 04    29.12   20.35
3402730011 20020809 05    31.62   23.24
3402730011 20020809 06    34.88   26.15
3402730011 20020809 07    38.62   29.33
3402730011 20020809 08    42.25   32.87
3402730011 20020809 09    45.88   36.17
3402730011 20020809 10    48.38   37.75
3402730011 20020809 11    49.88   37.60
3402730011 20020809 12    50.12   37.09
3402730011 20020809 13    49.62   36.19
3402730011 20020809 14    49.12   35.03
3402730011 20020809 15    49.12   33.69
3402730011 20020809 16    48.88   32.34
3402730011 20020809 17    47.75   31.17
3402730011 20020809 18    46.75   30.17
3402730011 20020809 19    45.50   29.58
3402730011 20020809 20    43.88   28.59
3402730011 20020809 21    42.38   27.83
3402730011 20020809 22    40.38   27.69
3402730011 20020809 23    37.38   28.14
3402730011 20020809 24    35.25   28.31
3402730011 20020810 01    34.75   28.66
3402730011 20020810 02    36.00   30.94
3402730011 20020810 03    39.12   35.30
3402730011 20020810 04    44.50   41.15
3402730011 20020810 05    51.25   47.25
3402730011 20020810 06    58.38   53.11
3402730011 20020810 07    65.88   58.63
3402730011 20020810 08    73.12   64.32
3402730011 20020810 09    79.50   69.50
3402730011 20020810 10    84.75   72.44
3402730011 20020810 11    89.12   72.48
3402730011 20020810 12    91.62   71.05
3402730011 20020810 13    93.62   69.92
3402730011 20020810 14    95.25   69.34
3402730011 20020810 15    93.62   68.72
3402730011 20020810 16    90.75   66.65
3402730011 20020810 17    87.12   62.21
3402730011 20020810 18    82.75   56.97
3402730011 20020810 19    77.38   52.84
3402730011 20020810 20    71.75   49.71
3402730011 20020810 21    65.50   46.44
3402730011 20020810 22    59.38   42.58
3402730011 20020810 23    56.00   38.50
3402730011 20020810 24    53.38   35.35
3402730011 20020811 01    52.62   34.73
3402730011 20020811 02    52.88   37.05
3402730011 20020811 03    55.38   41.21
3402730011 20020811 04    59.50   45.48
3402730011 20020811 05    65.12   49.33
3402730011 20020811 06    70.62   52.86
3402730011 20020811 07    76.00   56.54
3402730011 20020811 08    81.50   60.93
3402730011 20020811 09    84.86   64.54
3402730011 20020811 10    88.33   66.03
3402730011 20020811 11    91.33   65.51
3402730011 20020811 12    93.50   64.71
3402730011 20020811 13    93.67   64.07
3402730011 20020811 14    90.33   61.78
3402730011 20020811 15    86.50   58.20
3402730011 20020811 16    81.67   54.30
3402730011 20020811 17    78.43   50.91
3402730011 20020811 18    75.62   47.79
3402730011 20020811 19    70.38   44.61
3402730011 20020811 20    64.50   40.73
3402730011 20020811 21    58.62   36.91
3402730011 20020811 22    54.88   35.19
3402730011 20020811 23    52.50   35.04
3402730011 20020811 24    50.25   34.62
3402730011 20020812 01    49.25   35.38
3402730011 20020812 02    50.25   39.38
3402730011 20020812 03    54.25   45.19
3402730011 20020812 04    61.12   51.05
3402730011 20020812 05    69.25   56.03
3402730011 20020812 06    78.38   60.64
3402730011 20020812 07    87.12   65.31
3402730011 20020812 08    97.62   70.88
3402730011 20020812 09   109.00   76.00
3402730011 20020812 10   118.62   77.11
3402730011 20020812 11   125.50   76.18
3402730011 20020812 12   128.50   75.56
3402730011 20020812 13   129.38   75.56
3402730011 20020812 14   128.38   75.18
3402730011 20020812 15   126.88   73.92
3402730011 20020812 16   121.50   71.93
3402730011 20020812 17   113.62   69.22
3402730011 20020812 18   105.25   67.02
3402730011 20020812 19    96.75   64.78
3402730011 20020812 20    88.88   62.06
3402730011 20020812 21    81.75   59.35
3402730011 20020812 22    76.12   56.84
3402730011 20020812 23    70.12   54.16
3402730011 20020812 24    66.12   50.89
3402730011 20020813 01    63.50   47.41
3402730011 20020813 02    63.25   45.32
3402730011 20020813 03    64.88   45.89
3402730011 20020813 04    68.62   48.08
3402730011 20020813 05    73.12   50.52
3402730011 20020813 06    77.12   53.29
3402730011 20020813 07    83.50   56.94
3402730011 20020813 08    90.62   61.61
3402730011 20020813 09    97.38   66.83
3402730011 20020813 10   101.25   69.82
3402730011 20020813 11   102.50   69.80
3402730011 20020813 12   101.88   68.69
3402730011 20020813 13   100.88   67.26
3402730011 20020813 14    99.75   65.42
3402730011 20020813 15    95.88   63.37
3402730011 20020813 16    91.25   61.06
3402730011 20020813 17    87.25   58.26
3402730011 20020813 18    83.25   56.04
3402730011 20020813 19    79.50   53.66
3402730011 20020813 20    75.25   50.46
3402730011 20020813 21    70.50   47.47
3402730011 20020813 22    66.75   45.16
3402730011 20020813 23    62.12   43.16
3402730011 20020813 24    58.12   41.18
3402730011 20020814 01    54.62   40.40
3402730011 20020814 02    53.88   42.71
3402730011 20020814 03    56.25   47.49
3402730011 20020814 04    61.75   53.12
3402730011 20020814 05    69.50   58.70
3402730011 20020814 06    77.50   63.75
3402730011 20020814 07    88.50   67.30
3402730011 20020814 08   100.50   71.35
3402730011 20020814 09   112.00   75.93
3402730011 20020814 10   120.00   77.91
3402730011 20020814 11   123.25   77.58
3402730011 20020814 12   122.75   76.07
3402730011 20020814 13   119.25   72.86
3402730011 20020814 14   113.00   68.61
3402730011 20020814 15   105.62   64.63
3402730011 20020814 16    96.62   59.74
3402730011 20020814 17    86.38   53.28
3402730011 20020814 18    76.12   46.85
3402730011 20020814 19    67.00   41.07
3402730011 20020814 20    58.50   36.13
3402730011 20020814 21    50.38   32.98
3402730011 20020814 22    43.62   31.06
3402730011 20020814 23    36.75   29.61
3402730011 20020814 24    30.75   28.04
3402730011 20020815 01    25.62   27.10
3402730011 20020815 02    23.25   27.86
3402730011 20020815 03    21.43   30.60
3402730011 20020815 04    25.71   34.82
3402730011 20020815 05    32.00   39.12
3402730011 20020815 06    40.43   43.10
3402730011 20020815 07    50.29   47.81
3402730011 20020815 08    59.57   53.53
3402730011 20020815 09    68.14   58.90
3402730011 20020815 10    75.57   61.99
3402730011 20020815 11    76.00   62.31
3402730011 20020815 12    77.50   60.41
3402730011 20020815 13    76.38   57.62
3402730011 20020815 14    71.12   54.35
3402730011 20020815 15    66.50   50.48
3402730011 20020815 16    63.50   46.19
3402730011 20020815 17    61.25   41.38
3402730011 20020815 18    58.50   36.65
3402730011 20020815 19    53.25   33.11
3402730011 20020815 20    47.38   31.41
3402730011 20020815 21    42.75   31.14
3402730011 20020815 22    40.75   32.20
3402730011 20020815 23    36.25   33.58
3402730011 20020815 24    30.25   34.12
3402730011 20020816 01    24.75   34.97
3402730011 20020816 02    22.00   38.05
3402730011 20020816 03    24.62   42.04
3402730011 20020816 04    30.25   45.86
3402730011 20020816 05    37.12   49.58
3402730011 20020816 06    45.38   53.09
3402730011 20020816 07    54.50   55.65
3402730011 20020816 08    63.25   58.28
3402730011 20020816 09    70.38   60.96
3402730011 20020816 10    75.25   61.09
3402730011 20020816 11    76.38   58.81
3402730011 20020816 12    76.50   55.23
3402730011 20020816 13    75.38   51.07
3402730011 20020816 14    72.75   46.55
3402730011 20020816 15    69.88   43.06
3402730011 20020816 16    66.62   40.40
3402730011 20020816 17    63.00   37.85
3402730011 20020816 18    58.75   36.36
3402730011 20020816 19    55.38   36.20
3402730011 20020816 20    51.38   36.67
3402730011 20020816 21    48.25   37.13
3402730011 20020816 22    45.25   37.76
3402730011 20020816 23    42.25   38.30
3402730011 20020816 24    40.38   38.29
3402730011 20020817 01    40.62   38.02
3402730011 20020817 02    42.75   38.13
3402730011 20020817 03    45.88   38.53
3402730011 20020817 04    49.75   39.27
3402730011 20020817 05    53.62   40.14
3402730011 20020817 06    58.50   41.43
3402730011 20020817 07    64.12   43.26
3402730011 20020817 08    69.12   45.63
3402730011 20020817 09    72.38   47.73
3402730011 20020817 10    74.12   49.00
3402730011 20020817 11    75.25   49.35
3402730011 20020817 12    76.50   48.91
3402730011 20020817 13    75.75   48.48
3402730011 20020817 14    73.38   47.76
3402730011 20020817 15    70.38   46.39
3402730011 20020817 16    67.88   44.85
3402730011 20020817 17    65.62   43.66
3402730011 20020817 18    63.38   42.61
3402730011 20020817 19    60.12   41.80
3402730011 20020817 20    55.38   41.00
3402730011 20020817 21    52.00   39.87
3402730011 20020817 22    49.25   38.73
3402730011 20020817 23    46.75   37.88
3402730011 20020817 24    44.38   37.11
3402730011 20020818 01    42.75   36.71
3402730011 20020818 02    42.50   38.02
3402730011 20020818 03    43.88   40.22
3402730011 20020818 04    46.38   43.07
3402730011 20020818 05    49.38   46.44
3402730011 20020818 06    53.25   50.16
3402730011 20020818 07    57.25   53.95
3402730011 20020818 08    61.00   57.78
3402730011 20020818 09    64.25   61.16
3402730011 20020818 10    66.62   62.37
3402730011 20020818 11    68.25   61.99
3402730011 20020818 12    69.38   60.99
3402730011 20020818 13    69.50   60.22
3402730011 20020818 14    68.62   59.73
3402730011 20020818 15    67.50   58.65
3402730011 20020818 16    65.62   57.03
3402730011 20020818 17    63.75   55.02
3402730011 20020818 18    61.38   53.26
3402730011 20020818 19    58.62   52.13
3402730011 20020818 20    56.12   50.44
3402730011 20020818 21    54.88   47.75
3402730011 20020818 22    53.75   44.84
3402730011 20020818 23    52.25   42.39
3402730011 20020818 24    51.25   40.03
3402730011 20020819 01    50.38   39.52
3402730011 20020819 02    50.38   40.69
3402730011 20020819 03    51.75   43.25
3402730011 20020819 04    54.00   46.80
3402730011 20020819 05    56.00   50.49
3402730011 20020819 06    58.62   53.80
3402730011 20020819 07    61.88   57.37
3402730011 20020819 08    66.12   61.79
3402730011 20020819 09    70.38   64.87
3402730011 20020819 10    74.62   66.03
3402730011 20020819 11    78.25   65.24
3402730011 20020819 12    80.12   64.33
3402730011 20020819 13    80.50   63.70
3402730011 20020819 14    79.50   62.82
3402730011 20020819 15    79.88   61.59
3402730011 20020819 16    79.25   60.05
3402730011 20020819 17    76.12   58.68
3402730011 20020819 18    71.50   57.95
3402730011 20020819 19    65.75   57.98
3402730011 20020819 20    61.75   57.68
3402730011 20020819 21    58.88   57.09
3402730011 20020819 22    56.50   56.15
3402730011 20020819 23    52.00   53.97
3402730011 20020819 24    47.25   49.88
3402730011 20020820 01    45.12   45.41
3402730011 20020820 02    44.38   41.66
3402730011 20020820 03    44.38   39.37
3402730011 20020820 04    43.88   38.40
3402730011 20020820 05    44.25   38.21
3402730011 20020820 06    45.62   38.70
3402730011 20020820 07    47.50   40.49
3402730011 20020820 08    50.00   44.12
3402730011 20020820 09    52.50   47.73
3402730011 20020820 10    54.25   50.17
3402730011 20020820 11    55.50   50.28
3402730011 20020820 12    56.00   48.36
3402730011 20020820 13    55.38   46.03
3402730011 20020820 14    53.75   43.89
3402730011 20020820 15    51.88   41.86
3402730011 20020820 16    48.50   40.12
3402730011 20020820 17    44.25   38.81
3402730011 20020820 18    39.88   37.85
3402730011 20020820 19    35.25   37.69
3402730011 20020820 20    31.62   38.28
3402730011 20020820 21    29.50   38.39
3402730011 20020820 22    28.12   37.61
3402730011 20020820 23    26.25   35.78
3402730011 20020820 24    25.25   32.87
3402730011 20020821 01    25.75   30.27
3402730011 20020821 02    28.12   28.95
3402730011 20020821 03    31.50   28.99
3402730011 20020821 04    34.38   29.94
3402730011 20020821 05    37.12   31.94
3402730011 20020821 06    40.75   35.18
3402730011 20020821 07    46.12   39.91
3402730011 20020821 08    52.88   46.20
3402730011 20020821 09    59.88   52.70
3402730011 20020821 10    66.00   57.88
3402730011 20020821 11    71.25   59.99
3402730011 20020821 12    73.75   60.38
3402730011 20020821 13    73.88   59.81
3402730011 20020821 14    72.75   58.40
3402730011 20020821 15    69.62   55.81
3402730011 20020821 16    64.88   52.59
3402730011 20020821 17    59.25   48.70
3402730011 20020821 18    52.50   44.76
3402730011 20020821 19    46.75   42.44
3402730011 20020821 20    43.88   40.88
3402730011 20020821 21    41.62   39.43
3402730011 20020821 22    39.00   37.98
3402730011 20020821 23    36.88   36.62
3402730011 20020821 24    35.12   34.14
3402730011 20020822 01    33.62   30.75
3402730011 20020822 02    32.88   27.99
3402730011 20020822 03    31.88   25.79
3402730011 20020822 04    31.00   24.02
3402730011 20020822 05    32.62   22.94
3402730011 20020822 06    36.88   23.78
3402730011 20020822 07    43.50   27.06
3402730011 20020822 08    51.62   32.77
3402730011 20020822 09    59.00   40.15
3402730011 20020822 10    66.62   46.73
3402730011 20020822 11    74.50   51.64
3402730011 20020822 12    81.62   55.71
3402730011 20020822 13    85.75   59.36
3402730011 20020822 14    86.25   60.76
3402730011 20020822 15    84.50   59.27
3402730011 20020822 16    80.62   56.20
3402730011 20020822 17    75.38   52.39
3402730011 20020822 18    69.25   48.81
3402730011 20020822 19    63.75   46.39
3402730011 20020822 20    58.25   44.55
3402730011 20020822 21    53.75   42.64
3402730011 20020822 22    50.50   41.35
3402730011 20020822 23    47.25   40.63
3402730011 20020822 24    44.25   39.49
3402730011 20020823 01    44.00   38.45
3402730011 20020823 02    45.00   38.73
3402730011 20020823 03    44.14   40.08
3402730011 20020823 04    44.43   42.04
3402730011 20020823 05    44.86   44.43
3402730011 20020823 06    46.14   47.28
3402730011 20020823 07    48.14   51.11
3402730011 20020823 08    51.14   56.04
3402730011 20020823 09    53.29   60.89
3402730011 20020823 10    54.86   63.72
3402730011 20020823 11    54.50   63.99
3402730011 20020823 12    54.25   62.17
3402730011 20020823 13    54.12   58.73
3402730011 20020823 14    52.75   53.36
3402730011 20020823 15    50.38   45.96
3402730011 20020823 16    46.62   37.25
3402730011 20020823 17    44.75   28.36
3402730011 20020823 18    42.62   20.83
3402730011 20020823 19    41.38   16.94
3402730011 20020823 20    40.12   15.00
3402730011 20020823 21    38.50   13.72
3402730011 20020823 22    37.12   12.92
3402730011 20020823 23    36.12   12.66
3402730011 20020823 24    35.88   13.24
3402730011 20020824 01    33.00   14.16
3402730011 20020824 02    29.75   14.34
3402730011 20020824 03    26.62   12.58
3402730011 20020824 04    24.00   10.72
3402730011 20020824 05    21.62    9.85
3402730011 20020824 06    19.00   10.32
3402730011 20020824 07    16.62   12.25
3402730011 20020824 08    14.38   14.55
3402730011 20020824 09    12.75   16.82
3402730011 20020824 10    11.62   18.80
3402730011 20020824 11    10.38   20.34
3402730011 20020824 12     8.75   21.16
3402730011 20020824 13     6.88   20.98
3402730011 20020824 14     5.75   21.15
3402730011 20020824 15     4.88   20.99
3402730011 20020824 16     5.12   20.97
3402730011 20020824 17     6.38   21.36
3402730011 20020824 18     7.88   22.56
3402730011 20020824 19     9.62   24.51
3402730011 20020824 20    12.12   27.09
3402730011 20020824 21    15.75   30.16
3402730011 20020824 22    19.88   32.38
3402730011 20020824 23    24.12   34.14
3402730011 20020824 24    27.38   35.11
3402730011 20020825 01    29.62   35.57
3402730011 20020825 02    31.88   36.50
3402730011 20020825 03    34.25   37.62
3402730011 20020825 04    36.25   38.85
3402730011 20020825 05    37.75   40.16
3402730011 20020825 06    38.75   41.50
3402730011 20020825 07    39.75   42.96
3402730011 20020825 08    41.00   44.74
3402730011 20020825 09    42.25   46.42
3402730011 20020825 10    42.88   46.56
3402730011 20020825 11    42.62   45.22
3402730011 20020825 12    40.88   43.22
3402730011 20020825 13    37.88   41.20
3402730011 20020825 14    36.00   39.11
3402730011 20020825 15    34.50   36.88
3402730011 20020825 16    32.25   34.48
3402730011 20020825 17    30.50   32.05
3402730011 20020825 18    29.00   30.26
3402730011 20020825 19    27.75   29.51
3402730011 20020825 20    28.00   29.29
3402730011 20020825 21    29.12   29.08
3402730011 20020825 22    29.00   28.69
3402730011 20020825 23    28.38   27.81
3402730011 20020825 24    28.12   26.24
3402730011 20020826 01    27.12   24.88
3402730011 20020826 02    26.50   24.51
3402730011 20020826 03    27.00   25.12
3402730011 20020826 04    28.25   26.31
3402730011 20020826 05    30.25   27.74
3402730011 20020826 06    32.50   29.46
3402730011 20020826 07    34.38   31.80
3402730011 20020826 08    36.62   35.00
3402730011 20020826 09    39.50   38.05
3402730011 20020826 10    42.38   39.56
3402730011 20020826 11    44.38   39.26
3402730011 20020826 12    45.00   38.19
3402730011 20020826 13    43.00   36.54
3402730011 20020826 14    41.88   34.56
3402730011 20020826 15    41.12   32.63
3402730011 20020826 16    39.50   30.83
3402730011 20020826 17    37.75   29.07
3402730011 20020826 18    35.12   27.71
3402730011 20020826 19    33.00   26.97
3402730011 20020826 20    31.62   26.23
3402730011 20020826 21    31.50   25.87
3402730011 20020826 22    30.25   25.75
3402730011 20020826 23    27.75   25.18
3402730011 20020826 24    26.25   23.75
3402730011 20020827 01    24.88   22.34
3402730011 20020827 02    24.50   22.17
3402730011 20020827 03    24.75   23.43
3402730011 20020827 04    26.50   25.51
3402730011 20020827 05    29.50   27.87
3402730011 20020827 06    33.38   30.82
3402730011 20020827 07    39.25   34.80
3402730011 20020827 08    45.75   39.87
3402730011 20020827 09    52.00   44.99
3402730011 20020827 10    57.50   48.22
3402730011 20020827 11    61.00   49.00
3402730011 20020827 12    61.75   47.18
3402730011 20020827 13    60.75   42.51
3402730011 20020827 14    58.25   36.66
3402730011 20020827 15    54.50   30.16
3402730011 20020827 16    49.50   23.46
3402730011 20020827 17    44.00   17.22
3402730011 20020827 18    38.62   12.58
3402730011 20020827 19    34.25    9.62
3402730011 20020827 20    31.00    8.29
3402730011 20020827 21    29.12    9.21
3402730011 20020827 22    27.75   10.79
3402730011 20020827 23    26.38   12.53
3402730011 20020827 24    25.38   13.97
3402730011 20020828 01    24.50   14.73
3402730011 20020828 02    24.14   14.62
3402730011 20020828 03    23.57   14.25
3402730011 20020828 04    23.14   14.35
3402730011 20020828 05    22.43   15.04
3402730011 20020828 06    22.29   15.91
3402730011 20020828 07    23.43   16.75
3402730011 20020828 08    25.00   17.72
3402730011 20020828 09    26.29   18.54
3402730011 20020828 10    26.75   18.70
3402730011 20020828 11    28.00   17.72
3402730011 20020828 12    27.88   15.79
3402730011 20020828 13    27.12   13.35
3402730011 20020828 14    26.00   11.01
3402730011 20020828 15    24.75    9.44
3402730011 20020828 16    23.25    8.48
3402730011 20020828 17    21.88    8.25
3402730011 20020828 18    20.25    8.78
3402730011 20020828 19    18.25    9.98
3402730011 20020828 20    17.38   11.67
3402730011 20020828 21    17.00   13.55
3402730011 20020828 22    17.75   15.23
3402730011 20020828 23    18.12   16.02
3402730011 20020828 24    18.12   15.62
3402730011 20020829 01    18.75   13.89
3402730011 20020829 02    19.50   12.20
3402730011 20020829 03    19.62   11.00
3402730011 20020829 04    19.62   10.34
3402730011 20020829 05    20.25    9.75
3402730011 20020829 06    19.88    9.00
3402730011 20020829 07    19.00    8.25
3402730011 20020829 08    18.12    7.96
3402730011 20020829 09    16.88    8.35
3402730011 20020829 10    15.88    8.58
3402730011 20020829 11    15.62    8.52
3402730011 20020829 12    15.75    8.28
3402730011 20020829 13    15.50    7.95
3402730011 20020829 14    15.25    7.72
3402730011 20020829 15    15.50    7.63
3402730011 20020829 16    16.00    7.88
3402730011 20020829 17    16.75    8.50
3402730011 20020829 18    17.50    9.34
3402730011 20020829 19    18.12   10.23
3402730011 20020829 20    18.50   10.87
3402730011 20020829 21    18.75   11.41
3402730011 20020829 22    18.88   11.78
3402730011 20020829 23    18.75   11.90
3402730011 20020829 24    18.75   11.40
3402730011 20020830 01    18.38   10.55
3402730011 20020830 02    18.12   10.31
3402730011 20020830 03    18.25   10.76
3402730011 20020830 04    18.62   11.65
3402730011 20020830 05    19.38   13.09
3402730011 20020830 06    20.50   15.11
3402730011 20020830 07    21.62   17.62
3402730011 20020830 08    22.75   20.49
3402730011 20020830 09    24.25   23.49
3402730011 20020830 10    25.62   25.54
3402730011 20020830 11    26.75   25.85
3402730011 20020830 12    26.88   25.11
3402730011 20020830 13    25.88   25.22
3402730011 20020830 14    24.00   25.27
3402730011 20020830 15    21.88   25.20
3402730011 20020830 16    19.00   25.13
3402730011 20020830 17    16.25   24.91
3402730011 20020830 18    14.25   24.71
3402730011 20020830 19    13.12   25.32
3402730011 20020830 20    12.38   26.51
3402730011 20020830 21    12.75   26.38
3402730011 20020830 22    14.00   25.72
3402730011 20020830 23    15.75   24.41
3402730011 20020830 24    18.50   22.65
3402730011 20020831 01    21.25   21.17
3402730011 20020831 02    23.12   20.11
3402730011 20020831 03    24.62   19.68
3402730011 20020831 04    27.38   19.79
3402730011 20020831 05    30.00   20.57
3402730011 20020831 06    32.88   22.20
3402730011 20020831 07    35.25   24.90
3402730011 20020831 08    36.50   28.58
3402730011 20020831 09    36.75   32.23
3402730011 20020831 10    36.50   35.18
3402730011 20020831 11    35.62   36.76
3402730011 20020831 12    34.00   36.57
3402730011 20020831 13    32.12   34.36
3402730011 20020831 14    29.88   30.83
3402730011 20020831 15    27.75   26.56
3402730011 20020831 16    26.00   22.56
3402730011 20020831 17    24.62   19.57
3402730011 20020831 18    23.88   17.81
3402730011 20020831 19    23.62   17.14
3402730011 20020831 20    23.62   17.61
3402730011 20020831 21    23.75   19.24
3402730011 20020831 22    23.75   21.29
3402730011 20020831 23    23.88   23.25
3402730011 20020831 24    24.25   24.14
3402730011 20020901 01    24.75   23.28
3402730011 20020901 02    25.12   21.51
3402730011 20020901 03    25.12   19.55
3402730011 20020901 04    24.75   17.75
3402730011 20020901 05    24.50   16.25
3402730011 20020901 06    24.38   14.95
3402730011 20020901 07    24.38   13.73
3402730011 20020901 08    24.88   13.05
3402730011 20020901 09    25.62   12.72
3402730011 20020901 10    26.62   12.01
3402730011 20020901 11    27.50   10.92
3402730011 20020901 12    28.25   10.18
3402730011 20020901 13    29.00    9.71
3402730011 20020901 14    29.62    9.92
3402730011 20020901 15    30.00   10.93
3402730011 20020901 16    30.38   12.27
3402730011 20020901 17    30.62   14.25
3402730011 20020901 18    30.62   16.98
3402730011 20020901 19    30.75   20.14
3402730011 20020901 20    31.00   22.84
3402730011 20020901 21    31.12   25.12
3402730011 20020901 22    30.88   26.70
3402730011 20020901 23    31.12   27.49
3402730011 20020901 24    31.00   27.52
3402730011 20020902 01    30.50   26.63
3402730011 20020902 02    30.25   25.69
3402730011 20020902 03    30.12   25.05
3402730011 20020902 04    30.38   24.85
3402730011 20020902 05    31.12   25.07
3402730011 20020902 06    32.38   25.57
3402730011 20020902 07    33.25   26.30
3402730011 20020902 08    34.00   27.39
3402730011 20020902 09    34.88   29.13
3402730011 20020902 10    34.88   30.73
3402730011 20020902 11    35.00   31.74
3402730011 20020902 12    35.00   32.02
3402730011 20020902 13    34.50   31.86
3402730011 20020902 14    33.75   31.63
3402730011 20020902 15    33.00   31.48
3402730011 20020902 16    32.12   31.42
3402730011 20020902 17    31.50   31.50
3402730011 20020902 18    31.38   31.68
3402730011 20020902 19    30.88   32.15
3402730011 20020902 20    30.38   32.97
3402730011 20020902 21    29.88   33.83
3402730011 20020902 22    29.38   34.42
3402730011 20020902 23    28.62   34.54
3402730011 20020902 24    28.12   33.87
3402730011 20020903 01    27.62   32.62
3402730011 20020903 02    28.00   32.33
3402730011 20020903 03    29.38   33.20
3402730011 20020903 04    30.88   34.73
3402730011 20020903 05    32.38   36.76
3402730011 20020903 06    34.38   39.50
3402730011 20020903 07    37.50   43.34
3402730011 20020903 08    42.12   48.49
3402730011 20020903 09    47.38   54.16
3402730011 20020903 10    52.00   58.04
3402730011 20020903 11    55.75   59.45
3402730011 20020903 12    58.88   60.64
3402730011 20020903 13    62.50   62.82
3402730011 20020903 14    65.25   64.59
3402730011 20020903 15    66.62   65.36
3402730011 20020903 16    67.25   65.62
3402730011 20020903 17    66.75   65.81
3402730011 20020903 18    65.50   66.66
3402730011 20020903 19    63.12   68.66
3402730011 20020903 20    60.50   70.08
3402730011 20020903 21    56.75   69.74
3402730011 20020903 22    53.00   68.77
3402730011 20020903 23    49.12   67.33
3402730011 20020903 24    43.50   64.98
3402730011 20020904 01    39.38   61.84
3402730011 20020904 02    38.00   59.97
3402730011 20020904 03    36.29   60.02
3402730011 20020904 04    38.71   60.47
3402730011 20020904 05    42.71   60.97
3402730011 20020904 06    48.00   61.78
3402730011 20020904 07    54.29   63.14
3402730011 20020904 08    61.00   64.84
3402730011 20020904 09    65.71   66.73
3402730011 20020904 10    67.71   66.55
3402730011 20020904 11    66.25   63.06
3402730011 20020904 12    65.12   58.30
3402730011 20020904 13    62.62   53.76
3402730011 20020904 14    59.00   49.63
3402730011 20020904 15    55.00   45.93
3402730011 20020904 16    51.12   42.73
3402730011 20020904 17    48.00   39.92
3402730011 20020904 18    45.12   37.85
3402730011 20020904 19    43.00   37.13
3402730011 20020904 20    41.12   37.22
3402730011 20020904 21    39.50   37.11
3402730011 20020904 22    38.12   36.43
3402730011 20020904 23    36.25   34.88
3402730011 20020904 24    34.62   32.37
3402730011 20020905 01    33.12   30.10
3402730011 20020905 02    32.12   28.87
3402730011 20020905 03    31.75   28.66
3402730011 20020905 04    31.62   29.13
3402730011 20020905 05    32.25   29.89
3402730011 20020905 06    33.25   30.83
3402730011 20020905 07    34.75   32.28
3402730011 20020905 08    36.62   34.58
3402730011 20020905 09    38.50   36.68
3402730011 20020905 10    40.00   37.51
3402730011 20020905 11    40.75   36.81
3402730011 20020905 12    40.62   35.04
3402730011 20020905 13    40.00   33.22
3402730011 20020905 14    39.00   31.67
3402730011 20020905 15    38.00   30.40
3402730011 20020905 16    37.00   29.33
3402730011 20020905 17    35.62   28.42
3402730011 20020905 18    34.00   27.85
3402730011 20020905 19    32.38   27.89
3402730011 20020905 20    31.25   28.43
3402730011 20020905 21    30.25   28.89
3402730011 20020905 22    29.00   29.00
3402730011 20020905 23    27.12   28.45
3402730011 20020905 24    25.75   27.02
3402730011 20020906 01    24.75   25.46
3402730011 20020906 02    24.12   25.06
3402730011 20020906 03    24.62   25.95
3402730011 20020906 04    26.38   27.82
3402730011 20020906 05    28.75   30.58
3402730011 20020906 06    32.38   34.04
3402730011 20020906 07    37.38   38.17
3402730011 20020906 08    42.25   43.19
3402730011 20020906 09    47.38   48.45
3402730011 20020906 10    52.62   52.20
3402730011 20020906 11    55.38   53.93
3402730011 20020906 12    55.38   54.92
3402730011 20020906 13    53.88   54.47
3402730011 20020906 14    54.12   53.06
3402730011 20020906 15    51.12   51.06
3402730011 20020906 16    49.00   48.69
3402730011 20020906 17    47.38   46.18
3402730011 20020906 18    45.00   43.89
3402730011 20020906 19    44.62   42.20
3402730011 20020906 20    45.25   40.15
3402730011 20020906 21    46.38   38.68
3402730011 20020906 22    44.88   37.52
3402730011 20020906 23    44.50   36.37
3402730011 20020906 24    42.50   34.76
3402730011 20020907 01    40.62   32.61
3402730011 20020907 02    39.88   31.16
3402730011 20020907 03    40.12   31.52
3402730011 20020907 04    42.38   33.86
3402730011 20020907 05    45.50   37.61
3402730011 20020907 06    49.50   42.17
3402730011 20020907 07    55.25   47.62
3402730011 20020907 08    61.38   54.46
3402730011 20020907 09    67.25   62.66
3402730011 20020907 10    73.25   69.58
3402730011 20020907 11    76.88   73.85
3402730011 20020907 12    79.12   76.21
3402730011 20020907 13    80.25   77.13
3402730011 20020907 14    79.75   75.90
3402730011 20020907 15    78.00   71.94
3402730011 20020907 16    74.50   66.08
3402730011 20020907 17    70.12   59.08
3402730011 20020907 18    65.00   52.77
3402730011 20020907 19    60.25   47.56
3402730011 20020907 20    56.00   42.50
3402730011 20020907 21    51.75   37.52
3402730011 20020907 22    48.38   33.96
3402730011 20020907 23    46.00   32.57
3402730011 20020907 24    44.12   31.97
3402730011 20020908 01    43.88   31.46
3402730011 20020908 02    45.50   32.42
3402730011 20020908 03    50.00   35.91
3402730011 20020908 04    56.00   41.29
3402730011 20020908 05    63.25   47.74
3402730011 20020908 06    70.38   54.66
3402730011 20020908 07    78.12   61.73
3402730011 20020908 08    87.50   69.24
3402730011 20020908 09    95.75   76.91
3402730011 20020908 10   102.12   81.70
3402730011 20020908 11   105.00   82.76
3402730011 20020908 12   104.25   81.15
3402730011 20020908 13   101.38   77.96
3402730011 20020908 14    97.12   73.87
3402730011 20020908 15    90.38   69.36
3402730011 20020908 16    83.38   64.76
3402730011 20020908 17    77.12   60.39
3402730011 20020908 18    70.62   57.59
3402730011 20020908 19    66.50   56.24
3402730011 20020908 20    64.00   55.88
3402730011 20020908 21    63.38   56.26
3402730011 20020908 22    63.88   57.00
3402730011 20020908 23    65.62   57.38
3402730011 20020908 24    67.38   56.37
3402730011 20020909 01    67.38   53.88
3402730011 20020909 02    67.88   51.84
3402730011 20020909 03    67.88   51.40
3402730011 20020909 04    68.88   52.77
3402730011 20020909 05    70.00   55.33
3402730011 20020909 06    72.00   58.74
3402730011 20020909 07    75.75   63.54
3402730011 20020909 08    80.25   70.48
3402730011 20020909 09    85.75   79.31
3402730011 20020909 10    90.62   87.02
3402730011 20020909 11    94.38   92.96
3402730011 20020909 12    96.38   96.28
3402730011 20020909 13    95.88   97.54
3402730011 20020909 14    93.62   97.12
3402730011 20020909 15    90.50   94.97
3402730011 20020909 16    85.25   90.92
3402730011 20020909 17    79.12   85.48
3402730011 20020909 18    73.00   79.86
3402730011 20020909 19    66.50   73.34
3402730011 20020909 20    61.00   67.16
3402730011 20020909 21    57.38   61.80
3402730011 20020909 22    55.12   57.29
3402730011 20020909 23    50.38   53.40
3402730011 20020909 24    46.25   49.87
3402730011 20020910 01    42.38   46.56
3402730011 20020910 02    40.25   45.57
3402730011 20020910 03    43.88   48.16
3402730011 20020910 04    48.62   52.50
3402730011 20020910 05    54.12   56.82
3402730011 20020910 06    59.62   60.93
3402730011 20020910 07    69.75   65.57
3402730011 20020910 08    80.88   71.44
3402730011 20020910 09    92.38   77.99
3402730011 20020910 10   101.75   82.03
3402730011 20020910 11   105.25   82.43
3402730011 20020910 12   107.38   80.90
3402730011 20020910 13   107.62   78.53
3402730011 20020910 14   102.38   75.06
3402730011 20020910 15    93.12   69.61
3402730011 20020910 16    81.62   62.05
3402730011 20020910 17    69.38   53.72
3402730011 20020910 18    57.38   46.19
3402730011 20020910 19    45.88   39.80
3402730011 20020910 20    34.62   34.52
3402730011 20020910 21    27.00   31.79
3402730011 20020910 22    28.12   31.06
3402730011 20020910 23    31.12   31.66
3402730011 20020910 24    36.12   33.06
3402730011 20020911 01    41.12   35.37
3402730011 20020911 02    43.88   39.03
3402730011 20020911 03    46.38   42.35
3402730011 20020911 04    48.75   44.84
3402730011 20020911 05    49.00   44.88
3402730011 20020911 06    46.12   43.78
3402730011 20020911 07    43.50   43.65
3402730011 20020911 08    41.12   44.79
3402730011 20020911 09    38.88   45.42
3402730011 20020911 10    38.88   44.20
3402730011 20020911 11    39.38   42.52
3402730011 20020911 12    39.62   40.58
3402730011 20020911 13    39.38   39.09
3402730011 20020911 14    38.75   38.00
3402730011 20020911 15    37.62   36.19
3402730011 20020911 16    36.00   33.80
3402730011 20020911 17    34.62   31.66
3402730011 20020911 18    33.50   30.13
3402730011 20020911 19    32.38   29.24
3402730011 20020911 20    31.62   28.80
3402730011 20020911 21    31.12   28.60
3402730011 20020911 22    30.62   28.42
3402730011 20020911 23    30.00   28.01
3402730011 20020911 24    29.25   27.15
3402730011 20020912 01    28.88   27.04
3402730011 20020912 02    28.75   27.72
3402730011 20020912 03    29.25   29.09
3402730011 20020912 04    30.12   31.02
3402730011 20020912 05    31.38   33.34
3402730011 20020912 06    33.00   35.97
3402730011 20020912 07    35.00   39.13
3402730011 20020912 08    37.50   42.88
3402730011 20020912 09    39.88   45.77
3402730011 20020912 10    42.12   46.94
3402730011 20020912 11    43.38   45.98
3402730011 20020912 12    43.38   44.26
3402730011 20020912 13    41.88   42.63
3402730011 20020912 14    40.75   40.84
3402730011 20020912 15    39.75   39.01
3402730011 20020912 16    38.38   37.26
3402730011 20020912 17    37.50   35.78
3402730011 20020912 18    35.88   35.25
3402730011 20020912 19    35.00   36.01
3402730011 20020912 20    35.12   36.71
3402730011 20020912 21    36.38   36.65
3402730011 20020912 22    36.75   36.16
3402730011 20020912 23    36.00   35.31
3402730011 20020912 24    34.75   33.68
3402730011 20020913 01    34.12   31.55
3402730011 20020913 02    35.25   29.51
3402730011 20020913 03    37.00   28.50
3402730011 20020913 04    39.00   29.08
3402730011 20020913 05    41.25   31.26
3402730011 20020913 06    44.88   34.69
3402730011 20020913 07    50.25   39.20
3402730011 20020913 08    56.88   44.88
3402730011 20020913 09    62.75   51.02
3402730011 20020913 10    68.12   55.85
3402730011 20020913 11    72.50   58.44
3402730011 20020913 12    75.75   59.76
3402730011 20020913 13    77.88   60.72
3402730011 20020913 14    79.00   61.33
3402730011 20020913 15    79.38   61.03
3402730011 20020913 16    78.62   59.75
3402730011 20020913 17    77.00   57.82
3402730011 20020913 18    74.38   56.94
3402730011 20020913 19    71.12   57.55
3402730011 20020913 20    68.38   58.08
3402730011 20020913 21    66.50   57.53
3402730011 20020913 22    64.25   56.03
3402730011 20020913 23    61.25   53.94
3402730011 20020913 24    59.12   51.55
3402730011 20020914 01    56.25   48.89
3402730011 20020914 02    53.38   46.91
3402730011 20020914 03    51.12   46.42
3402730011 20020914 04    49.88   47.48
3402730011 20020914 05    50.00   49.78
3402730011 20020914 06    52.00   53.46
3402730011 20020914 07    55.62   58.81
3402730011 20020914 08    59.38   65.44
3402730011 20020914 09    63.88   72.48
3402730011 20020914 10    68.00   77.53
3402730011 20020914 11    69.50   79.40
3402730011 20020914 12    69.38   78.62
3402730011 20020914 13    67.25   75.74
3402730011 20020914 14    62.62   71.21
3402730011 20020914 15    56.38   65.50
3402730011 20020914 16    49.25   59.40
3402730011 20020914 17    42.62   53.77
3402730011 20020914 18    36.88   49.41
3402730011 20020914 19    33.88   46.38
3402730011 20020914 20    31.25   44.13
3402730011 20020914 21    29.38   42.62
3402730011 20020914 22    28.25   41.52
3402730011 20020914 23    27.62   40.06
3402730011 20020914 24    27.12   38.05
3402730011 20020915 01    26.62   36.03
3402730011 20020915 02    26.00   34.14
3402730011 20020915 03    25.50   32.28
3402730011 20020915 04    25.38   31.17
3402730011 20020915 05    25.12   30.52
3402730011 20020915 06    25.38   30.39
3402730011 20020915 07    25.75   30.50
3402730011 20020915 08    26.50   30.61
3402730011 20020915 09    27.00   30.68
3402730011 20020915 10    27.12   30.19
3402730011 20020915 11    26.75   29.43
3402730011 20020915 12    26.12   28.32
3402730011 20020915 13    25.62   27.68
3402730011 20020915 14    24.75   26.76
3402730011 20020915 15    23.88   25.76
3402730011 20020915 16    23.12   25.15
3402730011 20020915 17    23.12   24.76
3402730011 20020915 18    23.75   25.16
3402730011 20020915 19    24.62   26.01
3402730011 20020915 20    25.38   26.56
3402730011 20020915 21    25.88   26.25
3402730011 20020915 22    26.38   25.92
3402730011 20020915 23    26.38   25.72
3402730011 20020915 24    25.50   24.99
3402730011 20020916 01    23.88   23.80
3402730011 20020916 02    22.00   22.84
3402730011 20020916 03    20.62   23.04
3402730011 20020916 04    20.25   24.32
3402730011 20020916 05    21.25   26.32
3402730011 20020916 06    22.88   28.94
3402730011 20020916 07    25.88   32.52
3402730011 20020916 08    29.25   37.18
3402730011 20020916 09    33.50   42.06
3402730011 20020916 10    38.25   45.59
3402730011 20020916 11    42.62   46.93
3402730011 20020916 12    46.50   46.76
3402730011 20020916 13    48.50   45.74
3402730011 20020916 14    49.50   44.20
3402730011 20020916 15    49.12   42.16
3402730011 20020916 16    48.62   39.82
3402730011 20020916 17    47.25   37.94
3402730011 20020916 18    45.00   37.29
3402730011 20020916 19    42.88   37.78
3402730011 20020916 20    40.75   38.88
3402730011 20020916 21    38.38   40.18
3402730011 20020916 22    36.12   41.27
3402730011 20020916 23    34.12   41.70
3402730011 20020916 24    31.88   41.12
3402730011 20020917 01    30.12   40.21
3402730011 20020917 02    29.50   39.65
3402730011 20020917 03    29.75   39.96
3402730011 20020917 04    30.25   40.95
3402730011 20020917 05    32.38   42.20
3402730011 20020917 06    35.38   43.63
3402730011 20020917 07    38.88   45.46
3402730011 20020917 08    43.12   47.97
3402730011 20020917 09    47.12   50.24
3402730011 20020917 10    50.12   50.76
3402730011 20020917 11    51.25   49.40
3402730011 20020917 12    50.88   48.00
3402730011 20020917 13    49.62   46.80
3402730011 20020917 14    48.12   45.43
3402730011 20020917 15    46.50   44.02
3402730011 20020917 16    43.88   42.56
3402730011 20020917 17    41.62   41.21
3402730011 20020917 18    39.00   40.98
3402730011 20020917 19    36.75   41.66
3402730011 20020917 20    35.50   41.64
3402730011 20020917 21    34.00   41.07
3402730011 20020917 22    32.38   40.40
3402730011 20020917 23    30.00   39.37
3402730011 20020917 24    28.00   37.61
3402730011 20020918 01    27.25   35.30
3402730011 20020918 02    27.00   33.59
3402730011 20020918 03    28.25   33.00
3402730011 20020918 04    29.50   33.39
3402730011 20020918 05    31.25   34.88
3402730011 20020918 06    32.25   37.55
3402730011 20020918 07    33.62   41.44
3402730011 20020918 08    36.38   46.63
3402730011 20020918 09    38.25   52.39
3402730011 20020918 10    39.88   55.75
3402730011 20020918 11    39.88   55.67
3402730011 20020918 12    40.12   54.10
3402730011 20020918 13    39.12   51.78
3402730011 20020918 14    38.25   48.70
3402730011 20020918 15    37.00   44.96
3402730011 20020918 16    34.62   40.92
3402730011 20020918 17    31.38   37.02
3402730011 20020918 18    28.50   35.02
3402730011 20020918 19    26.75   35.45
3402730011 20020918 20    25.00   36.49
3402730011 20020918 21    25.38   37.36
3402730011 20020918 22    24.88   37.93
3402730011 20020918 23    25.38   38.12
3402730011 20020918 24    25.88   37.63
3402730011 20020919 01    27.75   36.27
3402730011 20020919 02    30.25   35.16
3402730011 20020919 03    32.12   35.31
3402730011 20020919 04    33.50   36.51
3402730011 20020919 05    34.25   38.61
3402730011 20020919 06    37.50   41.80
3402730011 20020919 07    41.38   46.05
3402730011 20020919 08    45.38   51.21
3402730011 20020919 09    47.12   57.23
3402730011 20020919 10    47.50   61.59
3402730011 20020919 11    48.50   62.73
3402730011 20020919 12    49.62   61.72
3402730011 20020919 13    50.25   58.19
3402730011 20020919 14    49.38   52.95
3402730011 20020919 15    46.88   47.10
3402730011 20020919 16    44.25   41.27
3402730011 20020919 17    42.12   35.79
3402730011 20020919 18    40.50   31.93
3402730011 20020919 19    38.62   29.94
3402730011 20020919 20    37.25   29.18
3402730011 20020919 21    35.88   30.07
3402730011 20020919 22    34.38   31.64
3402730011 20020919 23    32.62   32.91
3402730011 20020919 24    30.38   33.34
3402730011 20020920 01    29.00   32.82
3402730011 20020920 02    28.50   32.29
3402730011 20020920 03    27.88   32.60
3402730011 20020920 04    27.75   33.37
3402730011 20020920 05    29.38   34.99
3402730011 20020920 06    31.88   37.41
3402730011 20020920 07    35.25   40.41
3402730011 20020920 08    40.62   44.19
3402730011 20020920 09    46.38   48.82
3402730011 20020920 10    51.88   52.32
3402730011 20020920 11    55.88   53.55
3402730011 20020920 12    57.88   53.50
3402730011 20020920 13    56.75   51.40
3402730011 20020920 14    54.62   47.93
3402730011 20020920 15    51.75   43.75
3402730011 20020920 16    47.12   39.20
3402730011 20020920 17    42.25   34.62
3402730011 20020920 18    37.25   30.98
3402730011 20020920 19    33.00   28.63
3402730011 20020920 20    29.88   26.82
3402730011 20020920 21    28.25   26.28
3402730011 20020920 22    26.88   26.53
3402730011 20020920 23    26.25   27.26
3402730011 20020920 24    25.88   27.38
3402730011 20020921 01    24.75   26.45
3402730011 20020921 02    23.75   26.10
3402730011 20020921 03    23.88   26.39
3402730011 20020921 04    25.12   27.78
3402730011 20020921 05    27.62   30.34
3402730011 20020921 06    31.38   34.13
3402730011 20020921 07    36.00   38.94
3402730011 20020921 08    41.12   44.91
3402730011 20020921 09    46.62   50.41
3402730011 20020921 10    51.75   54.28
3402730011 20020921 11    55.88   57.23
3402730011 20020921 12    58.88   59.23
3402730011 20020921 13    59.12   59.15
3402730011 20020921 14    57.25   55.61
3402730011 20020921 15    53.62   49.96
3402730011 20020921 16    48.88   43.61
3402730011 20020921 17    43.25   38.46
3402730011 20020921 18    37.62   34.21
3402730011 20020921 19    32.25   30.24
3402730011 20020921 20    26.75   26.08
3402730011 20020921 21    23.00   22.69
3402730011 20020921 22    20.50   21.38
3402730011 20020921 23    18.88   21.05
3402730011 20020921 24    18.00   20.73
3402730011 20020922 01    18.25   20.01
3402730011 20020922 02    19.00   19.69
3402730011 20020922 03    20.38   20.50
3402730011 20020922 04    22.88   22.15
3402730011 20020922 05    25.00   25.01
3402730011 20020922 06    28.75   29.45
3402730011 20020922 07    32.62   34.77
3402730011 20020922 08    36.38   40.10
3402730011 20020922 09    39.75   45.30
3402730011 20020922 10    42.50   48.97
3402730011 20020922 11    44.12   49.87
3402730011 20020922 12    43.88   49.22
3402730011 20020922 13    43.00   47.60
3402730011 20020922 14    40.25   44.80
3402730011 20020922 15    37.25   40.87
3402730011 20020922 16    34.25   36.98
3402730011 20020922 17    30.75   33.79
3402730011 20020922 18    27.25   31.88
3402730011 20020922 19    24.50   31.82
3402730011 20020922 20    23.00   32.84
3402730011 20020922 21    23.00   34.03
3402730011 20020922 22    24.62   34.81
3402730011 20020922 23    26.62   35.17
3402730011 20020922 24    28.50   35.52
3402730011 20020923 01    30.50   36.64
3402730011 20020923 02    32.50   38.28
3402730011 20020923 03    34.38   39.80
3402730011 20020923 04    36.50   41.05
3402730011 20020923 05    38.12   42.09
3402730011 20020923 06    38.25   43.25
3402730011 20020923 07    37.75   45.17
3402730011 20020923 08    37.50   47.31
3402730011 20020923 09    37.50   48.44
3402730011 20020923 10    37.50   48.35
3402730011 20020923 11    37.50   46.95
3402730011 20020923 12    36.50   45.09
3402730011 20020923 13    34.75   43.03
3402730011 20020923 14    32.62   40.83
3402730011 20020923 15    30.75   38.53
3402730011 20020923 16    29.00   36.45
3402730011 20020923 17    27.12   35.10
3402730011 20020923 18    25.75   35.09
3402730011 20020923 19    24.75   36.87
3402730011 20020923 20    24.12   39.32
3402730011 20020923 21    23.88   41.83
3402730011 20020923 22    23.75   44.16
3402730011 20020923 23    23.50   45.86
3402730011 20020923 24    22.88   46.29
3402730011 20020924 01    22.50   45.58
3402730011 20020924 02    22.12   44.47
3402730011 20020924 03    22.00   43.78
3402730011 20020924 04    22.75   43.73
3402730011 20020924 05    24.50   44.38
3402730011 20020924 06    27.25   45.70
3402730011 20020924 07    30.25   47.72
3402730011 20020924 08    33.75   50.75
3402730011 20020924 09    37.25   54.08
3402730011 20020924 10    40.50   55.52
3402730011 20020924 11    42.75   54.78
3402730011 20020924 12    43.88   53.14
3402730011 20020924 13    42.50   51.01
3402730011 20020924 14    40.38   48.17
3402730011 20020924 15    36.62   45.08
3402730011 20020924 16    33.25   41.88
3402730011 20020924 17    30.50   38.93
3402730011 20020924 18    28.12   37.59
3402730011 20020924 19    26.62   37.72
3402730011 20020924 20    25.38   38.05
3402730011 20020924 21    25.62   38.09
3402730011 20020924 22    26.12   38.16
3402730011 20020924 23    28.00   37.93
3402730011 20020924 24    29.00   36.99
3402730011 20020925 01    29.50   35.37
3402730011 20020925 02    29.12   34.33
3402730011 20020925 03    29.25   34.10
3402730011 20020925 04    30.00   34.86
3402730011 20020925 05    31.00   36.38
3402730011 20020925 06    32.38   38.55
3402730011 20020925 07    34.00   41.60
3402730011 20020925 08    35.88   45.72
3402730011 20020925 09    37.38   50.26
3402730011 20020925 10    39.12   52.44
3402730011 20020925 11    39.50   52.24
3402730011 20020925 12    38.75   49.21
3402730011 20020925 13    37.38   43.12
3402730011 20020925 14    35.12   36.13
3402730011 20020925 15    32.75   28.67
3402730011 20020925 16    29.38   20.94
3402730011 20020925 17    24.75   13.44
3402730011 20020925 18    21.00    7.67
3402730011 20020925 19    18.50    3.53
3402730011 20020925 20    15.88    2.60
3402730011 20020925 21    13.88    5.91
3402730011 20020925 22    12.00   10.62
3402730011 20020925 23    11.38   14.92
3402730011 20020925 24    12.25   17.78
3402730011 20020926 01    14.75   19.55
3402730011 20020926 02    16.38   21.81
3402730011 20020926 03    16.12   24.36
3402730011 20020926 04    17.62   26.12
3402730011 20020926 05    20.38   26.50
3402730011 20020926 06    23.12   26.57
3402730011 20020926 07    23.88   27.52
3402730011 20020926 08    24.75   29.91
3402730011 20020926 09    25.12   33.03
3402730011 20020926 10    25.38   35.05
3402730011 20020926 11    26.75   35.74
3402730011 20020926 12    27.38   34.80
3402730011 20020926 13    26.38   33.42
3402730011 20020926 14    25.12   31.60
3402730011 20020926 15    24.62   29.61
3402730011 20020926 16    24.00   28.23
3402730011 20020926 17    23.62   27.32
3402730011 20020926 18    23.38   27.11
3402730011 20020926 19    23.00   27.45
3402730011 20020926 20    22.25   28.46
3402730011 20020926 21    21.62   29.24
3402730011 20020926 22    21.25   29.58
3402730011 20020926 23    20.88   29.28
3402730011 20020926 24    19.88   27.90
3402730011 20020927 01    19.00   25.49
3402730011 20020927 02    18.12   22.39
3402730011 20020927 03    16.75   19.35
3402730011 20020927 04    15.00   16.34
3402730011 20020927 05    13.38   13.26
3402730011 20020927 06    11.62   10.32
3402730011 20020927 07     9.88    7.81
3402730011 20020927 08     8.12    5.82
3402730011 20020927 09     6.38    5.03
3402730011 20020927 10     4.75    5.02
3402730011 20020927 11     3.88    5.15
3402730011 20020927 12     3.88    6.08
3402730011 20020927 13     4.25    8.33
3402730011 20020927 14     5.25   11.44
3402730011 20020927 15     6.62   14.53
3402730011 20020927 16     9.38   17.44
3402730011 20020927 17    12.12   20.12
3402730011 20020927 18    14.38   22.79
3402730011 20020927 19    15.75   25.59
3402730011 20020927 20    16.75   27.84
3402730011 20020927 21    17.88   28.91
3402730011 20020927 22    19.12   28.69
3402730011 20020927 23    20.12   28.40
3402730011 20020927 24    20.12   28.39
3402730011 20020928 01    20.62   28.44
3402730011 20020928 02    22.50   28.69
3402730011 20020928 03    25.50   29.89
3402730011 20020928 04    28.38   31.78
3402730011 20020928 05    30.88   34.07
3402730011 20020928 06    33.62   36.96
3402730011 20020928 07    36.50   39.89
3402730011 20020928 08    39.12   42.66
3402730011 20020928 09    41.12   45.06
3402730011 20020928 10    42.38   46.37
3402730011 20020928 11    43.00   45.45
3402730011 20020928 12    43.75   43.27
3402730011 20020928 13    44.12   40.68
3402730011 20020928 14    43.62   38.06
3402730011 20020928 15    42.75   35.54
3402730011 20020928 16    41.62   33.15
3402730011 20020928 17    40.12   31.12
3402730011 20020928 18    38.25   29.87
3402730011 20020928 19    36.38   29.77
3402730011 20020928 20    34.25   30.13
3402730011 20020928 21    32.25   30.50
3402730011 20020928 22    30.25   30.65
3402730011 20020928 23    28.38   30.36
3402730011 20020928 24    27.00   29.36
3402730011 20020929 01    26.12   27.84
3402730011 20020929 02    25.88   26.96
3402730011 20020929 03    26.12   26.95
3402730011 20020929 04    27.00   27.65
3402730011 20020929 05    28.38   29.09
3402730011 20020929 06    30.38   31.34
3402730011 20020929 07    32.75   34.35
3402730011 20020929 08    35.00   38.12
3402730011 20020929 09    37.25   42.22
3402730011 20020929 10    39.38   44.85
3402730011 20020929 11    41.00   46.19
3402730011 20020929 12    40.62   46.36
3402730011 20020929 13    40.88   45.21
3402730011 20020929 14    40.12   42.28
3402730011 20020929 15    38.62   38.13
3402730011 20020929 16    36.25   33.81
3402730011 20020929 17    33.25   29.95
3402730011 20020929 18    30.38   27.51
3402730011 20020929 19    28.25   26.14
3402730011 20020929 20    28.00   25.66
3402730011 20020929 21    26.50   25.99
3402730011 20020929 22    25.12   27.45
3402730011 20020929 23    24.12   29.50
3402730011 20020929 24    24.12   31.07
3402900061 20020515 01    36.62   23.85
3402900061 20020515 02    36.12   23.69
3402900061 20020515 03    36.50   24.12
3402900061 20020515 04    37.38   25.26
3402900061 20020515 05    39.00   27.16
3402900061 20020515 06    41.00   29.79
3402900061 20020515 07    43.38   33.05
3402900061 20020515 08    46.00   36.59
3402900061 20020515 09    48.38   39.63
3402900061 20020515 10    50.88   41.84
3402900061 20020515 11    52.88   42.94
3402900061 20020515 12    54.38   42.62
3402900061 20020515 13    55.00   40.83
3402900061 20020515 14    54.88   37.98
3402900061 20020515 15    54.00   34.27
3402900061 20020515 16    52.38   30.03
3402900061 20020515 17    50.62   25.80
3402900061 20020515 18    48.50   22.13
3402900061 20020515 19    45.88   19.39
3402900061 20020515 20    43.00   17.85
3402900061 20020515 21    40.25   17.29
3402900061 20020515 22    37.62   17.16
3402900061 20020515 23    35.25   17.39
3402900061 20020515 24    33.50   17.84
3402900061 20020516 01    32.25   18.68
3402900061 20020516 02    32.88   20.14
3402900061 20020516 03    35.62   22.52
3402900061 20020516 04    39.50   26.03
3402900061 20020516 05    43.62   30.57
3402900061 20020516 06    47.88   35.84
3402900061 20020516 07    53.12   41.67
3402900061 20020516 08    59.12   48.15
3402900061 20020516 09    64.75   54.61
3402900061 20020516 10    69.12   60.07
3402900061 20020516 11    72.25   63.72
3402900061 20020516 12    74.38   65.18
3402900061 20020516 13    75.50   64.93
3402900061 20020516 14    76.25   63.85
3402900061 20020516 15    75.75   62.27
3402900061 20020516 16    74.75   60.16
3402900061 20020516 17    73.38   57.51
3402900061 20020516 18    71.12   54.73
3402900061 20020516 19    68.50   52.29
3402900061 20020516 20    65.88   50.12
3402900061 20020516 21    63.38   47.57
3402900061 20020516 22    60.88   44.70
3402900061 20020516 23    59.00   42.16
3402900061 20020516 24    56.88   39.64
3402900061 20020517 01    55.50   37.49
3402900061 20020517 02    54.50   35.60
3402900061 20020517 03    53.62   33.56
3402900061 20020517 04    53.75   33.12
3402900061 20020517 05    55.12   35.55
3402900061 20020517 06    57.62   39.99
3402900061 20020517 07    60.38   45.05
3402900061 20020517 08    63.38   50.59
3402900061 20020517 09    66.12   55.49
3402900061 20020517 10    68.50   59.39
3402900061 20020517 11    70.12   62.47
3402900061 20020517 12    69.62   62.79
3402900061 20020517 13    66.88   60.52
3402900061 20020517 14    63.38   56.31
3402900061 20020517 15    57.88   50.38
3402900061 20020517 16    52.25   43.35
3402900061 20020517 17    46.12   36.10
3402900061 20020517 18    40.50   29.92
3402900061 20020517 19    36.00   26.26
3402900061 20020517 20    33.38   25.06
3402900061 20020517 21    32.75   24.65
3402900061 20020517 22    32.62   24.55
3402900061 20020517 23    34.50   24.94
3402900061 20020517 24    36.50   25.52
3402900061 20020518 01    38.25   26.18
3402900061 20020518 02    39.00   26.05
3402900061 20020518 03    38.62   24.19
3402900061 20020518 04    37.75   22.24
3402900061 20020518 05    37.12   21.21
3402900061 20020518 06    36.50   20.96
3402900061 20020518 07    35.88   21.38
3402900061 20020518 08    35.12   22.68
3402900061 20020518 09    35.00   25.02
3402900061 20020518 10    35.88   28.24
3402900061 20020518 11    37.25   31.70
3402900061 20020518 12    38.12   33.84
3402900061 20020518 13    38.00   34.15
3402900061 20020518 14    37.88   33.25
3402900061 20020518 15    37.75   31.63
3402900061 20020518 16    37.50   29.81
3402900061 20020518 17    36.75   27.98
3402900061 20020518 18    35.25   26.30
3402900061 20020518 19    33.38   24.86
3402900061 20020518 20    31.88   24.15
3402900061 20020518 21    30.75   24.34
3402900061 20020518 22    28.50   25.03
3402900061 20020518 23    26.50   25.82
3402900061 20020518 24    25.50   25.94
3402900061 20020519 01    25.75   26.20
3402900061 20020519 02    26.88   27.09
3402900061 20020519 03    28.75   28.51
3402900061 20020519 04    30.75   30.23
3402900061 20020519 05    33.12   32.23
3402900061 20020519 06    36.50   34.63
3402900061 20020519 07    39.50   37.59
3402900061 20020519 08    41.62   41.22
3402900061 20020519 09    43.12   44.42
3402900061 20020519 10    44.62   46.64
3402900061 20020519 11    46.00   47.80
3402900061 20020519 12    46.50   47.39
3402900061 20020519 13    44.88   47.01
3402900061 20020519 14    44.38   46.23
3402900061 20020519 15    43.25   44.61
3402900061 20020519 16    41.62   41.92
3402900061 20020519 17    39.62   38.12
3402900061 20020519 18    36.38   33.97
3402900061 20020519 19    33.00   30.14
3402900061 20020519 20    29.75   27.09
3402900061 20020519 21    28.00   23.40
3402900061 20020519 22    25.00   20.02
3402900061 20020519 23    22.88   17.66
3402900061 20020519 24    21.43   16.32
3402900061 20020520 01    20.57   16.24
3402900061 20020520 02    21.71   17.50
3402900061 20020520 03    21.17   19.65
3402900061 20020520 04  -999.00   22.56
3402900061 20020520 05  -999.00   26.27
3402900061 20020520 06  -999.00   30.47
3402900061 20020520 07  -999.00   34.68
3402900061 20020520 08    42.83   38.84
3402900061 20020520 09    47.00   42.69
3402900061 20020520 10    49.67   45.46
3402900061 20020520 11    49.43   47.16
3402900061 20020520 12    48.75   47.42
3402900061 20020520 13    48.38   46.47
3402900061 20020520 14    47.12   44.67
3402900061 20020520 15    45.25   42.31
3402900061 20020520 16    42.50   40.03
3402900061 20020520 17    39.50   37.97
3402900061 20020520 18    36.38   36.09
3402900061 20020520 19    33.38   34.50
3402900061 20020520 20    30.50   33.87
3402900061 20020520 21    27.25   33.72
3402900061 20020520 22    24.25   33.36
3402900061 20020520 23    22.38   32.66
3402900061 20020520 24    21.50   31.32
3402900061 20020521 01    21.62   30.02
3402900061 20020521 02    22.88   29.48
3402900061 20020521 03    24.62   29.77
3402900061 20020521 04    27.00   30.58
3402900061 20020521 05    29.50   31.86
3402900061 20020521 06    32.25   33.69
3402900061 20020521 07    34.75   36.07
3402900061 20020521 08    36.88   38.77
3402900061 20020521 09    38.12   41.06
3402900061 20020521 10    38.62   42.30
3402900061 20020521 11    38.62   42.22
3402900061 20020521 12    38.38   40.72
3402900061 20020521 13    37.88   37.90
3402900061 20020521 14    37.12   34.37
3402900061 20020521 15    35.62   30.85
3402900061 20020521 16    34.12   27.57
3402900061 20020521 17    32.00   24.51
3402900061 20020521 18    29.38   21.73
3402900061 20020521 19    26.75   19.56
3402900061 20020521 20    23.75   18.47
3402900061 20020521 21    21.00   18.51
3402900061 20020521 22    18.50   19.18
3402900061 20020521 23    16.62   19.84
3402900061 20020521 24    15.38   20.19
3402900061 20020522 01    15.75   20.95
3402900061 20020522 02    17.75   22.54
3402900061 20020522 03    20.50   24.74
3402900061 20020522 04    24.00   27.34
3402900061 20020522 05    27.62   30.30
3402900061 20020522 06    31.75   33.60
3402900061 20020522 07    36.38   37.18
3402900061 20020522 08    40.62   41.13
3402900061 20020522 09    44.12   44.75
3402900061 20020522 10    46.38   47.54
3402900061 20020522 11    47.62   49.54
3402900061 20020522 12    48.38   50.02
3402900061 20020522 13    48.88   49.43
3402900061 20020522 14    48.75   48.54
3402900061 20020522 15    48.25   47.34
3402900061 20020522 16    47.38   45.82
3402900061 20020522 17    46.25   43.90
3402900061 20020522 18    45.12   41.67
3402900061 20020522 19    44.00   39.51
3402900061 20020522 20    42.62   38.43
3402900061 20020522 21    41.00   37.90
3402900061 20020522 22    39.00   36.79
3402900061 20020522 23    36.50   34.94
3402900061 20020522 24    33.88   32.50
3402900061 20020523 01    31.12   30.38
3402900061 20020523 02    29.88   29.38
3402900061 20020523 03    30.00   29.46
3402900061 20020523 04    31.25   30.46
3402900061 20020523 05    33.62   32.08
3402900061 20020523 06    37.25   34.62
3402900061 20020523 07    41.88   38.38
3402900061 20020523 08    47.50   43.40
3402900061 20020523 09    53.75   49.06
3402900061 20020523 10    58.75   54.26
3402900061 20020523 11    62.62   57.86
3402900061 20020523 12    65.50   59.12
3402900061 20020523 13    67.50   58.87
3402900061 20020523 14    68.38   57.90
3402900061 20020523 15    68.38   56.29
3402900061 20020523 16    67.75   54.40
3402900061 20020523 17    66.25   52.11
3402900061 20020523 18    64.62   49.43
3402900061 20020523 19    62.75   47.02
3402900061 20020523 20    60.62   45.59
3402900061 20020523 21    58.00   44.83
3402900061 20020523 22    55.12   43.92
3402900061 20020523 23    52.00   42.60
3402900061 20020523 24    47.75   40.50
3402900061 20020524 01    44.62   37.75
3402900061 20020524 02    42.00   35.30
3402900061 20020524 03    41.75   34.68
3402900061 20020524 04    43.25   36.58
3402900061 20020524 05    46.00   40.39
3402900061 20020524 06    51.12   45.79
3402900061 20020524 07    58.00   52.36
3402900061 20020524 08    67.38   59.65
3402900061 20020524 09    75.88   67.00
3402900061 20020524 10    83.38   73.47
3402900061 20020524 11    88.25   77.21
3402900061 20020524 12    91.12   77.21
3402900061 20020524 13    92.50   74.95
3402900061 20020524 14    91.50   70.96
3402900061 20020524 15    88.25   65.67
3402900061 20020524 16    82.75   59.50
3402900061 20020524 17    76.88   53.42
3402900061 20020524 18    71.12   48.55
3402900061 20020524 19    65.50   45.48
3402900061 20020524 20    60.25   43.80
3402900061 20020524 21    55.75   42.25
3402900061 20020524 22    51.75   40.87
3402900061 20020524 23    48.50   39.86
3402900061 20020524 24    45.88   39.28
3402900061 20020525 01    43.75   38.71
3402900061 20020525 02    41.88   37.45
3402900061 20020525 03    40.75   35.88
3402900061 20020525 04    40.75   34.97
3402900061 20020525 05    41.75   35.22
3402900061 20020525 06    43.50   36.53
3402900061 20020525 07    45.88   38.88
3402900061 20020525 08    47.88   41.65
3402900061 20020525 09    49.88   43.93
3402900061 20020525 10    51.75   45.64
3402900061 20020525 11    53.00   46.80
3402900061 20020525 12    53.00   47.41
3402900061 20020525 13    52.00   47.72
3402900061 20020525 14    50.12   47.50
3402900061 20020525 15    47.25   46.52
3402900061 20020525 16    44.38   45.18
3402900061 20020525 17    41.12   44.31
3402900061 20020525 18    38.00   43.90
3402900061 20020525 19    34.62   43.72
3402900061 20020525 20    31.50   43.63
3402900061 20020525 21    28.75   43.22
3402900061 20020525 22    26.25   42.66
3402900061 20020525 23    24.12   42.24
3402900061 20020525 24    22.62   41.84
3402900061 20020526 01    23.00   41.45
3402900061 20020526 02    23.62   41.42
3402900061 20020526 03    25.38   42.23
3402900061 20020526 04    27.88   44.07
3402900061 20020526 05    30.88   46.32
3402900061 20020526 06    34.88   48.58
3402900061 20020526 07    39.75   50.70
3402900061 20020526 08    44.75   52.93
3402900061 20020526 09    48.62   55.48
3402900061 20020526 10    51.50   58.01
3402900061 20020526 11    52.62   60.07
3402900061 20020526 12    53.12   60.80
3402900061 20020526 13    52.88   60.61
3402900061 20020526 14    51.00   60.26
3402900061 20020526 15    47.62   59.75
3402900061 20020526 16    43.00   59.04
3402900061 20020526 17    37.12   58.16
3402900061 20020526 18    31.88   57.02
3402900061 20020526 19    28.38   55.73
3402900061 20020526 20    25.25   55.00
3402900061 20020526 21    22.50   54.65
3402900061 20020526 22    21.00   54.18
3402900061 20020526 23    20.62   53.38
3402900061 20020526 24    20.29   52.42
3402900061 20020527 01    22.00   51.69
3402900061 20020527 02    24.29   51.07
3402900061 20020527 03    26.43   50.54
3402900061 20020527 04    29.29   49.98
3402900061 20020527 05    32.86   49.64
3402900061 20020527 06    36.71   49.64
3402900061 20020527 07    40.43   50.34
3402900061 20020527 08    42.00   51.33
3402900061 20020527 09    44.75   52.16
3402900061 20020527 10    46.12   52.70
3402900061 20020527 11    48.00   52.61
3402900061 20020527 12    46.43   51.70
3402900061 20020527 13    43.57   50.33
3402900061 20020527 14    39.29   48.54
3402900061 20020527 15    33.71   46.42
3402900061 20020527 16    28.57   44.29
3402900061 20020527 17    24.57   42.18
3402900061 20020527 18    22.71   40.32
3402900061 20020527 19    23.50   38.84
3402900061 20020527 20    23.38   37.84
3402900061 20020527 21    23.38   37.03
3402900061 20020527 22    23.88   36.46
3402900061 20020527 23    24.88   36.05
3402900061 20020527 24    26.50   35.93
3402900061 20020528 01    28.00   35.96
3402900061 20020528 02    29.38   36.29
3402900061 20020528 03    31.00   36.95
3402900061 20020528 04    33.12   38.12
3402900061 20020528 05    35.62   39.82
3402900061 20020528 06    38.75   41.66
3402900061 20020528 07    41.88   43.35
3402900061 20020528 08    43.88   44.74
3402900061 20020528 09    45.38   45.89
3402900061 20020528 10    45.75   46.48
3402900061 20020528 11    45.12   46.28
3402900061 20020528 12    43.62   45.10
3402900061 20020528 13    41.25   43.13
3402900061 20020528 14    37.38   40.99
3402900061 20020528 15    33.50   39.10
3402900061 20020528 16    29.50   37.47
3402900061 20020528 17    25.25   36.01
3402900061 20020528 18    21.38   34.89
3402900061 20020528 19    17.88   34.33
3402900061 20020528 20    15.75   34.49
3402900061 20020528 21    14.12   35.07
3402900061 20020528 22    12.88   35.75
3402900061 20020528 23    12.38   35.95
3402900061 20020528 24    12.38   35.56
3402900061 20020529 01    13.38   35.66
3402900061 20020529 02    15.62   36.13
3402900061 20020529 03    20.50   36.79
3402900061 20020529 04    25.00   37.45
3402900061 20020529 05    29.50   38.10
3402900061 20020529 06    34.50   38.71
3402900061 20020529 07    39.25   39.72
3402900061 20020529 08    43.62   41.21
3402900061 20020529 09    47.12   42.21
3402900061 20020529 10    49.12   42.64
3402900061 20020529 11    48.38   42.57
3402900061 20020529 12    46.75   41.92
3402900061 20020529 13    44.75   40.95
3402900061 20020529 14    41.88   39.97
3402900061 20020529 15    38.38   39.08
3402900061 20020529 16    34.25   38.24
3402900061 20020529 17    30.00   37.44
3402900061 20020529 18    25.50   36.77
3402900061 20020529 19    21.00   36.46
3402900061 20020529 20    16.62   36.62
3402900061 20020529 21    13.12   37.06
3402900061 20020529 22    10.62   37.45
3402900061 20020529 23     8.88   37.25
3402900061 20020529 24     8.50   36.50
3402900061 20020530 01     9.12   36.06
3402900061 20020530 02    12.12   36.15
3402900061 20020530 03    15.88   36.49
3402900061 20020530 04    20.12   36.81
3402900061 20020530 05    24.25   36.95
3402900061 20020530 06    28.25   37.12
3402900061 20020530 07    31.50   38.05
3402900061 20020530 08    33.75   39.32
3402900061 20020530 09    35.12   39.74
3402900061 20020530 10    34.62   39.17
3402900061 20020530 11    33.25   37.81
3402900061 20020530 12    31.38   36.09
3402900061 20020530 13    28.75   34.41
3402900061 20020530 14    25.75   32.79
3402900061 20020530 15    23.12   30.89
3402900061 20020530 16    20.62   29.11
3402900061 20020530 17    18.00   27.78
3402900061 20020530 18    15.38   26.83
3402900061 20020530 19    12.88   26.31
3402900061 20020530 20    10.75   26.15
3402900061 20020530 21     9.62   26.14
3402900061 20020530 22     8.75   26.06
3402900061 20020530 23     8.12   25.78
3402900061 20020530 24     7.88   25.28
3402900061 20020531 01     8.50   25.17
3402900061 20020531 02    10.25   25.67
3402900061 20020531 03    13.25   26.96
3402900061 20020531 04    17.75   29.36
3402900061 20020531 05    22.62   33.03
3402900061 20020531 06    28.25   37.50
3402900061 20020531 07    34.62   42.31
3402900061 20020531 08    41.62   47.29
3402900061 20020531 09    48.38   51.98
3402900061 20020531 10    54.12   55.66
3402900061 20020531 11    58.12   58.62
3402900061 20020531 12    59.38   60.31
3402900061 20020531 13    60.25   60.56
3402900061 20020531 14    60.62   59.57
3402900061 20020531 15    60.38   57.51
3402900061 20020531 16    58.62   54.50
3402900061 20020531 17    56.75   51.11
3402900061 20020531 18    54.00   47.98
3402900061 20020531 19    50.88   44.96
3402900061 20020531 20    48.00   42.41
3402900061 20020531 21    43.88   40.21
3402900061 20020531 22    39.88   38.46
3402900061 20020531 23    35.75   37.20
3402900061 20020531 24    33.25   36.67
3402900061 20020601 01    31.00   37.25
3402900061 20020601 02    29.88   38.54
3402900061 20020601 03    31.50   40.13
3402900061 20020601 04    35.38   42.02
3402900061 20020601 05    41.50   44.43
3402900061 20020601 06    48.00   47.43
3402900061 20020601 07    54.75   51.50
3402900061 20020601 08    61.62   56.46
3402900061 20020601 09    68.75   61.09
3402900061 20020601 10    75.75   64.96
3402900061 20020601 11    80.12   67.31
3402900061 20020601 12    83.12   67.77
3402900061 20020601 13    84.12   66.99
3402900061 20020601 14    83.38   65.31
3402900061 20020601 15    81.25   62.59
3402900061 20020601 16    77.88   58.66
3402900061 20020601 17    73.62   53.94
3402900061 20020601 18    68.62   49.38
3402900061 20020601 19    64.00   45.86
3402900061 20020601 20    58.75   43.60
3402900061 20020601 21    53.62   41.96
3402900061 20020601 22    49.25   40.70
3402900061 20020601 23    46.00   39.79
3402900061 20020601 24    43.75   39.29
3402900061 20020602 01    42.88   39.35
3402900061 20020602 02    42.62   40.11
3402900061 20020602 03    44.62   41.89
3402900061 20020602 04    48.38   44.35
3402900061 20020602 05    52.00   47.17
3402900061 20020602 06    55.00   49.95
3402900061 20020602 07    58.12   52.25
3402900061 20020602 08    60.00   54.34
3402900061 20020602 09    60.25   55.95
3402900061 20020602 10    60.12   56.51
3402900061 20020602 11    58.12   55.32
3402900061 20020602 12    54.50   52.23
3402900061 20020602 13    50.25   47.56
3402900061 20020602 14    47.12   42.35
3402900061 20020602 15    43.62   37.48
3402900061 20020602 16    40.62   32.81
3402900061 20020602 17    38.75   28.40
3402900061 20020602 18    37.50   24.43
3402900061 20020602 19    36.38   21.26
3402900061 20020602 20    35.50   19.32
3402900061 20020602 21    35.38   18.69
3402900061 20020602 22    34.12   18.73
3402900061 20020602 23    33.00   18.83
3402900061 20020602 24    33.14   18.87
3402900061 20020603 01    32.57   19.71
3402900061 20020603 02    32.14   21.21
3402900061 20020603 03    32.43   23.09
3402900061 20020603 04    33.71   25.50
3402900061 20020603 05    35.71   28.47
3402900061 20020603 06    38.71   31.82
3402900061 20020603 07    42.86   35.66
3402900061 20020603 08    44.38   39.97
3402900061 20020603 09    47.50   43.66
3402900061 20020603 10    49.62   46.67
3402900061 20020603 11    50.75   48.50
3402900061 20020603 12    50.75   48.76
3402900061 20020603 13    49.50   48.94
3402900061 20020603 14    51.12   48.07
3402900061 20020603 15    52.00   46.20
3402900061 20020603 16    52.25   43.63
3402900061 20020603 17    51.50   40.68
3402900061 20020603 18    50.88   37.53
3402900061 20020603 19    50.62   35.02
3402900061 20020603 20    50.00   33.45
3402900061 20020603 21    49.12   31.29
3402900061 20020603 22    44.12   29.69
3402900061 20020603 23    39.38   28.77
3402900061 20020603 24    36.00   28.14
3402900061 20020604 01    34.12   28.36
3402900061 20020604 02    32.14   29.91
3402900061 20020604 03    29.67   31.99
3402900061 20020604 04    34.00   34.47
3402900061 20020604 05    41.00   37.36
3402900061 20020604 06    49.50   40.73
3402900061 20020604 07    57.83   44.25
3402900061 20020604 08    64.50   47.83
3402900061 20020604 09    69.50   50.59
3402900061 20020604 10    68.86   51.94
3402900061 20020604 11    68.25   52.57
3402900061 20020604 12    67.38   52.62
3402900061 20020604 13    65.25   52.33
3402900061 20020604 14    62.88   51.50
3402900061 20020604 15    60.00   50.34
3402900061 20020604 16    57.12   49.27
3402900061 20020604 17    54.25   48.45
3402900061 20020604 18    51.50   47.96
3402900061 20020604 19    49.75   47.78
3402900061 20020604 20    49.25   47.88
3402900061 20020604 21    48.88   47.97
3402900061 20020604 22    48.38   48.02
3402900061 20020604 23    47.75   47.96
3402900061 20020604 24    47.25   47.59
3402900061 20020605 01    47.12   47.20
3402900061 20020605 02    47.00   46.90
3402900061 20020605 03    46.25   47.29
3402900061 20020605 04    44.25   48.49
3402900061 20020605 05    43.62   50.45
3402900061 20020605 06    44.38   52.81
3402900061 20020605 07    45.88   55.21
3402900061 20020605 08    48.25   57.84
3402900061 20020605 09    51.00   60.59
3402900061 20020605 10    53.88   63.28
3402900061 20020605 11    56.62   65.08
3402900061 20020605 12    59.25   65.29
3402900061 20020605 13    59.38   64.23
3402900061 20020605 14    57.88   62.69
3402900061 20020605 15    55.75   61.29
3402900061 20020605 16    53.38   59.82
3402900061 20020605 17    50.50   57.77
3402900061 20020605 18    47.88   55.08
3402900061 20020605 19    45.38   52.28
3402900061 20020605 20    43.50   50.23
3402900061 20020605 21    42.38   48.66
3402900061 20020605 22    42.00   47.11
3402900061 20020605 23    41.62   45.46
3402900061 20020605 24    40.38   43.60
3402900061 20020606 01    39.00   41.44
3402900061 20020606 02    38.12   40.39
3402900061 20020606 03    36.38   40.89
3402900061 20020606 04    34.88   42.86
3402900061 20020606 05    36.25   45.96
3402900061 20020606 06    38.38   49.68
3402900061 20020606 07    43.25   53.66
3402900061 20020606 08    48.50   57.85
3402900061 20020606 09    53.00   62.97
3402900061 20020606 10    54.12   66.97
3402900061 20020606 11    57.38   70.05
3402900061 20020606 12    59.00   71.45
3402900061 20020606 13    56.88   70.55
3402900061 20020606 14    53.75   67.96
3402900061 20020606 15    48.00   64.24
3402900061 20020606 16    42.50   59.91
3402900061 20020606 17    38.75   54.58
3402900061 20020606 18    38.50   49.57
3402900061 20020606 19    35.71   44.22
3402900061 20020606 20    34.00   38.86
3402900061 20020606 21    34.67   34.08
3402900061 20020606 22    37.17   31.22
3402900061 20020606 23    39.83   29.94
3402900061 20020606 24    41.17   28.81
3402900061 20020607 01    41.50   28.68
3402900061 20020607 02    41.17   29.01
3402900061 20020607 03    41.14   29.57
3402900061 20020607 04    40.88   30.70
3402900061 20020607 05    41.25   32.69
3402900061 20020607 06    40.88   34.13
3402900061 20020607 07    41.00   35.39
3402900061 20020607 08    42.00   37.65
3402900061 20020607 09    42.50   39.92
3402900061 20020607 10    42.88   41.97
3402900061 20020607 11    43.00   43.38
3402900061 20020607 12    42.38   43.76
3402900061 20020607 13    40.75   43.49
3402900061 20020607 14    38.00   43.07
3402900061 20020607 15    34.25   42.48
3402900061 20020607 16    29.75   41.69
3402900061 20020607 17    25.38   40.68
3402900061 20020607 18    20.50   39.66
3402900061 20020607 19    15.75   38.88
3402900061 20020607 20    12.88   38.60
3402900061 20020607 21    10.88   38.47
3402900061 20020607 22     9.88   38.03
3402900061 20020607 23     9.75   36.95
3402900061 20020607 24    11.25   35.54
3402900061 20020608 01    14.00   34.60
3402900061 20020608 02    17.62   34.02
3402900061 20020608 03    21.62   34.13
3402900061 20020608 04    25.75   35.15
3402900061 20020608 05    30.38   36.96
3402900061 20020608 06    35.38   39.23
3402900061 20020608 07    40.38   41.94
3402900061 20020608 08    44.25   44.73
3402900061 20020608 09    47.12   46.91
3402900061 20020608 10    49.38   48.66
3402900061 20020608 11    51.25   49.56
3402900061 20020608 12    51.62   49.16
3402900061 20020608 13    50.62   47.57
3402900061 20020608 14    48.50   45.54
3402900061 20020608 15    45.38   43.38
3402900061 20020608 16    42.00   41.21
3402900061 20020608 17    38.50   39.11
3402900061 20020608 18    34.75   37.06
3402900061 20020608 19    31.12   35.22
3402900061 20020608 20    28.00   33.81
3402900061 20020608 21    25.75   32.95
3402900061 20020608 22    24.12   32.36
3402900061 20020608 23    23.12   31.91
3402900061 20020608 24    22.50   31.50
3402900061 20020609 01    22.62   31.50
3402900061 20020609 02    23.62   32.08
3402900061 20020609 03    25.62   33.25
3402900061 20020609 04    28.50   35.64
3402900061 20020609 05    32.75   39.67
3402900061 20020609 06    38.00   45.28
3402900061 20020609 07    44.25   51.97
3402900061 20020609 08    51.25   59.34
3402900061 20020609 09    59.62   66.64
3402900061 20020609 10    67.38   73.20
3402900061 20020609 11    73.25   78.24
3402900061 20020609 12    77.38   80.65
3402900061 20020609 13    79.12   80.36
3402900061 20020609 14    79.62   77.89
3402900061 20020609 15    78.38   74.10
3402900061 20020609 16    75.25   69.56
3402900061 20020609 17    69.88   64.62
3402900061 20020609 18    64.25   59.54
3402900061 20020609 19    59.25   54.73
3402900061 20020609 20    54.00   51.00
3402900061 20020609 21    48.38   48.41
3402900061 20020609 22    42.00   46.69
3402900061 20020609 23    35.88   45.00
3402900061 20020609 24    33.43   42.67
3402900061 20020610 01    32.00   40.42
3402900061 20020610 02    29.33   39.38
3402900061 20020610 03    30.50   40.44
3402900061 20020610 04    33.50   43.68
3402900061 20020610 05    38.33   47.85
3402900061 20020610 06    44.83   51.63
3402900061 20020610 07    51.33   55.09
3402900061 20020610 08    51.29   58.72
3402900061 20020610 09    53.57   61.94
3402900061 20020610 10    54.38   63.97
3402900061 20020610 11    55.38   64.26
3402900061 20020610 12    55.25   62.23
3402900061 20020610 13    54.75   58.86
3402900061 20020610 14    53.25   55.71
3402900061 20020610 15    51.88   53.30
3402900061 20020610 16    50.00   51.85
3402900061 20020610 17    47.12   51.19
3402900061 20020610 18    42.62   51.21
3402900061 20020610 19    37.50   51.91
3402900061 20020610 20    32.75   53.37
3402900061 20020610 21    28.75   55.40
3402900061 20020610 22    25.50   57.21
3402900061 20020610 23    23.00   58.00
3402900061 20020610 24    21.62   57.78
3402900061 20020611 01    21.75   58.04
3402900061 20020611 02    24.88   59.41
3402900061 20020611 03    29.62   61.95
3402900061 20020611 04    36.38   66.32
3402900061 20020611 05    45.00   72.47
3402900061 20020611 06    55.38   79.65
3402900061 20020611 07    66.38   87.46
3402900061 20020611 08    77.50   95.52
3402900061 20020611 09    86.38  102.43
3402900061 20020611 10    92.50  106.49
3402900061 20020611 11    97.38  107.49
3402900061 20020611 12   100.38  104.80
3402900061 20020611 13    99.12   99.64
3402900061 20020611 14    93.38   93.25
3402900061 20020611 15    88.75   86.76
3402900061 20020611 16    83.88   80.31
3402900061 20020611 17    80.12   73.91
3402900061 20020611 18    77.25   68.72
3402900061 20020611 19    74.38   64.98
3402900061 20020611 20    71.25   62.76
3402900061 20020611 21    69.50   60.70
3402900061 20020611 22    69.75   58.48
3402900061 20020611 23    67.00   55.90
3402900061 20020611 24    64.12   53.46
3402900061 20020612 01    62.38   52.19
3402900061 20020612 02    61.75   51.90
3402900061 20020612 03    63.25   53.24
3402900061 20020612 04    66.12   56.22
3402900061 20020612 05    69.50   60.05
3402900061 20020612 06    74.25   64.66
3402900061 20020612 07    80.50   70.39
3402900061 20020612 08    88.38   75.55
3402900061 20020612 09    92.00   78.49
3402900061 20020612 10    90.62   78.89
3402900061 20020612 11    86.62   77.31
3402900061 20020612 12    80.12   73.84
3402900061 20020612 13    72.88   69.14
3402900061 20020612 14    65.12   63.42
3402900061 20020612 15    57.12   56.77
3402900061 20020612 16    46.88   50.64
3402900061 20020612 17    38.38   45.74
3402900061 20020612 18    32.38   42.35
3402900061 20020612 19    28.12   38.69
3402900061 20020612 20    25.38   37.23
3402900061 20020612 21    23.50   38.02
3402900061 20020612 22    21.75   38.43
3402900061 20020612 23    19.38   37.83
3402900061 20020612 24    17.62   36.96
3402900061 20020613 01    17.25   36.05
3402900061 20020613 02    18.38   35.49
3402900061 20020613 03    18.62   36.06
3402900061 20020613 04    19.38   35.81
3402900061 20020613 05    20.50   34.87
3402900061 20020613 06    22.12   35.71
3402900061 20020613 07    24.62   38.24
3402900061 20020613 08    26.50   41.20
3402900061 20020613 09    28.25   44.10
3402900061 20020613 10    29.75   46.65
3402900061 20020613 11    31.25   48.62
3402900061 20020613 12    32.50   49.63
3402900061 20020613 13    33.50   49.98
3402900061 20020613 14    33.50   49.59
3402900061 20020613 15    32.75   48.93
3402900061 20020613 16    32.25   48.32
3402900061 20020613 17    31.88   47.88
3402900061 20020613 18    31.50   47.58
3402900061 20020613 19    30.88   47.46
3402900061 20020613 20    30.62   47.37
3402900061 20020613 21    30.38   47.20
3402900061 20020613 22    30.50   46.96
3402900061 20020613 23    30.88   46.60
3402900061 20020613 24    31.00   45.97
3402900061 20020614 01    31.12   45.03
3402900061 20020614 02    31.12   44.20
3402900061 20020614 03    31.25   43.51
3402900061 20020614 04    31.00   42.90
3402900061 20020614 05    31.00   42.33
3402900061 20020614 06    30.88   41.90
3402900061 20020614 07    30.62   41.55
3402900061 20020614 08    30.38   41.27
3402900061 20020614 09    30.38   41.26
3402900061 20020614 10    30.75   41.04
3402900061 20020614 11    31.12   40.44
3402900061 20020614 12    31.50   39.76
3402900061 20020614 13    31.75   39.03
3402900061 20020614 14    32.38   38.50
3402900061 20020614 15    33.12   38.16
3402900061 20020614 16    34.50   38.23
3402900061 20020614 17    35.75   38.26
3402900061 20020614 18    37.12   38.17
3402900061 20020614 19    38.50   38.21
3402900061 20020614 20    39.75   38.08
3402900061 20020614 21    40.38   37.57
3402900061 20020614 22    39.88   36.84
3402900061 20020614 23    39.00   35.96
3402900061 20020614 24    37.75   34.31
3402900061 20020615 01    36.50   32.39
3402900061 20020615 02    35.12   30.81
3402900061 20020615 03    34.00   29.84
3402900061 20020615 04    33.00   29.48
3402900061 20020615 05    32.38   29.61
3402900061 20020615 06    32.88   30.16
3402900061 20020615 07    33.75   31.79
3402900061 20020615 08    35.00   34.93
3402900061 20020615 09    36.25   38.73
3402900061 20020615 10    37.38   42.60
3402900061 20020615 11    37.12   45.87
3402900061 20020615 12    37.00   48.20
3402900061 20020615 13    36.62   50.04
3402900061 20020615 14    35.62   51.59
3402900061 20020615 15    34.88   52.25
3402900061 20020615 16    33.88   51.73
3402900061 20020615 17    32.38   50.55
3402900061 20020615 18    30.38   48.57
3402900061 20020615 19    29.12   44.64
3402900061 20020615 20    27.50   40.27
3402900061 20020615 21    25.75   36.18
3402900061 20020615 22    24.38   32.21
3402900061 20020615 23    22.75   28.42
3402900061 20020615 24    21.50   24.84
3402900061 20020616 01    21.12   21.98
3402900061 20020616 02    21.75   20.45
3402900061 20020616 03    23.25   21.96
3402900061 20020616 04    26.12   25.43
3402900061 20020616 05    31.00   29.69
3402900061 20020616 06    36.25   34.98
3402900061 20020616 07    41.75   40.93
3402900061 20020616 08    47.12   46.94
3402900061 20020616 09    52.88   53.30
3402900061 20020616 10    58.25   59.08
3402900061 20020616 11    62.75   61.95
3402900061 20020616 12    65.75   62.46
3402900061 20020616 13    66.25   61.79
3402900061 20020616 14    64.50   59.70
3402900061 20020616 15    62.00   56.24
3402900061 20020616 16    57.75   52.06
3402900061 20020616 17    52.25   46.84
3402900061 20020616 18    45.50   41.60
3402900061 20020616 19    38.38   38.30
3402900061 20020616 20    30.88   36.29
3402900061 20020616 21    24.12   34.42
3402900061 20020616 22    18.88   32.46
3402900061 20020616 23    14.00   30.54
3402900061 20020616 24    11.57   29.01
3402900061 20020617 01    11.43   28.43
3402900061 20020617 02    14.57   28.60
3402900061 20020617 03    19.14   29.26
3402900061 20020617 04    25.00   30.56
3402900061 20020617 05    31.86   33.06
3402900061 20020617 06    40.00   36.72
3402900061 20020617 07    49.00   41.58
3402900061 20020617 08    51.62   47.44
3402900061 20020617 09    57.12   53.05
3402900061 20020617 10    60.25   57.46
3402900061 20020617 11    62.43   60.24
3402900061 20020617 12    64.83   61.02
3402900061 20020617 13  -999.00   60.34
3402900061 20020617 14  -999.00   58.61
3402900061 20020617 15  -999.00   55.73
3402900061 20020617 16  -999.00   51.34
3402900061 20020617 17  -999.00   45.80
3402900061 20020617 18  -999.00   40.54
3402900061 20020617 19  -999.00   36.51
3402900061 20020617 20  -999.00   33.91
3402900061 20020617 21  -999.00   31.77
3402900061 20020617 22  -999.00   29.55
3402900061 20020617 23  -999.00   27.36
3402900061 20020617 24  -999.00   25.83
3402900061 20020618 01  -999.00   25.69
3402900061 20020618 02  -999.00   26.57
3402900061 20020618 03  -999.00   28.14
3402900061 20020618 04  -999.00   30.62
3402900061 20020618 05  -999.00   33.94
3402900061 20020618 06  -999.00   38.04
3402900061 20020618 07  -999.00   43.01
3402900061 20020618 08  -999.00   48.64
3402900061 20020618 09  -999.00   53.94
3402900061 20020618 10  -999.00   58.05
3402900061 20020618 11  -999.00   60.98
3402900061 20020618 12  -999.00   62.04
3402900061 20020618 13  -999.00   61.75
3402900061 20020618 14  -999.00   61.35
3402900061 20020618 15  -999.00   60.75
3402900061 20020618 16  -999.00   59.75
3402900061 20020618 17  -999.00   58.63
3402900061 20020618 18  -999.00   57.94
3402900061 20020618 19  -999.00   57.48
3402900061 20020618 20  -999.00   57.77
3402900061 20020618 21  -999.00   58.33
3402900061 20020618 22  -999.00   58.08
3402900061 20020618 23  -999.00   56.85
3402900061 20020618 24  -999.00   54.59
3402900061 20020619 01  -999.00   52.19
3402900061 20020619 02  -999.00   50.33
3402900061 20020619 03  -999.00   49.82
3402900061 20020619 04  -999.00   50.33
3402900061 20020619 05  -999.00   51.28
3402900061 20020619 06  -999.00   52.43
3402900061 20020619 07  -999.00   54.09
3402900061 20020619 08    54.00   56.53
3402900061 20020619 09    55.43   58.87
3402900061 20020619 10    55.25   60.40
3402900061 20020619 11    56.88   60.66
3402900061 20020619 12    59.00   59.35
3402900061 20020619 13    59.00   57.60
3402900061 20020619 14    55.00   56.57
3402900061 20020619 15    49.75   55.77
3402900061 20020619 16    44.50   54.98
3402900061 20020619 17    38.75   54.35
3402900061 20020619 18    33.75   53.76
3402900061 20020619 19    28.25   53.15
3402900061 20020619 20    21.88   53.15
3402900061 20020619 21    16.12   53.27
3402900061 20020619 22    12.38   52.50
3402900061 20020619 23    10.12   51.11
3402900061 20020619 24    10.88   49.63
3402900061 20020620 01    14.00   48.74
3402900061 20020620 02    19.25   49.20
3402900061 20020620 03    26.25   50.96
3402900061 20020620 04    34.75   53.82
3402900061 20020620 05    44.75   57.64
3402900061 20020620 06    56.00   62.00
3402900061 20020620 07    67.75   66.75
3402900061 20020620 08    75.75   71.40
3402900061 20020620 09    81.38   75.12
3402900061 20020620 10    85.12   77.20
3402900061 20020620 11    85.75   77.42
3402900061 20020620 12    84.00   75.44
3402900061 20020620 13    79.62   71.65
3402900061 20020620 14    72.88   67.56
3402900061 20020620 15    64.00   63.71
3402900061 20020620 16    54.38   60.14
3402900061 20020620 17    44.88   56.85
3402900061 20020620 18    35.00   53.86
3402900061 20020620 19    27.25   51.40
3402900061 20020620 20    20.75   50.05
3402900061 20020620 21    16.00   49.67
3402900061 20020620 22    12.62   49.15
3402900061 20020620 23    11.38   47.88
3402900061 20020620 24    12.25   46.54
3402900061 20020621 01    15.62   46.21
3402900061 20020621 02    21.62   46.28
3402900061 20020621 03    28.12   46.69
3402900061 20020621 04    34.88   47.56
3402900061 20020621 05    41.50   48.88
3402900061 20020621 06    48.25   50.49
3402900061 20020621 07    54.50   52.65
3402900061 20020621 08    60.25   54.48
3402900061 20020621 09    64.25   54.79
3402900061 20020621 10    66.00   54.44
3402900061 20020621 11    67.00   53.81
3402900061 20020621 12    66.75   52.50
3402900061 20020621 13    65.12   50.43
3402900061 20020621 14    62.50   48.58
3402900061 20020621 15    59.50   46.94
3402900061 20020621 16    56.12   45.61
3402900061 20020621 17    52.38   44.68
3402900061 20020621 18    48.88   43.94
3402900061 20020621 19    45.50   43.16
3402900061 20020621 20    43.00   42.67
3402900061 20020621 21    41.62   42.52
3402900061 20020621 22    40.50   41.94
3402900061 20020621 23    39.12   40.95
3402900061 20020621 24    37.38   39.88
3402900061 20020622 01    36.00   38.96
3402900061 20020622 02    36.00   39.22
3402900061 20020622 03    37.75   41.57
3402900061 20020622 04    42.25   46.27
3402900061 20020622 05    49.25   52.54
3402900061 20020622 06    57.88   59.56
3402900061 20020622 07    67.88   67.31
3402900061 20020622 08    78.50   75.15
3402900061 20020622 09    89.12   81.65
3402900061 20020622 10    98.50   85.12
3402900061 20020622 11   105.88   85.75
3402900061 20020622 12   107.38   83.23
3402900061 20020622 13   104.25   78.43
3402900061 20020622 14    99.62   72.15
3402900061 20020622 15    93.62   64.88
3402900061 20020622 16    86.88   57.63
3402900061 20020622 17    79.62   51.71
3402900061 20020622 18    72.00   47.70
3402900061 20020622 19    64.00   44.27
3402900061 20020622 20    58.62   41.23
3402900061 20020622 21    54.62   38.36
3402900061 20020622 22    50.75   36.01
3402900061 20020622 23    47.12   34.24
3402900061 20020622 24    43.88   32.73
3402900061 20020623 01    41.00   32.18
3402900061 20020623 02    40.12   33.56
3402900061 20020623 03    41.38   37.42
3402900061 20020623 04    45.25   43.60
3402900061 20020623 05    51.88   51.53
3402900061 20020623 06    60.25   60.58
3402900061 20020623 07    68.75   70.34
3402900061 20020623 08    77.38   80.44
3402900061 20020623 09    85.75   89.55
3402900061 20020623 10    92.25   95.88
3402900061 20020623 11    96.88   97.97
3402900061 20020623 12    97.75   95.59
3402900061 20020623 13    95.25   90.57
3402900061 20020623 14    90.25   84.32
3402900061 20020623 15    84.50   77.13
3402900061 20020623 16    78.25   69.39
3402900061 20020623 17    71.38   61.97
3402900061 20020623 18    63.88   55.76
3402900061 20020623 19    56.25   51.26
3402900061 20020623 20    50.38   48.68
3402900061 20020623 21    45.50   46.98
3402900061 20020623 22    41.12   45.35
3402900061 20020623 23    37.12   43.94
3402900061 20020623 24    35.00   43.02
3402900061 20020624 01    33.43   42.24
3402900061 20020624 02    34.86   43.71
3402900061 20020624 03    40.29   47.83
3402900061 20020624 04    47.57   53.34
3402900061 20020624 05    56.00   59.42
3402900061 20020624 06    65.71   65.39
3402900061 20020624 07    76.57   70.53
3402900061 20020624 08    79.75   74.29
3402900061 20020624 09    87.50   77.15
3402900061 20020624 10    92.62   77.00
3402900061 20020624 11    93.75   73.26
3402900061 20020624 12    91.88   67.83
3402900061 20020624 13    88.00   63.28
3402900061 20020624 14    82.00   58.79
3402900061 20020624 15    75.38   54.64
3402900061 20020624 16    66.75   50.84
3402900061 20020624 17    57.50   46.83
3402900061 20020624 18    49.00   42.68
3402900061 20020624 19    41.12   39.49
3402900061 20020624 20    34.00   37.16
3402900061 20020624 21    28.00   33.50
3402900061 20020624 22    23.38   29.34
3402900061 20020624 23    19.00   25.13
3402900061 20020624 24    18.00   22.13
3402900061 20020625 01    17.29   22.60
3402900061 20020625 02    24.00   27.21
3402900061 20020625 03    32.71   33.56
3402900061 20020625 04    43.00   40.80
3402900061 20020625 05    53.86   49.12
3402900061 20020625 06    65.29   58.57
3402900061 20020625 07    77.71   69.02
3402900061 20020625 08    89.43   79.40
3402900061 20020625 09    91.38   87.47
3402900061 20020625 10    94.00   91.92
3402900061 20020625 11    93.75   93.53
3402900061 20020625 12    92.12   92.28
3402900061 20020625 13    91.50   89.36
3402900061 20020625 14    89.00   85.99
3402900061 20020625 15    84.12   82.47
3402900061 20020625 16    77.88   78.58
3402900061 20020625 17    71.38   73.90
3402900061 20020625 18    66.75   69.16
3402900061 20020625 19    64.25   66.12
3402900061 20020625 20    62.38   65.34
3402900061 20020625 21    58.75   65.31
3402900061 20020625 22    56.12   64.74
3402900061 20020625 23    54.12   62.90
3402900061 20020625 24    52.75   60.36
3402900061 20020626 01    52.12   59.25
3402900061 20020626 02    52.62   60.14
3402900061 20020626 03    54.12   62.83
3402900061 20020626 04    55.75   66.38
3402900061 20020626 05    55.75   69.54
3402900061 20020626 06    59.00   71.69
3402900061 20020626 07    63.38   72.81
3402900061 20020626 08    67.75   73.40
3402900061 20020626 09    71.50   73.83
3402900061 20020626 10    73.62   72.99
3402900061 20020626 11    73.25   69.36
3402900061 20020626 12    71.25   64.11
3402900061 20020626 13    70.75   59.02
3402900061 20020626 14    66.62   55.73
3402900061 20020626 15    61.62   54.61
3402900061 20020626 16    55.75   54.48
3402900061 20020626 17    49.75   53.14
3402900061 20020626 18    44.00   50.98
3402900061 20020626 19    39.38   49.31
3402900061 20020626 20    36.62   48.04
3402900061 20020626 21    34.50   47.26
3402900061 20020626 22    33.00   46.65
3402900061 20020626 23    31.50   46.27
3402900061 20020626 24    30.38   46.11
3402900061 20020627 01    29.88   46.26
3402900061 20020627 02    30.25   47.43
3402900061 20020627 03    31.25   49.68
3402900061 20020627 04    34.00   53.26
3402900061 20020627 05    39.12   58.07
3402900061 20020627 06    46.12   63.61
3402900061 20020627 07    53.62   69.09
3402900061 20020627 08    60.50   73.10
3402900061 20020627 09    66.88   75.20
3402900061 20020627 10    72.75   75.94
3402900061 20020627 11    77.88   75.62
3402900061 20020627 12    79.88   73.97
3402900061 20020627 13    79.12   70.63
3402900061 20020627 14    75.88   65.67
3402900061 20020627 15    71.88   60.13
3402900061 20020627 16    67.00   55.64
3402900061 20020627 17    63.25   53.34
3402900061 20020627 18    59.12   51.51
3402900061 20020627 19    54.50   49.34
3402900061 20020627 20    50.38   46.76
3402900061 20020627 21    46.00   44.33
3402900061 20020627 22    41.50   42.62
3402900061 20020627 23    37.00   41.05
3402900061 20020627 24    34.38   39.47
3402900061 20020628 01    31.50   37.08
3402900061 20020628 02    29.12   35.29
3402900061 20020628 03    27.88   35.23
3402900061 20020628 04    27.88   37.14
3402900061 20020628 05    28.88   40.57
3402900061 20020628 06    32.25   44.89
3402900061 20020628 07    36.88   49.63
3402900061 20020628 08    42.00   54.33
3402900061 20020628 09    47.12   59.23
3402900061 20020628 10    50.88   63.45
3402900061 20020628 11    53.50   65.79
3402900061 20020628 12    52.12   65.34
3402900061 20020628 13    48.88   62.51
3402900061 20020628 14    45.62   58.24
3402900061 20020628 15    42.12   53.31
3402900061 20020628 16    37.62   48.36
3402900061 20020628 17    32.62   43.30
3402900061 20020628 18    28.38   38.00
3402900061 20020628 19    24.38   33.25
3402900061 20020628 20    23.50   29.89
3402900061 20020628 21    23.88   27.70
3402900061 20020628 22    22.75   25.84
3402900061 20020628 23    21.62   24.14
3402900061 20020628 24    21.38   22.63
3402900061 20020629 01    21.88   21.83
3402900061 20020629 02    23.88   22.41
3402900061 20020629 03    26.88   24.31
3402900061 20020629 04    31.50   27.39
3402900061 20020629 05    37.12   31.83
3402900061 20020629 06    43.12   37.38
3402900061 20020629 07    49.25   43.62
3402900061 20020629 08    54.75   50.19
3402900061 20020629 09    59.75   56.75
3402900061 20020629 10    65.50   62.66
3402900061 20020629 11    69.38   66.80
3402900061 20020629 12    70.25   68.63
3402900061 20020629 13    69.00   68.83
3402900061 20020629 14    65.88   67.40
3402900061 20020629 15    61.25   65.07
3402900061 20020629 16    56.25   62.36
3402900061 20020629 17    50.25   59.32
3402900061 20020629 18    44.12   55.81
3402900061 20020629 19    38.12   52.67
3402900061 20020629 20    32.25   50.01
3402900061 20020629 21    27.25   46.89
3402900061 20020629 22    23.50   43.69
3402900061 20020629 23    20.75   40.44
3402900061 20020629 24    20.12   37.42
3402900061 20020630 01    21.75   35.49
3402900061 20020630 02    23.50   35.55
3402900061 20020630 03    27.12   38.21
3402900061 20020630 04    32.50   41.98
3402900061 20020630 05    38.38   46.41
3402900061 20020630 06    44.62   51.30
3402900061 20020630 07    51.00   55.59
3402900061 20020630 08    56.00   58.65
3402900061 20020630 09    60.00   60.51
3402900061 20020630 10    62.50   61.10
3402900061 20020630 11    64.12   59.65
3402900061 20020630 12    64.75   57.44
3402900061 20020630 13    64.62   54.83
3402900061 20020630 14    64.12   51.65
3402900061 20020630 15    62.50   48.87
3402900061 20020630 16    60.38   46.90
3402900061 20020630 17    57.88   45.15
3402900061 20020630 18    54.75   43.02
3402900061 20020630 19    51.00   40.70
3402900061 20020630 20    47.62   38.85
3402900061 20020630 21    44.25   37.68
3402900061 20020630 22    40.88   37.34
3402900061 20020630 23    38.00   37.46
3402900061 20020630 24    37.00   37.50
3402900061 20020701 01    34.86   37.28
3402900061 20020701 02    34.00   37.40
3402900061 20020701 03    35.29   38.85
3402900061 20020701 04    38.71   42.84
3402900061 20020701 05    46.57   49.45
3402900061 20020701 06    56.86   57.25
3402900061 20020701 07    68.71   65.76
3402900061 20020701 08    74.38   74.66
3402900061 20020701 09    84.12   83.77
3402900061 20020701 10    91.38   91.91
3402900061 20020701 11    96.62   96.95
3402900061 20020701 12    99.50   96.34
3402900061 20020701 13    98.00   91.24
3402900061 20020701 14    92.62   84.54
3402900061 20020701 15    85.75   76.97
3402900061 20020701 16    77.38   69.24
3402900061 20020701 17    69.00   61.40
3402900061 20020701 18    61.50   53.55
3402900061 20020701 19    54.12   46.92
3402900061 20020701 20    47.00   43.05
3402900061 20020701 21    40.88   40.82
3402900061 20020701 22    36.75   38.85
3402900061 20020701 23    33.00   37.07
3402900061 20020701 24    30.38   35.26
3402900061 20020702 01    29.00   33.80
3402900061 20020702 02    29.38   34.10
3402900061 20020702 03    32.12   37.45
3402900061 20020702 04    37.75   43.62
3402900061 20020702 05    46.62   51.82
3402900061 20020702 06    57.50   61.31
3402900061 20020702 07    70.50   70.90
3402900061 20020702 08    84.00   80.38
3402900061 20020702 09    96.00   89.31
3402900061 20020702 10   106.75   95.65
3402900061 20020702 11   116.50   97.67
3402900061 20020702 12   123.75   96.45
3402900061 20020702 13   125.50   93.24
3402900061 20020702 14   122.88   88.15
3402900061 20020702 15   117.25   82.28
3402900061 20020702 16   110.00   76.48
3402900061 20020702 17   103.00   71.14
3402900061 20020702 18    95.00   66.53
3402900061 20020702 19    85.25   62.47
3402900061 20020702 20    75.00   58.19
3402900061 20020702 21    66.75   53.79
3402900061 20020702 22    60.50   50.15
3402900061 20020702 23    54.62   47.27
3402900061 20020702 24    49.12   44.77
3402900061 20020703 01    45.12   43.98
3402900061 20020703 02    42.71   46.05
3402900061 20020703 03    46.43   50.13
3402900061 20020703 04    52.57   55.04
3402900061 20020703 05    59.71   60.35
3402900061 20020703 06    67.43   65.89
3402900061 20020703 07    76.86   71.64
3402900061 20020703 08    86.14   77.44
3402900061 20020703 09    94.86   81.72
3402900061 20020703 10    94.50   83.51
3402900061 20020703 11    94.50   83.37
3402900061 20020703 12    90.88   82.60
3402900061 20020703 13    84.75   81.54
3402900061 20020703 14    77.12   79.66
3402900061 20020703 15    68.38   76.78
3402900061 20020703 16    60.88   72.84
3402900061 20020703 17    54.00   67.96
3402900061 20020703 18    46.62   62.78
3402900061 20020703 19    39.62   58.26
3402900061 20020703 20    33.75   53.75
3402900061 20020703 21    29.75   48.78
3402900061 20020703 22    26.75   44.15
3402900061 20020703 23    25.25   40.46
3402900061 20020703 24    25.25   37.87
3402900061 20020704 01    26.38   38.07
3402900061 20020704 02    30.62   40.90
3402900061 20020704 03    37.00   45.12
3402900061 20020704 04    44.62   50.12
3402900061 20020704 05    52.88   55.50
3402900061 20020704 06    61.50   60.88
3402900061 20020704 07    69.00   66.40
3402900061 20020704 08    74.12   72.13
3402900061 20020704 09    77.75   75.96
3402900061 20020704 10    80.50   77.14
3402900061 20020704 11    82.12   76.21
3402900061 20020704 12    82.50   73.63
3402900061 20020704 13    80.75   70.81
3402900061 20020704 14    77.25   68.46
3402900061 20020704 15    73.38   66.00
3402900061 20020704 16    69.62   62.81
3402900061 20020704 17    65.50   58.92
3402900061 20020704 18    60.38   54.89
3402900061 20020704 19    54.75   51.36
3402900061 20020704 20    50.62   48.67
3402900061 20020704 21    48.75   45.92
3402900061 20020704 22    49.00   43.42
3402900061 20020704 23    49.00   40.85
3402900061 20020704 24    49.00   38.20
3402900061 20020705 01    48.75   36.13
3402900061 20020705 02    48.88   35.32
3402900061 20020705 03    49.75   36.04
3402900061 20020705 04    50.25   38.22
3402900061 20020705 05    50.50   40.99
3402900061 20020705 06    50.38   42.89
3402900061 20020705 07    51.38   44.52
3402900061 20020705 08    51.88   46.37
3402900061 20020705 09    51.62   47.96
3402900061 20020705 10    51.00   48.68
3402900061 20020705 11    50.00   48.03
3402900061 20020705 12    48.88   45.65
3402900061 20020705 13    47.00   42.17
3402900061 20020705 14    45.12   38.34
3402900061 20020705 15    42.75   34.27
3402900061 20020705 16    40.75   29.98
3402900061 20020705 17    39.38   25.84
3402900061 20020705 18    38.00   22.19
3402900061 20020705 19    36.62   19.22
3402900061 20020705 20    34.88   17.21
3402900061 20020705 21    33.50   16.15
3402900061 20020705 22    32.25   15.68
3402900061 20020705 23    31.00   15.63
3402900061 20020705 24    30.00   15.92
3402900061 20020706 01    29.50   16.48
3402900061 20020706 02    30.00   17.67
3402900061 20020706 03    31.25   19.71
3402900061 20020706 04    33.62   22.66
3402900061 20020706 05    36.62   26.29
3402900061 20020706 06    39.88   30.37
3402900061 20020706 07    42.38   34.57
3402900061 20020706 08    44.38   38.48
3402900061 20020706 09    45.75   41.72
3402900061 20020706 10    46.88   43.59
3402900061 20020706 11    47.88   43.73
3402900061 20020706 12    47.62   41.91
3402900061 20020706 13    46.38   38.58
3402900061 20020706 14    44.88   34.26
3402900061 20020706 15    43.62   29.82
3402900061 20020706 16    41.50   25.69
3402900061 20020706 17    40.25   21.84
3402900061 20020706 18    38.62   18.43
3402900061 20020706 19    37.00   15.68
3402900061 20020706 20    36.00   13.92
3402900061 20020706 21    35.75   13.08
3402900061 20020706 22    35.38   13.05
3402900061 20020706 23    35.62   13.37
3402900061 20020706 24    37.12   13.86
3402900061 20020707 01    38.12   14.67
3402900061 20020707 02    39.38   16.47
3402900061 20020707 03    40.88   19.51
3402900061 20020707 04    43.12   23.49
3402900061 20020707 05    46.38   27.76
3402900061 20020707 06    50.62   32.01
3402900061 20020707 07    55.88   36.21
3402900061 20020707 08    62.12   40.44
3402900061 20020707 09    68.00   44.73
3402900061 20020707 10    72.00   48.26
3402900061 20020707 11    74.12   50.02
3402900061 20020707 12    74.50   49.59
3402900061 20020707 13    72.25   48.24
3402900061 20020707 14    68.25   46.43
3402900061 20020707 15    63.75   44.08
3402900061 20020707 16    58.75   41.19
3402900061 20020707 17    53.25   37.72
3402900061 20020707 18    48.75   33.78
3402900061 20020707 19    44.62   30.24
3402900061 20020707 20    40.25   27.82
3402900061 20020707 21    36.50   25.92
3402900061 20020707 22    33.00   24.36
3402900061 20020707 23    29.12   23.17
3402900061 20020707 24    26.29   22.37
3402900061 20020708 01    25.00   22.37
3402900061 20020708 02    26.00   23.28
3402900061 20020708 03    28.29   25.54
3402900061 20020708 04    34.86   29.50
3402900061 20020708 05    45.00   35.47
3402900061 20020708 06    59.43   43.10
3402900061 20020708 07    74.29   51.15
3402900061 20020708 08    79.50   59.35
3402900061 20020708 09    91.25   67.26
3402900061 20020708 10   104.00   74.00
3402900061 20020708 11   117.00   78.81
3402900061 20020708 12   125.00   81.53
3402900061 20020708 13   127.88   82.08
3402900061 20020708 14   125.62   80.56
3402900061 20020708 15   121.38   77.80
3402900061 20020708 16   116.38   74.72
3402900061 20020708 17   109.62   71.66
3402900061 20020708 18    99.75   69.11
3402900061 20020708 19    88.38   66.85
3402900061 20020708 20    79.25   64.52
3402900061 20020708 21    72.75   62.40
3402900061 20020708 22    67.88   60.89
3402900061 20020708 23    64.12   59.57
3402900061 20020708 24    61.25   57.45
3402900061 20020709 01    59.38   55.44
3402900061 20020709 02    58.00   54.64
3402900061 20020709 03    60.14   56.55
3402900061 20020709 04    64.57   61.60
3402900061 20020709 05    73.43   68.51
3402900061 20020709 06    85.00   75.12
3402900061 20020709 07    97.71   81.76
3402900061 20020709 08   110.86   89.34
3402900061 20020709 09   122.86   96.44
3402900061 20020709 10   124.62  100.61
3402900061 20020709 11   131.12  101.10
3402900061 20020709 12   136.71   97.04
3402900061 20020709 13   139.17   90.16
3402900061 20020709 14  -999.00   83.17
3402900061 20020709 15  -999.00   76.02
3402900061 20020709 16  -999.00   68.29
3402900061 20020709 17  -999.00   60.31
3402900061 20020709 18  -999.00   53.93
3402900061 20020709 19  -999.00   48.93
3402900061 20020709 20  -999.00   45.87
3402900061 20020709 21  -999.00   43.77
3402900061 20020709 22  -999.00   41.57
3402900061 20020709 23  -999.00   39.85
3402900061 20020709 24  -999.00   38.67
3402900061 20020710 01  -999.00   38.51
3402900061 20020710 02  -999.00   38.77
3402900061 20020710 03  -999.00   39.41
3402900061 20020710 04  -999.00   41.03
3402900061 20020710 05  -999.00   44.31
3402900061 20020710 06  -999.00   49.03
3402900061 20020710 07    55.17   54.06
3402900061 20020710 08    55.14   58.75
3402900061 20020710 09    55.12   62.94
3402900061 20020710 10    57.50   66.35
3402900061 20020710 11    58.62   67.26
3402900061 20020710 12    58.00   65.06
3402900061 20020710 13    55.00   59.64
3402900061 20020710 14    50.88   51.91
3402900061 20020710 15    46.88   43.72
3402900061 20020710 16    43.25   35.46
3402900061 20020710 17    39.50   27.09
3402900061 20020710 18    35.75   19.62
3402900061 20020710 19    31.88   14.59
3402900061 20020710 20    28.38   11.90
3402900061 20020710 21    25.88   10.91
3402900061 20020710 22    24.12   11.13
3402900061 20020710 23    22.88   11.82
3402900061 20020710 24    22.25   13.01
3402900061 20020711 01    22.12   14.19
3402900061 20020711 02    21.88   15.30
3402900061 20020711 03    22.62   16.49
3402900061 20020711 04    24.38   17.86
3402900061 20020711 05    26.50   19.65
3402900061 20020711 06    30.00   22.20
3402900061 20020711 07    34.12   25.69
3402900061 20020711 08    37.50   29.99
3402900061 20020711 09    40.62   34.75
3402900061 20020711 10    43.88   39.28
3402900061 20020711 11    46.50   42.75
3402900061 20020711 12    47.75   45.17
3402900061 20020711 13    46.75   47.03
3402900061 20020711 14    45.25   47.86
3402900061 20020711 15    44.75   47.55
3402900061 20020711 16    43.00   45.98
3402900061 20020711 17    41.75   43.19
3402900061 20020711 18    39.75   39.17
3402900061 20020711 19    36.62   34.78
3402900061 20020711 20    33.75   30.48
3402900061 20020711 21    31.75   25.64
3402900061 20020711 22    29.12   20.92
3402900061 20020711 23    24.50   16.67
3402900061 20020711 24    21.62   12.94
3402900061 20020712 01    19.00   10.18
3402900061 20020712 02    17.88    9.32
3402900061 20020712 03    18.75   10.77
3402900061 20020712 04    21.75   14.17
3402900061 20020712 05    26.62   19.63
3402900061 20020712 06    33.12   27.40
3402900061 20020712 07    41.62   36.74
3402900061 20020712 08    50.38   45.76
3402900061 20020712 09    57.12   53.77
3402900061 20020712 10    63.00   60.63
3402900061 20020712 11    67.75   65.52
3402900061 20020712 12    70.25   67.88
3402900061 20020712 13    71.12   67.81
3402900061 20020712 14    70.00   65.18
3402900061 20020712 15    67.38   60.39
3402900061 20020712 16    64.12   55.66
3402900061 20020712 17    61.75   51.67
3402900061 20020712 18    58.88   47.92
3402900061 20020712 19    55.88   44.73
3402900061 20020712 20    53.00   42.53
3402900061 20020712 21    50.12   41.06
3402900061 20020712 22    45.62   39.84
3402900061 20020712 23    40.75   38.60
3402900061 20020712 24    38.38   37.17
3402900061 20020713 01    36.75   36.56
3402900061 20020713 02    36.38   37.11
3402900061 20020713 03    38.00   38.90
3402900061 20020713 04    40.62   41.50
3402900061 20020713 05    44.75   44.50
3402900061 20020713 06    51.25   47.78
3402900061 20020713 07    58.00   51.33
3402900061 20020713 08    62.12   54.76
3402900061 20020713 09    65.25   56.78
3402900061 20020713 10    67.38   57.18
3402900061 20020713 11    67.62   55.84
3402900061 20020713 12    66.00   53.00
3402900061 20020713 13    63.00   49.47
3402900061 20020713 14    59.62   45.86
3402900061 20020713 15    55.88   42.28
3402900061 20020713 16    51.25   38.99
3402900061 20020713 17    46.62   36.31
3402900061 20020713 18    41.38   34.25
3402900061 20020713 19    35.62   33.15
3402900061 20020713 20    31.12   33.35
3402900061 20020713 21    26.50   34.28
3402900061 20020713 22    24.12   35.38
3402900061 20020713 23    22.88   36.98
3402900061 20020713 24    24.00   38.67
3402900061 20020714 01    25.12   40.33
3402900061 20020714 02    27.38   42.50
3402900061 20020714 03    31.00   44.52
3402900061 20020714 04    34.25   46.30
3402900061 20020714 05    38.38   48.18
3402900061 20020714 06    41.12   49.90
3402900061 20020714 07    43.25   50.91
3402900061 20020714 08    43.57   51.53
3402900061 20020714 09    44.57   51.87
3402900061 20020714 10    45.14   51.29
3402900061 20020714 11    44.71   49.95
3402900061 20020714 12    44.29   47.56
3402900061 20020714 13    42.43   44.60
3402900061 20020714 14    38.43   41.70
3402900061 20020714 15    33.86   39.08
3402900061 20020714 16    32.88   36.79
3402900061 20020714 17    31.00   34.82
3402900061 20020714 18    28.38   33.19
3402900061 20020714 19    25.00   32.07
3402900061 20020714 20    21.50   31.53
3402900061 20020714 21    20.00   30.53
3402900061 20020714 22    19.62   28.60
3402900061 20020714 23    19.25   26.57
3402900061 20020714 24    18.29   25.17
3402900061 20020715 01    17.00   24.79
3402900061 20020715 02    16.00   25.59
3402900061 20020715 03    20.33   27.90
3402900061 20020715 04    28.00   32.25
3402900061 20020715 05    36.50   38.46
3402900061 20020715 06    47.00   45.92
3402900061 20020715 07    60.00   53.50
3402900061 20020715 08    64.86   60.46
3402900061 20020715 09    75.14   66.58
3402900061 20020715 10    77.88   71.21
3402900061 20020715 11    84.75   73.29
3402900061 20020715 12    88.62   72.30
3402900061 20020715 13    89.25   69.81
3402900061 20020715 14    88.62   66.68
3402900061 20020715 15    86.38   63.06
3402900061 20020715 16    83.38   59.01
3402900061 20020715 17    79.12   54.30
3402900061 20020715 18    72.75   49.42
3402900061 20020715 19    65.12   45.34
3402900061 20020715 20    57.88   42.42
3402900061 20020715 21    52.00   39.74
3402900061 20020715 22    46.00   37.08
3402900061 20020715 23    40.75   34.65
3402900061 20020715 24    35.50   32.51
3402900061 20020716 01    32.50   31.57
3402900061 20020716 02    32.88   32.40
3402900061 20020716 03    35.25   34.11
3402900061 20020716 04    38.50   36.24
3402900061 20020716 05    42.62   38.83
3402900061 20020716 06    47.62   41.62
3402900061 20020716 07    53.00   44.48
3402900061 20020716 08    59.12   47.45
3402900061 20020716 09    64.50   49.92
3402900061 20020716 10    67.25   51.20
3402900061 20020716 11    69.38   51.30
3402900061 20020716 12    70.62   49.81
3402900061 20020716 13    70.00   47.14
3402900061 20020716 14    67.25   44.04
3402900061 20020716 15    62.62   40.76
3402900061 20020716 16    58.25   36.96
3402900061 20020716 17    53.75   32.01
3402900061 20020716 18    49.38   25.95
3402900061 20020716 19    44.38   20.25
3402900061 20020716 20    39.50   16.56
3402900061 20020716 21    34.75   14.83
3402900061 20020716 22    30.88   14.64
3402900061 20020716 23    28.38   15.10
3402900061 20020716 24    25.62   15.93
3402900061 20020717 01    24.00   18.37
3402900061 20020717 02    24.62   22.62
3402900061 20020717 03    26.62   27.71
3402900061 20020717 04    30.25   32.71
3402900061 20020717 05    36.12   37.94
3402900061 20020717 06    44.38   44.05
3402900061 20020717 07    54.62   51.13
3402900061 20020717 08    66.12   59.06
3402900061 20020717 09    79.12   67.05
3402900061 20020717 10    89.25   74.34
3402900061 20020717 11    99.12   79.56
3402900061 20020717 12   107.00   82.64
3402900061 20020717 13   113.00   83.38
3402900061 20020717 14   115.75   80.63
3402900061 20020717 15   116.12   75.66
3402900061 20020717 16   113.75   69.68
3402900061 20020717 17   106.88   62.74
3402900061 20020717 18    99.75   55.52
3402900061 20020717 19    90.38   49.79
3402900061 20020717 20    80.62   45.87
3402900061 20020717 21    70.75   43.08
3402900061 20020717 22    61.75   41.75
3402900061 20020717 23    52.62   41.10
3402900061 20020717 24    44.62   40.58
3402900061 20020718 01    39.50   41.29
3402900061 20020718 02    38.38   43.92
3402900061 20020718 03    39.75   48.63
3402900061 20020718 04    44.12   55.87
3402900061 20020718 05    53.00   64.72
3402900061 20020718 06    63.50   73.31
3402900061 20020718 07    73.00   81.43
3402900061 20020718 08    82.12   89.04
3402900061 20020718 09    91.62   94.87
3402900061 20020718 10    98.62   98.19
3402900061 20020718 11   106.25   98.15
3402900061 20020718 12   110.38   93.86
3402900061 20020718 13   108.75   87.52
3402900061 20020718 14   105.12   81.83
3402900061 20020718 15   102.12   75.25
3402900061 20020718 16    99.12   67.67
3402900061 20020718 17    95.00   60.50
3402900061 20020718 18    90.12   54.32
3402900061 20020718 19    83.00   49.40
3402900061 20020718 20    76.62   45.88
3402900061 20020718 21    71.25   42.60
3402900061 20020718 22    65.75   39.12
3402900061 20020718 23    59.88   37.62
3402900061 20020718 24    53.38   37.75
3402900061 20020719 01    48.00   39.33
3402900061 20020719 02    45.50   42.74
3402900061 20020719 03    46.00   47.73
3402900061 20020719 04    50.12   53.95
3402900061 20020719 05    56.62   60.46
3402900061 20020719 06    64.12   64.85
3402900061 20020719 07    74.12   67.78
3402900061 20020719 08    83.75   70.80
3402900061 20020719 09    89.50   73.19
3402900061 20020719 10    92.50   74.00
3402900061 20020719 11    92.75   73.69
3402900061 20020719 12    90.38   72.30
3402900061 20020719 13    87.00   70.29
3402900061 20020719 14    82.88   70.24
3402900061 20020719 15    76.12   70.70
3402900061 20020719 16    70.38   70.43
3402900061 20020719 17    64.12   68.98
3402900061 20020719 18    58.62   66.67
3402900061 20020719 19    53.00   62.66
3402900061 20020719 20    48.25   57.14
3402900061 20020719 21    42.75   51.46
3402900061 20020719 22    37.12   45.57
3402900061 20020719 23    32.38   40.13
3402900061 20020719 24    28.25   35.40
3402900061 20020720 01    27.50   31.71
3402900061 20020720 02    27.88   29.22
3402900061 20020720 03    30.25   29.17
3402900061 20020720 04    33.00   32.41
3402900061 20020720 05    36.88   37.72
3402900061 20020720 06    42.38   44.21
3402900061 20020720 07    49.12   51.34
3402900061 20020720 08    56.00   58.71
3402900061 20020720 09    62.50   65.18
3402900061 20020720 10    68.75   70.00
3402900061 20020720 11    73.75   72.95
3402900061 20020720 12    76.00   74.06
3402900061 20020720 13    76.50   73.91
3402900061 20020720 14    74.75   72.79
3402900061 20020720 15    70.38   70.89
3402900061 20020720 16    64.12   68.06
3402900061 20020720 17    56.88   65.37
3402900061 20020720 18    47.62   63.36
3402900061 20020720 19    39.00   61.84
3402900061 20020720 20    31.88   60.19
3402900061 20020720 21    26.12   58.07
3402900061 20020720 22    21.50   55.70
3402900061 20020720 23    18.50   53.03
3402900061 20020720 24    18.62   50.45
3402900061 20020721 01    21.25   48.68
3402900061 20020721 02    25.38   47.50
3402900061 20020721 03    29.38   46.77
3402900061 20020721 04    33.12   46.34
3402900061 20020721 05    36.62   46.13
3402900061 20020721 06    40.50   46.10
3402900061 20020721 07    44.50   46.67
3402900061 20020721 08    46.88   47.84
3402900061 20020721 09    47.62   48.53
3402900061 20020721 10    47.62   48.50
3402900061 20020721 11    47.00   47.81
3402900061 20020721 12    46.12   46.56
3402900061 20020721 13    44.62   45.09
3402900061 20020721 14    42.88   43.61
3402900061 20020721 15    40.75   42.08
3402900061 20020721 16    38.88   40.48
3402900061 20020721 17    37.38   38.77
3402900061 20020721 18    35.12   37.11
3402900061 20020721 19    31.75   35.90
3402900061 20020721 20    28.00   35.23
3402900061 20020721 21    24.62   34.87
3402900061 20020721 22    21.38   34.78
3402900061 20020721 23    18.50   34.91
3402900061 20020721 24    16.29   35.17
3402900061 20020722 01    15.29   35.87
3402900061 20020722 02    17.29   36.63
3402900061 20020722 03    21.71   36.82
3402900061 20020722 04    27.57   37.31
3402900061 20020722 05    34.43   38.91
3402900061 20020722 06    42.14   41.89
3402900061 20020722 07    50.29   44.74
3402900061 20020722 08    52.62   47.12
3402900061 20020722 09    58.62   49.18
3402900061 20020722 10    63.00   51.53
3402900061 20020722 11    64.88   53.92
3402900061 20020722 12    65.75   55.06
3402900061 20020722 13    65.12   54.56
3402900061 20020722 14    63.12   52.37
3402900061 20020722 15    60.38   50.25
3402900061 20020722 16    57.12   48.56
3402900061 20020722 17    53.12   46.83
3402900061 20020722 18    49.38   44.89
3402900061 20020722 19    47.12   43.39
3402900061 20020722 20    45.25   42.63
3402900061 20020722 21    43.88   42.22
3402900061 20020722 22    42.62   41.84
3402900061 20020722 23    41.12   41.24
3402900061 20020722 24    40.00   40.79
3402900061 20020723 01    39.25   41.57
3402900061 20020723 02    39.62   43.47
3402900061 20020723 03    41.25   46.79
3402900061 20020723 04    44.25   51.11
3402900061 20020723 05    48.38   55.71
3402900061 20020723 06    53.38   59.96
3402900061 20020723 07    58.62   63.91
3402900061 20020723 08    63.38   67.25
3402900061 20020723 09    66.25   68.06
3402900061 20020723 10    66.88   67.08
3402900061 20020723 11    67.00   64.33
3402900061 20020723 12    67.12   60.40
3402900061 20020723 13    64.62   56.12
3402900061 20020723 14    60.62   52.07
3402900061 20020723 15    55.88   48.18
3402900061 20020723 16    50.25   44.41
3402900061 20020723 17    46.12   41.64
3402900061 20020723 18    42.50   38.52
3402900061 20020723 19    37.88   34.07
3402900061 20020723 20    31.25   28.78
3402900061 20020723 21    25.88   23.54
3402900061 20020723 22    21.38   19.25
3402900061 20020723 23    18.38   16.60
3402900061 20020723 24    16.00   15.21
3402900061 20020724 01    14.25   14.79
3402900061 20020724 02    12.71   16.07
3402900061 20020724 03    11.14   19.64
3402900061 20020724 04    10.57   25.03
3402900061 20020724 05    11.57   30.78
3402900061 20020724 06    14.14   36.02
3402900061 20020724 07    17.71   40.21
3402900061 20020724 08    22.29   43.79
3402900061 20020724 09    27.29   47.16
3402900061 20020724 10    30.50   50.16
3402900061 20020724 11    35.75   52.70
3402900061 20020724 12    40.25   54.46
3402900061 20020724 13    43.00   56.09
3402900061 20020724 14    43.62   57.49
3402900061 20020724 15    42.12   58.22
3402900061 20020724 16    39.25   58.17
3402900061 20020724 17    35.38   57.45
3402900061 20020724 18    31.12   56.20
3402900061 20020724 19    26.75   54.77
3402900061 20020724 20    23.00   53.40
3402900061 20020724 21    20.12   51.78
3402900061 20020724 22    18.00   49.98
3402900061 20020724 23    16.62   48.33
3402900061 20020724 24    16.50   46.75
3402900061 20020725 01    16.75   45.06
3402900061 20020725 02    17.88   43.55
3402900061 20020725 03    19.38   42.34
3402900061 20020725 04    21.62   41.27
3402900061 20020725 05    24.25   40.32
3402900061 20020725 06    27.38   39.29
3402900061 20020725 07    30.62   38.19
3402900061 20020725 08    34.00   37.23
3402900061 20020725 09    36.75   36.52
3402900061 20020725 10    38.12   35.71
3402900061 20020725 11    38.75   34.53
3402900061 20020725 12    38.50   33.12
3402900061 20020725 13    37.50   31.59
3402900061 20020725 14    35.75   30.19
3402900061 20020725 15    33.25   28.96
3402900061 20020725 16    29.50   27.91
3402900061 20020725 17    25.88   27.04
3402900061 20020725 18    22.50   26.34
3402900061 20020725 19    19.75   25.80
3402900061 20020725 20    17.38   25.42
3402900061 20020725 21    15.50   25.22
3402900061 20020725 22    13.88   25.20
3402900061 20020725 23    13.00   25.21
3402900061 20020725 24    13.38   25.07
3402900061 20020726 01    14.50   25.35
3402900061 20020726 02    16.62   26.18
3402900061 20020726 03    19.00   27.48
3402900061 20020726 04    21.38   29.04
3402900061 20020726 05    23.88   30.65
3402900061 20020726 06    26.50   32.14
3402900061 20020726 07    28.88   33.61
3402900061 20020726 08    30.62   35.18
3402900061 20020726 09    31.88   36.18
3402900061 20020726 10    32.50   36.44
3402900061 20020726 11    32.38   36.03
3402900061 20020726 12    31.88   35.14
3402900061 20020726 13    30.38   34.02
3402900061 20020726 14    28.38   32.85
3402900061 20020726 15    25.88   31.72
3402900061 20020726 16    23.38   30.72
3402900061 20020726 17    21.12   29.97
3402900061 20020726 18    18.12   29.54
3402900061 20020726 19    15.75   29.43
3402900061 20020726 20    14.00   29.60
3402900061 20020726 21    13.50   29.89
3402900061 20020726 22    13.12   30.18
3402900061 20020726 23    13.38   30.27
3402900061 20020726 24    13.62   29.95
3402900061 20020727 01    14.38   29.93
3402900061 20020727 02    16.12   30.29
3402900061 20020727 03    17.88   30.84
3402900061 20020727 04    19.25   31.70
3402900061 20020727 05    20.00   33.03
3402900061 20020727 06    21.62   34.80
3402900061 20020727 07    23.88   37.15
3402900061 20020727 08    26.62   39.88
3402900061 20020727 09    28.38   42.07
3402900061 20020727 10    29.38   43.89
3402900061 20020727 11    29.75   45.46
3402900061 20020727 12    29.88   46.46
3402900061 20020727 13    29.38   47.30
3402900061 20020727 14    28.00   48.23
3402900061 20020727 15    25.25   48.73
3402900061 20020727 16    22.12   48.90
3402900061 20020727 17    19.12   49.01
3402900061 20020727 18    16.62   49.01
3402900061 20020727 19    14.50   49.14
3402900061 20020727 20    12.12   49.83
3402900061 20020727 21    10.25   50.25
3402900061 20020727 22     9.25   50.30
3402900061 20020727 23     8.88   50.16
3402900061 20020727 24     9.00   49.76
3402900061 20020728 01    10.88   49.78
3402900061 20020728 02    12.88   50.49
3402900061 20020728 03    15.25   51.42
3402900061 20020728 04    20.75   52.30
3402900061 20020728 05    27.25   54.04
3402900061 20020728 06    33.75   56.54
3402900061 20020728 07    40.75   59.61
3402900061 20020728 08    47.88   63.45
3402900061 20020728 09    54.38   66.56
3402900061 20020728 10    60.62   68.33
3402900061 20020728 11    65.50   68.79
3402900061 20020728 12    66.88   68.68
3402900061 20020728 13    67.00   67.23
3402900061 20020728 14    66.75   64.96
3402900061 20020728 15    66.12   62.57
3402900061 20020728 16    64.50   60.05
3402900061 20020728 17    61.00   58.04
3402900061 20020728 18    56.62   56.36
3402900061 20020728 19    53.12   54.95
3402900061 20020728 20    50.00   53.03
3402900061 20020728 21    46.88   50.96
3402900061 20020728 22    43.12   48.56
3402900061 20020728 23    38.62   45.68
3402900061 20020728 24    36.43   42.39
3402900061 20020729 01    33.71   39.69
3402900061 20020729 02    32.17   38.78
3402900061 20020729 03  -999.00   40.32
3402900061 20020729 04  -999.00   43.60
3402900061 20020729 05  -999.00   48.15
3402900061 20020729 06  -999.00   53.79
3402900061 20020729 07  -999.00   60.12
3402900061 20020729 08    73.50   67.15
3402900061 20020729 09    84.50   73.59
3402900061 20020729 10    85.14   78.09
3402900061 20020729 11    85.12   79.57
3402900061 20020729 12    85.25   79.00
3402900061 20020729 13    84.62   77.27
3402900061 20020729 14    82.62   73.61
3402900061 20020729 15    78.12   67.94
3402900061 20020729 16    72.50   61.22
3402900061 20020729 17    66.25   54.54
3402900061 20020729 18    59.88   48.82
3402900061 20020729 19    53.38   44.78
3402900061 20020729 20    47.38   41.87
3402900061 20020729 21    40.75   39.31
3402900061 20020729 22    35.00   37.74
3402900061 20020729 23    31.25   37.52
3402900061 20020729 24    28.38   37.81
3402900061 20020730 01    26.00   38.92
3402900061 20020730 02    26.62   40.97
3402900061 20020730 03    29.62   44.46
3402900061 20020730 04    34.38   48.49
3402900061 20020730 05    39.62   52.96
3402900061 20020730 06    45.38   57.76
3402900061 20020730 07    51.12   62.55
3402900061 20020730 08    57.12   67.18
3402900061 20020730 09    62.75   70.91
3402900061 20020730 10    66.50   72.85
3402900061 20020730 11    68.25   72.04
3402900061 20020730 12    68.50   69.69
3402900061 20020730 13    67.88   66.13
3402900061 20020730 14    66.00   61.77
3402900061 20020730 15    63.38   57.39
3402900061 20020730 16    60.00   53.25
3402900061 20020730 17    55.88   49.15
3402900061 20020730 18    51.88   45.48
3402900061 20020730 19    48.25   42.59
3402900061 20020730 20    44.88   40.47
3402900061 20020730 21    41.50   39.06
3402900061 20020730 22    39.00   38.11
3402900061 20020730 23    36.25   37.09
3402900061 20020730 24    34.50   35.63
3402900061 20020731 01    34.25   35.07
3402900061 20020731 02    33.29   36.25
3402900061 20020731 03    31.83   38.69
3402900061 20020731 04    36.00   41.93
3402900061 20020731 05    42.50   45.54
3402900061 20020731 06    48.50   49.28
3402900061 20020731 07    56.50   53.40
3402900061 20020731 08    63.83   58.20
3402900061 20020731 09    72.00   62.18
3402900061 20020731 10    74.57   63.36
3402900061 20020731 11    74.75   62.15
3402900061 20020731 12    75.25   59.75
3402900061 20020731 13    73.75   56.98
3402900061 20020731 14    72.25   54.10
3402900061 20020731 15    70.00   51.07
3402900061 20020731 16    68.00   47.73
3402900061 20020731 17    64.12   44.05
3402900061 20020731 18    58.75   41.13
3402900061 20020731 19    54.38   39.31
3402900061 20020731 20    49.50   37.83
3402900061 20020731 21    45.50   36.28
3402900061 20020731 22    41.00   34.86
3402900061 20020731 23    36.38   33.52
3402900061 20020731 24    31.50   32.01
3402900061 20020801 01    29.38   31.41
3402900061 20020801 02    30.75   32.49
3402900061 20020801 03    34.50   34.77
3402900061 20020801 04    41.25   38.28
3402900061 20020801 05    49.50   43.22
3402900061 20020801 06    60.00   49.23
3402900061 20020801 07    72.12   56.46
3402900061 20020801 08    85.00   64.82
3402900061 20020801 09    97.00   71.20
3402900061 20020801 10   105.25   73.97
3402900061 20020801 11   111.38   74.29
3402900061 20020801 12   113.75   72.59
3402900061 20020801 13   112.12   69.84
3402900061 20020801 14   109.25   66.68
3402900061 20020801 15   105.38   63.21
3402900061 20020801 16    98.00   59.89
3402900061 20020801 17    87.12   58.80
3402900061 20020801 18    76.75   60.01
3402900061 20020801 19    65.88   62.27
3402900061 20020801 20    56.38   64.87
3402900061 20020801 21    49.25   66.80
3402900061 20020801 22    41.25   67.82
3402900061 20020801 23    32.75   67.60
3402900061 20020801 24    29.25   65.49
3402900061 20020802 01    29.12   62.88
3402900061 20020802 02    31.75   62.00
3402900061 20020802 03    36.88   62.90
3402900061 20020802 04    44.00   65.06
3402900061 20020802 05    52.38   66.46
3402900061 20020802 06    62.00   66.67
3402900061 20020802 07    70.88   67.57
3402900061 20020802 08    76.50   70.84
3402900061 20020802 09    81.38   73.61
3402900061 20020802 10    86.25   73.64
3402900061 20020802 11    88.25   71.26
3402900061 20020802 12    88.25   67.07
3402900061 20020802 13    86.00   63.93
3402900061 20020802 14    83.25   62.27
3402900061 20020802 15    80.62   60.46
3402900061 20020802 16    77.88   57.44
3402900061 20020802 17    74.38   54.43
3402900061 20020802 18    68.88   52.39
3402900061 20020802 19    64.12   51.32
3402900061 20020802 20    59.50   51.31
3402900061 20020802 21    55.75   51.50
3402900061 20020802 22    51.12   51.54
3402900061 20020802 23    46.12   51.09
3402900061 20020802 24    42.00   50.01
3402900061 20020803 01    38.38   49.27
3402900061 20020803 02    35.75   49.39
3402900061 20020803 03    35.38   51.52
3402900061 20020803 04    37.25   55.52
3402900061 20020803 05    41.62   59.77
3402900061 20020803 06    47.75   63.61
3402900061 20020803 07    55.25   67.28
3402900061 20020803 08    62.25   71.00
3402900061 20020803 09    68.50   74.12
3402900061 20020803 10    73.50   75.41
3402900061 20020803 11    75.75   73.26
3402900061 20020803 12    74.25   68.05
3402900061 20020803 13    68.88   62.21
3402900061 20020803 14    62.62   56.91
3402900061 20020803 15    55.12   52.12
3402900061 20020803 16    47.38   47.67
3402900061 20020803 17    39.88   43.65
3402900061 20020803 18    32.62   40.53
3402900061 20020803 19    25.50   38.91
3402900061 20020803 20    20.00   38.87
3402900061 20020803 21    16.12   39.68
3402900061 20020803 22    12.62   40.95
3402900061 20020803 23    10.12   42.80
3402900061 20020803 24    10.00   44.38
3402900061 20020804 01    11.12   47.44
3402900061 20020804 02    15.25   53.33
3402900061 20020804 03    21.38   60.51
3402900061 20020804 04    29.00   67.40
3402900061 20020804 05    38.38   72.38
3402900061 20020804 06    49.12   75.49
3402900061 20020804 07    62.62   77.48
3402900061 20020804 08    74.50   78.67
3402900061 20020804 09    80.88   78.75
3402900061 20020804 10    85.12   75.93
3402900061 20020804 11    87.00   71.01
3402900061 20020804 12    86.62   65.30
3402900061 20020804 13    83.62   60.76
3402900061 20020804 14    77.75   57.79
3402900061 20020804 15    68.88   55.17
3402900061 20020804 16    59.62   53.04
3402900061 20020804 17    54.12   50.31
3402900061 20020804 18    47.50   47.40
3402900061 20020804 19    41.88   44.86
3402900061 20020804 20    37.25   42.63
3402900061 20020804 21    33.62   40.46
3402900061 20020804 22    30.88   37.97
3402900061 20020804 23    28.38   35.55
3402900061 20020804 24    27.00   33.60
3402900061 20020805 01    25.14   32.55
3402900061 20020805 02    24.00   33.41
3402900061 20020805 03    23.67   37.01
3402900061 20020805 04    24.50   43.31
3402900061 20020805 05    29.50   51.64
3402900061 20020805 06    38.50   60.65
3402900061 20020805 07    46.00   70.26
3402900061 20020805 08    48.86   79.99
3402900061 20020805 09    54.86   88.84
3402900061 20020805 10    56.62   95.37
3402900061 20020805 11    62.00   97.87
3402900061 20020805 12    65.88   96.91
3402900061 20020805 13    65.75   92.56
3402900061 20020805 14    62.25   85.62
3402900061 20020805 15    58.75   77.53
3402900061 20020805 16    54.62   68.48
3402900061 20020805 17    52.12   59.31
3402900061 20020805 18    48.88   51.99
3402900061 20020805 19    44.62   46.55
3402900061 20020805 20    40.88   42.27
3402900061 20020805 21    38.50   39.05
3402900061 20020805 22    36.50   37.51
3402900061 20020805 23    35.75   36.55
3402900061 20020805 24    35.12   35.99
3402900061 20020806 01    33.12   34.96
3402900061 20020806 02    31.38   33.03
3402900061 20020806 03    30.88   31.71
3402900061 20020806 04    31.12   31.00
3402900061 20020806 05    31.25   31.02
3402900061 20020806 06    31.75   31.22
3402900061 20020806 07    32.50   31.53
3402900061 20020806 08    33.75   32.41
3402900061 20020806 09    35.00   33.96
3402900061 20020806 10    35.88   34.81
3402900061 20020806 11    35.88   34.00
3402900061 20020806 12    35.00   31.76
3402900061 20020806 13    33.62   28.71
3402900061 20020806 14    32.00   25.47
3402900061 20020806 15    30.12   22.02
3402900061 20020806 16    27.75   18.58
3402900061 20020806 17    25.25   15.35
3402900061 20020806 18    23.00   12.70
3402900061 20020806 19    21.25   11.08
3402900061 20020806 20    19.75   10.50
3402900061 20020806 21    18.38   10.57
3402900061 20020806 22    16.88   10.87
3402900061 20020806 23    15.25   11.18
3402900061 20020806 24    14.50   11.29
3402900061 20020807 01    14.38   11.40
3402900061 20020807 02    14.38   11.75
3402900061 20020807 03    14.75   12.49
3402900061 20020807 04    16.00   14.03
3402900061 20020807 05    18.12   16.68
3402900061 20020807 06    21.38   20.38
3402900061 20020807 07    25.88   24.95
3402900061 20020807 08    30.50   30.03
3402900061 20020807 09    34.88   34.78
3402900061 20020807 10    38.88   38.10
3402900061 20020807 11    42.00   39.71
3402900061 20020807 12    43.50   40.03
3402900061 20020807 13    43.50   39.03
3402900061 20020807 14    43.25   36.12
3402900061 20020807 15    41.88   31.60
3402900061 20020807 16    39.50   26.23
3402900061 20020807 17    36.75   21.03
3402900061 20020807 18    33.62   16.98
3402900061 20020807 19    29.75   14.17
3402900061 20020807 20    25.75   11.77
3402900061 20020807 21    22.75    9.60
3402900061 20020807 22    19.12    8.40
3402900061 20020807 23    16.00    8.10
3402900061 20020807 24    13.75    8.28
3402900061 20020808 01    12.38    8.67
3402900061 20020808 02    12.12    9.70
3402900061 20020808 03    13.62   11.79
3402900061 20020808 04    16.75   14.99
3402900061 20020808 05    21.00   19.26
3402900061 20020808 06    26.25   23.96
3402900061 20020808 07    31.50   28.82
3402900061 20020808 08    36.50   33.94
3402900061 20020808 09    41.12   39.30
3402900061 20020808 10    45.62   43.22
3402900061 20020808 11    49.12   45.54
3402900061 20020808 12    52.12   47.42
3402900061 20020808 13    52.62   48.76
3402900061 20020808 14    51.12   49.27
3402900061 20020808 15    48.00   49.31
3402900061 20020808 16    43.62   48.77
3402900061 20020808 17    39.00   47.12
3402900061 20020808 18    33.50   44.38
3402900061 20020808 19    28.12   39.70
3402900061 20020808 20    22.88   33.55
3402900061 20020808 21    18.25   26.81
3402900061 20020808 22    14.00   20.55
3402900061 20020808 23    11.12   15.13
3402900061 20020808 24     9.75   10.57
3402900061 20020809 01     9.12    7.14
3402900061 20020809 02    10.75    6.87
3402900061 20020809 03    14.25   10.62
3402900061 20020809 04    18.25   16.10
3402900061 20020809 05    23.25   22.73
3402900061 20020809 06    29.38   30.25
3402900061 20020809 07    35.75   38.11
3402900061 20020809 08    43.38   46.49
3402900061 20020809 09    52.12   55.31
3402900061 20020809 10    58.62   62.74
3402900061 20020809 11    62.38   66.14
3402900061 20020809 12    65.12   66.29
3402900061 20020809 13    66.38   64.72
3402900061 20020809 14    66.00   61.99
3402900061 20020809 15    64.62   58.47
3402900061 20020809 16    61.62   54.11
3402900061 20020809 17    55.25   49.04
3402900061 20020809 18    49.00   44.05
3402900061 20020809 19    43.38   41.50
3402900061 20020809 20    37.62   41.16
3402900061 20020809 21    32.25   41.29
3402900061 20020809 22    27.62   41.47
3402900061 20020809 23    23.38   41.25
3402900061 20020809 24    20.38   40.18
3402900061 20020810 01    20.62   38.87
3402900061 20020810 02    23.00   38.65
3402900061 20020810 03    27.62   40.51
3402900061 20020810 04    34.00   45.04
3402900061 20020810 05    42.50   50.81
3402900061 20020810 06    52.38   57.19
3402900061 20020810 07    62.75   64.31
3402900061 20020810 08    71.62   72.47
3402900061 20020810 09    78.75   79.66
3402900061 20020810 10    84.50   83.02
3402900061 20020810 11    87.12   83.15
3402900061 20020810 12    88.12   79.71
3402900061 20020810 13    86.88   74.55
3402900061 20020810 14    83.75   68.71
3402900061 20020810 15    80.00   62.62
3402900061 20020810 16    76.12   56.47
3402900061 20020810 17    71.88   51.53
3402900061 20020810 18    66.50   49.02
3402900061 20020810 19    62.25   47.10
3402900061 20020810 20    57.88   45.33
3402900061 20020810 21    53.75   43.27
3402900061 20020810 22    50.00   40.94
3402900061 20020810 23    45.88   38.29
3402900061 20020810 24    42.62   35.26
3402900061 20020811 01    39.75   32.86
3402900061 20020811 02    38.38   32.26
3402900061 20020811 03    39.50   34.07
3402900061 20020811 04    42.62   38.36
3402900061 20020811 05    47.75   44.32
3402900061 20020811 06    54.75   50.67
3402900061 20020811 07    63.00   56.46
3402900061 20020811 08    70.50   61.73
3402900061 20020811 09    77.50   66.05
3402900061 20020811 10    82.38   68.27
3402900061 20020811 11    85.00   67.59
3402900061 20020811 12    85.38   64.54
3402900061 20020811 13    83.38   60.51
3402900061 20020811 14    78.88   56.37
3402900061 20020811 15    72.62   52.63
3402900061 20020811 16    65.75   49.38
3402900061 20020811 17    59.25   46.30
3402900061 20020811 18    54.00   43.61
3402900061 20020811 19    48.62   41.71
3402900061 20020811 20    43.75   40.08
3402900061 20020811 21    39.25   38.16
3402900061 20020811 22    35.62   36.24
3402900061 20020811 23    32.62   34.51
3402900061 20020811 24    31.71   32.68
3402900061 20020812 01    30.43   31.55
3402900061 20020812 02    29.17   32.57
3402900061 20020812 03    32.17   37.07
3402900061 20020812 04    38.83   45.14
3402900061 20020812 05    50.50   54.83
3402900061 20020812 06    64.83   64.07
3402900061 20020812 07    82.33   73.26
3402900061 20020812 08    89.29   82.32
3402900061 20020812 09   105.86   89.86
3402900061 20020812 10   110.12   93.20
3402900061 20020812 11   116.50   92.44
3402900061 20020812 12   119.12   88.34
3402900061 20020812 13   117.38   82.50
3402900061 20020812 14   113.12   76.49
3402900061 20020812 15   106.62   70.38
3402900061 20020812 16    99.25   64.54
3402900061 20020812 17    89.88   59.42
3402900061 20020812 18    80.62   56.15
3402900061 20020812 19    75.25   53.40
3402900061 20020812 20    70.62   50.69
3402900061 20020812 21    66.62   48.29
3402900061 20020812 22    63.00   46.45
3402900061 20020812 23    59.38   44.58
3402900061 20020812 24    55.88   42.47
3402900061 20020813 01    52.38   40.97
3402900061 20020813 02    50.12   40.93
3402900061 20020813 03    50.25   43.06
3402900061 20020813 04    54.12   47.35
3402900061 20020813 05    61.62   53.52
3402900061 20020813 06    71.12   61.20
3402900061 20020813 07    83.75   69.73
3402900061 20020813 08    96.38   77.34
3402900061 20020813 09   109.12   82.14
3402900061 20020813 10   119.38   84.87
3402900061 20020813 11   124.38   85.09
3402900061 20020813 12   125.12   82.46
3402900061 20020813 13   121.50   77.68
3402900061 20020813 14   115.50   71.57
3402900061 20020813 15   107.25   65.14
3402900061 20020813 16    99.38   60.35
3402900061 20020813 17    91.62   58.09
3402900061 20020813 18    85.50   56.68
3402900061 20020813 19    82.38   55.62
3402900061 20020813 20    79.62   54.99
3402900061 20020813 21    77.50   54.70
3402900061 20020813 22    74.25   54.44
3402900061 20020813 23    68.75   53.73
3402900061 20020813 24    63.75   51.94
3402900061 20020814 01    59.00   50.22
3402900061 20020814 02    55.62   49.66
3402900061 20020814 03    54.75   50.53
3402900061 20020814 04    56.00   52.66
3402900061 20020814 05    59.25   55.48
3402900061 20020814 06    65.50   57.54
3402900061 20020814 07    73.50   59.93
3402900061 20020814 08    81.00   64.36
3402900061 20020814 09    88.12   69.47
3402900061 20020814 10    93.25   71.66
3402900061 20020814 11    94.88   71.02
3402900061 20020814 12    93.38   68.25
3402900061 20020814 13    89.50   64.57
3402900061 20020814 14    83.38   61.51
3402900061 20020814 15    75.50   58.23
3402900061 20020814 16    66.75   53.51
3402900061 20020814 17    58.00   47.82
3402900061 20020814 18    49.75   43.96
3402900061 20020814 19    42.75   41.74
3402900061 20020814 20    37.00   40.64
3402900061 20020814 21    32.00   39.81
3402900061 20020814 22    28.00   39.08
3402900061 20020814 23    25.75   38.18
3402900061 20020814 24    24.25   36.84
3402900061 20020815 01    23.50   35.35
3402900061 20020815 02    24.25   34.52
3402900061 20020815 03    26.50   34.42
3402900061 20020815 04    29.88   35.11
3402900061 20020815 05    33.38   35.58
3402900061 20020815 06    37.12   35.68
3402900061 20020815 07    41.12   37.31
3402900061 20020815 08    44.75   39.64
3402900061 20020815 09    47.75   41.68
3402900061 20020815 10    49.38   42.83
3402900061 20020815 11    49.38   43.24
3402900061 20020815 12    47.62   42.70
3402900061 20020815 13    45.75   42.51
3402900061 20020815 14    43.25   42.98
3402900061 20020815 15    40.12   42.22
3402900061 20020815 16    37.00   41.17
3402900061 20020815 17    33.88   40.45
3402900061 20020815 18    31.00   39.87
3402900061 20020815 19    28.25   39.34
3402900061 20020815 20    26.25   39.44
3402900061 20020815 21    24.38   39.79
3402900061 20020815 22    22.88   40.09
3402900061 20020815 23    21.62   40.32
3402900061 20020815 24    21.50   40.24
3402900061 20020816 01    22.25   40.30
3402900061 20020816 02    23.00   41.63
3402900061 20020816 03    25.62   44.55
3402900061 20020816 04    30.75   49.21
3402900061 20020816 05    38.12   55.28
3402900061 20020816 06    47.38   60.48
3402900061 20020816 07    58.25   63.22
3402900061 20020816 08    69.25   64.97
3402900061 20020816 09    79.25   66.22
3402900061 20020816 10    87.88   65.98
3402900061 20020816 11    93.38   63.63
3402900061 20020816 12    93.62   59.56
3402900061 20020816 13    90.50   53.62
3402900061 20020816 14    84.50   47.54
3402900061 20020816 15    76.62   42.73
3402900061 20020816 16    67.38   38.56
3402900061 20020816 17    57.75   34.81
3402900061 20020816 18    49.00   31.47
3402900061 20020816 19    41.75   28.81
3402900061 20020816 20    38.00   25.92
3402900061 20020816 21    34.62   23.25
3402900061 20020816 22    33.75   21.48
3402900061 20020816 23    34.00   21.06
3402900061 20020816 24    32.00   21.43
3402900061 20020817 01    30.50   22.47
3402900061 20020817 02    30.75   25.22
3402900061 20020817 03    33.88   30.08
3402900061 20020817 04    37.88   36.63
3402900061 20020817 05    43.88   43.89
3402900061 20020817 06    49.62   50.40
3402900061 20020817 07    55.25   55.69
3402900061 20020817 08    63.62   60.70
3402900061 20020817 09    73.62   64.75
3402900061 20020817 10    82.88   66.45
3402900061 20020817 11    87.38   65.23
3402900061 20020817 12    88.62   61.73
3402900061 20020817 13    86.62   57.89
3402900061 20020817 14    82.50   54.78
3402900061 20020817 15    77.75   52.59
3402900061 20020817 16    74.50   50.59
3402900061 20020817 17    68.88   49.23
3402900061 20020817 18    62.12   48.94
3402900061 20020817 19    56.88   49.67
3402900061 20020817 20    52.88   50.88
3402900061 20020817 21    50.50   51.21
3402900061 20020817 22    48.75   50.72
3402900061 20020817 23    46.50   49.65
3402900061 20020817 24    42.75   48.11
3402900061 20020818 01    39.88   46.44
3402900061 20020818 02    38.38   45.83
3402900061 20020818 03    39.88   46.28
3402900061 20020818 04    43.50   47.57
3402900061 20020818 05    47.38   50.25
3402900061 20020818 06    52.25   52.98
3402900061 20020818 07    59.38   57.59
3402900061 20020818 08    66.62   63.64
3402900061 20020818 09    73.62   68.23
3402900061 20020818 10    78.25   70.06
3402900061 20020818 11    79.75   69.15
3402900061 20020818 12    78.62   66.85
3402900061 20020818 13    77.12   63.77
3402900061 20020818 14    75.88   61.32
3402900061 20020818 15    72.50   57.15
3402900061 20020818 16    68.62   51.28
3402900061 20020818 17    63.75   46.78
3402900061 20020818 18    60.38   44.05
3402900061 20020818 19    56.62   42.38
3402900061 20020818 20    52.75   40.85
3402900061 20020818 21    49.25   39.06
3402900061 20020818 22    45.00   37.45
3402900061 20020818 23    41.00   36.32
3402900061 20020818 24    38.43   35.51
3402900061 20020819 01    35.43   35.47
3402900061 20020819 02    33.86   36.46
3402900061 20020819 03    35.14   39.42
3402900061 20020819 04    39.14   44.07
3402900061 20020819 05    46.86   49.63
3402900061 20020819 06    55.43   55.87
3402900061 20020819 07    65.43   62.75
3402900061 20020819 08    70.12   70.20
3402900061 20020819 09    81.50   76.41
3402900061 20020819 10    91.12   79.91
3402900061 20020819 11    96.50   80.81
3402900061 20020819 12    97.88   80.55
3402900061 20020819 13    94.88   78.66
3402900061 20020819 14    91.12   75.66
3402900061 20020819 15    85.75   72.02
3402900061 20020819 16    79.25   68.18
3402900061 20020819 17    71.50   64.82
3402900061 20020819 18    64.88   62.93
3402900061 20020819 19    60.50   62.21
3402900061 20020819 20    58.38   61.60
3402900061 20020819 21    57.25   61.69
3402900061 20020819 22    54.88   60.21
3402900061 20020819 23    53.75   56.80
3402900061 20020819 24    52.25   54.09
3402900061 20020820 01    49.25   51.50
3402900061 20020820 02    46.75   48.16
3402900061 20020820 03    45.00   44.66
3402900061 20020820 04    44.25   40.81
3402900061 20020820 05    44.62   37.20
3402900061 20020820 06    47.25   36.19
3402900061 20020820 07    50.38   38.20
3402900061 20020820 08    55.50   40.66
3402900061 20020820 09    61.75   43.97
3402900061 20020820 10    67.38   48.02
3402900061 20020820 11    71.62   51.46
3402900061 20020820 12    75.00   54.42
3402900061 20020820 13    76.88   56.97
3402900061 20020820 14    76.75   58.53
3402900061 20020820 15    74.25   58.98
3402900061 20020820 16    69.12   58.38
3402900061 20020820 17    62.25   56.67
3402900061 20020820 18    53.38   54.37
3402900061 20020820 19    45.12   52.16
3402900061 20020820 20    38.12   50.13
3402900061 20020820 21    33.12   47.47
3402900061 20020820 22    28.62   44.32
3402900061 20020820 23    23.75   40.50
3402900061 20020820 24    19.75   35.60
3402900061 20020821 01    17.50   31.37
3402900061 20020821 02    18.38   28.74
3402900061 20020821 03    21.50   27.87
3402900061 20020821 04    25.12   28.54
3402900061 20020821 05    28.25   30.97
3402900061 20020821 06    32.62   34.80
3402900061 20020821 07    39.00   39.77
3402900061 20020821 08    47.25   45.65
3402900061 20020821 09    55.88   50.46
3402900061 20020821 10    62.00   53.58
3402900061 20020821 11    65.00   54.62
3402900061 20020821 12    65.62   53.83
3402900061 20020821 13    64.88   52.23
3402900061 20020821 14    62.38   50.15
3402900061 20020821 15    58.75   47.77
3402900061 20020821 16    53.12   45.41
3402900061 20020821 17    45.75   43.55
3402900061 20020821 18    39.50   41.96
3402900061 20020821 19    34.38   40.96
3402900061 20020821 20    29.62   40.58
3402900061 20020821 21    24.25   40.11
3402900061 20020821 22    19.75   39.47
3402900061 20020821 23    16.50   38.54
3402900061 20020821 24    14.25   37.05
3402900061 20020822 01    14.75   35.08
3402900061 20020822 02    16.50   33.36
3402900061 20020822 03    18.88   32.42
3402900061 20020822 04    22.88   32.32
3402900061 20020822 05    29.50   32.72
3402900061 20020822 06    37.38   33.68
3402900061 20020822 07    45.12   35.31
3402900061 20020822 08    53.38   38.30
3402900061 20020822 09    60.75   41.95
3402900061 20020822 10    67.00   45.17
3402900061 20020822 11    70.75   47.36
3402900061 20020822 12    72.12   48.37
3402900061 20020822 13    72.25   48.45
3402900061 20020822 14    70.25   47.90
3402900061 20020822 15    67.62   47.07
3402900061 20020822 16    64.38   45.98
3402900061 20020822 17    58.75   45.39
3402900061 20020822 18    52.12   44.88
3402900061 20020822 19    46.75   44.07
3402900061 20020822 20    42.12   42.89
3402900061 20020822 21    37.25   41.46
3402900061 20020822 22    32.38   39.95
3402900061 20020822 23    27.12   38.40
3402900061 20020822 24    22.50   36.28
3402900061 20020823 01    21.00   34.44
3402900061 20020823 02    20.75   33.51
3402900061 20020823 03    21.12   33.85
3402900061 20020823 04    21.62   35.25
3402900061 20020823 05    22.62   38.17
3402900061 20020823 06    25.38   43.28
3402900061 20020823 07    30.00   49.76
3402900061 20020823 08    35.00   56.38
3402900061 20020823 09    38.50   62.31
3402900061 20020823 10    42.00   67.55
3402900061 20020823 11    45.25   71.81
3402900061 20020823 12    48.50   75.12
3402900061 20020823 13    52.12   77.21
3402900061 20020823 14    54.25   76.71
3402900061 20020823 15    54.50   74.11
3402900061 20020823 16    54.00   71.17
3402900061 20020823 17    52.75   67.80
3402900061 20020823 18    50.25   64.13
3402900061 20020823 19    48.12   60.68
3402900061 20020823 20    46.38   57.84
3402900061 20020823 21    43.38   55.57
3402900061 20020823 22    40.38   54.03
3402900061 20020823 23    37.88   53.19
3402900061 20020823 24    35.38   52.10
3402900061 20020824 01    33.38   51.14
3402900061 20020824 02    32.25   51.02
3402900061 20020824 03    31.25   51.32
3402900061 20020824 04    30.50   52.05
3402900061 20020824 05    31.25   53.26
3402900061 20020824 06    32.62   54.90
3402900061 20020824 07    34.88   56.88
3402900061 20020824 08    37.25   59.59
3402900061 20020824 09    39.62   62.11
3402900061 20020824 10    40.75   63.07
3402900061 20020824 11    41.25   63.39
3402900061 20020824 12    41.38   62.88
3402900061 20020824 13    41.38   62.00
3402900061 20020824 14    42.50   60.84
3402900061 20020824 15    41.62   59.10
3402900061 20020824 16    39.38   56.84
3402900061 20020824 17    37.12   54.50
3402900061 20020824 18    35.50   52.76
3402900061 20020824 19    33.62   50.25
3402900061 20020824 20    32.62   47.05
3402900061 20020824 21    30.62   43.81
3402900061 20020824 22    27.12   41.28
3402900061 20020824 23    25.12   38.83
3402900061 20020824 24    25.38   36.10
3402900061 20020825 01    26.12   34.18
3402900061 20020825 02    27.75   33.49
3402900061 20020825 03    30.62   34.67
3402900061 20020825 04    33.50   38.03
3402900061 20020825 05    37.12   42.26
3402900061 20020825 06    41.50   46.11
3402900061 20020825 07    45.75   50.24
3402900061 20020825 08    48.88   54.94
3402900061 20020825 09    51.50   58.41
3402900061 20020825 10    53.62   60.34
3402900061 20020825 11    54.25   61.67
3402900061 20020825 12    53.88   61.93
3402900061 20020825 13    53.62   61.39
3402900061 20020825 14    52.50   60.41
3402900061 20020825 15    50.88   59.35
3402900061 20020825 16    49.00   58.23
3402900061 20020825 17    46.88   57.57
3402900061 20020825 18    44.75   57.33
3402900061 20020825 19    42.25   56.43
3402900061 20020825 20    38.88   54.45
3402900061 20020825 21    33.88   50.80
3402900061 20020825 22    29.12   46.30
3402900061 20020825 23    24.25   41.71
3402900061 20020825 24    21.71   36.96
3402900061 20020826 01    18.14   32.52
3402900061 20020826 02    16.29   29.45
3402900061 20020826 03    17.57   28.47
3402900061 20020826 04    21.71   30.11
3402900061 20020826 05    28.00   33.91
3402900061 20020826 06    36.29   38.63
3402900061 20020826 07    46.00   43.67
3402900061 20020826 08    49.75   49.17
3402900061 20020826 09    57.12   54.34
3402900061 20020826 10    62.38   57.00
3402900061 20020826 11    65.75   57.19
3402900061 20020826 12    67.50   55.93
3402900061 20020826 13    66.00   54.54
3402900061 20020826 14    61.62   53.23
3402900061 20020826 15    56.62   51.71
3402900061 20020826 16    49.50   49.94
3402900061 20020826 17    41.88   48.37
3402900061 20020826 18    34.25   48.02
3402900061 20020826 19    27.00   48.26
3402900061 20020826 20    19.88   47.07
3402900061 20020826 21    15.12   43.70
3402900061 20020826 22    11.75   40.01
3402900061 20020826 23     7.88   36.71
3402900061 20020826 24     5.88   33.08
3402900061 20020827 01     5.75   29.16
3402900061 20020827 02     8.00   25.70
3402900061 20020827 03    11.75   22.93
3402900061 20020827 04    16.50   22.32
3402900061 20020827 05    21.00   24.64
3402900061 20020827 06    27.38   28.22
3402900061 20020827 07    34.75   32.45
3402900061 20020827 08    42.62   37.78
3402900061 20020827 09    50.50   43.60
3402900061 20020827 10    56.75   48.57
3402900061 20020827 11    60.75   52.39
3402900061 20020827 12    63.38   55.22
3402900061 20020827 13    64.75   57.53
3402900061 20020827 14    63.25   58.89
3402900061 20020827 15    59.38   59.21
3402900061 20020827 16    54.00   58.48
3402900061 20020827 17    48.88   57.47
3402900061 20020827 18    43.62   56.95
3402900061 20020827 19    40.00   57.35
3402900061 20020827 20    38.25   58.44
3402900061 20020827 21    37.75   58.76
3402900061 20020827 22    38.00   58.25
3402900061 20020827 23    39.12   56.75
3402900061 20020827 24    40.12   54.58
3402900061 20020828 01    39.62   51.90
3402900061 20020828 02    40.43   49.32
3402900061 20020828 03    38.43   46.66
3402900061 20020828 04    35.00   43.61
3402900061 20020828 05    31.71   40.34
3402900061 20020828 06    28.86   37.43
3402900061 20020828 07    27.29   35.23
3402900061 20020828 08    26.57   33.75
3402900061 20020828 09    26.14   32.57
3402900061 20020828 10    26.38   30.98
3402900061 20020828 11    26.50   28.96
3402900061 20020828 12    26.75   26.80
3402900061 20020828 13    27.00   24.78
3402900061 20020828 14    26.88   22.87
3402900061 20020828 15    26.25   21.15
3402900061 20020828 16    25.50   19.74
3402900061 20020828 17    24.62   18.80
3402900061 20020828 18    23.50   18.36
3402900061 20020828 19    22.38   18.39
3402900061 20020828 20    21.62   18.91
3402900061 20020828 21    20.75   19.93
3402900061 20020828 22    20.38   21.08
3402900061 20020828 23    20.62   22.16
3402900061 20020828 24    20.12   22.94
3402900061 20020829 01    18.25   23.03
3402900061 20020829 02    17.00   23.06
3402900061 20020829 03    15.75   23.03
3402900061 20020829 04    14.38   22.90
3402900061 20020829 05    13.00   22.62
3402900061 20020829 06    11.38   22.84
3402900061 20020829 07     9.25   23.38
3402900061 20020829 08     8.25   23.73
3402900061 20020829 09     9.12   23.74
3402900061 20020829 10     9.38   22.44
3402900061 20020829 11     9.38   20.17
3402900061 20020829 12     9.00   17.45
3402900061 20020829 13     8.88   14.41
3402900061 20020829 14     8.88   10.86
3402900061 20020829 15     9.00    7.09
3402900061 20020829 16     9.12    3.79
3402900061 20020829 17     8.62    1.48
3402900061 20020829 18     8.38    0.58
3402900061 20020829 19     8.38    0.82
3402900061 20020829 20     8.62    1.48
3402900061 20020829 21     8.75    2.33
3402900061 20020829 22     8.88    3.24
3402900061 20020829 23     9.00    4.12
3402900061 20020829 24     9.12    4.92
3402900061 20020830 01     9.50    5.59
3402900061 20020830 02    10.00    6.04
3402900061 20020830 03    10.62    6.42
3402900061 20020830 04    11.50    7.03
3402900061 20020830 05    12.88    7.74
3402900061 20020830 06    14.12    8.62
3402900061 20020830 07    15.50    9.77
3402900061 20020830 08    16.88   10.54
3402900061 20020830 09    18.12   10.91
3402900061 20020830 10    18.75   11.03
3402900061 20020830 11    18.75   10.62
3402900061 20020830 12    17.62    9.43
3402900061 20020830 13    15.62    7.88
3402900061 20020830 14    13.50    6.09
3402900061 20020830 15    11.12    4.06
3402900061 20020830 16     8.62    2.46
3402900061 20020830 17     6.12    1.35
3402900061 20020830 18     4.00    0.56
3402900061 20020830 19     2.38    0.12
3402900061 20020830 20     1.50    0.01
3402900061 20020830 21     1.12    0.01
3402900061 20020830 22     1.00    0.16
3402900061 20020830 23     1.00    0.86
3402900061 20020830 24     1.38    2.22
3402900061 20020831 01     2.00    4.23
3402900061 20020831 02     3.88    6.52
3402900061 20020831 03     7.88    9.80
3402900061 20020831 04    12.25   13.96
3402900061 20020831 05    16.62   18.20
3402900061 20020831 06    20.75   22.38
3402900061 20020831 07    25.25   25.97
3402900061 20020831 08    28.75   28.83
3402900061 20020831 09    31.50   30.98
3402900061 20020831 10    32.88   32.70
3402900061 20020831 11    32.00   33.21
3402900061 20020831 12    30.88   32.71
3402900061 20020831 13    30.38   32.14
3402900061 20020831 14    30.12   31.51
3402900061 20020831 15    29.50   30.94
3402900061 20020831 16    29.62   30.41
3402900061 20020831 17    30.12   29.92
3402900061 20020831 18    30.62   29.56
3402900061 20020831 19    31.00   29.41
3402900061 20020831 20    30.75   29.40
3402900061 20020831 21    29.75   29.40
3402900061 20020831 22    28.88   29.35
3402900061 20020831 23    28.00   29.18
3402900061 20020831 24    27.00   28.81
3402900061 20020901 01    26.38   27.81
3402900061 20020901 02    25.88   26.61
3402900061 20020901 03    25.62   25.39
3402900061 20020901 04    26.12   24.13
3402900061 20020901 05    27.12   23.03
3402900061 20020901 06    28.12   22.47
3402900061 20020901 07    29.25   22.58
3402900061 20020901 08    30.62   23.02
3402900061 20020901 09    31.88   23.84
3402900061 20020901 10    33.38   24.88
3402900061 20020901 11    34.50   26.43
3402900061 20020901 12    35.25   28.32
3402900061 20020901 13    36.00   30.14
3402900061 20020901 14    37.25   31.58
3402900061 20020901 15    37.62   32.49
3402900061 20020901 16    37.75   33.27
3402900061 20020901 17    37.75   34.28
3402900061 20020901 18    38.12   35.25
3402900061 20020901 19    38.88   35.78
3402900061 20020901 20    39.12   35.92
3402900061 20020901 21    38.12   35.75
3402900061 20020901 22    35.50   35.17
3402900061 20020901 23    34.00   34.37
3402900061 20020901 24    33.57   33.49
3402900061 20020902 01    31.43   32.19
3402900061 20020902 02    28.86   30.48
3402900061 20020902 03    26.57   28.23
3402900061 20020902 04    25.29   25.80
3402900061 20020902 05    25.14   23.88
3402900061 20020902 06    26.43   22.57
3402900061 20020902 07    27.00   21.57
3402900061 20020902 08    27.25   20.60
3402900061 20020902 09    28.25   20.06
3402900061 20020902 10    29.38   19.82
3402900061 20020902 11    30.12   19.93
3402900061 20020902 12    30.50   19.92
3402900061 20020902 13    30.62   19.51
3402900061 20020902 14    30.25   18.77
3402900061 20020902 15    29.88   17.80
3402900061 20020902 16    29.00   16.88
3402900061 20020902 17    27.75   16.28
3402900061 20020902 18    26.00   16.34
3402900061 20020902 19    24.25   16.99
3402900061 20020902 20    22.50   18.28
3402900061 20020902 21    20.88   19.87
3402900061 20020902 22    19.25   21.52
3402900061 20020902 23    17.25   23.24
3402900061 20020902 24    15.88   24.67
3402900061 20020903 01    15.75   25.43
3402900061 20020903 02    16.00   26.40
3402900061 20020903 03    16.88   27.99
3402900061 20020903 04    18.75   29.62
3402900061 20020903 05    21.50   31.66
3402900061 20020903 06    25.50   34.79
3402900061 20020903 07    30.75   39.25
3402900061 20020903 08    38.00   45.22
3402900061 20020903 09    45.12   52.76
3402900061 20020903 10    51.62   59.71
3402900061 20020903 11    56.00   63.82
3402900061 20020903 12    58.38   66.83
3402900061 20020903 13    59.50   68.85
3402900061 20020903 14    59.88   69.38
3402900061 20020903 15    58.62   68.51
3402900061 20020903 16    54.50   66.33
3402900061 20020903 17    48.88   62.89
3402900061 20020903 18    43.00   59.14
3402900061 20020903 19    38.75   56.92
3402900061 20020903 20    35.88   55.15
3402900061 20020903 21    33.25   53.56
3402900061 20020903 22    29.75   52.34
3402900061 20020903 23    26.88   51.38
3402900061 20020903 24    24.62   50.36
3402900061 20020904 01    23.25   48.81
3402900061 20020904 02    22.86   46.98
3402900061 20020904 03    24.29   47.12
3402900061 20020904 04    29.29   50.55
3402900061 20020904 05    35.86   55.40
3402900061 20020904 06    43.71   60.47
3402900061 20020904 07    52.86   65.19
3402900061 20020904 08    62.43   69.92
3402900061 20020904 09    71.00   74.99
3402900061 20020904 10    72.50   79.53
3402900061 20020904 11    77.50   80.51
3402900061 20020904 12    76.38   77.02
3402900061 20020904 13    72.88   71.72
3402900061 20020904 14    68.88   65.70
3402900061 20020904 15    62.50   59.45
3402900061 20020904 16    54.75   53.01
3402900061 20020904 17    47.00   46.87
3402900061 20020904 18    38.88   42.00
3402900061 20020904 19    32.62   39.12
3402900061 20020904 20    28.50   37.72
3402900061 20020904 21    26.50   36.75
3402900061 20020904 22    24.25   35.92
3402900061 20020904 23    22.88   35.09
3402900061 20020904 24    22.75   34.06
3402900061 20020905 01    23.38   32.94
3402900061 20020905 02    24.50   32.03
3402900061 20020905 03    25.12   31.94
3402900061 20020905 04    26.88   32.90
3402900061 20020905 05    28.88   35.00
3402900061 20020905 06    32.12   37.97
3402900061 20020905 07    36.12   41.42
3402900061 20020905 08    40.25   44.95
3402900061 20020905 09    44.38   47.94
3402900061 20020905 10    48.00   49.74
3402900061 20020905 11    50.75   49.45
3402900061 20020905 12    51.88   46.98
3402900061 20020905 13    51.12   43.05
3402900061 20020905 14    49.00   38.14
3402900061 20020905 15    46.12   33.07
3402900061 20020905 16    42.50   28.46
3402900061 20020905 17    38.38   24.22
3402900061 20020905 18    34.00   20.45
3402900061 20020905 19    29.75   17.71
3402900061 20020905 20    26.12   16.24
3402900061 20020905 21    22.88   15.46
3402900061 20020905 22    19.75   15.22
3402900061 20020905 23    17.12   15.04
3402900061 20020905 24    15.25   14.64
3402900061 20020906 01    14.12   14.44
3402900061 20020906 02    14.00   15.09
3402900061 20020906 03    15.00   17.19
3402900061 20020906 04    17.25   20.37
3402900061 20020906 05    19.75   24.49
3402900061 20020906 06    22.88   29.44
3402900061 20020906 07    26.75   35.17
3402900061 20020906 08    30.88   41.64
3402900061 20020906 09    34.88   48.51
3402900061 20020906 10    38.12   54.69
3402900061 20020906 11    39.50   58.14
3402900061 20020906 12    38.75   59.90
3402900061 20020906 13    37.50   60.13
3402900061 20020906 14    35.38   59.12
3402900061 20020906 15    32.12   57.51
3402900061 20020906 16    27.38   55.43
3402900061 20020906 17    22.62   52.97
3402900061 20020906 18    17.50   50.60
3402900061 20020906 19    13.50   49.59
3402900061 20020906 20    11.00   49.04
3402900061 20020906 21     9.00   48.73
3402900061 20020906 22     7.62   48.50
3402900061 20020906 23     6.75   47.80
3402900061 20020906 24     6.62   46.30
3402900061 20020907 01     9.50   44.19
3402900061 20020907 02    13.00   42.59
3402900061 20020907 03    16.75   42.47
3402900061 20020907 04    22.38   44.40
3402900061 20020907 05    30.00   47.63
3402900061 20020907 06    38.38   51.15
3402900061 20020907 07    47.75   54.62
3402900061 20020907 08    57.62   58.29
3402900061 20020907 09    63.12   62.05
3402900061 20020907 10    68.00   64.49
3402900061 20020907 11    72.00   64.38
3402900061 20020907 12    72.62   61.49
3402900061 20020907 13    69.62   57.38
3402900061 20020907 14    64.25   53.21
3402900061 20020907 15    57.12   49.52
3402900061 20020907 16    48.88   46.49
3402900061 20020907 17    40.88   44.08
3402900061 20020907 18    32.62   42.61
3402900061 20020907 19    24.50   42.33
3402900061 20020907 20    17.75   42.73
3402900061 20020907 21    14.00   43.11
3402900061 20020907 22    11.00   43.39
3402900061 20020907 23  -999.00   43.38
3402900061 20020907 24  -999.00   42.73
3402900061 20020908 01  -999.00   41.45
3402900061 20020908 02  -999.00   40.72
3402900061 20020908 03  -999.00   41.06
3402900061 20020908 04  -999.00   42.08
3402900061 20020908 05    41.67   43.22
3402900061 20020908 06    47.71   44.32
3402900061 20020908 07    50.50   45.67
3402900061 20020908 08    57.25   47.54
3402900061 20020908 09    63.12   49.66
3402900061 20020908 10    65.38   50.23
3402900061 20020908 11    65.50   48.51
3402900061 20020908 12    63.38   45.71
3402900061 20020908 13    57.88   43.23
3402900061 20020908 14    50.38   41.19
3402900061 20020908 15    43.62   39.19
3402900061 20020908 16    37.38   37.23
3402900061 20020908 17    30.25   35.58
3402900061 20020908 18    24.75   34.72
3402900061 20020908 19    20.12   34.78
3402900061 20020908 20    15.50   34.54
3402900061 20020908 21    11.75   33.12
3402900061 20020908 22     9.12   31.02
3402900061 20020908 23     7.38   29.00
3402900061 20020908 24     7.00   27.36
3402900061 20020909 01     7.29   26.34
3402900061 20020909 02     8.86   27.04
3402900061 20020909 03    15.43   30.53
3402900061 20020909 04    27.00   36.75
3402900061 20020909 05    40.43   44.90
3402900061 20020909 06    53.00   53.83
3402900061 20020909 07    66.86   62.59
3402900061 20020909 08    72.12   70.62
3402900061 20020909 09    84.38   76.55
3402900061 20020909 10    94.62   77.52
3402900061 20020909 11    98.88   74.02
3402900061 20020909 12    98.50   67.95
3402900061 20020909 13    94.38   60.76
3402900061 20020909 14    88.88   53.23
3402900061 20020909 15    80.88   45.80
3402900061 20020909 16    70.38   38.76
3402900061 20020909 17    59.50   33.21
3402900061 20020909 18    47.62   30.99
3402900061 20020909 19    37.25   30.61
3402900061 20020909 20    27.75   30.82
3402900061 20020909 21    20.12   31.18
3402900061 20020909 22    14.50   31.44
3402900061 20020909 23    10.25   31.54
3402900061 20020909 24     7.38   31.30
3402900061 20020910 01     6.00   30.50
3402900061 20020910 02     5.00   30.59
3402900061 20020910 03     7.71   32.15
3402900061 20020910 04    12.14   34.25
3402900061 20020910 05    18.00   36.44
3402900061 20020910 06    24.57   38.79
3402900061 20020910 07    31.43   41.31
3402900061 20020910 08    37.43   44.04
3402900061 20020910 09    41.00   46.94
3402900061 20020910 10    39.12   48.27
3402900061 20020910 11    37.75   47.35
3402900061 20020910 12    35.00   45.25
3402900061 20020910 13    30.88   42.93
3402900061 20020910 14    26.12   40.59
3402900061 20020910 15    20.88   38.25
3402900061 20020910 16    16.38   36.04
3402900061 20020910 17    13.12   34.28
3402900061 20020910 18    10.75   33.25
3402900061 20020910 19     9.12   32.98
3402900061 20020910 20     7.62   33.30
3402900061 20020910 21     6.50   33.59
3402900061 20020910 22     5.38   33.63
3402900061 20020910 23     4.62   33.00
3402900061 20020910 24     5.88   31.70
3402900061 20020911 01     9.25   30.66
3402900061 20020911 02    15.12   30.96
3402900061 20020911 03    21.00   33.21
3402900061 20020911 04    25.75   35.87
3402900061 20020911 05    30.38   38.26
3402900061 20020911 06    35.38   40.09
3402900061 20020911 07    40.62   41.89
3402900061 20020911 08    44.25   44.81
3402900061 20020911 09    45.88   47.65
3402900061 20020911 10    44.62   48.70
3402900061 20020911 11    43.12   47.05
3402900061 20020911 12    43.00   44.36
3402900061 20020911 13    43.12   41.39
3402900061 20020911 14    42.62   38.52
3402900061 20020911 15    41.75   35.86
3402900061 20020911 16    40.12   32.44
3402900061 20020911 17    37.75   28.73
3402900061 20020911 18    35.75   25.52
3402900061 20020911 19    34.00   23.22
3402900061 20020911 20    32.38   21.71
3402900061 20020911 21    30.88   20.93
3402900061 20020911 22    29.38   20.89
3402900061 20020911 23    27.50   21.29
3402900061 20020911 24    25.75   21.93
3402900061 20020912 01    25.25   23.08
3402900061 20020912 02    25.25   24.97
3402900061 20020912 03    25.75   27.33
3402900061 20020912 04    26.62   30.29
3402900061 20020912 05    28.00   33.74
3402900061 20020912 06    30.25   37.68
3402900061 20020912 07    33.50   42.10
3402900061 20020912 08    37.38   46.86
3402900061 20020912 09    40.75   50.99
3402900061 20020912 10    43.75   53.04
3402900061 20020912 11    45.12   53.22
3402900061 20020912 12    44.62   52.74
3402900061 20020912 13    42.75   51.13
3402900061 20020912 14    39.62   48.49
3402900061 20020912 15    35.25   44.84
3402900061 20020912 16    30.75   39.99
3402900061 20020912 17    26.12   34.27
3402900061 20020912 18    21.75   29.14
3402900061 20020912 19    18.62   25.13
3402900061 20020912 20    17.00   21.15
3402900061 20020912 21    16.25   17.85
3402900061 20020912 22    16.50   15.30
3402900061 20020912 23    17.25   13.92
3402900061 20020912 24    18.00   13.76
3402900061 20020913 01    18.75   14.28
3402900061 20020913 02    19.75   15.46
3402900061 20020913 03    21.62   17.80
3402900061 20020913 04    24.62   21.71
3402900061 20020913 05    29.62   27.08
3402900061 20020913 06    35.62   33.22
3402900061 20020913 07    42.25   39.80
3402900061 20020913 08    49.00   46.97
3402900061 20020913 09    56.12   54.49
3402900061 20020913 10    62.75   60.85
3402900061 20020913 11    68.12   64.70
3402900061 20020913 12    71.12   66.21
3402900061 20020913 13    71.75   66.19
3402900061 20020913 14    70.62   64.67
3402900061 20020913 15    68.75   61.82
3402900061 20020913 16    65.88   58.20
3402900061 20020913 17    62.12   54.57
3402900061 20020913 18    58.00   51.87
3402900061 20020913 19    53.88   50.46
3402900061 20020913 20    50.62   49.70
3402900061 20020913 21    47.75   48.92
3402900061 20020913 22    45.12   48.56
3402900061 20020913 23    42.38   48.41
3402900061 20020913 24    39.75   47.81
3402900061 20020914 01    38.00   46.49
3402900061 20020914 02    37.38   45.84
3402900061 20020914 03    38.12   46.69
3402900061 20020914 04    39.88   48.89
3402900061 20020914 05    42.00   51.98
3402900061 20020914 06    44.88   54.98
3402900061 20020914 07    48.62   57.70
3402900061 20020914 08    52.62   60.69
3402900061 20020914 09    55.50   64.18
3402900061 20020914 10    56.38   66.36
3402900061 20020914 11    55.50   66.66
3402900061 20020914 12    53.88   65.66
3402900061 20020914 13    52.00   63.61
3402900061 20020914 14    49.75   61.64
3402900061 20020914 15    46.88   59.91
3402900061 20020914 16    43.88   58.03
3402900061 20020914 17    41.50   56.16
3402900061 20020914 18    40.25   54.82
3402900061 20020914 19    39.62   53.73
3402900061 20020914 20    39.00   52.40
3402900061 20020914 21    37.88   50.96
3402900061 20020914 22    36.62   49.26
3402900061 20020914 23    36.00   47.41
3402900061 20020914 24    35.75   45.45
3402900061 20020915 01    35.12   43.29
3402900061 20020915 02    34.00   41.37
3402900061 20020915 03    32.88   39.62
3402900061 20020915 04    31.88   38.08
3402900061 20020915 05    31.38   36.43
3402900061 20020915 06    31.38   34.47
3402900061 20020915 07    31.38   32.18
3402900061 20020915 08    31.62   30.44
3402900061 20020915 09    32.12   29.31
3402900061 20020915 10    32.38   28.14
3402900061 20020915 11    32.38   27.45
3402900061 20020915 12    32.25   27.46
3402900061 20020915 13    31.50   28.43
3402900061 20020915 14    30.25   30.38
3402900061 20020915 15    28.75   32.97
3402900061 20020915 16    27.00   35.21
3402900061 20020915 17    25.25   37.10
3402900061 20020915 18    24.38   38.88
3402900061 20020915 19    24.25   40.03
3402900061 20020915 20    24.00   40.34
3402900061 20020915 21    24.50   39.91
3402900061 20020915 22    25.12   38.89
3402900061 20020915 23    25.50   37.62
3402900061 20020915 24    25.57   36.17
3402900061 20020916 01    25.57   34.48
3402900061 20020916 02    25.71   32.94
3402900061 20020916 03    25.43   31.81
3402900061 20020916 04    25.14   31.32
3402900061 20020916 05    24.86   31.80
3402900061 20020916 06    25.14   33.45
3402900061 20020916 07    27.00   35.78
3402900061 20020916 08    28.25   38.77
3402900061 20020916 09    30.75   42.18
3402900061 20020916 10    33.38   44.72
3402900061 20020916 11    34.75   46.14
3402900061 20020916 12    37.50   46.87
3402900061 20020916 13    40.12   46.61
3402900061 20020916 14    42.25   44.45
3402900061 20020916 15    42.38   41.32
3402900061 20020916 16    42.50   37.97
3402900061 20020916 17    41.38   34.73
3402900061 20020916 18    39.50   32.43
3402900061 20020916 19    38.50   31.37
3402900061 20020916 20    36.12   30.79
3402900061 20020916 21    33.62   30.56
3402900061 20020916 22    31.12   31.38
3402900061 20020916 23    29.38   32.69
3402900061 20020916 24    27.38   33.68
3402900061 20020917 01    26.25   34.28
3402900061 20020917 02    25.71   34.62
3402900061 20020917 03    25.50   35.21
3402900061 20020917 04    26.83   36.22
3402900061 20020917 05    29.17   37.98
3402900061 20020917 06    31.83   41.02
3402900061 20020917 07    35.83   45.26
3402900061 20020917 08    41.83   49.73
3402900061 20020917 09    48.17   53.93
3402900061 20020917 10    49.86   56.93
3402900061 20020917 11    49.00   58.58
3402900061 20020917 12    48.62   59.34
3402900061 20020917 13    46.25   58.95
3402900061 20020917 14    43.00   57.04
3402900061 20020917 15    39.38   53.63
3402900061 20020917 16    36.00   49.32
3402900061 20020917 17    31.00   44.25
3402900061 20020917 18    25.25   40.24
3402900061 20020917 19    21.12   37.54
3402900061 20020917 20    18.62   35.21
3402900061 20020917 21    16.25   31.55
3402900061 20020917 22    14.25   26.52
3402900061 20020917 23    11.62   22.10
3402900061 20020917 24     8.25   18.96
3402900061 20020918 01     6.25   17.29
3402900061 20020918 02     6.38   16.62
3402900061 20020918 03     8.25   17.23
3402900061 20020918 04    10.75   19.35
3402900061 20020918 05    15.62   24.14
3402900061 20020918 06    21.50   30.96
3402900061 20020918 07    27.62   37.68
3402900061 20020918 08    33.50   43.94
3402900061 20020918 09    38.88   49.65
3402900061 20020918 10    42.75   53.79
3402900061 20020918 11    44.38   55.16
3402900061 20020918 12    44.25   54.45
3402900061 20020918 13    41.75   52.79
3402900061 20020918 14    37.62   50.70
3402900061 20020918 15    32.75   48.61
3402900061 20020918 16    27.25   46.62
3402900061 20020918 17    21.50   45.08
3402900061 20020918 18    16.25   44.54
3402900061 20020918 19    11.88   45.00
3402900061 20020918 20     8.50   45.82
3402900061 20020918 21     6.25   46.45
3402900061 20020918 22     4.75   46.86
3402900061 20020918 23     3.62   46.98
3402900061 20020918 24     3.25   46.78
3402900061 20020919 01     5.00   45.73
3402900061 20020919 02     9.00   44.66
3402900061 20020919 03    14.50   44.62
3402900061 20020919 04    20.50   45.17
3402900061 20020919 05    26.75   45.91
3402900061 20020919 06    33.38   46.74
3402900061 20020919 07    40.25   47.69
3402900061 20020919 08    47.00   48.73
3402900061 20020919 09    51.62   49.97
3402900061 20020919 10    53.62   50.64
3402900061 20020919 11    53.62   49.80
3402900061 20020919 12    52.25   48.18
3402900061 20020919 13    50.00   46.39
3402900061 20020919 14    46.25   44.62
3402900061 20020919 15    42.38   42.87
3402900061 20020919 16    38.38   41.41
3402900061 20020919 17    34.25   40.64
3402900061 20020919 18    29.12   40.57
3402900061 20020919 19    24.38   41.15
3402900061 20020919 20    20.25   41.95
3402900061 20020919 21    17.00   42.74
3402900061 20020919 22    14.75   43.25
3402900061 20020919 23    12.25   43.47
3402900061 20020919 24    10.12   43.18
3402900061 20020920 01     9.38   42.05
3402900061 20020920 02    11.75   40.86
3402900061 20020920 03    15.75   40.26
3402900061 20020920 04    20.62   40.16
3402900061 20020920 05    25.62   40.45
3402900061 20020920 06    31.00   41.14
3402900061 20020920 07    36.62   42.11
3402900061 20020920 08    42.12   43.33
3402900061 20020920 09    46.12   44.89
3402900061 20020920 10    48.12   45.77
3402900061 20020920 11    48.00   45.50
3402900061 20020920 12    47.00   44.49
3402900061 20020920 13    45.25   42.93
3402900061 20020920 14    42.62   41.04
3402900061 20020920 15    39.00   39.03
3402900061 20020920 16    34.38   37.17
3402900061 20020920 17    29.88   35.74
3402900061 20020920 18    25.50   34.95
3402900061 20020920 19    21.62   34.69
3402900061 20020920 20    17.75   34.70
3402900061 20020920 21    14.62   34.82
3402900061 20020920 22    13.38   34.95
3402900061 20020920 23    13.38   35.03
3402900061 20020920 24    14.25   34.92
3402900061 20020921 01    15.75   34.45
3402900061 20020921 02    17.62   33.98
3402900061 20020921 03    20.25   33.93
3402900061 20020921 04    24.12   34.27
3402900061 20020921 05    28.25   35.08
3402900061 20020921 06    31.50   36.37
3402900061 20020921 07    34.62   38.08
3402900061 20020921 08    37.50   40.01
3402900061 20020921 09    40.38   41.72
3402900061 20020921 10    42.88   42.72
3402900061 20020921 11    44.25   42.75
3402900061 20020921 12    44.38   42.13
3402900061 20020921 13    43.25   40.98
3402900061 20020921 14    41.38   39.40
3402900061 20020921 15    39.25   37.53
3402900061 20020921 16    36.88   35.66
3402900061 20020921 17    34.12   34.37
3402900061 20020921 18    30.62   33.70
3402900061 20020921 19    27.00   33.47
3402900061 20020921 20    23.12   33.48
3402900061 20020921 21    19.62   33.63
3402900061 20020921 22    16.75   33.91
3402900061 20020921 23    14.12   34.52
3402900061 20020921 24    11.50   35.13
3402900061 20020922 01    10.25   35.14
3402900061 20020922 02    11.62   35.26
3402900061 20020922 03    14.50   36.11
3402900061 20020922 04    18.25   37.53
3402900061 20020922 05    22.50   39.39
3402900061 20020922 06    26.62   41.18
3402900061 20020922 07    30.75   42.15
3402900061 20020922 08    35.00   42.80
3402900061 20020922 09    37.88   44.00
3402900061 20020922 10    38.38   45.00
3402900061 20020922 11    38.00   45.11
3402900061 20020922 12    37.12   44.70
3402900061 20020922 13    35.38   43.93
3402900061 20020922 14    32.75   43.09
3402900061 20020922 15    29.62   42.52
3402900061 20020922 16    26.62   42.08
3402900061 20020922 17    24.00   41.50
3402900061 20020922 18    22.00   41.00
3402900061 20020922 19    20.12   40.70
3402900061 20020922 20    18.25   40.45
3402900061 20020922 21    16.75   39.58
3402900061 20020922 22    15.62   38.34
3402900061 20020922 23    15.50   37.18
3402900061 20020922 24    15.43   36.12
3402900061 20020923 01    18.86   34.78
3402900061 20020923 02    19.17   33.73
3402900061 20020923 03    22.83   33.22
3402900061 20020923 04    26.50   33.32
3402900061 20020923 05    30.17   34.45
3402900061 20020923 06    34.67   36.32
3402900061 20020923 07    39.33   38.52
3402900061 20020923 08    40.86   40.86
3402900061 20020923 09    42.57   43.32
3402900061 20020923 10    43.50   44.72
3402900061 20020923 11    43.75   44.34
3402900061 20020923 12    43.12   42.33
3402900061 20020923 13    42.00   38.98
3402900061 20020923 14    40.12   34.50
3402900061 20020923 15    36.88   29.11
3402900061 20020923 16    32.00   23.30
3402900061 20020923 17    25.88   18.06
3402900061 20020923 18    20.00   14.28
3402900061 20020923 19    15.38   12.27
3402900061 20020923 20    12.25   11.95
3402900061 20020923 21    10.12   13.26
3402900061 20020923 22     8.38   15.81
3402900061 20020923 23     6.62   19.13
3402900061 20020923 24     6.25   22.41
3402900061 20020924 01     7.25   24.75
3402900061 20020924 02     8.50   26.20
3402900061 20020924 03    10.00   27.54
3402900061 20020924 04    11.62   28.71
3402900061 20020924 05    13.50   30.03
3402900061 20020924 06    16.62   31.90
3402900061 20020924 07    21.62   34.23
3402900061 20020924 08    26.88   37.21
3402900061 20020924 09    32.00   40.70
3402900061 20020924 10    37.25   43.40
3402900061 20020924 11    41.00   44.34
3402900061 20020924 12    42.38   44.40
3402900061 20020924 13    43.38   43.69
3402900061 20020924 14    42.75   41.86
3402900061 20020924 15    40.12   39.32
3402900061 20020924 16    35.75   36.21
3402900061 20020924 17    30.50   32.72
3402900061 20020924 18    24.38   28.99
3402900061 20020924 19    18.88   24.97
3402900061 20020924 20    15.00   21.02
3402900061 20020924 21    11.00   16.92
3402900061 20020924 22     7.50   13.19
3402900061 20020924 23     4.75   10.72
3402900061 20020924 24     3.38    8.98
3402900061 20020925 01     3.12    7.75
3402900061 20020925 02     4.50    8.22
3402900061 20020925 03     7.38   11.45
3402900061 20020925 04    12.00   16.50
3402900061 20020925 05    17.25   22.99
3402900061 20020925 06    22.62   29.93
3402900061 20020925 07    28.62   35.93
3402900061 20020925 08    34.50   41.48
3402900061 20020925 09    39.38   46.78
3402900061 20020925 10    42.62   51.14
3402900061 20020925 11    44.25   53.51
3402900061 20020925 12    43.62   53.97
3402900061 20020925 13    42.00   53.09
3402900061 20020925 14    39.75   51.73
3402900061 20020925 15    36.75   50.42
3402900061 20020925 16    33.12   49.36
3402900061 20020925 17    30.12   48.72
3402900061 20020925 18    27.88   48.38
3402900061 20020925 19    26.38   48.71
3402900061 20020925 20    25.25   49.32
3402900061 20020925 21    24.25   49.72
3402900061 20020925 22    23.62   49.55
3402900061 20020925 23    23.25   48.74
3402900061 20020925 24    23.12   47.14
3402900061 20020926 01    23.00   44.81
3402900061 20020926 02    23.38   42.82
3402900061 20020926 03    23.62   41.19
3402900061 20020926 04    25.50   40.19
3402900061 20020926 05    27.62   39.35
3402900061 20020926 06    29.75   38.57
3402900061 20020926 07    31.00   37.65
3402900061 20020926 08    31.62   36.14
3402900061 20020926 09    31.00   34.62
3402900061 20020926 10    30.38   33.06
3402900061 20020926 11    30.50   31.26
3402900061 20020926 12    28.88   28.18
3402900061 20020926 13    27.00   24.50
3402900061 20020926 14    25.25   21.96
3402900061 20020926 15    24.25   20.57
3402900061 20020926 16    23.62   20.55
3402900061 20020926 17    23.75   21.24
3402900061 20020926 18    23.75   22.12
3402900061 20020926 19    22.62   23.28
3402900061 20020926 20    22.00   25.09
3402900061 20020926 21    21.50   27.32
3402900061 20020926 22    20.75   28.47
3402900061 20020926 23    19.88   28.72
3402900061 20020926 24    19.12   28.28
3402900061 20020927 01    18.38   27.10
3402900061 20020927 02    16.88   25.16
3402900061 20020927 03    15.75   22.95
3402900061 20020927 04    14.62   21.44
3402900061 20020927 05    13.75   21.08
3402900061 20020927 06    14.25   21.35
3402900061 20020927 07    15.25   22.11
3402900061 20020927 08    16.12   23.32
3402900061 20020927 09    17.25   25.12
3402900061 20020927 10    18.50   27.37
3402900061 20020927 11    19.62   29.47
3402900061 20020927 12    20.50   31.16
3402900061 20020927 13    21.12   32.30
3402900061 20020927 14    20.50   33.06
3402900061 20020927 15    19.50   33.58
3402900061 20020927 16    18.75   34.20
3402900061 20020927 17    19.00   34.95
3402900061 20020927 18    19.62   35.41
3402900061 20020927 19    19.75   35.60
3402900061 20020927 20    19.62   35.52
3402900061 20020927 21    19.00   34.99
3402900061 20020927 22    18.50   34.23
3402900061 20020927 23    18.38   32.90
3402900061 20020927 24    18.75   31.32
3402900061 20020928 01    18.25   29.55
3402900061 20020928 02    18.75   28.30
3402900061 20020928 03    20.50   28.05
3402900061 20020928 04    23.25   28.56
3402900061 20020928 05    27.25   30.24
3402900061 20020928 06    31.25   33.17
3402900061 20020928 07    34.88   37.44
3402900061 20020928 08    38.75   42.14
3402900061 20020928 09    42.75   46.50
3402900061 20020928 10    45.25   49.52
3402900061 20020928 11    45.75   50.59
3402900061 20020928 12    44.00   50.05
3402900061 20020928 13    40.00   47.82
3402900061 20020928 14    37.00   44.07
3402900061 20020928 15    33.75   39.32
3402900061 20020928 16    30.38   34.09
3402900061 20020928 17    26.88   28.88
3402900061 20020928 18    23.25   24.15
3402900061 20020928 19    20.25   19.93
3402900061 20020928 20    18.00   16.05
3402900061 20020928 21    17.00   12.68
3402900061 20020928 22    15.12    9.77
3402900061 20020928 23    13.88    7.31
3402900061 20020928 24    12.62    5.63
3402900061 20020929 01    12.25    4.95
3402900061 20020929 02    12.88    5.77
3402900061 20020929 03    15.25    8.69
3402900061 20020929 04    19.00   13.24
3402900061 20020929 05    23.62   18.88
3402900061 20020929 06    28.50   25.15
3402900061 20020929 07    33.38   31.64
3402900061 20020929 08    37.88   37.80
3402900061 20020929 09    41.50   43.45
3402900061 20020929 10    43.88   47.83
3402900061 20020929 11    44.25   49.99
3402900061 20020929 12    43.12   50.85
3402900061 20020929 13    40.38   50.49
3402900061 20020929 14    36.38   49.34
3402900061 20020929 15    31.62   48.03
3402900061 20020929 16    26.62   46.59
3402900061 20020929 17    21.00   45.10
3402900061 20020929 18    15.75   43.96
3402900061 20020929 19    11.38   43.66
3402900061 20020929 20     8.12   43.38
3402900061 20020929 21     6.00   43.18
3402900061 20020929 22     4.75   42.96
3402900061 20020929 23     3.88   42.38
3402900061 20020929 24     3.14   41.45
3403150011 20020515 01    36.50   29.94
3403150011 20020515 02    35.88   29.16
3403150011 20020515 03    35.88   28.93
3403150011 20020515 04    36.50   29.28
3403150011 20020515 05    37.50   30.17
3403150011 20020515 06    39.25   31.59
3403150011 20020515 07    41.25   33.54
3403150011 20020515 08    43.50   35.91
3403150011 20020515 09    46.12   38.49
3403150011 20020515 10    48.75   40.50
3403150011 20020515 11    50.75   41.68
3403150011 20020515 12    51.88   41.56
3403150011 20020515 13    52.62   40.36
3403150011 20020515 14    52.75   38.64
3403150011 20020515 15    52.62   36.72
3403150011 20020515 16    52.00   34.90
3403150011 20020515 17    51.12   33.15
3403150011 20020515 18    49.62   31.47
3403150011 20020515 19    47.88   30.16
3403150011 20020515 20    46.75   29.72
3403150011 20020515 21    45.75   29.97
3403150011 20020515 22    44.62   30.37
3403150011 20020515 23    43.75   30.34
3403150011 20020515 24    43.12   29.17
3403150011 20020516 01    41.75   28.19
3403150011 20020516 02    40.88   27.91
3403150011 20020516 03    42.12   28.79
3403150011 20020516 04    42.00   30.84
3403150011 20020516 05    41.83   33.44
3403150011 20020516 06  -999.00   36.45
3403150011 20020516 07  -999.00   40.58
3403150011 20020516 08  -999.00   46.08
3403150011 20020516 09  -999.00   51.06
3403150011 20020516 10  -999.00   54.41
3403150011 20020516 11  -999.00   55.97
3403150011 20020516 12    65.50   55.92
3403150011 20020516 13    64.86   55.21
3403150011 20020516 14    64.12   54.01
3403150011 20020516 15    63.88   51.75
3403150011 20020516 16    63.38   48.61
3403150011 20020516 17    62.25   45.56
3403150011 20020516 18    60.62   43.57
3403150011 20020516 19    58.50   42.24
3403150011 20020516 20    56.00   41.54
3403150011 20020516 21    54.25   41.19
3403150011 20020516 22    52.62   40.66
3403150011 20020516 23    50.12   39.63
3403150011 20020516 24    47.62   38.25
3403150011 20020517 01    45.12   37.26
3403150011 20020517 02    43.75   36.79
3403150011 20020517 03    43.62   37.07
3403150011 20020517 04    44.12   38.24
3403150011 20020517 05    44.25   39.77
3403150011 20020517 06    44.62   41.55
3403150011 20020517 07    45.62   43.98
3403150011 20020517 08    47.00   46.89
3403150011 20020517 09    48.62   49.20
3403150011 20020517 10    49.38   50.26
3403150011 20020517 11    49.00   49.54
3403150011 20020517 12    48.38   47.04
3403150011 20020517 13    48.00   43.60
3403150011 20020517 14    46.88   40.09
3403150011 20020517 15    45.25   36.85
3403150011 20020517 16    43.00   34.04
3403150011 20020517 17    40.75   31.91
3403150011 20020517 18    38.50   30.36
3403150011 20020517 19    36.50   29.78
3403150011 20020517 20    34.50   29.87
3403150011 20020517 21    32.25   30.17
3403150011 20020517 22    30.50   30.34
3403150011 20020517 23    29.75   30.03
3403150011 20020517 24    30.25   29.16
3403150011 20020518 01    30.62   28.01
3403150011 20020518 02    30.75   27.35
3403150011 20020518 03    30.88   27.26
3403150011 20020518 04    31.25   27.54
3403150011 20020518 05    32.00   28.09
3403150011 20020518 06    33.00   29.00
3403150011 20020518 07    33.62   30.49
3403150011 20020518 08    33.88   32.59
3403150011 20020518 09    34.50   34.72
3403150011 20020518 10    35.50   36.24
3403150011 20020518 11    36.25   36.86
3403150011 20020518 12    37.00   36.44
3403150011 20020518 13    37.75   35.32
3403150011 20020518 14    38.12   34.04
3403150011 20020518 15    38.25   32.84
3403150011 20020518 16    37.62   31.70
3403150011 20020518 17    36.75   30.68
3403150011 20020518 18    35.50   29.82
3403150011 20020518 19    34.25   29.13
3403150011 20020518 20    33.12   28.36
3403150011 20020518 21    31.88   27.60
3403150011 20020518 22    31.00   26.70
3403150011 20020518 23    30.12   25.54
3403150011 20020518 24    29.62   24.14
3403150011 20020519 01    29.88   23.53
3403150011 20020519 02    30.75   23.78
3403150011 20020519 03    32.00   24.75
3403150011 20020519 04    33.25   26.80
3403150011 20020519 05    34.50   29.61
3403150011 20020519 06    36.00   32.70
3403150011 20020519 07    38.00   35.88
3403150011 20020519 08    39.75   38.96
3403150011 20020519 09    40.62   40.96
3403150011 20020519 10    41.25   41.93
3403150011 20020519 11    42.00   41.99
3403150011 20020519 12    42.75   40.83
3403150011 20020519 13    43.25   38.84
3403150011 20020519 14    43.25   36.55
3403150011 20020519 15    42.88   34.38
3403150011 20020519 16    42.62   32.43
3403150011 20020519 17    42.25   30.71
3403150011 20020519 18    41.62   29.31
3403150011 20020519 19    40.50   28.40
3403150011 20020519 20    39.38   28.22
3403150011 20020519 21    38.62   28.34
3403150011 20020519 22    38.25   28.35
3403150011 20020519 23    37.12   27.73
3403150011 20020519 24    35.62   26.40
3403150011 20020520 01    35.12   26.08
3403150011 20020520 02    35.50   26.83
3403150011 20020520 03    36.62   28.12
3403150011 20020520 04    38.00   29.96
3403150011 20020520 05    39.12   32.42
3403150011 20020520 06    39.88   35.30
3403150011 20020520 07    41.75   38.65
3403150011 20020520 08    44.12   42.41
3403150011 20020520 09    45.75   44.89
3403150011 20020520 10    46.50   46.00
3403150011 20020520 11    47.00   46.16
3403150011 20020520 12    47.00   44.95
3403150011 20020520 13    46.75   43.23
3403150011 20020520 14    46.50   41.60
3403150011 20020520 15    45.75   40.25
3403150011 20020520 16    44.88   39.03
3403150011 20020520 17    43.88   37.97
3403150011 20020520 18    43.00   37.03
3403150011 20020520 19    41.75   36.16
3403150011 20020520 20    40.62   35.35
3403150011 20020520 21    39.62   34.07
3403150011 20020520 22    38.62   32.14
3403150011 20020520 23    37.62   29.58
3403150011 20020520 24    36.62   27.21
3403150011 20020521 01    35.75   25.43
3403150011 20020521 02    34.88   24.14
3403150011 20020521 03    34.25   23.60
3403150011 20020521 04    33.88   24.19
3403150011 20020521 05    33.88   25.67
3403150011 20020521 06    34.12   27.72
3403150011 20020521 07    34.50   30.19
3403150011 20020521 08    34.88   32.24
3403150011 20020521 09    35.25   33.44
3403150011 20020521 10    35.75   33.80
3403150011 20020521 11    36.25   33.29
3403150011 20020521 12    36.38   32.05
3403150011 20020521 13    36.25   30.39
3403150011 20020521 14    36.00   28.69
3403150011 20020521 15    35.75   27.22
3403150011 20020521 16    35.38   25.99
3403150011 20020521 17    35.00   25.03
3403150011 20020521 18    34.62   24.55
3403150011 20020521 19    34.25   24.68
3403150011 20020521 20    33.88   25.43
3403150011 20020521 21    33.62   26.42
3403150011 20020521 22    33.25   27.03
3403150011 20020521 23    33.00   26.80
3403150011 20020521 24    32.62   25.89
3403150011 20020522 01    32.50   25.60
3403150011 20020522 02    32.75   26.18
3403150011 20020522 03    33.38   27.21
3403150011 20020522 04    34.62   28.52
3403150011 20020522 05    36.38   30.13
3403150011 20020522 06    38.50   32.16
3403150011 20020522 07    40.75   34.86
3403150011 20020522 08    43.50   38.19
3403150011 20020522 09    46.12   40.87
3403150011 20020522 10    48.38   42.47
3403150011 20020522 11    50.25   42.73
3403150011 20020522 12    51.62   41.38
3403150011 20020522 13    51.12   39.16
3403150011 20020522 14    50.25   36.67
3403150011 20020522 15    49.38   34.62
3403150011 20020522 16    46.38   33.15
3403150011 20020522 17    43.00   32.09
3403150011 20020522 18    39.88   31.18
3403150011 20020522 19    37.25   30.94
3403150011 20020522 20    34.88   31.79
3403150011 20020522 21    34.12   33.09
3403150011 20020522 22    33.75   34.34
3403150011 20020522 23    33.25   34.63
3403150011 20020522 24    34.62   33.46
3403150011 20020523 01    35.75   32.23
3403150011 20020523 02    37.12   32.32
3403150011 20020523 03    38.25   33.44
3403150011 20020523 04    40.62   35.28
3403150011 20020523 05    43.00   37.72
3403150011 20020523 06    45.38   40.69
3403150011 20020523 07    47.75   44.47
3403150011 20020523 08    50.38   49.39
3403150011 20020523 09    54.00   54.13
3403150011 20020523 10    57.38   57.26
3403150011 20020523 11    60.62   58.47
3403150011 20020523 12    61.50   57.27
3403150011 20020523 13    59.00   54.49
3403150011 20020523 14    55.38   50.50
3403150011 20020523 15    51.12   45.73
3403150011 20020523 16    48.12   40.93
3403150011 20020523 17    45.12   36.56
3403150011 20020523 18    42.00   33.09
3403150011 20020523 19    39.12   30.82
3403150011 20020523 20    37.50   30.56
3403150011 20020523 21    38.75   31.46
3403150011 20020523 22    40.62   33.07
3403150011 20020523 23    43.25   34.55
3403150011 20020523 24    44.12   34.68
3403150011 20020524 01    44.38   33.89
3403150011 20020524 02    44.75   34.32
3403150011 20020524 03    46.12   36.60
3403150011 20020524 04    48.50   39.79
3403150011 20020524 05    51.38   43.33
3403150011 20020524 06    54.75   47.10
3403150011 20020524 07    58.62   51.38
3403150011 20020524 08    62.88   56.43
3403150011 20020524 09    66.62   61.16
3403150011 20020524 10    69.12   63.44
3403150011 20020524 11    70.62   62.76
3403150011 20020524 12    70.62   60.11
3403150011 20020524 13    69.12   56.62
3403150011 20020524 14    66.62   53.52
3403150011 20020524 15    63.12   50.89
3403150011 20020524 16    59.38   49.14
3403150011 20020524 17    56.00   47.64
3403150011 20020524 18    53.25   45.90
3403150011 20020524 19    50.38   44.65
3403150011 20020524 20    47.75   44.07
3403150011 20020524 21    46.12   43.68
3403150011 20020524 22    45.12   42.44
3403150011 20020524 23    43.50   40.28
3403150011 20020524 24    41.25   37.54
3403150011 20020525 01    39.25   35.58
3403150011 20020525 02    37.50   34.82
3403150011 20020525 03    36.00   34.85
3403150011 20020525 04    35.12   35.49
3403150011 20020525 05    35.12   36.72
3403150011 20020525 06    36.12   38.63
3403150011 20020525 07    38.25   41.28
3403150011 20020525 08    41.62   44.05
3403150011 20020525 09    45.38   46.19
3403150011 20020525 10    47.75   47.23
3403150011 20020525 11    48.38   46.74
3403150011 20020525 12    48.62   45.07
3403150011 20020525 13    48.75   42.62
3403150011 20020525 14    46.88   39.71
3403150011 20020525 15    44.38   36.67
3403150011 20020525 16    41.00   33.71
3403150011 20020525 17    37.38   30.91
3403150011 20020525 18    34.62   28.32
3403150011 20020525 19    33.00   26.43
3403150011 20020525 20    31.00   24.96
3403150011 20020525 21    28.75   23.74
3403150011 20020525 22    27.50   22.64
3403150011 20020525 23    26.75   21.47
3403150011 20020525 24    26.12   19.80
3403150011 20020526 01    25.00   18.16
3403150011 20020526 02    23.88   17.37
3403150011 20020526 03    23.38   17.65
3403150011 20020526 04    23.12   18.82
3403150011 20020526 05    22.50   20.62
3403150011 20020526 06    22.12   23.17
3403150011 20020526 07    22.12   26.16
3403150011 20020526 08    23.00   30.01
3403150011 20020526 09    24.75   34.37
3403150011 20020526 10    27.50   38.23
3403150011 20020526 11    28.88   40.59
3403150011 20020526 12    28.25   40.74
3403150011 20020526 13    27.25   38.67
3403150011 20020526 14    25.75   34.53
3403150011 20020526 15    23.88   29.46
3403150011 20020526 16    21.25   23.77
3403150011 20020526 17    18.00   17.61
3403150011 20020526 18    14.12   11.76
3403150011 20020526 19    11.25    7.17
3403150011 20020526 20    10.00    4.85
3403150011 20020526 21     9.12    5.08
3403150011 20020526 22     9.50    7.38
3403150011 20020526 23     9.50   10.37
3403150011 20020526 24    10.50   13.43
3403150011 20020527 01    11.75   16.73
3403150011 20020527 02    13.25   20.76
3403150011 20020527 03    15.25   25.48
3403150011 20020527 04    17.88   30.39
3403150011 20020527 05    21.62   35.30
3403150011 20020527 06    26.12   39.92
3403150011 20020527 07    32.00   44.41
3403150011 20020527 08    36.00   49.44
3403150011 20020527 09    40.38   54.85
3403150011 20020527 10    44.38   59.80
3403150011 20020527 11    47.38   63.06
3403150011 20020527 12    49.88   63.73
3403150011 20020527 13    50.50   61.96
3403150011 20020527 14    48.25   58.81
3403150011 20020527 15    44.62   55.06
3403150011 20020527 16    41.75   50.80
3403150011 20020527 17    38.12   45.95
3403150011 20020527 18    34.62   40.67
3403150011 20020527 19    31.12   35.97
3403150011 20020527 20    27.38   33.03
3403150011 20020527 21    24.38   31.92
3403150011 20020527 22    22.25   31.70
3403150011 20020527 23    20.50   31.18
3403150011 20020527 24    18.38   29.34
3403150011 20020528 01    16.00   28.05
3403150011 20020528 02    13.88   28.22
3403150011 20020528 03    12.50   29.36
3403150011 20020528 04    11.75   31.37
3403150011 20020528 05    11.25   33.86
3403150011 20020528 06    10.75   36.36
3403150011 20020528 07    12.25   39.94
3403150011 20020528 08    15.62   44.88
3403150011 20020528 09    18.12   48.84
3403150011 20020528 10    17.75   50.84
3403150011 20020528 11    17.00   51.00
3403150011 20020528 12    16.38   48.75
3403150011 20020528 13    17.62   44.05
3403150011 20020528 14    17.75   37.67
3403150011 20020528 15    14.88   30.77
3403150011 20020528 16    10.38   23.80
3403150011 20020528 17     7.25   17.19
3403150011 20020528 18     6.88   11.09
3403150011 20020528 19     6.50    6.34
3403150011 20020528 20     5.62    3.82
3403150011 20020528 21     2.75    3.35
3403150011 20020528 22     1.38    4.68
3403150011 20020528 23     1.00    6.00
3403150011 20020528 24     1.12    6.96
3403150011 20020529 01     1.38    8.30
3403150011 20020529 02     1.88   10.42
3403150011 20020529 03     3.38   12.71
3403150011 20020529 04     6.25   15.06
3403150011 20020529 05    10.00   17.92
3403150011 20020529 06    14.00   21.43
3403150011 20020529 07    19.12   26.11
3403150011 20020529 08    25.00   32.47
3403150011 20020529 09    30.25   39.40
3403150011 20020529 10    33.62   45.44
3403150011 20020529 11    34.62   49.73
3403150011 20020529 12    33.88   51.10
3403150011 20020529 13    31.62   48.63
3403150011 20020529 14    28.25   43.91
3403150011 20020529 15    23.62   38.08
3403150011 20020529 16    19.25   30.96
3403150011 20020529 17    15.38   23.21
3403150011 20020529 18    12.75   16.08
3403150011 20020529 19    11.62   10.68
3403150011 20020529 20    10.88    7.81
3403150011 20020529 21    10.25    8.21
3403150011 20020529 22    11.00   10.26
3403150011 20020529 23    11.62   12.04
3403150011 20020529 24    11.38   13.47
3403150011 20020530 01    11.50   15.41
3403150011 20020530 02    12.38   18.28
3403150011 20020530 03    13.38   21.91
3403150011 20020530 04    15.25   26.54
3403150011 20020530 05    19.12   31.79
3403150011 20020530 06    22.38   37.32
3403150011 20020530 07    27.00   43.69
3403150011 20020530 08    32.50   50.71
3403150011 20020530 09    37.38   57.22
3403150011 20020530 10    39.88   62.14
3403150011 20020530 11    41.12   64.04
3403150011 20020530 12    40.12   61.35
3403150011 20020530 13    36.12   55.46
3403150011 20020530 14    31.62   47.88
3403150011 20020530 15    25.88   39.65
3403150011 20020530 16    19.00   31.08
3403150011 20020530 17    12.38   22.34
3403150011 20020530 18     7.75   14.32
3403150011 20020530 19     4.12    8.82
3403150011 20020530 20     1.88    7.22
3403150011 20020530 21     1.12    8.12
3403150011 20020530 22     1.00   10.07
3403150011 20020530 23     1.25   11.73
3403150011 20020530 24     1.75   13.32
3403150011 20020531 01     2.50   15.55
3403150011 20020531 02     3.38   18.46
3403150011 20020531 03     4.88   21.64
3403150011 20020531 04     8.12   25.36
3403150011 20020531 05    12.75   30.21
3403150011 20020531 06    19.00   35.78
3403150011 20020531 07    25.62   42.03
3403150011 20020531 08    32.38   48.47
3403150011 20020531 09    39.12   53.89
3403150011 20020531 10    46.38   57.92
3403150011 20020531 11    52.88   60.05
3403150011 20020531 12    56.57   61.27
3403150011 20020531 13    59.67   61.28
3403150011 20020531 14  -999.00   59.97
3403150011 20020531 15  -999.00   57.99
3403150011 20020531 16  -999.00   55.67
3403150011 20020531 17  -999.00   53.41
3403150011 20020531 18  -999.00   51.18
3403150011 20020531 19  -999.00   49.52
3403150011 20020531 20  -999.00   47.45
3403150011 20020531 21  -999.00   45.27
3403150011 20020531 22    41.00   43.50
3403150011 20020531 23    40.71   41.44
3403150011 20020531 24    40.25   38.91
3403150011 20020601 01    38.62   37.30
3403150011 20020601 02    36.75   36.66
3403150011 20020601 03    36.00   36.64
3403150011 20020601 04    35.86   37.12
3403150011 20020601 05    35.50   38.04
3403150011 20020601 06  -999.00   39.65
3403150011 20020601 07  -999.00   42.42
3403150011 20020601 08  -999.00   46.08
3403150011 20020601 09  -999.00   48.96
3403150011 20020601 10  -999.00   50.69
3403150011 20020601 11  -999.00   51.61
3403150011 20020601 12  -999.00   51.63
3403150011 20020601 13  -999.00   50.81
3403150011 20020601 14  -999.00   49.59
3403150011 20020601 15  -999.00   48.29
3403150011 20020601 16  -999.00   47.08
3403150011 20020601 17  -999.00   46.00
3403150011 20020601 18  -999.00   45.15
3403150011 20020601 19  -999.00   44.53
3403150011 20020601 20  -999.00   44.32
3403150011 20020601 21  -999.00   44.37
3403150011 20020601 22  -999.00   44.20
3403150011 20020601 23  -999.00   43.33
3403150011 20020601 24  -999.00   41.33
3403150011 20020602 01  -999.00   39.81
3403150011 20020602 02  -999.00   39.65
3403150011 20020602 03  -999.00   39.74
3403150011 20020602 04  -999.00   39.63
3403150011 20020602 05  -999.00   39.59
3403150011 20020602 06  -999.00   39.68
3403150011 20020602 07  -999.00   39.85
3403150011 20020602 08  -999.00   40.35
3403150011 20020602 09  -999.00   40.20
3403150011 20020602 10  -999.00   38.67
3403150011 20020602 11  -999.00   36.82
3403150011 20020602 12  -999.00   34.92
3403150011 20020602 13  -999.00   32.70
3403150011 20020602 14  -999.00   30.29
3403150011 20020602 15  -999.00   28.09
3403150011 20020602 16  -999.00   26.46
3403150011 20020602 17  -999.00   25.11
3403150011 20020602 18  -999.00   23.96
3403150011 20020602 19  -999.00   23.08
3403150011 20020602 20  -999.00   22.61
3403150011 20020602 21  -999.00   22.57
3403150011 20020602 22  -999.00   22.69
3403150011 20020602 23  -999.00   22.52
3403150011 20020602 24  -999.00   21.90
3403150011 20020603 01  -999.00   22.04
3403150011 20020603 02  -999.00   22.89
3403150011 20020603 03  -999.00   24.17
3403150011 20020603 04  -999.00   25.71
3403150011 20020603 05  -999.00   27.46
3403150011 20020603 06  -999.00   29.51
3403150011 20020603 07  -999.00   32.11
3403150011 20020603 08  -999.00   35.19
3403150011 20020603 09  -999.00   37.30
3403150011 20020603 10  -999.00   38.40
3403150011 20020603 11  -999.00   38.05
3403150011 20020603 12  -999.00   36.51
3403150011 20020603 13  -999.00   35.75
3403150011 20020603 14  -999.00   34.43
3403150011 20020603 15  -999.00   32.72
3403150011 20020603 16  -999.00   30.70
3403150011 20020603 17  -999.00   28.57
3403150011 20020603 18  -999.00   26.81
3403150011 20020603 19  -999.00   26.18
3403150011 20020603 20  -999.00   26.56
3403150011 20020603 21  -999.00   26.06
3403150011 20020603 22  -999.00   25.82
3403150011 20020603 23  -999.00   25.13
3403150011 20020603 24  -999.00   23.60
3403150011 20020604 01  -999.00   21.90
3403150011 20020604 02  -999.00   20.38
3403150011 20020604 03  -999.00   19.24
3403150011 20020604 04  -999.00   18.57
3403150011 20020604 05  -999.00   18.63
3403150011 20020604 06  -999.00   19.89
3403150011 20020604 07  -999.00   22.76
3403150011 20020604 08  -999.00   27.08
3403150011 20020604 09  -999.00   31.48
3403150011 20020604 10  -999.00   34.56
3403150011 20020604 11  -999.00   36.46
3403150011 20020604 12  -999.00   37.88
3403150011 20020604 13    46.00   38.29
3403150011 20020604 14    46.71   37.55
3403150011 20020604 15    46.88   36.05
3403150011 20020604 16    46.38   34.33
3403150011 20020604 17    45.62   32.91
3403150011 20020604 18    45.00   32.49
3403150011 20020604 19    44.75   32.64
3403150011 20020604 20    44.00   32.51
3403150011 20020604 21    43.38   32.50
3403150011 20020604 22    41.75   32.49
3403150011 20020604 23    39.75   31.90
3403150011 20020604 24    37.50   30.41
3403150011 20020605 01    35.38   28.96
3403150011 20020605 02    33.12   28.44
3403150011 20020605 03    30.62   29.31
3403150011 20020605 04    28.62   32.29
3403150011 20020605 05    28.62   37.33
3403150011 20020605 06    30.25   43.79
3403150011 20020605 07    34.12   51.50
3403150011 20020605 08    39.25   60.38
3403150011 20020605 09    45.25   69.29
3403150011 20020605 10    52.12   77.38
3403150011 20020605 11    59.88   84.40
3403150011 20020605 12    66.62   89.08
3403150011 20020605 13    70.12   91.00
3403150011 20020605 14    70.62   90.17
3403150011 20020605 15    69.38   87.19
3403150011 20020605 16    65.88   83.28
3403150011 20020605 17    61.50   79.21
3403150011 20020605 18    58.00   75.00
3403150011 20020605 19    53.88   70.31
3403150011 20020605 20    50.25   65.77
3403150011 20020605 21    46.12   61.61
3403150011 20020605 22    43.50   58.54
3403150011 20020605 23    41.00   55.91
3403150011 20020605 24    39.75   52.40
3403150011 20020606 01    38.25   49.31
3403150011 20020606 02    35.75   46.80
3403150011 20020606 03    34.00   45.70
3403150011 20020606 04    32.38   44.93
3403150011 20020606 05    31.75   44.37
3403150011 20020606 06    31.38   43.61
3403150011 20020606 07    30.75   43.07
3403150011 20020606 08    30.12   43.38
3403150011 20020606 09    29.88   43.07
3403150011 20020606 10    30.00   42.07
3403150011 20020606 11    29.25   39.59
3403150011 20020606 12    28.75   36.70
3403150011 20020606 13    28.38   33.45
3403150011 20020606 14    27.00   30.75
3403150011 20020606 15    26.62   29.36
3403150011 20020606 16    27.88   28.47
3403150011 20020606 17    30.62   27.58
3403150011 20020606 18    31.12   26.82
3403150011 20020606 19    31.00   26.69
3403150011 20020606 20    30.75   27.39
3403150011 20020606 21    31.88   29.23
3403150011 20020606 22    34.62   31.26
3403150011 20020606 23    37.25   32.47
3403150011 20020606 24    37.75   33.01
3403150011 20020607 01    36.25   33.48
3403150011 20020607 02    35.88   34.06
3403150011 20020607 03    37.00   34.60
3403150011 20020607 04    37.38   35.14
3403150011 20020607 05    38.00   35.66
3403150011 20020607 06    38.12   36.41
3403150011 20020607 07    37.00   37.62
3403150011 20020607 08    38.00   39.59
3403150011 20020607 09    39.86   41.94
3403150011 20020607 10    41.86   44.06
3403150011 20020607 11    43.29   45.41
3403150011 20020607 12    44.29   44.93
3403150011 20020607 13    42.29   42.90
3403150011 20020607 14    40.14   39.88
3403150011 20020607 15    38.25   35.99
3403150011 20020607 16    35.12   31.47
3403150011 20020607 17    31.62   26.93
3403150011 20020607 18    28.50   22.88
3403150011 20020607 19    25.50   19.82
3403150011 20020607 20    23.50   18.31
3403150011 20020607 21    23.25   18.08
3403150011 20020607 22    23.00   18.49
3403150011 20020607 23    22.88   19.28
3403150011 20020607 24    22.12   20.57
3403150011 20020608 01    22.62   22.45
3403150011 20020608 02    23.88   24.38
3403150011 20020608 03    25.00   26.48
3403150011 20020608 04    26.62   29.13
3403150011 20020608 05    29.00   32.38
3403150011 20020608 06    32.12   36.28
3403150011 20020608 07    36.25   41.18
3403150011 20020608 08    42.12   46.64
3403150011 20020608 09    45.88   51.72
3403150011 20020608 10    47.62   56.36
3403150011 20020608 11    48.75   59.60
3403150011 20020608 12    48.88   60.14
3403150011 20020608 13    47.12   57.84
3403150011 20020608 14    43.88   53.61
3403150011 20020608 15    39.88   48.43
3403150011 20020608 16    34.88   42.93
3403150011 20020608 17    30.88   37.42
3403150011 20020608 18    28.86   32.24
3403150011 20020608 19    26.83   27.90
3403150011 20020608 20  -999.00   25.29
3403150011 20020608 21  -999.00   24.53
3403150011 20020608 22  -999.00   24.88
3403150011 20020608 23  -999.00   25.36
3403150011 20020608 24  -999.00   26.26
3403150011 20020609 01  -999.00   27.61
3403150011 20020609 02  -999.00   29.91
3403150011 20020609 03  -999.00   33.58
3403150011 20020609 04  -999.00   38.70
3403150011 20020609 05  -999.00   44.57
3403150011 20020609 06  -999.00   50.58
3403150011 20020609 07  -999.00   56.61
3403150011 20020609 08  -999.00   61.86
3403150011 20020609 09  -999.00   66.18
3403150011 20020609 10  -999.00   67.89
3403150011 20020609 11  -999.00   67.30
3403150011 20020609 12  -999.00   64.77
3403150011 20020609 13  -999.00   61.56
3403150011 20020609 14  -999.00   58.36
3403150011 20020609 15  -999.00   55.39
3403150011 20020609 16  -999.00   52.62
3403150011 20020609 17  -999.00   49.76
3403150011 20020609 18  -999.00   48.05
3403150011 20020609 19  -999.00   47.20
3403150011 20020609 20  -999.00   47.02
3403150011 20020609 21  -999.00   46.76
3403150011 20020609 22  -999.00   46.07
3403150011 20020609 23  -999.00   44.33
3403150011 20020609 24  -999.00   41.44
3403150011 20020610 01  -999.00   39.82
3403150011 20020610 02  -999.00   39.21
3403150011 20020610 03  -999.00   39.30
3403150011 20020610 04  -999.00   39.81
3403150011 20020610 05  -999.00   40.65
3403150011 20020610 06    39.33   41.82
3403150011 20020610 07    42.29   43.83
3403150011 20020610 08    45.12   47.07
3403150011 20020610 09    51.00   49.69
3403150011 20020610 10    56.12   51.92
3403150011 20020610 11    58.12   53.96
3403150011 20020610 12    58.75   55.42
3403150011 20020610 13    56.88   54.72
3403150011 20020610 14    52.75   52.31
3403150011 20020610 15    47.62   48.74
3403150011 20020610 16    42.38   44.45
3403150011 20020610 17    35.25   39.61
3403150011 20020610 18    30.38   34.62
3403150011 20020610 19    28.38   29.76
3403150011 20020610 20    26.12   25.81
3403150011 20020610 21    25.25   24.44
3403150011 20020610 22    25.88   25.00
3403150011 20020610 23    26.75   26.26
3403150011 20020610 24    27.00   27.77
3403150011 20020611 01    28.75   30.68
3403150011 20020611 02    28.75   36.16
3403150011 20020611 03    29.12   43.60
3403150011 20020611 04    31.62   50.91
3403150011 20020611 05    32.00   57.65
3403150011 20020611 06    32.67   64.56
3403150011 20020611 07  -999.00   71.97
3403150011 20020611 08  -999.00   79.62
3403150011 20020611 09  -999.00   85.88
3403150011 20020611 10  -999.00   88.92
3403150011 20020611 11  -999.00   88.76
3403150011 20020611 12  -999.00   86.94
3403150011 20020611 13  -999.00   84.34
3403150011 20020611 14  -999.00   81.34
3403150011 20020611 15  -999.00   78.33
3403150011 20020611 16  -999.00   75.33
3403150011 20020611 17  -999.00   72.33
3403150011 20020611 18  -999.00   69.42
3403150011 20020611 19  -999.00   66.84
3403150011 20020611 20  -999.00   64.94
3403150011 20020611 21  -999.00   63.41
3403150011 20020611 22  -999.00   61.69
3403150011 20020611 23  -999.00   59.28
3403150011 20020611 24  -999.00   56.27
3403150011 20020612 01  -999.00   54.20
3403150011 20020612 02  -999.00   53.38
3403150011 20020612 03  -999.00   53.80
3403150011 20020612 04  -999.00   54.85
3403150011 20020612 05  -999.00   55.90
3403150011 20020612 06  -999.00   56.76
3403150011 20020612 07  -999.00   58.15
3403150011 20020612 08  -999.00   59.76
3403150011 20020612 09  -999.00   60.02
3403150011 20020612 10  -999.00   58.97
3403150011 20020612 11  -999.00   56.42
3403150011 20020612 12  -999.00   52.88
3403150011 20020612 13    43.33   49.35
3403150011 20020612 14    41.43   46.29
3403150011 20020612 15    38.88   43.34
3403150011 20020612 16    34.25   40.81
3403150011 20020612 17    29.75   38.73
3403150011 20020612 18    26.00   36.58
3403150011 20020612 19    23.12   34.56
3403150011 20020612 20    21.25   32.77
3403150011 20020612 21    18.75   30.66
3403150011 20020612 22    16.75   28.34
3403150011 20020612 23    15.88   26.05
3403150011 20020612 24    15.88   23.81
3403150011 20020613 01    16.00   21.69
3403150011 20020613 02    15.50   20.12
3403150011 20020613 03    14.62   19.30
3403150011 20020613 04    13.62   19.44
3403150011 20020613 05    13.25   20.95
3403150011 20020613 06    13.75   23.12
3403150011 20020613 07    14.00   25.83
3403150011 20020613 08    13.88   28.85
3403150011 20020613 09    13.75   31.71
3403150011 20020613 10    13.38   33.97
3403150011 20020613 11    13.25   34.44
3403150011 20020613 12    12.25   32.13
3403150011 20020613 13    10.62   28.28
3403150011 20020613 14     8.50   23.89
3403150011 20020613 15     6.62   19.14
3403150011 20020613 16     5.50   14.80
3403150011 20020613 17     4.12   11.13
3403150011 20020613 18     3.00    8.04
3403150011 20020613 19     2.38    6.37
3403150011 20020613 20     2.88    7.10
3403150011 20020613 21     3.75    8.85
3403150011 20020613 22     5.12   11.05
3403150011 20020613 23     7.25   13.79
3403150011 20020613 24     9.88   16.35
3403150011 20020614 01    12.88   18.85
3403150011 20020614 02    15.88   21.53
3403150011 20020614 03    18.25   24.38
3403150011 20020614 04    20.62   27.09
3403150011 20020614 05    22.43   29.43
3403150011 20020614 06    24.17   31.28
3403150011 20020614 07    25.00   32.42
3403150011 20020614 08    24.50   33.02
3403150011 20020614 09    24.17   33.16
3403150011 20020614 10    24.00   32.90
3403150011 20020614 11    24.00   32.20
3403150011 20020614 12    25.00   31.00
3403150011 20020614 13    26.43   29.81
3403150011 20020614 14    27.50   29.45
3403150011 20020614 15    29.00   29.36
3403150011 20020614 16    30.62   29.31
3403150011 20020614 17    32.00   29.19
3403150011 20020614 18    33.38   29.02
3403150011 20020614 19    34.12   29.12
3403150011 20020614 20    33.75   30.02
3403150011 20020614 21    33.25   31.35
3403150011 20020614 22    32.50   32.01
3403150011 20020614 23    31.88   32.06
3403150011 20020614 24    31.50   31.56
3403150011 20020615 01    31.25   31.11
3403150011 20020615 02    30.88   31.13
3403150011 20020615 03    30.88   31.39
3403150011 20020615 04    31.00   31.44
3403150011 20020615 05    31.12   31.22
3403150011 20020615 06    31.38   30.89
3403150011 20020615 07    31.62   30.90
3403150011 20020615 08    31.50   31.72
3403150011 20020615 09    31.00   33.01
3403150011 20020615 10    30.50   34.44
3403150011 20020615 11    30.00   35.75
3403150011 20020615 12    29.25   36.37
3403150011 20020615 13    27.75   36.84
3403150011 20020615 14    25.62   37.38
3403150011 20020615 15    22.12   37.75
3403150011 20020615 16    18.50   37.51
3403150011 20020615 17    15.75   36.64
3403150011 20020615 18    14.50   35.40
3403150011 20020615 19    13.38   34.23
3403150011 20020615 20    12.75   33.78
3403150011 20020615 21    12.75   33.19
3403150011 20020615 22    13.25   32.18
3403150011 20020615 23    15.12   30.84
3403150011 20020615 24    17.25   29.08
3403150011 20020616 01    18.50   27.61
3403150011 20020616 02    18.38   26.64
3403150011 20020616 03    19.12   25.84
3403150011 20020616 04    20.50   25.72
3403150011 20020616 05    23.25   27.05
3403150011 20020616 06    27.12   30.07
3403150011 20020616 07    31.38   34.10
3403150011 20020616 08    35.50   39.32
3403150011 20020616 09    39.50   44.36
3403150011 20020616 10    42.62   47.73
3403150011 20020616 11    44.75   50.05
3403150011 20020616 12    46.12   50.87
3403150011 20020616 13    45.25   49.89
3403150011 20020616 14    43.38   47.51
3403150011 20020616 15    41.00   44.43
3403150011 20020616 16    38.38   40.66
3403150011 20020616 17    36.25   36.60
3403150011 20020616 18    35.12   33.58
3403150011 20020616 19    33.88   31.16
3403150011 20020616 20    32.62   29.36
3403150011 20020616 21    32.38   28.04
3403150011 20020616 22    32.25   26.54
3403150011 20020616 23    32.38   24.65
3403150011 20020616 24    32.50   22.53
3403150011 20020617 01    32.00   21.92
3403150011 20020617 02    32.00   22.74
3403150011 20020617 03    32.50   24.16
3403150011 20020617 04    33.62   25.76
3403150011 20020617 05    35.12   27.63
3403150011 20020617 06    37.00   30.00
3403150011 20020617 07    39.00   33.20
3403150011 20020617 08    41.50   37.06
3403150011 20020617 09    44.50   39.71
3403150011 20020617 10    46.62   39.82
3403150011 20020617 11    48.38   39.02
3403150011 20020617 12    49.25   37.80
3403150011 20020617 13    49.50   36.67
3403150011 20020617 14    48.50   35.73
3403150011 20020617 15    47.38   34.65
3403150011 20020617 16    46.12   33.27
3403150011 20020617 17    44.62   31.51
3403150011 20020617 18    43.00   30.42
3403150011 20020617 19    41.00   29.55
3403150011 20020617 20    39.12   28.99
3403150011 20020617 21    37.50   28.23
3403150011 20020617 22    37.00   27.01
3403150011 20020617 23    36.12   25.31
3403150011 20020617 24    35.50   23.31
3403150011 20020618 01    34.88   22.78
3403150011 20020618 02    34.50   23.83
3403150011 20020618 03    35.12   25.68
3403150011 20020618 04    36.50   27.91
3403150011 20020618 05    38.25   30.43
3403150011 20020618 06    40.00   33.29
3403150011 20020618 07    42.38   36.83
3403150011 20020618 08    45.38   41.20
3403150011 20020618 09    48.50   44.92
3403150011 20020618 10    51.88   47.08
3403150011 20020618 11    55.25   47.36
3403150011 20020618 12    57.25   46.46
3403150011 20020618 13    54.00   44.61
3403150011 20020618 14    52.62   42.46
3403150011 20020618 15    52.12   40.47
3403150011 20020618 16    51.00   38.53
3403150011 20020618 17    50.25   36.42
3403150011 20020618 18    49.25   34.78
3403150011 20020618 19    47.50   34.32
3403150011 20020618 20    46.38   34.76
3403150011 20020618 21    50.38   36.43
3403150011 20020618 22    51.75   38.47
3403150011 20020618 23    52.00   39.28
3403150011 20020618 24    51.25   38.37
3403150011 20020619 01    50.88   37.77
3403150011 20020619 02    50.25   38.22
3403150011 20020619 03    50.62   39.78
3403150011 20020619 04    51.62   42.34
3403150011 20020619 05    53.00   45.12
3403150011 20020619 06    55.38   48.05
3403150011 20020619 07    58.38   52.31
3403150011 20020619 08    62.25   58.52
3403150011 20020619 09    64.62   64.54
3403150011 20020619 10    66.50   69.37
3403150011 20020619 11    67.62   72.43
3403150011 20020619 12    67.62   72.90
3403150011 20020619 13    66.25   71.77
3403150011 20020619 14    64.00   69.89
3403150011 20020619 15    61.00   67.14
3403150011 20020619 16    58.12   63.69
3403150011 20020619 17    56.00   59.78
3403150011 20020619 18    55.00   55.95
3403150011 20020619 19    54.00   52.80
3403150011 20020619 20    53.88   51.11
3403150011 20020619 21    54.38   50.18
3403150011 20020619 22    55.62   49.17
3403150011 20020619 23    56.62   47.46
3403150011 20020619 24    55.88   44.79
3403150011 20020620 01    53.50   43.11
3403150011 20020620 02    49.38   42.62
3403150011 20020620 03    48.62   44.04
3403150011 20020620 04    49.62   47.13
3403150011 20020620 05    52.00   51.20
3403150011 20020620 06    54.50   56.31
3403150011 20020620 07    57.50   63.41
3403150011 20020620 08    63.00   72.24
3403150011 20020620 09    69.62   80.03
3403150011 20020620 10    74.88   86.52
3403150011 20020620 11    76.62   90.49
3403150011 20020620 12    75.38   90.02
3403150011 20020620 13    72.88   86.18
3403150011 20020620 14    68.75   80.49
3403150011 20020620 15    62.75   73.26
3403150011 20020620 16    54.88   65.40
3403150011 20020620 17    46.50   57.75
3403150011 20020620 18    40.75   50.28
3403150011 20020620 19    36.00   43.47
3403150011 20020620 20    32.12   39.46
3403150011 20020620 21    26.75   37.90
3403150011 20020620 22    24.38   37.32
3403150011 20020620 23    24.12   36.64
3403150011 20020620 24    24.75   35.49
3403150011 20020621 01    26.25   35.71
3403150011 20020621 02    28.00   37.36
3403150011 20020621 03    28.50   40.76
3403150011 20020621 04    31.12   45.96
3403150011 20020621 05    38.00   52.03
3403150011 20020621 06    44.50   58.59
3403150011 20020621 07    50.88   65.60
3403150011 20020621 08    57.38   72.23
3403150011 20020621 09    64.12   76.82
3403150011 20020621 10    70.50   79.15
3403150011 20020621 11    76.88   79.23
3403150011 20020621 12    81.00   76.86
3403150011 20020621 13    80.75   73.27
3403150011 20020621 14    78.75   69.12
3403150011 20020621 15    73.75   65.04
3403150011 20020621 16    69.38   61.82
3403150011 20020621 17    64.62   59.25
3403150011 20020621 18    60.00   57.30
3403150011 20020621 19    56.12   55.51
3403150011 20020621 20    53.25   54.07
3403150011 20020621 21    51.62   52.91
3403150011 20020621 22    50.50   51.88
3403150011 20020621 23    52.00   50.50
3403150011 20020621 24    53.50   48.45
3403150011 20020622 01    55.12   47.49
3403150011 20020622 02    56.50   48.37
3403150011 20020622 03    58.38   50.57
3403150011 20020622 04    59.50   53.43
3403150011 20020622 05    61.38   56.47
3403150011 20020622 06    63.00   59.60
3403150011 20020622 07    65.12   63.58
3403150011 20020622 08    66.75   68.84
3403150011 20020622 09    69.12   73.02
3403150011 20020622 10    70.86   74.51
3403150011 20020622 11    71.71   73.92
3403150011 20020622 12    72.86   72.41
3403150011 20020622 13    73.57   70.22
3403150011 20020622 14    73.71   67.42
3403150011 20020622 15    73.29   64.46
3403150011 20020622 16    72.86   61.71
3403150011 20020622 17    71.43   59.37
3403150011 20020622 18    70.50   57.96
3403150011 20020622 19    69.62   57.19
3403150011 20020622 20    69.25   56.49
3403150011 20020622 21    69.25   56.28
3403150011 20020622 22    69.25   56.78
3403150011 20020622 23    68.38   56.83
3403150011 20020622 24    66.62   54.99
3403150011 20020623 01    64.50   53.61
3403150011 20020623 02    63.25   54.15
3403150011 20020623 03    62.50   56.10
3403150011 20020623 04    61.62   59.03
3403150011 20020623 05    60.75   62.23
3403150011 20020623 06    60.88   65.33
3403150011 20020623 07    61.62   68.80
3403150011 20020623 08    63.75   73.30
3403150011 20020623 09    66.50   76.25
3403150011 20020623 10    69.38   76.95
3403150011 20020623 11    71.25   76.58
3403150011 20020623 12    72.25   75.00
3403150011 20020623 13    72.75   72.85
3403150011 20020623 14    72.62   70.92
3403150011 20020623 15    72.50   69.08
3403150011 20020623 16    71.62   67.26
3403150011 20020623 17    70.50   66.08
3403150011 20020623 18    68.25   65.35
3403150011 20020623 19    66.00   64.67
3403150011 20020623 20    64.00   64.48
3403150011 20020623 21    62.00   64.46
3403150011 20020623 22    59.88   63.78
3403150011 20020623 23    58.00   61.75
3403150011 20020623 24    56.00   58.79
3403150011 20020624 01    53.75   56.64
3403150011 20020624 02    52.12   55.29
3403150011 20020624 03    50.62   53.86
3403150011 20020624 04    49.00   52.50
3403150011 20020624 05    47.12   51.24
3403150011 20020624 06    45.38   50.21
3403150011 20020624 07    43.25   50.27
3403150011 20020624 08    41.50   51.22
3403150011 20020624 09    40.50   51.37
3403150011 20020624 10    39.62   50.45
3403150011 20020624 11    39.12   48.68
3403150011 20020624 12    38.62   46.69
3403150011 20020624 13    38.62   44.79
3403150011 20020624 14    39.62   42.95
3403150011 20020624 15    41.75   40.66
3403150011 20020624 16    43.00   38.03
3403150011 20020624 17    44.25   35.32
3403150011 20020624 18    45.50   32.89
3403150011 20020624 19    46.75   31.40
3403150011 20020624 20    48.50   30.15
3403150011 20020624 21    49.88   28.76
3403150011 20020624 22    50.62   27.14
3403150011 20020624 23    49.38   25.30
3403150011 20020624 24    48.38   22.78
3403150011 20020625 01    46.50   19.94
3403150011 20020625 02    44.12   17.50
3403150011 20020625 03    41.62   15.99
3403150011 20020625 04    40.12   15.44
3403150011 20020625 05    39.75   15.78
3403150011 20020625 06    40.50   17.48
3403150011 20020625 07    43.75   21.23
3403150011 20020625 08    50.12   27.66
3403150011 20020625 09    58.88   36.46
3403150011 20020625 10    67.62   46.52
3403150011 20020625 11    74.75   55.91
3403150011 20020625 12    77.00   62.83
3403150011 20020625 13    76.62   66.58
3403150011 20020625 14    72.62   67.67
3403150011 20020625 15    68.38   67.60
3403150011 20020625 16    60.75   66.57
3403150011 20020625 17    51.38   63.65
3403150011 20020625 18    43.50   59.30
3403150011 20020625 19    38.38   54.72
3403150011 20020625 20    36.75   51.58
3403150011 20020625 21    37.00   50.57
3403150011 20020625 22    40.00   50.80
3403150011 20020625 23    42.25   50.70
3403150011 20020625 24    45.75   49.47
3403150011 20020626 01    48.62   49.16
3403150011 20020626 02    50.88   51.68
3403150011 20020626 03    52.88   55.80
3403150011 20020626 04    56.25   61.09
3403150011 20020626 05    61.25   67.64
3403150011 20020626 06    64.75   74.57
3403150011 20020626 07    68.25   80.09
3403150011 20020626 08    68.50   84.65
3403150011 20020626 09    69.00   86.98
3403150011 20020626 10    69.62   85.78
3403150011 20020626 11    68.88   83.13
3403150011 20020626 12    67.75   78.41
3403150011 20020626 13    63.38   72.21
3403150011 20020626 14    60.00   65.92
3403150011 20020626 15    55.25   60.29
3403150011 20020626 16    52.62   55.80
3403150011 20020626 17    49.88   53.70
3403150011 20020626 18    46.25   52.59
3403150011 20020626 19    43.38   51.06
3403150011 20020626 20    39.38   50.52
3403150011 20020626 21    36.25   50.37
3403150011 20020626 22    32.88   49.78
3403150011 20020626 23    30.62   49.12
3403150011 20020626 24    29.00   48.10
3403150011 20020627 01    28.25   46.85
3403150011 20020627 02    29.00   45.90
3403150011 20020627 03    30.50   46.18
3403150011 20020627 04    32.88   47.36
3403150011 20020627 05    36.38   49.12
3403150011 20020627 06    40.62   51.60
3403150011 20020627 07    45.88   55.56
3403150011 20020627 08    51.25   60.48
3403150011 20020627 09    55.50   64.16
3403150011 20020627 10    58.88   65.91
3403150011 20020627 11    60.38   66.57
3403150011 20020627 12    60.50   66.12
3403150011 20020627 13    60.62   65.11
3403150011 20020627 14    60.00   63.76
3403150011 20020627 15    57.12   61.45
3403150011 20020627 16    53.50   58.31
3403150011 20020627 17    50.25   55.22
3403150011 20020627 18    46.75   53.03
3403150011 20020627 19    44.12   51.00
3403150011 20020627 20    42.12   49.29
3403150011 20020627 21    39.50   47.65
3403150011 20020627 22    36.88   45.85
3403150011 20020627 23    35.00   44.25
3403150011 20020627 24    33.12   43.16
3403150011 20020628 01    31.38   42.80
3403150011 20020628 02    30.88   43.00
3403150011 20020628 03    30.62   43.29
3403150011 20020628 04    30.62   43.58
3403150011 20020628 05    30.62   43.93
3403150011 20020628 06    31.25   44.46
3403150011 20020628 07    32.00   45.05
3403150011 20020628 08    33.38   45.26
3403150011 20020628 09    35.25   44.56
3403150011 20020628 10    35.62   43.26
3403150011 20020628 11    35.75   41.54
3403150011 20020628 12    35.38   38.89
3403150011 20020628 13    34.88   35.96
3403150011 20020628 14    33.75   33.03
3403150011 20020628 15    32.75   30.25
3403150011 20020628 16    32.38   27.78
3403150011 20020628 17    32.00   25.67
3403150011 20020628 18    32.00   23.75
3403150011 20020628 19    32.12   22.22
3403150011 20020628 20    32.50   21.59
3403150011 20020628 21    32.88   21.26
3403150011 20020628 22    33.38   20.92
3403150011 20020628 23    33.75   20.38
3403150011 20020628 24    33.38   19.73
3403150011 20020629 01    32.62   19.88
3403150011 20020629 02    32.12   21.16
3403150011 20020629 03    31.62   22.89
3403150011 20020629 04    31.75   24.73
3403150011 20020629 05    32.25   26.75
3403150011 20020629 06    33.00   29.09
3403150011 20020629 07    34.00   31.94
3403150011 20020629 08    35.12   35.06
3403150011 20020629 09    36.62   37.55
3403150011 20020629 10    38.00   39.05
3403150011 20020629 11    40.25   39.58
3403150011 20020629 12    41.62   40.04
3403150011 20020629 13    43.00   40.57
3403150011 20020629 14    44.00   40.39
3403150011 20020629 15    44.62   39.46
3403150011 20020629 16    45.50   38.10
3403150011 20020629 17    45.38   36.48
3403150011 20020629 18    44.12   34.55
3403150011 20020629 19    43.00   32.89
3403150011 20020629 20    41.75   30.97
3403150011 20020629 21    40.50   28.60
3403150011 20020629 22    39.75   26.49
3403150011 20020629 23    39.12   24.58
3403150011 20020629 24    37.75   22.51
3403150011 20020630 01    36.50   20.93
3403150011 20020630 02    36.50   20.80
3403150011 20020630 03    36.88   22.38
3403150011 20020630 04    38.88   25.74
3403150011 20020630 05    40.75   30.07
3403150011 20020630 06    42.75   34.97
3403150011 20020630 07    45.38   41.06
3403150011 20020630 08    48.62   48.60
3403150011 20020630 09    52.25   55.17
3403150011 20020630 10    55.25   59.35
3403150011 20020630 11    56.50   60.37
3403150011 20020630 12    56.25   59.09
3403150011 20020630 13    55.62   56.78
3403150011 20020630 14    54.50   53.96
3403150011 20020630 15    53.50   50.08
3403150011 20020630 16    51.50   45.31
3403150011 20020630 17    48.88   41.16
3403150011 20020630 18    46.38   38.04
3403150011 20020630 19    44.50   36.41
3403150011 20020630 20    43.00   35.29
3403150011 20020630 21    42.50   34.18
3403150011 20020630 22    42.50   33.06
3403150011 20020630 23    41.75   31.71
3403150011 20020630 24    41.38   29.81
3403150011 20020701 01    41.88   29.32
3403150011 20020701 02    42.38   31.22
3403150011 20020701 03    44.38   34.41
3403150011 20020701 04    46.75   38.08
3403150011 20020701 05    48.75   42.02
3403150011 20020701 06    50.62   46.11
3403150011 20020701 07    53.12   50.49
3403150011 20020701 08    55.75   55.23
3403150011 20020701 09    58.75   58.57
3403150011 20020701 10    62.38   59.67
3403150011 20020701 11    64.25   59.20
3403150011 20020701 12    66.25   58.18
3403150011 20020701 13    67.88   57.60
3403150011 20020701 14    68.62   57.70
3403150011 20020701 15    68.62   58.18
3403150011 20020701 16    69.00   58.79
3403150011 20020701 17    69.00   59.29
3403150011 20020701 18    68.12   59.57
3403150011 20020701 19    67.88   59.92
3403150011 20020701 20    67.12   60.22
3403150011 20020701 21    66.25   59.89
3403150011 20020701 22    66.12   58.76
3403150011 20020701 23    66.00   56.65
3403150011 20020701 24    65.12   53.38
3403150011 20020702 01    63.88   50.33
3403150011 20020702 02    62.75   49.35
3403150011 20020702 03    61.12   50.19
3403150011 20020702 04    59.38   51.30
3403150011 20020702 05    57.88   52.44
3403150011 20020702 06    56.25   53.74
3403150011 20020702 07    54.88   55.74
3403150011 20020702 08    54.38   58.86
3403150011 20020702 09    54.38   61.75
3403150011 20020702 10    54.88   62.31
3403150011 20020702 11    54.50   60.53
3403150011 20020702 12    54.12   57.89
3403150011 20020702 13    55.75   55.30
3403150011 20020702 14    57.25   53.00
3403150011 20020702 15    58.00   50.97
3403150011 20020702 16    58.25   49.03
3403150011 20020702 17    58.62   47.29
3403150011 20020702 18    58.38   46.16
3403150011 20020702 19    58.75   46.05
3403150011 20020702 20    58.88   46.92
3403150011 20020702 21    56.75   47.90
3403150011 20020702 22    54.62   48.44
3403150011 20020702 23    53.12   48.04
3403150011 20020702 24    51.62   46.81
3403150011 20020703 01    50.00   47.45
3403150011 20020703 02    48.75   49.76
3403150011 20020703 03    47.88   52.40
3403150011 20020703 04    47.75   55.10
3403150011 20020703 05    47.25   57.81
3403150011 20020703 06    47.12   60.48
3403150011 20020703 07    47.12   63.34
3403150011 20020703 08    47.12   66.37
3403150011 20020703 09    47.62   66.88
3403150011 20020703 10    48.12   65.10
3403150011 20020703 11    48.38   62.04
3403150011 20020703 12    47.50   58.27
3403150011 20020703 13    46.75   54.40
3403150011 20020703 14    46.12   51.00
3403150011 20020703 15    45.62   48.10
3403150011 20020703 16    45.38   45.76
3403150011 20020703 17    44.62   44.04
3403150011 20020703 18    44.12   42.97
3403150011 20020703 19    43.50   42.76
3403150011 20020703 20    43.62   43.05
3403150011 20020703 21    44.25   43.35
3403150011 20020703 22    44.62   43.48
3403150011 20020703 23    44.75   43.40
3403150011 20020703 24    44.75   42.84
3403150011 20020704 01    44.88   43.67
3403150011 20020704 02    45.12   45.65
3403150011 20020704 03    45.50   48.15
3403150011 20020704 04    45.88   50.96
3403150011 20020704 05    46.38   53.39
3403150011 20020704 06    46.75   55.11
3403150011 20020704 07    47.62   56.59
3403150011 20020704 08    49.62   58.40
3403150011 20020704 09    51.38   58.77
3403150011 20020704 10    52.62   57.88
3403150011 20020704 11    53.38   56.06
3403150011 20020704 12    53.50   53.07
3403150011 20020704 13    53.12   50.11
3403150011 20020704 14    52.62   47.93
3403150011 20020704 15    51.38   46.14
3403150011 20020704 16    48.88   44.35
3403150011 20020704 17    47.12   42.45
3403150011 20020704 18    46.25   40.63
3403150011 20020704 19    46.25   39.45
3403150011 20020704 20    46.38   39.33
3403150011 20020704 21    46.50   39.33
3403150011 20020704 22    46.50   38.98
3403150011 20020704 23    46.12   38.14
3403150011 20020704 24    45.75   37.11
3403150011 20020705 01    44.62   36.33
3403150011 20020705 02    42.12   35.47
3403150011 20020705 03    39.00   34.25
3403150011 20020705 04    36.12   32.94
3403150011 20020705 05    33.75   32.00
3403150011 20020705 06    31.75   31.26
3403150011 20020705 07    30.75   31.10
3403150011 20020705 08    30.25   31.32
3403150011 20020705 09    30.00   31.27
3403150011 20020705 10    30.50   31.02
3403150011 20020705 11    31.12   30.60
3403150011 20020705 12    31.88   29.68
3403150011 20020705 13    32.25   28.18
3403150011 20020705 14    32.50   26.62
3403150011 20020705 15    32.62   25.16
3403150011 20020705 16    33.00   23.67
3403150011 20020705 17    33.25   22.21
3403150011 20020705 18    33.25   20.86
3403150011 20020705 19    33.38   19.73
3403150011 20020705 20    33.38   19.03
3403150011 20020705 21    33.38   18.79
3403150011 20020705 22    33.25   18.51
3403150011 20020705 23    32.88   17.86
3403150011 20020705 24    31.88   17.17
3403150011 20020706 01    30.75   17.07
3403150011 20020706 02    29.88   17.87
3403150011 20020706 03    29.25   19.17
3403150011 20020706 04    29.00   20.73
3403150011 20020706 05    28.88   22.43
3403150011 20020706 06    28.62   24.11
3403150011 20020706 07    29.00   25.82
3403150011 20020706 08    30.12   27.32
3403150011 20020706 09    31.62   28.11
3403150011 20020706 10    33.00   27.94
3403150011 20020706 11    34.12   27.07
3403150011 20020706 12    35.12   25.64
3403150011 20020706 13    36.38   23.91
3403150011 20020706 14    37.88   22.28
3403150011 20020706 15    39.00   20.83
3403150011 20020706 16    39.62   19.68
3403150011 20020706 17    40.38   18.71
3403150011 20020706 18    41.38   17.82
3403150011 20020706 19    42.62   17.13
3403150011 20020706 20    43.62   16.79
3403150011 20020706 21    44.25   16.75
3403150011 20020706 22    44.62   16.82
3403150011 20020706 23    44.62   16.82
3403150011 20020706 24    44.25   16.83
3403150011 20020707 01    43.00   17.38
3403150011 20020707 02    41.62   18.93
3403150011 20020707 03    40.38   20.81
3403150011 20020707 04    39.75   22.55
3403150011 20020707 05    39.88   24.02
3403150011 20020707 06    40.25   25.45
3403150011 20020707 07    41.00   27.06
3403150011 20020707 08    42.50   28.71
3403150011 20020707 09    44.75   30.03
3403150011 20020707 10    47.00   30.59
3403150011 20020707 11    48.75   30.67
3403150011 20020707 12    50.25   30.38
3403150011 20020707 13    51.12   30.18
3403150011 20020707 14    51.75   29.97
3403150011 20020707 15    51.62   29.75
3403150011 20020707 16    50.75   29.40
3403150011 20020707 17    49.62   28.83
3403150011 20020707 18    48.12   28.15
3403150011 20020707 19    46.75   27.69
3403150011 20020707 20    45.12   27.79
3403150011 20020707 21    43.25   27.96
3403150011 20020707 22    41.50   27.99
3403150011 20020707 23    40.50   27.50
3403150011 20020707 24    40.00   26.38
3403150011 20020708 01    40.00   26.17
3403150011 20020708 02    39.88   28.04
3403150011 20020708 03    40.88   31.16
3403150011 20020708 04    43.12   34.49
3403150011 20020708 05    45.88   37.86
3403150011 20020708 06    49.12   41.30
3403150011 20020708 07    52.50   45.16
3403150011 20020708 08    56.62   49.77
3403150011 20020708 09    61.12   53.75
3403150011 20020708 10    68.38   55.75
3403150011 20020708 11    74.75   56.12
3403150011 20020708 12    79.25   56.16
3403150011 20020708 13    83.12   56.28
3403150011 20020708 14    85.62   56.41
3403150011 20020708 15    87.88   56.33
3403150011 20020708 16    89.62   55.85
3403150011 20020708 17    91.38   55.16
3403150011 20020708 18    91.50   54.67
3403150011 20020708 19    90.50   54.92
3403150011 20020708 20    88.75   55.59
3403150011 20020708 21    86.12   56.27
3403150011 20020708 22    83.75   56.85
3403150011 20020708 23    80.38   56.87
3403150011 20020708 24    76.50   55.72
3403150011 20020709 01    70.88   55.20
3403150011 20020709 02    65.88   56.75
3403150011 20020709 03    64.12   59.74
3403150011 20020709 04    65.38   62.76
3403150011 20020709 05    68.50   65.11
3403150011 20020709 06    72.75   67.17
3403150011 20020709 07    78.12   69.76
3403150011 20020709 08    83.62   73.11
3403150011 20020709 09    88.88   73.81
3403150011 20020709 10    89.25   72.23
3403150011 20020709 11    86.25   68.80
3403150011 20020709 12    80.12   64.65
3403150011 20020709 13    74.00   61.24
3403150011 20020709 14    67.38   57.68
3403150011 20020709 15    60.12   53.80
3403150011 20020709 16    52.38   50.18
3403150011 20020709 17    45.62   48.44
3403150011 20020709 18    42.62   46.65
3403150011 20020709 19    40.50   44.84
3403150011 20020709 20    39.75   43.47
3403150011 20020709 21    38.50   41.99
3403150011 20020709 22    38.00   40.77
3403150011 20020709 23    37.38   39.34
3403150011 20020709 24    36.88   38.07
3403150011 20020710 01    36.25   37.16
3403150011 20020710 02    34.88   36.26
3403150011 20020710 03    33.88   35.13
3403150011 20020710 04    33.88   33.97
3403150011 20020710 05    34.00   32.80
3403150011 20020710 06    33.38   31.89
3403150011 20020710 07    33.88   31.81
3403150011 20020710 08    35.12   32.05
3403150011 20020710 09    36.62   31.97
3403150011 20020710 10    38.38   31.67
3403150011 20020710 11    39.50   31.24
3403150011 20020710 12    39.88   30.18
3403150011 20020710 13    39.75   28.46
3403150011 20020710 14    39.62   26.52
3403150011 20020710 15    38.88   24.49
3403150011 20020710 16    37.88   22.44
3403150011 20020710 17    36.88   20.56
3403150011 20020710 18    36.00   18.98
3403150011 20020710 19    35.25   17.86
3403150011 20020710 20    34.12   17.37
3403150011 20020710 21    33.12   17.52
3403150011 20020710 22    32.12   17.87
3403150011 20020710 23    31.25   17.87
3403150011 20020710 24    30.12   17.72
3403150011 20020711 01    28.75   17.77
3403150011 20020711 02    28.00   18.00
3403150011 20020711 03    27.75   18.64
3403150011 20020711 04    28.25   19.64
3403150011 20020711 05    29.12   20.82
3403150011 20020711 06    30.25   22.19
3403150011 20020711 07    31.88   24.03
3403150011 20020711 08    33.62   26.01
3403150011 20020711 09    35.50   27.68
3403150011 20020711 10    36.88   28.86
3403150011 20020711 11    38.12   28.87
3403150011 20020711 12    38.88   27.70
3403150011 20020711 13    39.12   26.18
3403150011 20020711 14    39.00   25.18
3403150011 20020711 15    38.25   23.97
3403150011 20020711 16    37.62   22.38
3403150011 20020711 17    37.12   20.64
3403150011 20020711 18    36.62   19.13
3403150011 20020711 19    36.12   18.40
3403150011 20020711 20    35.38   18.51
3403150011 20020711 21    34.88   18.81
3403150011 20020711 22    34.62   18.43
3403150011 20020711 23    34.38   17.88
3403150011 20020711 24    33.62   17.20
3403150011 20020712 01    32.50   17.24
3403150011 20020712 02    31.75   18.19
3403150011 20020712 03    31.14   19.80
3403150011 20020712 04    30.67   22.08
3403150011 20020712 05    33.33   24.99
3403150011 20020712 06    37.17   28.30
3403150011 20020712 07    42.67   32.30
3403150011 20020712 08    50.00   37.56
3403150011 20020712 09    58.67   43.19
3403150011 20020712 10    67.00   47.91
3403150011 20020712 11    68.86   50.60
3403150011 20020712 12    68.75   51.37
3403150011 20020712 13    69.50   50.74
3403150011 20020712 14    68.00   49.11
3403150011 20020712 15    64.62   46.77
3403150011 20020712 16    60.75   43.32
3403150011 20020712 17    56.12   39.08
3403150011 20020712 18    51.38   35.18
3403150011 20020712 19    46.25   32.75
3403150011 20020712 20    43.12   31.61
3403150011 20020712 21    42.00   31.18
3403150011 20020712 22    42.38   31.26
3403150011 20020712 23    43.75   31.32
3403150011 20020712 24    44.50   31.00
3403150011 20020713 01    44.88   31.18
3403150011 20020713 02    45.75   32.92
3403150011 20020713 03    47.88   36.52
3403150011 20020713 04    51.12   41.48
3403150011 20020713 05    55.62   47.16
3403150011 20020713 06    59.88   53.35
3403150011 20020713 07    64.38   60.24
3403150011 20020713 08    68.88   67.79
3403150011 20020713 09    73.62   74.25
3403150011 20020713 10    77.50   77.96
3403150011 20020713 11    80.25   78.66
3403150011 20020713 12    81.12   76.69
3403150011 20020713 13    76.88   73.05
3403150011 20020713 14    72.25   67.86
3403150011 20020713 15    66.62   61.14
3403150011 20020713 16    61.62   54.13
3403150011 20020713 17    57.00   47.89
3403150011 20020713 18    52.88   42.82
3403150011 20020713 19    49.50   38.79
3403150011 20020713 20    45.50   36.18
3403150011 20020713 21    44.38   35.10
3403150011 20020713 22    44.38   35.27
3403150011 20020713 23    44.00   36.39
3403150011 20020713 24    43.25   37.16
3403150011 20020714 01    43.62   37.63
3403150011 20020714 02    43.50   39.56
3403150011 20020714 03    42.88   42.89
3403150011 20020714 04    44.88   46.51
3403150011 20020714 05    47.50   49.93
3403150011 20020714 06    49.50   53.42
3403150011 20020714 07    52.50   57.00
3403150011 20020714 08    55.25   60.63
3403150011 20020714 09    55.75   63.49
3403150011 20020714 10    56.50   63.90
3403150011 20020714 11    57.00   62.12
3403150011 20020714 12    55.38   58.85
3403150011 20020714 13    53.75   54.79
3403150011 20020714 14    52.12   50.55
3403150011 20020714 15    50.25   46.64
3403150011 20020714 16    48.50   43.55
3403150011 20020714 17    46.62   41.25
3403150011 20020714 18    44.75   39.54
3403150011 20020714 19    43.00   38.42
3403150011 20020714 20    40.88   38.09
3403150011 20020714 21    38.88   38.12
3403150011 20020714 22    36.50   38.22
3403150011 20020714 23    34.38   37.70
3403150011 20020714 24    32.38   36.21
3403150011 20020715 01    31.75   35.95
3403150011 20020715 02    31.38   37.20
3403150011 20020715 03    32.25   39.18
3403150011 20020715 04    36.38   41.58
3403150011 20020715 05    40.75   44.13
3403150011 20020715 06    45.50   46.73
3403150011 20020715 07    50.50   50.02
3403150011 20020715 08    55.88   54.07
3403150011 20020715 09    60.75   55.85
3403150011 20020715 10    65.12   55.07
3403150011 20020715 11    68.50   53.02
3403150011 20020715 12    68.25   50.26
3403150011 20020715 13    67.12   47.37
3403150011 20020715 14    65.75   44.67
3403150011 20020715 15    63.75   42.12
3403150011 20020715 16    60.75   40.09
3403150011 20020715 17    57.62   39.12
3403150011 20020715 18    54.62   38.99
3403150011 20020715 19    51.25   39.52
3403150011 20020715 20    48.88   40.32
3403150011 20020715 21    46.75   40.81
3403150011 20020715 22    44.62   40.51
3403150011 20020715 23    42.38   38.92
3403150011 20020715 24    40.25   36.14
3403150011 20020716 01    39.00   33.79
3403150011 20020716 02    38.50   32.06
3403150011 20020716 03    38.12   30.57
3403150011 20020716 04    37.88   29.36
3403150011 20020716 05    37.88   28.56
3403150011 20020716 06    38.50   28.37
3403150011 20020716 07    40.00   29.18
3403150011 20020716 08    42.00   30.66
3403150011 20020716 09    43.50   31.65
3403150011 20020716 10    44.75   32.19
3403150011 20020716 11    46.12   32.12
3403150011 20020716 12    47.12   31.18
3403150011 20020716 13    47.50   29.87
3403150011 20020716 14    47.38   28.30
3403150011 20020716 15    46.75   26.45
3403150011 20020716 16    46.12   24.54
3403150011 20020716 17    45.38   22.63
3403150011 20020716 18    44.38   20.73
3403150011 20020716 19    43.00   19.21
3403150011 20020716 20    41.62   18.47
3403150011 20020716 21    39.75   18.05
3403150011 20020716 22    37.25   17.73
3403150011 20020716 23    35.62   17.23
3403150011 20020716 24    33.88   16.31
3403150011 20020717 01    32.25   16.12
3403150011 20020717 02    30.50   17.32
3403150011 20020717 03    30.38   19.80
3403150011 20020717 04    32.62   23.82
3403150011 20020717 05    37.88   28.91
3403150011 20020717 06    44.25   34.33
3403150011 20020717 07    49.50   40.20
3403150011 20020717 08    55.25   46.59
3403150011 20020717 09    60.50   52.00
3403150011 20020717 10    64.75   54.64
3403150011 20020717 11    67.25   55.08
3403150011 20020717 12    67.50   54.21
3403150011 20020717 13    65.38   52.44
3403150011 20020717 14    63.25   50.21
3403150011 20020717 15    61.38   47.98
3403150011 20020717 16    58.62   45.77
3403150011 20020717 17    56.12   43.48
3403150011 20020717 18    54.50   42.42
3403150011 20020717 19    53.38   42.55
3403150011 20020717 20    53.00   42.72
3403150011 20020717 21    53.00   42.92
3403150011 20020717 22    52.38   43.33
3403150011 20020717 23    51.88   43.30
3403150011 20020717 24    52.12   42.52
3403150011 20020718 01    53.12   42.29
3403150011 20020718 02    56.50   45.07
3403150011 20020718 03    60.88   49.79
3403150011 20020718 04    66.00   55.42
3403150011 20020718 05    70.62   61.02
3403150011 20020718 06    75.50   66.51
3403150011 20020718 07    81.00   72.25
3403150011 20020718 08    86.12   78.52
3403150011 20020718 09    90.00   84.18
3403150011 20020718 10    90.50   86.62
3403150011 20020718 11    89.62   85.92
3403150011 20020718 12    87.50   82.64
3403150011 20020718 13    85.50   79.11
3403150011 20020718 14    83.25   76.20
3403150011 20020718 15    80.50   73.66
3403150011 20020718 16    77.38   71.35
3403150011 20020718 17    74.62   68.92
3403150011 20020718 18    72.88   66.24
3403150011 20020718 19    71.25   63.67
3403150011 20020718 20    69.38   61.73
3403150011 20020718 21    67.25   59.14
3403150011 20020718 22    64.88   55.40
3403150011 20020718 23    61.00   50.61
3403150011 20020718 24    55.88   44.87
3403150011 20020719 01    50.62   40.53
3403150011 20020719 02    47.25   38.51
3403150011 20020719 03    46.75   38.90
3403150011 20020719 04    44.43   41.36
3403150011 20020719 05    49.29   45.12
3403150011 20020719 06    55.43   48.63
3403150011 20020719 07    65.57   52.80
3403150011 20020719 08    77.00   57.20
3403150011 20020719 09    85.57   59.31
3403150011 20020719 10    88.71   58.40
3403150011 20020719 11    88.00   54.75
3403150011 20020719 12    82.75   49.44
3403150011 20020719 13    76.62   43.63
3403150011 20020719 14    68.88   38.70
3403150011 20020719 15    58.12   33.72
3403150011 20020719 16    47.62   29.27
3403150011 20020719 17    41.00   26.22
3403150011 20020719 18    37.12   24.68
3403150011 20020719 19    33.88   24.32
3403150011 20020719 20    31.88   24.33
3403150011 20020719 21    30.12   24.28
3403150011 20020719 22    29.12   24.20
3403150011 20020719 23    29.12   24.01
3403150011 20020719 24    30.12   23.78
3403150011 20020720 01    30.50   24.10
3403150011 20020720 02    31.62   25.31
3403150011 20020720 03    33.00   27.39
3403150011 20020720 04    34.62   30.07
3403150011 20020720 05    36.75   32.89
3403150011 20020720 06    39.62   35.84
3403150011 20020720 07    42.62   39.24
3403150011 20020720 08    45.25   42.94
3403150011 20020720 09    48.00   46.09
3403150011 20020720 10    50.38   48.15
3403150011 20020720 11    52.75   48.59
3403150011 20020720 12    55.25   48.47
3403150011 20020720 13    56.75   47.17
3403150011 20020720 14    55.25   44.65
3403150011 20020720 15    53.50   41.91
3403150011 20020720 16    51.62   39.62
3403150011 20020720 17    49.62   38.08
3403150011 20020720 18    47.25   37.22
3403150011 20020720 19    44.12   37.73
3403150011 20020720 20    40.88   38.48
3403150011 20020720 21    38.75   40.36
3403150011 20020720 22    38.75   43.17
3403150011 20020720 23    38.62   45.46
3403150011 20020720 24    37.75   46.53
3403150011 20020721 01    37.25   46.85
3403150011 20020721 02    38.12   46.94
3403150011 20020721 03    40.88   46.87
3403150011 20020721 04    44.25   47.28
3403150011 20020721 05    47.62   48.11
3403150011 20020721 06    51.38   49.14
3403150011 20020721 07    55.50   51.22
3403150011 20020721 08    60.00   54.66
3403150011 20020721 09    63.62   58.33
3403150011 20020721 10    65.25   60.95
3403150011 20020721 11    63.88   61.31
3403150011 20020721 12    60.62   59.08
3403150011 20020721 13    56.00   55.90
3403150011 20020721 14    50.62   52.51
3403150011 20020721 15    44.38   48.35
3403150011 20020721 16    38.50   43.36
3403150011 20020721 17    33.50   37.93
3403150011 20020721 18    29.50   33.09
3403150011 20020721 19    27.12   29.99
3403150011 20020721 20    25.62   28.68
3403150011 20020721 21    25.00   27.74
3403150011 20020721 22    24.62   26.97
3403150011 20020721 23    24.50   26.48
3403150011 20020721 24    24.25   26.04
3403150011 20020722 01    23.25   25.95
3403150011 20020722 02    23.12   27.46
3403150011 20020722 03    25.25   30.74
3403150011 20020722 04    28.88   35.91
3403150011 20020722 05    34.12   42.50
3403150011 20020722 06    41.25   49.51
3403150011 20020722 07    49.75   56.67
3403150011 20020722 08    59.12   63.77
3403150011 20020722 09    68.62   70.00
3403150011 20020722 10    76.62   74.64
3403150011 20020722 11    82.25   75.97
3403150011 20020722 12    85.75   75.05
3403150011 20020722 13    87.25   73.09
3403150011 20020722 14    86.25   70.47
3403150011 20020722 15    81.62   66.66
3403150011 20020722 16    75.00   61.34
3403150011 20020722 17    67.50   56.01
3403150011 20020722 18    60.50   50.53
3403150011 20020722 19    54.62   46.56
3403150011 20020722 20    50.12   43.31
3403150011 20020722 21    46.12   40.18
3403150011 20020722 22    43.12   37.41
3403150011 20020722 23    42.62   35.18
3403150011 20020722 24    42.62   34.12
3403150011 20020723 01    43.38   35.58
3403150011 20020723 02    45.38   39.43
3403150011 20020723 03    48.25   44.70
3403150011 20020723 04    51.75   50.20
3403150011 20020723 05    55.75   55.10
3403150011 20020723 06    60.00   59.84
3403150011 20020723 07    64.75   64.52
3403150011 20020723 08    70.00   67.80
3403150011 20020723 09    73.50   68.92
3403150011 20020723 10    74.12   67.20
3403150011 20020723 11    71.62   63.59
3403150011 20020723 12    67.50   59.19
3403150011 20020723 13    62.12   54.62
3403150011 20020723 14    56.38   49.95
3403150011 20020723 15    49.88   45.48
3403150011 20020723 16    42.88   42.55
3403150011 20020723 17    37.25   39.84
3403150011 20020723 18    33.12   37.76
3403150011 20020723 19    30.00   36.16
3403150011 20020723 20    26.62   34.71
3403150011 20020723 21    23.62   33.40
3403150011 20020723 22    21.00   31.79
3403150011 20020723 23    18.75   30.71
3403150011 20020723 24    17.25   29.66
3403150011 20020724 01    16.12   28.69
3403150011 20020724 02    15.62   27.86
3403150011 20020724 03    15.50   27.19
3403150011 20020724 04    17.25   26.85
3403150011 20020724 05    20.25   27.49
3403150011 20020724 06    23.88   29.31
3403150011 20020724 07    28.25   31.58
3403150011 20020724 08    32.62   34.43
3403150011 20020724 09    37.12   37.17
3403150011 20020724 10    40.88   38.57
3403150011 20020724 11    44.38   38.77
3403150011 20020724 12    46.25   38.67
3403150011 20020724 13    47.12   37.18
3403150011 20020724 14    45.50   34.43
3403150011 20020724 15    41.25   31.62
3403150011 20020724 16    37.00   29.41
3403150011 20020724 17    33.75   28.09
3403150011 20020724 18    31.75   28.52
3403150011 20020724 19    29.62   30.42
3403150011 20020724 20    27.75   32.43
3403150011 20020724 21    25.25   34.80
3403150011 20020724 22    24.38   36.88
3403150011 20020724 23    24.88   36.49
3403150011 20020724 24    24.88   33.91
3403150011 20020725 01    24.12   30.79
3403150011 20020725 02    22.75   27.39
3403150011 20020725 03    22.00   23.83
3403150011 20020725 04    22.38   20.48
3403150011 20020725 05    23.62   17.82
3403150011 20020725 06    25.75   16.59
3403150011 20020725 07    29.00   18.02
3403150011 20020725 08    32.50   21.40
3403150011 20020725 09    36.50   25.04
3403150011 20020725 10    40.88   28.31
3403150011 20020725 11    44.88   30.29
3403150011 20020725 12    48.00   30.09
3403150011 20020725 13    49.62   27.76
3403150011 20020725 14    49.12   24.54
3403150011 20020725 15    46.25   20.66
3403150011 20020725 16    42.25   16.14
3403150011 20020725 17    37.25   11.12
3403150011 20020725 18    32.25    6.23
3403150011 20020725 19    27.00    2.75
3403150011 20020725 20    21.88    1.80
3403150011 20020725 21    17.75    2.89
3403150011 20020725 22    15.12    4.35
3403150011 20020725 23    14.12    5.73
3403150011 20020725 24    14.38    7.32
3403150011 20020726 01    14.88    9.54
3403150011 20020726 02    15.12   12.28
3403150011 20020726 03    16.25   15.06
3403150011 20020726 04    17.12   17.69
3403150011 20020726 05    17.88   20.46
3403150011 20020726 06    19.50   23.39
3403150011 20020726 07    21.62   26.17
3403150011 20020726 08    22.62   27.65
3403150011 20020726 09    23.50   27.25
3403150011 20020726 10    24.00   25.61
3403150011 20020726 11    22.50   23.19
3403150011 20020726 12    21.38   19.90
3403150011 20020726 13    21.25   15.84
3403150011 20020726 14    20.00   11.46
3403150011 20020726 15    17.62    7.30
3403150011 20020726 16    16.75    4.23
3403150011 20020726 17    16.25    2.42
3403150011 20020726 18    16.12    1.44
3403150011 20020726 19    17.50    1.36
3403150011 20020726 20    18.25    2.19
3403150011 20020726 21    18.00    3.68
3403150011 20020726 22    17.88    5.42
3403150011 20020726 23    18.62    7.04
3403150011 20020726 24    18.62    8.30
3403150011 20020727 01    18.12    9.92
3403150011 20020727 02    17.25   12.02
3403150011 20020727 03    16.00   14.14
3403150011 20020727 04    15.75   16.32
3403150011 20020727 05    16.12   18.89
3403150011 20020727 06    16.62   22.09
3403150011 20020727 07    17.75   26.64
3403150011 20020727 08    20.38   32.63
3403150011 20020727 09    23.75   39.10
3403150011 20020727 10    27.25   45.17
3403150011 20020727 11    29.38   50.19
3403150011 20020727 12    29.62   53.24
3403150011 20020727 13    28.75   54.49
3403150011 20020727 14    27.75   54.29
3403150011 20020727 15    25.88   52.06
3403150011 20020727 16    22.50   47.65
3403150011 20020727 17    17.88   41.54
3403150011 20020727 18    13.50   34.90
3403150011 20020727 19    10.38   28.90
3403150011 20020727 20     8.38   24.59
3403150011 20020727 21     8.12   21.64
3403150011 20020727 22     7.38   19.59
3403150011 20020727 23     6.38   18.08
3403150011 20020727 24     5.50   16.99
3403150011 20020728 01     5.50   16.66
3403150011 20020728 02     5.38   17.23
3403150011 20020728 03     6.00   19.18
3403150011 20020728 04     8.12   22.88
3403150011 20020728 05    11.38   27.28
3403150011 20020728 06    15.62   31.72
3403150011 20020728 07    20.75   36.72
3403150011 20020728 08    26.50   42.16
3403150011 20020728 09    32.62   47.67
3403150011 20020728 10    39.12   52.93
3403150011 20020728 11    45.50   56.17
3403150011 20020728 12    50.00   56.80
3403150011 20020728 13    51.25   56.12
3403150011 20020728 14    51.75   54.87
3403150011 20020728 15    50.62   54.75
3403150011 20020728 16    48.88   55.88
3403150011 20020728 17    47.75   57.00
3403150011 20020728 18    45.88   57.45
3403150011 20020728 19    43.25   57.98
3403150011 20020728 20    40.62   58.72
3403150011 20020728 21    39.12   59.59
3403150011 20020728 22    37.75   60.45
3403150011 20020728 23    37.75   59.09
3403150011 20020728 24    37.38   55.44
3403150011 20020729 01    36.25   51.67
3403150011 20020729 02    36.00   50.03
3403150011 20020729 03    37.12   49.51
3403150011 20020729 04    39.00   49.75
3403150011 20020729 05    41.25   50.33
3403150011 20020729 06    43.75   51.24
3403150011 20020729 07    46.12   52.90
3403150011 20020729 08    49.25   55.74
3403150011 20020729 09    52.00   58.67
3403150011 20020729 10    54.00   59.35
3403150011 20020729 11    55.12   58.46
3403150011 20020729 12    55.25   56.80
3403150011 20020729 13    55.00   55.61
3403150011 20020729 14    54.50   54.86
3403150011 20020729 15    54.12   54.13
3403150011 20020729 16    53.75   53.46
3403150011 20020729 17    53.00   52.96
3403150011 20020729 18    51.50   52.98
3403150011 20020729 19    50.00   53.81
3403150011 20020729 20    49.00   54.59
3403150011 20020729 21    47.75   54.16
3403150011 20020729 22    46.88   53.02
3403150011 20020729 23    45.62   51.46
3403150011 20020729 24    43.75   49.35
3403150011 20020730 01    42.50   48.30
3403150011 20020730 02    42.50   47.69
3403150011 20020730 03    42.75   47.46
3403150011 20020730 04    42.88   47.58
3403150011 20020730 05    43.88   47.94
3403150011 20020730 06    45.12   48.62
3403150011 20020730 07    47.00   49.98
3403150011 20020730 08    49.25   52.01
3403150011 20020730 09    51.38   52.79
3403150011 20020730 10    53.12   52.56
3403150011 20020730 11    54.62   51.27
3403150011 20020730 12    56.12   49.33
3403150011 20020730 13    56.62   47.33
3403150011 20020730 14    56.38   45.16
3403150011 20020730 15    55.50   42.57
3403150011 20020730 16    54.50   39.93
3403150011 20020730 17    53.12   37.61
3403150011 20020730 18    51.25   35.89
3403150011 20020730 19    49.12   34.94
3403150011 20020730 20    47.25   34.77
3403150011 20020730 21    45.88   34.97
3403150011 20020730 22    45.12   35.19
3403150011 20020730 23    44.75   35.16
3403150011 20020730 24    44.25   34.32
3403150011 20020731 01    43.88   34.25
3403150011 20020731 02    43.88   35.38
3403150011 20020731 03    44.25   36.68
3403150011 20020731 04    44.57   37.87
3403150011 20020731 05    45.86   38.91
3403150011 20020731 06    47.00   39.92
3403150011 20020731 07    48.00   41.26
3403150011 20020731 08    49.29   43.29
3403150011 20020731 09    50.71   44.64
3403150011 20020731 10    52.29   44.67
3403150011 20020731 11    55.14   44.04
3403150011 20020731 12    58.38   43.48
3403150011 20020731 13    62.00   42.83
3403150011 20020731 14    65.50   41.74
3403150011 20020731 15    68.50   40.30
3403150011 20020731 16    70.88   38.77
3403150011 20020731 17    71.25   37.26
3403150011 20020731 18    70.38   36.13
3403150011 20020731 19    68.38   35.73
3403150011 20020731 20    64.62   35.45
3403150011 20020731 21    60.12   35.28
3403150011 20020731 22    56.38   35.38
3403150011 20020731 23    53.50   35.26
3403150011 20020731 24    50.75   34.39
3403150011 20020801 01    50.12   33.95
3403150011 20020801 02    51.38   34.88
3403150011 20020801 03    53.12   36.50
3403150011 20020801 04    55.25   38.57
3403150011 20020801 05    58.50   41.13
3403150011 20020801 06    60.75   44.28
3403150011 20020801 07    63.00   48.42
3403150011 20020801 08    65.38   53.79
3403150011 20020801 09    67.12   58.53
3403150011 20020801 10    67.50   60.82
3403150011 20020801 11    66.50   60.90
3403150011 20020801 12    64.75   60.26
3403150011 20020801 13    63.12   59.29
3403150011 20020801 14    60.62   57.44
3403150011 20020801 15    56.12   54.85
3403150011 20020801 16    51.50   51.40
3403150011 20020801 17    47.38   47.16
3403150011 20020801 18    44.12   43.16
3403150011 20020801 19    41.62   40.30
3403150011 20020801 20    39.00   37.80
3403150011 20020801 21    36.25   35.63
3403150011 20020801 22    34.25   34.10
3403150011 20020801 23    34.00   32.48
3403150011 20020801 24    34.12   30.37
3403150011 20020802 01    34.50   29.07
3403150011 20020802 02    35.50   30.34
3403150011 20020802 03    39.62   33.87
3403150011 20020802 04    45.50   39.06
3403150011 20020802 05    51.88   45.33
3403150011 20020802 06    61.38   52.85
3403150011 20020802 07    70.62   61.46
3403150011 20020802 08    77.75   70.76
3403150011 20020802 09    83.50   79.12
3403150011 20020802 10    90.00   83.15
3403150011 20020802 11    89.75   83.63
3403150011 20020802 12    86.25   81.72
3403150011 20020802 13    82.50   78.20
3403150011 20020802 14    75.25   72.32
3403150011 20020802 15    67.25   63.74
3403150011 20020802 16    60.75   54.20
3403150011 20020802 17    55.88   47.78
3403150011 20020802 18    49.75   44.77
3403150011 20020802 19    47.12   43.30
3403150011 20020802 20    46.12   42.53
3403150011 20020802 21    44.38   42.08
3403150011 20020802 22    43.12   42.68
3403150011 20020802 23    43.12   44.86
3403150011 20020802 24    44.12   47.63
3403150011 20020803 01    44.25   48.44
3403150011 20020803 02    43.75   48.80
3403150011 20020803 03    44.50   49.87
3403150011 20020803 04    46.62   51.40
3403150011 20020803 05    49.62   53.23
3403150011 20020803 06    54.12   55.27
3403150011 20020803 07    58.75   57.85
3403150011 20020803 08    63.50   61.24
3403150011 20020803 09    69.25   64.73
3403150011 20020803 10    76.50   67.46
3403150011 20020803 11    82.75   70.47
3403150011 20020803 12    87.25   73.19
3403150011 20020803 13    90.25   74.88
3403150011 20020803 14    89.75   75.16
3403150011 20020803 15    88.62   73.76
3403150011 20020803 16    86.50   71.46
3403150011 20020803 17    83.25   68.33
3403150011 20020803 18    78.38   65.19
3403150011 20020803 19    72.62   60.99
3403150011 20020803 20    66.25   56.28
3403150011 20020803 21    60.62   51.75
3403150011 20020803 22    56.62   47.98
3403150011 20020803 23    53.00   45.44
3403150011 20020803 24    49.25   43.17
3403150011 20020804 01    46.25   41.90
3403150011 20020804 02    44.88   42.77
3403150011 20020804 03    46.50   45.99
3403150011 20020804 04    51.38   52.14
3403150011 20020804 05    58.25   60.94
3403150011 20020804 06    65.75   71.75
3403150011 20020804 07    71.75   81.92
3403150011 20020804 08    78.50   93.39
3403150011 20020804 09    84.50  104.60
3403150011 20020804 10    88.50  112.43
3403150011 20020804 11    88.25  115.42
3403150011 20020804 12    84.38  112.75
3403150011 20020804 13    77.62  105.00
3403150011 20020804 14    69.88   93.39
3403150011 20020804 15    62.75   82.03
3403150011 20020804 16    55.38   70.35
3403150011 20020804 17    48.38   59.23
3403150011 20020804 18    42.75   50.11
3403150011 20020804 19    39.38   44.40
3403150011 20020804 20    39.88   42.42
3403150011 20020804 21    40.62   43.62
3403150011 20020804 22    42.25   46.83
3403150011 20020804 23    42.75   49.97
3403150011 20020804 24    42.88   51.28
3403150011 20020805 01    44.50   50.82
3403150011 20020805 02    45.50   50.30
3403150011 20020805 03    45.12   50.15
3403150011 20020805 04    43.62   49.66
3403150011 20020805 05    43.62   49.01
3403150011 20020805 06    44.50   48.79
3403150011 20020805 07    48.38   49.40
3403150011 20020805 08    53.38   51.10
3403150011 20020805 09    58.50   53.67
3403150011 20020805 10    63.00   55.42
3403150011 20020805 11    67.62   55.21
3403150011 20020805 12    69.00   53.83
3403150011 20020805 13    68.50   51.98
3403150011 20020805 14    66.75   49.82
3403150011 20020805 15    63.25   47.50
3403150011 20020805 16    59.38   45.43
3403150011 20020805 17    53.75   43.39
3403150011 20020805 18    49.62   41.60
3403150011 20020805 19    45.88   40.35
3403150011 20020805 20    43.75   39.62
3403150011 20020805 21    42.25   39.02
3403150011 20020805 22    40.62   37.95
3403150011 20020805 23    38.88   35.79
3403150011 20020805 24    36.50   32.87
3403150011 20020806 01    34.12   29.94
3403150011 20020806 02    31.00   27.18
3403150011 20020806 03    28.50   24.56
3403150011 20020806 04    26.25   22.07
3403150011 20020806 05    24.50   19.75
3403150011 20020806 06    23.50   18.15
3403150011 20020806 07    23.00   17.92
3403150011 20020806 08    23.00   18.57
3403150011 20020806 09    23.25   19.19
3403150011 20020806 10    23.50   19.43
3403150011 20020806 11    23.75   19.33
3403150011 20020806 12    24.00   18.90
3403150011 20020806 13    24.12   18.20
3403150011 20020806 14    23.88   17.44
3403150011 20020806 15    23.50   16.55
3403150011 20020806 16    23.12   15.53
3403150011 20020806 17    22.62   14.52
3403150011 20020806 18    22.00   13.66
3403150011 20020806 19    21.25   13.07
3403150011 20020806 20    20.62   12.81
3403150011 20020806 21    20.12   12.70
3403150011 20020806 22    19.62   12.37
3403150011 20020806 23    19.12   11.74
3403150011 20020806 24    18.62   11.04
3403150011 20020807 01    18.25   10.64
3403150011 20020807 02    18.12   10.76
3403150011 20020807 03    18.62   11.38
3403150011 20020807 04    19.50   12.37
3403150011 20020807 05    20.50   13.56
3403150011 20020807 06    21.75   14.99
3403150011 20020807 07    23.12   16.82
3403150011 20020807 08    24.75   18.87
3403150011 20020807 09    26.38   20.70
3403150011 20020807 10    28.00   21.91
3403150011 20020807 11    29.00   21.99
3403150011 20020807 12    29.50   21.08
3403150011 20020807 13    30.12   19.83
3403150011 20020807 14    30.75   18.42
3403150011 20020807 15    30.75   16.82
3403150011 20020807 16    30.25   15.15
3403150011 20020807 17    29.62   13.51
3403150011 20020807 18    28.75   12.11
3403150011 20020807 19    28.12   11.40
3403150011 20020807 20    27.50   11.39
3403150011 20020807 21    26.62   11.60
3403150011 20020807 22    25.50   11.85
3403150011 20020807 23    25.00   11.93
3403150011 20020807 24    24.62   11.75
3403150011 20020808 01    24.38   12.00
3403150011 20020808 02    24.50   13.16
3403150011 20020808 03    24.88   14.75
3403150011 20020808 04    25.88   16.38
3403150011 20020808 05    27.12   18.10
3403150011 20020808 06    28.50   19.95
3403150011 20020808 07    30.38   21.98
3403150011 20020808 08    32.62   24.17
3403150011 20020808 09    34.75   25.83
3403150011 20020808 10    36.12   26.35
3403150011 20020808 11    37.62   25.73
3403150011 20020808 12    38.25   24.75
3403150011 20020808 13    38.75   23.91
3403150011 20020808 14    39.12   22.79
3403150011 20020808 15    39.00   21.70
3403150011 20020808 16    37.88   20.50
3403150011 20020808 17    36.38   19.19
3403150011 20020808 18    35.38   17.93
3403150011 20020808 19    33.75   17.36
3403150011 20020808 20    32.38   17.20
3403150011 20020808 21    30.25   16.82
3403150011 20020808 22    27.38   16.46
3403150011 20020808 23    25.12   15.75
3403150011 20020808 24    23.88   14.87
3403150011 20020809 01    23.00   14.36
3403150011 20020809 02    22.12   15.43
3403150011 20020809 03    22.75   17.69
3403150011 20020809 04    24.12   20.13
3403150011 20020809 05    26.50   22.65
3403150011 20020809 06    30.38   25.51
3403150011 20020809 07    34.12   28.93
3403150011 20020809 08    38.12   32.84
3403150011 20020809 09    42.25   36.50
3403150011 20020809 10    46.25   38.28
3403150011 20020809 11    48.75   37.80
3403150011 20020809 12    51.00   37.35
3403150011 20020809 13    53.12   36.51
3403150011 20020809 14    54.25   34.85
3403150011 20020809 15    52.38   31.66
3403150011 20020809 16    50.38   28.05
3403150011 20020809 17    48.75   24.89
3403150011 20020809 18    46.38   22.96
3403150011 20020809 19    44.62   22.22
3403150011 20020809 20    42.12   21.26
3403150011 20020809 21    39.00   20.67
3403150011 20020809 22    36.00   20.82
3403150011 20020809 23    35.50   22.05
3403150011 20020809 24    34.75   23.08
3403150011 20020810 01    33.88   23.93
3403150011 20020810 02    34.50   26.18
3403150011 20020810 03    35.62   30.82
3403150011 20020810 04    39.38   36.09
3403150011 20020810 05    44.38   40.98
3403150011 20020810 06    49.62   45.75
3403150011 20020810 07    55.88   51.02
3403150011 20020810 08    62.50   57.30
3403150011 20020810 09    69.75   63.71
3403150011 20020810 10    76.12   67.57
3403150011 20020810 11    81.38   67.87
3403150011 20020810 12    83.62   66.97
3403150011 20020810 13    82.12   65.61
3403150011 20020810 14    80.12   63.65
3403150011 20020810 15    77.75   61.98
3403150011 20020810 16    75.00   60.46
3403150011 20020810 17    71.12   58.27
3403150011 20020810 18    67.12   55.24
3403150011 20020810 19    63.00   52.14
3403150011 20020810 20    59.25   49.29
3403150011 20020810 21    58.25   47.34
3403150011 20020810 22    57.75   46.15
3403150011 20020810 23    56.88   44.26
3403150011 20020810 24    56.00   41.08
3403150011 20020811 01    55.62   38.25
3403150011 20020811 02    56.25   38.74
3403150011 20020811 03    58.25   42.72
3403150011 20020811 04    61.88   48.23
3403150011 20020811 05    66.88   53.44
3403150011 20020811 06    72.62   58.16
3403150011 20020811 07    77.88   63.04
3403150011 20020811 08    83.25   68.85
3403150011 20020811 09    88.38   74.73
3403150011 20020811 10    94.00   78.86
3403150011 20020811 11    97.12   79.92
3403150011 20020811 12    97.00   77.79
3403150011 20020811 13    93.62   73.30
3403150011 20020811 14    87.75   67.34
3403150011 20020811 15    81.88   61.13
3403150011 20020811 16    75.75   55.03
3403150011 20020811 17    69.88   49.09
3403150011 20020811 18    62.75   42.81
3403150011 20020811 19    57.00   37.35
3403150011 20020811 20    53.75   33.85
3403150011 20020811 21    52.75   32.98
3403150011 20020811 22    53.75   33.93
3403150011 20020811 23    55.12   34.78
3403150011 20020811 24    56.50   34.69
3403150011 20020812 01    57.50   35.18
3403150011 20020812 02    59.00   38.34
3403150011 20020812 03    62.62   42.76
3403150011 20020812 04    66.88   47.01
3403150011 20020812 05    71.50   50.42
3403150011 20020812 06    76.50   53.54
3403150011 20020812 07    81.50   57.55
3403150011 20020812 08    86.62   63.25
3403150011 20020812 09    91.50   68.76
3403150011 20020812 10    95.50   70.99
3403150011 20020812 11    97.38   70.91
3403150011 20020812 12    95.75   71.00
3403150011 20020812 13    91.62   70.31
3403150011 20020812 14    85.62   67.40
3403150011 20020812 15    78.50   62.88
3403150011 20020812 16    70.50   57.26
3403150011 20020812 17    63.38   51.78
3403150011 20020812 18    59.25   47.77
3403150011 20020812 19    56.38   44.90
3403150011 20020812 20    56.25   41.96
3403150011 20020812 21    57.88   40.43
3403150011 20020812 22    60.62   41.17
3403150011 20020812 23    64.50   42.28
3403150011 20020812 24    68.62   42.20
3403150011 20020813 01    70.75   40.71
3403150011 20020813 02    70.38   39.54
3403150011 20020813 03    70.62   39.82
3403150011 20020813 04    71.62   40.66
3403150011 20020813 05    73.38   42.06
3403150011 20020813 06    75.12   43.98
3403150011 20020813 07    76.50   46.58
3403150011 20020813 08    78.38   50.71
3403150011 20020813 09    81.62   56.78
3403150011 20020813 10    85.25   62.14
3403150011 20020813 11    88.88   64.17
3403150011 20020813 12    91.00   64.07
3403150011 20020813 13    91.12   63.44
3403150011 20020813 14    90.50   62.50
3403150011 20020813 15    87.88   61.45
3403150011 20020813 16    84.75   59.86
3403150011 20020813 17    81.88   56.80
3403150011 20020813 18    79.00   53.12
3403150011 20020813 19    74.38   50.95
3403150011 20020813 20    69.62   50.35
3403150011 20020813 21    66.25   49.83
3403150011 20020813 22    64.25   49.22
3403150011 20020813 23    64.25   48.19
3403150011 20020813 24    64.12   46.18
3403150011 20020814 01    64.25   44.36
3403150011 20020814 02    63.50   45.70
3403150011 20020814 03    64.50   50.06
3403150011 20020814 04    68.25   55.94
3403150011 20020814 05    73.38   62.38
3403150011 20020814 06    81.50   69.01
3403150011 20020814 07    90.00   76.34
3403150011 20020814 08    98.88   84.86
3403150011 20020814 09   105.38   94.28
3403150011 20020814 10   109.12   99.74
3403150011 20020814 11   109.12  100.55
3403150011 20020814 12   106.38   97.28
3403150011 20020814 13   101.75   91.20
3403150011 20020814 14    93.62   83.57
3403150011 20020814 15    85.00   75.02
3403150011 20020814 16    76.12   65.91
3403150011 20020814 17    68.50   55.51
3403150011 20020814 18    63.38   45.96
3403150011 20020814 19    59.25   38.12
3403150011 20020814 20    54.75   32.86
3403150011 20020814 21    49.75   29.65
3403150011 20020814 22    44.12   27.54
3403150011 20020814 23    38.62   25.49
3403150011 20020814 24    33.25   23.30
3403150011 20020815 01    28.50   21.88
3403150011 20020815 02    25.12   22.14
3403150011 20020815 03    24.38   24.38
3403150011 20020815 04    26.50   28.91
3403150011 20020815 05    31.88   34.80
3403150011 20020815 06    38.12   41.84
3403150011 20020815 07    45.88   50.05
3403150011 20020815 08    54.12   59.70
3403150011 20020815 09    60.88   68.46
3403150011 20020815 10    65.00   72.68
3403150011 20020815 11    65.50   72.52
3403150011 20020815 12    62.75   67.80
3403150011 20020815 13    56.75   60.50
3403150011 20020815 14    52.12   52.29
3403150011 20020815 15    46.25   44.09
3403150011 20020815 16    39.88   35.61
3403150011 20020815 17    37.25   27.85
3403150011 20020815 18    35.88   23.28
3403150011 20020815 19    33.12   21.67
3403150011 20020815 20    31.25   23.08
3403150011 20020815 21    30.62   26.28
3403150011 20020815 22    27.25   30.24
3403150011 20020815 23    24.00   33.73
3403150011 20020815 24    20.75   35.00
3403150011 20020816 01    16.00   35.58
3403150011 20020816 02    13.12   37.95
3403150011 20020816 03    15.75   41.55
3403150011 20020816 04    19.88   45.45
3403150011 20020816 05    26.00   49.20
3403150011 20020816 06    35.00   51.39
3403150011 20020816 07    43.88   52.92
3403150011 20020816 08    52.38   56.08
3403150011 20020816 09    58.62   59.69
3403150011 20020816 10    63.75   60.56
3403150011 20020816 11    66.62   58.56
3403150011 20020816 12    66.75   54.20
3403150011 20020816 13    63.62   49.36
3403150011 20020816 14    59.38   45.78
3403150011 20020816 15    56.00   43.32
3403150011 20020816 16    53.00   41.39
3403150011 20020816 17    51.00   39.59
3403150011 20020816 18    48.62   38.40
3403150011 20020816 19    46.12   38.16
3403150011 20020816 20    45.25   39.21
3403150011 20020816 21    45.25   40.48
3403150011 20020816 22    44.75   41.37
3403150011 20020816 23    43.50   41.57
3403150011 20020816 24    42.25   40.44
3403150011 20020817 01    41.62   38.82
3403150011 20020817 02    42.50   38.33
3403150011 20020817 03    44.25   38.68
3403150011 20020817 04    46.50   39.71
3403150011 20020817 05    49.00   41.18
3403150011 20020817 06    51.50   42.23
3403150011 20020817 07    54.00   43.56
3403150011 20020817 08    56.62   45.67
3403150011 20020817 09    60.12   47.51
3403150011 20020817 10    63.88   46.69
3403150011 20020817 11    65.88   44.13
3403150011 20020817 12    66.12   40.66
3403150011 20020817 13    64.62   36.93
3403150011 20020817 14    62.00   33.22
3403150011 20020817 15    59.75   29.07
3403150011 20020817 16    57.38   25.01
3403150011 20020817 17    54.12   21.71
3403150011 20020817 18    49.25   20.32
3403150011 20020817 19    45.12   20.49
3403150011 20020817 20    42.38   21.76
3403150011 20020817 21    41.12   23.55
3403150011 20020817 22    40.50   26.07
3403150011 20020817 23    39.62   28.82
3403150011 20020817 24    39.38   31.06
3403150011 20020818 01    39.38   33.12
3403150011 20020818 02    39.62   36.76
3403150011 20020818 03    40.75   40.62
3403150011 20020818 04    42.12   43.64
3403150011 20020818 05    44.00   45.86
3403150011 20020818 06    46.75   47.57
3403150011 20020818 07    49.88   50.15
3403150011 20020818 08    53.00   53.58
3403150011 20020818 09    56.12   56.54
3403150011 20020818 10    58.50   57.02
3403150011 20020818 11    60.50   55.78
3403150011 20020818 12    62.00   54.23
3403150011 20020818 13    62.75   53.23
3403150011 20020818 14    62.75   52.74
3403150011 20020818 15    62.25   51.69
3403150011 20020818 16    61.38   50.24
3403150011 20020818 17    60.00   48.97
3403150011 20020818 18    58.38   47.75
3403150011 20020818 19    55.75   46.55
3403150011 20020818 20    53.00   45.13
3403150011 20020818 21    50.88   43.25
3403150011 20020818 22    49.00   41.37
3403150011 20020818 23    47.38   39.99
3403150011 20020818 24    45.50   38.09
3403150011 20020819 01    43.75   37.34
3403150011 20020819 02    42.62   38.50
3403150011 20020819 03    43.38   41.60
3403150011 20020819 04    46.62   45.64
3403150011 20020819 05    51.00   49.30
3403150011 20020819 06    55.88   52.30
3403150011 20020819 07    58.88   54.49
3403150011 20020819 08    62.50   56.99
3403150011 20020819 09    66.88   58.38
3403150011 20020819 10    71.00   57.91
3403150011 20020819 11    74.00   55.78
3403150011 20020819 12    75.12   53.45
3403150011 20020819 13    74.38   52.13
3403150011 20020819 14    72.75   51.52
3403150011 20020819 15    72.50   51.32
3403150011 20020819 16    71.75   51.42
3403150011 20020819 17    65.88   51.75
3403150011 20020819 18    59.88   52.55
3403150011 20020819 19    55.25   53.93
3403150011 20020819 20    51.38   54.73
3403150011 20020819 21    48.00   53.79
3403150011 20020819 22    44.25   50.53
3403150011 20020819 23    40.38   46.04
3403150011 20020819 24    36.00   41.19
3403150011 20020820 01    35.88   36.58
3403150011 20020820 02    36.12   33.07
3403150011 20020820 03    36.14   30.71
3403150011 20020820 04    35.43   29.83
3403150011 20020820 05    35.29   31.23
3403150011 20020820 06    36.71   35.14
3403150011 20020820 07    38.71   40.22
3403150011 20020820 08    41.86   45.52
3403150011 20020820 09    45.57   50.27
3403150011 20020820 10    49.43   53.42
3403150011 20020820 11    49.62   54.18
3403150011 20020820 12    50.88   53.18
3403150011 20020820 13    51.38   51.25
3403150011 20020820 14    51.75   49.21
3403150011 20020820 15    52.12   46.94
3403150011 20020820 16    51.00   44.70
3403150011 20020820 17    49.62   42.53
3403150011 20020820 18    48.88   40.56
3403150011 20020820 19    47.75   39.42
3403150011 20020820 20    46.25   38.40
3403150011 20020820 21    44.50   36.69
3403150011 20020820 22    42.00   33.98
3403150011 20020820 23    38.88   30.61
3403150011 20020820 24    35.62   26.79
3403150011 20020821 01    33.00   23.72
3403150011 20020821 02    31.25   22.36
3403150011 20020821 03    31.12   22.97
3403150011 20020821 04    32.00   25.06
3403150011 20020821 05    34.25   28.46
3403150011 20020821 06    37.38   33.14
3403150011 20020821 07    42.12   39.28
3403150011 20020821 08    49.12   46.51
3403150011 20020821 09    55.88   53.54
3403150011 20020821 10    62.00   58.47
3403150011 20020821 11    67.38   58.98
3403150011 20020821 12    68.75   56.06
3403150011 20020821 13    66.25   51.41
3403150011 20020821 14    62.12   46.53
3403150011 20020821 15    57.25   41.62
3403150011 20020821 16    51.88   36.67
3403150011 20020821 17    46.62   31.56
3403150011 20020821 18    40.50   27.44
3403150011 20020821 19    34.75   26.57
3403150011 20020821 20    32.00   28.46
3403150011 20020821 21    32.00   31.23
3403150011 20020821 22    33.00   33.19
3403150011 20020821 23    33.50   33.88
3403150011 20020821 24    32.62   32.25
3403150011 20020822 01    30.75   29.21
3403150011 20020822 02    28.88   26.04
3403150011 20020822 03    28.00   23.45
3403150011 20020822 04    29.25   21.77
3403150011 20020822 05    31.75   21.11
3403150011 20020822 06    34.00   21.64
3403150011 20020822 07    38.12   24.07
3403150011 20020822 08    44.88   29.27
3403150011 20020822 09    53.12   36.29
3403150011 20020822 10    61.88   42.83
3403150011 20020822 11    68.88   46.56
3403150011 20020822 12    73.88   48.29
3403150011 20020822 13    74.25   48.93
3403150011 20020822 14    75.25   48.47
3403150011 20020822 15    74.25   46.96
3403150011 20020822 16    71.75   44.91
3403150011 20020822 17    66.75   42.37
3403150011 20020822 18    61.00   39.94
3403150011 20020822 19    55.38   39.23
3403150011 20020822 20    49.88   39.39
3403150011 20020822 21    47.88   39.76
3403150011 20020822 22    45.25   40.40
3403150011 20020822 23    42.62   40.36
3403150011 20020822 24    40.25   39.37
3403150011 20020823 01    38.88   38.86
3403150011 20020823 02    37.38   39.39
3403150011 20020823 03    36.12   40.55
3403150011 20020823 04    35.75   42.16
3403150011 20020823 05    35.25   44.33
3403150011 20020823 06    35.38   46.79
3403150011 20020823 07    36.00   49.53
3403150011 20020823 08    36.50   52.61
3403150011 20020823 09    37.38   54.73
3403150011 20020823 10    39.00   55.47
3403150011 20020823 11    40.38   54.50
3403150011 20020823 12    40.88   52.20
3403150011 20020823 13    41.25   49.14
3403150011 20020823 14    40.75   45.65
3403150011 20020823 15    39.75   42.17
3403150011 20020823 16    38.38   38.24
3403150011 20020823 17    37.25   33.45
3403150011 20020823 18    35.00   28.86
3403150011 20020823 19    32.38   25.74
3403150011 20020823 20    29.88   24.31
3403150011 20020823 21    27.75   24.01
3403150011 20020823 22    26.50   24.34
3403150011 20020823 23    24.50   24.25
3403150011 20020823 24    22.25   23.56
3403150011 20020824 01    20.00   23.87
3403150011 20020824 02    18.88   25.05
3403150011 20020824 03    18.00   26.57
3403150011 20020824 04    17.12   27.47
3403150011 20020824 05    16.12   27.53
3403150011 20020824 06    14.62   27.24
3403150011 20020824 07    14.00   27.56
3403150011 20020824 08    13.75   29.01
3403150011 20020824 09    13.25   30.44
3403150011 20020824 10    12.50   31.03
3403150011 20020824 11    11.88   30.67
3403150011 20020824 12    11.12   29.37
3403150011 20020824 13    10.50   27.85
3403150011 20020824 14     9.62   25.54
3403150011 20020824 15     8.62   23.42
3403150011 20020824 16     7.88   22.22
3403150011 20020824 17     7.88   21.81
3403150011 20020824 18     8.50   21.85
3403150011 20020824 19     9.75   22.51
3403150011 20020824 20    11.38   24.19
3403150011 20020824 21    13.50   26.12
3403150011 20020824 22    16.25   28.83
3403150011 20020824 23    19.50   31.29
3403150011 20020824 24    22.62   32.80
3403150011 20020825 01    25.38   33.92
3403150011 20020825 02    27.62   35.40
3403150011 20020825 03    29.75   36.90
3403150011 20020825 04    32.00   38.28
3403150011 20020825 05    33.88   39.67
3403150011 20020825 06    35.75   41.05
3403150011 20020825 07    37.12   42.49
3403150011 20020825 08    38.25   44.03
3403150011 20020825 09    39.00   45.26
3403150011 20020825 10    39.38   44.96
3403150011 20020825 11    39.75   43.57
3403150011 20020825 12    39.50   41.92
3403150011 20020825 13    39.38   40.31
3403150011 20020825 14    38.88   38.51
3403150011 20020825 15    38.25   36.32
3403150011 20020825 16    37.75   33.95
3403150011 20020825 17    37.38   31.63
3403150011 20020825 18    36.88   30.25
3403150011 20020825 19    35.88   29.73
3403150011 20020825 20    35.00   29.35
3403150011 20020825 21    34.00   28.71
3403150011 20020825 22    33.12   27.84
3403150011 20020825 23    32.38   26.68
3403150011 20020825 24    31.50   24.94
3403150011 20020826 01    30.25   23.61
3403150011 20020826 02    29.50   23.39
3403150011 20020826 03    29.38   24.11
3403150011 20020826 04    30.62   25.20
3403150011 20020826 05    32.62   26.30
3403150011 20020826 06    34.12   27.60
3403150011 20020826 07    35.38   29.44
3403150011 20020826 08    36.62   32.01
3403150011 20020826 09    38.38   34.17
3403150011 20020826 10    40.00   34.41
3403150011 20020826 11    41.25   32.83
3403150011 20020826 12    41.12   30.69
3403150011 20020826 13    39.00   28.25
3403150011 20020826 14    37.75   25.96
3403150011 20020826 15    37.50   23.89
3403150011 20020826 16    37.75   22.04
3403150011 20020826 17    38.00   20.41
3403150011 20020826 18    37.75   19.60
3403150011 20020826 19    37.62   19.63
3403150011 20020826 20    37.75   19.64
3403150011 20020826 21    39.00   19.85
3403150011 20020826 22    39.62   19.80
3403150011 20020826 23    38.75   19.26
3403150011 20020826 24    37.12   18.12
3403150011 20020827 01    35.38   17.39
3403150011 20020827 02    33.75   17.54
3403150011 20020827 03    32.25   18.57
3403150011 20020827 04    31.62   20.36
3403150011 20020827 05    32.38   22.86
3403150011 20020827 06    34.12   26.04
3403150011 20020827 07    36.88   29.93
3403150011 20020827 08    40.12   34.63
3403150011 20020827 09    43.75   38.93
3403150011 20020827 10    48.12   41.28
3403150011 20020827 11    50.38   41.44
3403150011 20020827 12    51.12   40.48
3403150011 20020827 13    49.62   38.63
3403150011 20020827 14    47.12   36.20
3403150011 20020827 15    44.12   33.59
3403150011 20020827 16    40.38   30.70
3403150011 20020827 17    36.12   27.41
3403150011 20020827 18    32.00   24.70
3403150011 20020827 19    29.50   22.92
3403150011 20020827 20    27.50   21.41
3403150011 20020827 21    26.25   20.13
3403150011 20020827 22    25.12   18.83
3403150011 20020827 23    24.25   17.01
3403150011 20020827 24    24.00   14.69
3403150011 20020828 01    23.75   12.74
3403150011 20020828 02    22.88   11.64
3403150011 20020828 03    22.50   11.79
3403150011 20020828 04    22.50   12.81
3403150011 20020828 05    23.00   14.43
3403150011 20020828 06    24.12   16.47
3403150011 20020828 07    25.25   18.99
3403150011 20020828 08    26.25   21.74
3403150011 20020828 09    27.25   24.00
3403150011 20020828 10    28.25   25.29
3403150011 20020828 11    28.88   24.83
3403150011 20020828 12    28.88   22.99
3403150011 20020828 13    28.50   20.45
3403150011 20020828 14    27.50   17.81
3403150011 20020828 15    26.50   15.24
3403150011 20020828 16    25.12   12.93
3403150011 20020828 17    23.88   11.19
3403150011 20020828 18    22.62    9.92
3403150011 20020828 19    21.12    9.49
3403150011 20020828 20    19.62    9.96
3403150011 20020828 21    18.00   10.77
3403150011 20020828 22    16.88   11.48
3403150011 20020828 23    16.12   11.78
3403150011 20020828 24    16.75   11.56
3403150011 20020829 01    17.50   10.69
3403150011 20020829 02    18.00   10.06
3403150011 20020829 03    18.50    9.73
3403150011 20020829 04    19.25    9.36
3403150011 20020829 05    20.50    8.91
3403150011 20020829 06    20.88    8.45
3403150011 20020829 07    20.62    8.11
3403150011 20020829 08    19.25    8.06
3403150011 20020829 09    17.50    8.34
3403150011 20020829 10    16.12    8.33
3403150011 20020829 11    15.25    7.86
3403150011 20020829 12    14.62    7.13
3403150011 20020829 13    13.75    6.40
3403150011 20020829 14    13.50    5.66
3403150011 20020829 15    13.62    5.10
3403150011 20020829 16    14.12    4.86
3403150011 20020829 17    14.88    4.93
3403150011 20020829 18    15.62    5.23
3403150011 20020829 19    16.38    5.84
3403150011 20020829 20    16.88    6.61
3403150011 20020829 21    17.12    7.30
3403150011 20020829 22    17.12    7.87
3403150011 20020829 23    17.00    8.22
3403150011 20020829 24    16.62    8.16
3403150011 20020830 01    16.25    8.01
3403150011 20020830 02    16.00    8.36
3403150011 20020830 03    15.62    9.21
3403150011 20020830 04    15.62   10.36
3403150011 20020830 05    16.00   11.65
3403150011 20020830 06    16.62   13.22
3403150011 20020830 07    17.88   15.33
3403150011 20020830 08    19.25   18.19
3403150011 20020830 09    21.25   21.25
3403150011 20020830 10    23.25   23.47
3403150011 20020830 11    25.25   23.90
3403150011 20020830 12    26.75   23.69
3403150011 20020830 13    28.38   24.88
3403150011 20020830 14    30.00   26.02
3403150011 20020830 15    31.00   26.80
3403150011 20020830 16    31.88   26.67
3403150011 20020830 17    32.38   26.01
3403150011 20020830 18    32.88   25.66
3403150011 20020830 19    33.50   26.53
3403150011 20020830 20    34.50   27.68
3403150011 20020830 21    35.25   27.14
3403150011 20020830 22    35.75   26.19
3403150011 20020830 23    35.62   24.86
3403150011 20020830 24    35.12   23.40
3403150011 20020831 01    34.00   22.52
3403150011 20020831 02    32.88   22.06
3403150011 20020831 03    32.12   22.13
3403150011 20020831 04    31.75   22.85
3403150011 20020831 05    32.00   24.42
3403150011 20020831 06    32.75   26.93
3403150011 20020831 07    33.50   30.43
3403150011 20020831 08    34.38   34.71
3403150011 20020831 09    35.12   38.65
3403150011 20020831 10    35.12   41.75
3403150011 20020831 11    34.62   43.40
3403150011 20020831 12    33.25   43.37
3403150011 20020831 13    31.38   42.07
3403150011 20020831 14    29.38   39.94
3403150011 20020831 15    27.88   37.28
3403150011 20020831 16    26.75   34.50
3403150011 20020831 17    26.38   31.72
3403150011 20020831 18    26.62   29.19
3403150011 20020831 19    26.75   27.32
3403150011 20020831 20    27.12   26.32
3403150011 20020831 21    27.12   25.72
3403150011 20020831 22    26.75   25.09
3403150011 20020831 23    26.62   24.23
3403150011 20020831 24    26.62   22.93
3403150011 20020901 01    26.38   21.33
3403150011 20020901 02    26.00   20.04
3403150011 20020901 03    25.62   19.16
3403150011 20020901 04    25.38   18.40
3403150011 20020901 05    25.38   17.74
3403150011 20020901 06    25.62   17.26
3403150011 20020901 07    26.00   17.06
3403150011 20020901 08    26.12   17.14
3403150011 20020901 09    26.25   17.43
3403150011 20020901 10    26.62   17.06
3403150011 20020901 11    26.88   15.76
3403150011 20020901 12    27.12   14.67
3403150011 20020901 13    27.12   13.91
3403150011 20020901 14    27.00   13.58
3403150011 20020901 15    26.62   13.64
3403150011 20020901 16    26.50   14.07
3403150011 20020901 17    26.50   14.92
3403150011 20020901 18    26.50   16.42
3403150011 20020901 19    26.75   18.71
3403150011 20020901 20    26.75   20.91
3403150011 20020901 21    26.62   22.92
3403150011 20020901 22    26.50   24.45
3403150011 20020901 23    27.00   25.33
3403150011 20020901 24    27.50   25.66
3403150011 20020902 01    27.62   25.45
3403150011 20020902 02    27.25   24.93
3403150011 20020902 03    27.12   24.64
3403150011 20020902 04    28.00   24.64
3403150011 20020902 05    29.25   24.94
3403150011 20020902 06    30.62   25.57
3403150011 20020902 07    31.38   26.62
3403150011 20020902 08    31.50   28.01
3403150011 20020902 09    31.50   29.67
3403150011 20020902 10    32.38   31.23
3403150011 20020902 11    32.75   32.08
3403150011 20020902 12    32.25   32.27
3403150011 20020902 13    31.75   32.04
3403150011 20020902 14    31.00   31.55
3403150011 20020902 15    30.00   30.92
3403150011 20020902 16    29.25   30.26
3403150011 20020902 17    29.12   29.66
3403150011 20020902 18    28.50   29.41
3403150011 20020902 19    27.75   29.63
3403150011 20020902 20    26.88   30.19
3403150011 20020902 21    25.75   30.76
3403150011 20020902 22    24.75   31.14
3403150011 20020902 23    24.00   31.01
3403150011 20020902 24    24.00   30.01
3403150011 20020903 01    23.62   28.69
3403150011 20020903 02    23.50   28.58
3403150011 20020903 03    24.25   29.66
3403150011 20020903 04    26.00   31.42
3403150011 20020903 05    28.38   33.45
3403150011 20020903 06    31.38   35.75
3403150011 20020903 07    34.50   38.82
3403150011 20020903 08    38.88   43.67
3403150011 20020903 09    44.00   49.80
3403150011 20020903 10    48.38   54.00
3403150011 20020903 11    52.00   55.14
3403150011 20020903 12    54.50   54.97
3403150011 20020903 13    56.12   54.89
3403150011 20020903 14    55.50   55.17
3403150011 20020903 15    55.38   55.64
3403150011 20020903 16    53.88   55.64
3403150011 20020903 17    51.62   54.97
3403150011 20020903 18    49.62   55.15
3403150011 20020903 19    46.75   57.04
3403150011 20020903 20    43.88   59.40
3403150011 20020903 21    41.62   61.46
3403150011 20020903 22    40.00   62.88
3403150011 20020903 23    36.50   63.08
3403150011 20020903 24    32.75   61.51
3403150011 20020904 01    28.88   58.79
3403150011 20020904 02    27.12   57.25
3403150011 20020904 03    27.62   57.14
3403150011 20020904 04    29.38   57.35
3403150011 20020904 05    31.75   57.64
3403150011 20020904 06    35.12   58.17
3403150011 20020904 07    39.62   59.24
3403150011 20020904 08    44.25   61.16
3403150011 20020904 09    49.00   63.00
3403150011 20020904 10    51.62   62.34
3403150011 20020904 11    53.00   59.03
3403150011 20020904 12    53.00   54.78
3403150011 20020904 13    51.50   50.42
3403150011 20020904 14    49.75   46.34
3403150011 20020904 15    48.12   42.54
3403150011 20020904 16    45.88   39.07
3403150011 20020904 17    44.00   36.39
3403150011 20020904 18    42.25   34.71
3403150011 20020904 19    40.38   34.22
3403150011 20020904 20    38.75   34.29
3403150011 20020904 21    37.38   34.21
3403150011 20020904 22    36.00   33.57
3403150011 20020904 23    34.38   32.21
3403150011 20020904 24    33.00   30.08
3403150011 20020905 01    31.38   28.23
3403150011 20020905 02    30.62   27.37
3403150011 20020905 03    30.12   27.45
3403150011 20020905 04    30.38   28.15
3403150011 20020905 05    31.25   29.10
3403150011 20020905 06    32.50   30.25
3403150011 20020905 07    34.00   32.01
3403150011 20020905 08    35.50   34.65
3403150011 20020905 09    37.00   36.97
3403150011 20020905 10    37.62   37.94
3403150011 20020905 11    38.00   37.21
3403150011 20020905 12    37.50   35.22
3403150011 20020905 13    36.75   33.00
3403150011 20020905 14    36.00   30.73
3403150011 20020905 15    35.25   28.46
3403150011 20020905 16    34.38   26.30
3403150011 20020905 17    33.38   24.40
3403150011 20020905 18    32.25   23.05
3403150011 20020905 19    31.25   22.70
3403150011 20020905 20    30.50   23.22
3403150011 20020905 21    29.88   23.86
3403150011 20020905 22    29.00   24.44
3403150011 20020905 23    28.00   24.47
3403150011 20020905 24    27.57   23.59
3403150011 20020906 01    26.86   22.76
3403150011 20020906 02    26.14   22.94
3403150011 20020906 03    26.00   23.99
3403150011 20020906 04    26.43   25.76
3403150011 20020906 05    26.17   28.33
3403150011 20020906 06    28.83   31.66
3403150011 20020906 07    32.33   35.89
3403150011 20020906 08    34.86   41.13
3403150011 20020906 09    39.29   46.20
3403150011 20020906 10    44.29   48.93
3403150011 20020906 11    48.57   49.45
3403150011 20020906 12    52.57   48.63
3403150011 20020906 13    52.88   46.46
3403150011 20020906 14    54.62   42.81
3403150011 20020906 15    55.38   38.28
3403150011 20020906 16    53.88   33.58
3403150011 20020906 17    52.50   29.61
3403150011 20020906 18    47.50   27.39
3403150011 20020906 19    41.00   26.57
3403150011 20020906 20    36.25   26.30
3403150011 20020906 21    34.12   26.44
3403150011 20020906 22    33.62   27.16
3403150011 20020906 23    32.50   27.91
3403150011 20020906 24    33.38   27.87
3403150011 20020907 01    33.50   26.72
3403150011 20020907 02    36.75   25.67
3403150011 20020907 03    41.25   26.04
3403150011 20020907 04    44.62   27.91
3403150011 20020907 05    47.12   31.02
3403150011 20020907 06    48.38   35.19
3403150011 20020907 07    52.38   40.50
3403150011 20020907 08    56.62   46.77
3403150011 20020907 09    61.62   52.17
3403150011 20020907 10    67.50   54.17
3403150011 20020907 11    70.25   52.71
3403150011 20020907 12    71.25   49.57
3403150011 20020907 13    69.88   47.59
3403150011 20020907 14    66.62   45.57
3403150011 20020907 15    61.25   42.61
3403150011 20020907 16    57.12   38.86
3403150011 20020907 17    53.50   36.00
3403150011 20020907 18    49.12   35.80
3403150011 20020907 19    48.50   37.42
3403150011 20020907 20    48.50   39.20
3403150011 20020907 21    49.12   38.74
3403150011 20020907 22    50.38   37.42
3403150011 20020907 23    52.00   35.98
3403150011 20020907 24    52.38   34.52
3403150011 20020908 01    53.25   33.23
3403150011 20020908 02    54.88   33.68
3403150011 20020908 03    55.50   36.78
3403150011 20020908 04    58.12   42.05
3403150011 20020908 05    62.12   48.43
3403150011 20020908 06    67.88   55.70
3403150011 20020908 07    74.75   64.41
3403150011 20020908 08    82.38   74.62
3403150011 20020908 09    88.88   85.00
3403150011 20020908 10    94.50   92.14
3403150011 20020908 11   100.25   94.75
3403150011 20020908 12   101.38   93.23
3403150011 20020908 13    98.88   88.56
3403150011 20020908 14    95.00   82.13
3403150011 20020908 15    89.62   75.08
3403150011 20020908 16    82.62   68.04
3403150011 20020908 17    77.62   61.73
3403150011 20020908 18    72.88   57.51
3403150011 20020908 19    68.88   55.41
3403150011 20020908 20    68.12   55.28
3403150011 20020908 21    70.25   56.85
3403150011 20020908 22    72.38   58.55
3403150011 20020908 23    74.38   58.66
3403150011 20020908 24    76.62   56.33
3403150011 20020909 01    75.75   52.23
3403150011 20020909 02    74.00   48.54
3403150011 20020909 03    72.12   46.88
3403150011 20020909 04    70.88   47.31
3403150011 20020909 05    70.00   49.26
3403150011 20020909 06    70.75   52.61
3403150011 20020909 07    73.25   57.38
3403150011 20020909 08    75.75   63.94
3403150011 20020909 09    76.88   71.54
3403150011 20020909 10    77.50   77.31
3403150011 20020909 11    78.00   79.20
3403150011 20020909 12    80.50   75.56
3403150011 20020909 13    81.00   69.43
3403150011 20020909 14    76.25   62.65
3403150011 20020909 15    68.50   55.79
3403150011 20020909 16    60.88   49.36
3403150011 20020909 17    54.38   44.32
3403150011 20020909 18    50.38   41.08
3403150011 20020909 19    47.12   39.42
3403150011 20020909 20    41.62   40.80
3403150011 20020909 21    39.38   42.96
3403150011 20020909 22    41.38   44.30
3403150011 20020909 23    43.25   44.24
3403150011 20020909 24    44.88   42.20
3403150011 20020910 01    48.88   38.29
3403150011 20020910 02    50.88   35.10
3403150011 20020910 03    49.00   35.20
3403150011 20020910 04    51.62   38.30
3403150011 20020910 05    52.12   42.59
3403150011 20020910 06    52.50   47.94
3403150011 20020910 07    58.25   55.25
3403150011 20020910 08    67.12   65.13
3403150011 20020910 09    74.38   76.00
3403150011 20020910 10    81.25   83.92
3403150011 20020910 11    84.12   86.08
3403150011 20020910 12    79.38   82.69
3403150011 20020910 13    73.12   76.14
3403150011 20020910 14    65.25   67.94
3403150011 20020910 15    53.88   58.25
3403150011 20020910 16    39.62   47.32
3403150011 20020910 17    25.75   36.55
3403150011 20020910 18    13.88   27.98
3403150011 20020910 19     9.50   22.93
3403150011 20020910 20     6.88   22.32
3403150011 20020910 21     7.38   25.17
3403150011 20020910 22    13.38   29.28
3403150011 20020910 23    20.62   33.45
3403150011 20020910 24    27.50   36.70
3403150011 20020911 01    33.75   40.00
3403150011 20020911 02    37.75   43.34
3403150011 20020911 03    41.29   45.55
3403150011 20020911 04    47.00   46.23
3403150011 20020911 05  -999.00   45.28
3403150011 20020911 06  -999.00   43.97
3403150011 20020911 07  -999.00   43.70
3403150011 20020911 08  -999.00   44.92
3403150011 20020911 09  -999.00   45.23
3403150011 20020911 10  -999.00   44.05
3403150011 20020911 11    38.17   42.23
3403150011 20020911 12    37.57   40.13
3403150011 20020911 13    37.00   38.59
3403150011 20020911 14    36.50   37.60
3403150011 20020911 15    35.50   36.16
3403150011 20020911 16    34.25   33.93
3403150011 20020911 17    32.75   31.77
3403150011 20020911 18    31.50   30.28
3403150011 20020911 19    30.50   29.74
3403150011 20020911 20    29.88   29.65
3403150011 20020911 21    29.25   29.70
3403150011 20020911 22    28.75   29.58
3403150011 20020911 23    28.12   29.00
3403150011 20020911 24    27.62   28.20
3403150011 20020912 01    27.38   28.26
3403150011 20020912 02    27.50   29.00
3403150011 20020912 03    27.75   30.33
3403150011 20020912 04    28.12   32.01
3403150011 20020912 05    29.00   34.05
3403150011 20020912 06    30.25   36.51
3403150011 20020912 07    31.75   39.57
3403150011 20020912 08    33.50   43.01
3403150011 20020912 09    35.12   45.36
3403150011 20020912 10    36.62   45.87
3403150011 20020912 11    37.88   44.31
3403150011 20020912 12    38.62   42.27
3403150011 20020912 13    39.00   40.60
3403150011 20020912 14    39.25   39.05
3403150011 20020912 15    39.38   37.33
3403150011 20020912 16    39.12   35.65
3403150011 20020912 17    39.00   34.28
3403150011 20020912 18    38.75   34.08
3403150011 20020912 19    38.50   35.32
3403150011 20020912 20    38.50   36.65
3403150011 20020912 21    38.00   37.25
3403150011 20020912 22    37.50   37.26
3403150011 20020912 23    37.25   36.87
3403150011 20020912 24    37.25   35.21
3403150011 20020913 01    36.50   32.98
3403150011 20020913 02    34.75   31.45
3403150011 20020913 03    33.75   30.98
3403150011 20020913 04    35.38   31.80
3403150011 20020913 05    38.25   33.52
3403150011 20020913 06    41.38   36.05
3403150011 20020913 07    44.88   39.59
3403150011 20020913 08    49.12   44.80
3403150011 20020913 09    54.88   50.51
3403150011 20020913 10    61.75   54.27
3403150011 20020913 11    67.62   55.73
3403150011 20020913 12    70.62   55.74
3403150011 20020913 13    72.88   55.06
3403150011 20020913 14    74.12   54.09
3403150011 20020913 15    74.38   52.49
3403150011 20020913 16    73.88   50.60
3403150011 20020913 17    72.38   48.84
3403150011 20020913 18    70.25   48.25
3403150011 20020913 19    68.50   48.73
3403150011 20020913 20    66.88   49.20
3403150011 20020913 21    65.12   49.27
3403150011 20020913 22    63.88   48.63
3403150011 20020913 23    62.38   47.45
3403150011 20020913 24    59.38   45.27
3403150011 20020914 01    56.12   42.15
3403150011 20020914 02    53.62   39.45
3403150011 20020914 03    51.62   38.74
3403150011 20020914 04    50.12   40.19
3403150011 20020914 05    49.25   43.79
3403150011 20020914 06    50.00   48.87
3403150011 20020914 07    52.50   55.13
3403150011 20020914 08    56.50   62.48
3403150011 20020914 09    61.00   70.37
3403150011 20020914 10    63.25   76.50
3403150011 20020914 11    63.00   78.98
3403150011 20020914 12    62.12   78.28
3403150011 20020914 13    60.38   74.66
3403150011 20020914 14    56.38   69.35
3403150011 20020914 15    50.50   63.34
3403150011 20020914 16    44.38   57.14
3403150011 20020914 17    38.00   51.31
3403150011 20020914 18    33.62   46.84
3403150011 20020914 19    31.38   44.04
3403150011 20020914 20    29.50   42.14
3403150011 20020914 21    27.75   40.96
3403150011 20020914 22    26.62   40.18
3403150011 20020914 23    26.38   39.12
3403150011 20020914 24    26.12   37.44
3403150011 20020915 01    25.88   35.74
3403150011 20020915 02    25.62   33.99
3403150011 20020915 03    25.12   32.45
3403150011 20020915 04    24.38   31.24
3403150011 20020915 05    23.75   30.65
3403150011 20020915 06    23.12   30.82
3403150011 20020915 07    22.50   31.70
3403150011 20020915 08    22.25   33.31
3403150011 20020915 09    22.12   34.81
3403150011 20020915 10    22.00   35.88
3403150011 20020915 11    21.88   36.09
3403150011 20020915 12    21.38   35.34
3403150011 20020915 13    20.50   34.08
3403150011 20020915 14    19.88   32.95
3403150011 20020915 15    19.12   31.30
3403150011 20020915 16    18.50   28.53
3403150011 20020915 17    18.38   25.18
3403150011 20020915 18    17.71   22.62
3403150011 20020915 19    17.00   21.54
3403150011 20020915 20  -999.00   21.54
3403150011 20020915 21  -999.00   21.72
3403150011 20020915 22  -999.00   21.06
3403150011 20020915 23  -999.00   20.05
3403150011 20020915 24  -999.00   19.21
3403150011 20020916 01  -999.00   18.80
3403150011 20020916 02  -999.00   18.72
3403150011 20020916 03  -999.00   19.37
3403150011 20020916 04  -999.00   20.93
3403150011 20020916 05  -999.00   23.15
3403150011 20020916 06  -999.00   26.09
3403150011 20020916 07  -999.00   29.93
3403150011 20020916 08    23.33   34.66
3403150011 20020916 09    24.71   39.30
3403150011 20020916 10    26.62   42.51
3403150011 20020916 11    30.75   43.35
3403150011 20020916 12    34.62   42.58
3403150011 20020916 13    37.38   41.03
3403150011 20020916 14    38.88   39.01
3403150011 20020916 15    39.50   36.78
3403150011 20020916 16    40.25   34.68
3403150011 20020916 17    40.75   33.12
3403150011 20020916 18    40.38   32.81
3403150011 20020916 19    39.00   33.81
3403150011 20020916 20    37.25   35.46
3403150011 20020916 21    35.88   37.16
3403150011 20020916 22    34.88   38.57
3403150011 20020916 23    33.75   39.34
3403150011 20020916 24    32.00   39.34
3403150011 20020917 01    30.00   39.06
3403150011 20020917 02    28.50   38.95
3403150011 20020917 03    28.25   39.28
3403150011 20020917 04    27.71   40.14
3403150011 20020917 05    28.86   41.40
3403150011 20020917 06    30.57   42.96
3403150011 20020917 07    33.29   44.95
3403150011 20020917 08    37.00   47.34
3403150011 20020917 09    40.57   49.39
3403150011 20020917 10    43.14   49.29
3403150011 20020917 11    44.57   47.61
3403150011 20020917 12    44.50   46.43
3403150011 20020917 13    44.75   44.89
3403150011 20020917 14    44.50   43.13
3403150011 20020917 15    43.50   41.05
3403150011 20020917 16    42.50   38.80
3403150011 20020917 17    41.62   36.87
3403150011 20020917 18    40.88   36.58
3403150011 20020917 19    40.62   37.16
3403150011 20020917 20    40.38   36.63
3403150011 20020917 21    40.12   36.03
3403150011 20020917 22    39.62   35.34
3403150011 20020917 23    39.00   34.47
3403150011 20020917 24    37.62   33.02
3403150011 20020918 01    36.38   31.13
3403150011 20020918 02    34.75   29.81
3403150011 20020918 03    33.38   29.53
3403150011 20020918 04    33.00   30.25
3403150011 20020918 05    33.12   32.04
3403150011 20020918 06    34.00   34.97
3403150011 20020918 07    36.00   39.20
3403150011 20020918 08    39.00   44.77
3403150011 20020918 09    41.38   50.65
3403150011 20020918 10    43.62   53.65
3403150011 20020918 11    42.38   52.12
3403150011 20020918 12    38.62   47.28
3403150011 20020918 13    35.00   40.98
3403150011 20020918 14    31.88   33.77
3403150011 20020918 15    27.50   26.26
3403150011 20020918 16    22.12   19.23
3403150011 20020918 17    17.75   13.19
3403150011 20020918 18    14.25    9.82
3403150011 20020918 19    14.50   10.24
3403150011 20020918 20    16.62   13.07
3403150011 20020918 21    19.12   16.23
3403150011 20020918 22    21.25   18.87
3403150011 20020918 23    24.62   20.11
3403150011 20020918 24    28.25   19.76
3403150011 20020919 01    31.38   18.72
3403150011 20020919 02    33.12   18.11
3403150011 20020919 03    35.12   18.43
3403150011 20020919 04    36.62   19.40
3403150011 20020919 05    37.38   21.20
3403150011 20020919 06    38.12   24.42
3403150011 20020919 07    39.75   29.65
3403150011 20020919 08    42.38   36.48
3403150011 20020919 09    44.62   43.63
3403150011 20020919 10    47.00   49.17
3403150011 20020919 11    47.12   51.10
3403150011 20020919 12    46.88   49.32
3403150011 20020919 13    45.75   44.84
3403150011 20020919 14    42.50   39.26
3403150011 20020919 15    38.25   32.95
3403150011 20020919 16    33.75   26.32
3403150011 20020919 17    29.75   19.96
3403150011 20020919 18    26.75   15.13
3403150011 20020919 19    25.38   13.24
3403150011 20020919 20    24.25   14.57
3403150011 20020919 21    24.00   18.19
3403150011 20020919 22    24.62   21.94
3403150011 20020919 23    24.38   24.93
3403150011 20020919 24    23.88   25.68
3403150011 20020920 01    24.00   25.26
3403150011 20020920 02    24.00   24.80
3403150011 20020920 03    23.50   25.27
3403150011 20020920 04    23.62   26.79
3403150011 20020920 05    24.75   29.23
3403150011 20020920 06    28.00   32.70
3403150011 20020920 07    32.62   37.29
3403150011 20020920 08    37.38   43.78
3403150011 20020920 09    39.62   50.62
3403150011 20020920 10    41.62   55.79
3403150011 20020920 11    42.88   56.86
3403150011 20020920 12    41.75   53.25
3403150011 20020920 13    38.62   47.06
3403150011 20020920 14    33.62   39.80
3403150011 20020920 15    28.75   32.16
3403150011 20020920 16    24.25   24.86
3403150011 20020920 17    21.62   18.25
3403150011 20020920 18    19.38   12.97
3403150011 20020920 19    17.75   10.40
3403150011 20020920 20    18.62   11.22
3403150011 20020920 21    20.25   13.62
3403150011 20020920 22    22.00   16.30
3403150011 20020920 23    23.00   18.39
3403150011 20020920 24    23.50   19.03
3403150011 20020921 01    23.62   18.51
3403150011 20020921 02    23.62   18.39
3403150011 20020921 03    24.00   19.16
3403150011 20020921 04    24.50   20.75
3403150011 20020921 05    26.00   23.38
3403150011 20020921 06    28.50   27.23
3403150011 20020921 07    31.12   32.20
3403150011 20020921 08    34.62   38.31
3403150011 20020921 09    38.75   45.02
3403150011 20020921 10    41.62   49.33
3403150011 20020921 11    42.12   50.39
3403150011 20020921 12    41.12   48.43
3403150011 20020921 13    38.62   43.54
3403150011 20020921 14    35.75   36.91
3403150011 20020921 15    33.25   29.88
3403150011 20020921 16    30.00   23.46
3403150011 20020921 17    26.62   17.76
3403150011 20020921 18    24.38   14.02
3403150011 20020921 19    23.88   12.61
3403150011 20020921 20    23.38   13.36
3403150011 20020921 21    23.00   15.72
3403150011 20020921 22    22.50   18.29
3403150011 20020921 23    21.38   20.06
3403150011 20020921 24    20.00   20.04
3403150011 20020922 01    18.75   18.92
3403150011 20020922 02    18.25   18.41
3403150011 20020922 03    18.62   19.37
3403150011 20020922 04    20.12   22.15
3403150011 20020922 05    23.12   26.30
3403150011 20020922 06    26.50   31.45
3403150011 20020922 07    30.75   37.57
3403150011 20020922 08    34.88   44.38
3403150011 20020922 09    38.00   50.62
3403150011 20020922 10    39.50   53.56
3403150011 20020922 11    39.00   52.35
3403150011 20020922 12    36.38   48.59
3403150011 20020922 13    32.75   45.39
3403150011 20020922 14    29.12   41.53
3403150011 20020922 15    24.62   36.23
3403150011 20020922 16    20.00   30.72
3403150011 20020922 17    16.00   26.25
3403150011 20020922 18    13.25   24.48
3403150011 20020922 19    12.12   25.88
3403150011 20020922 20    12.88   28.31
3403150011 20020922 21    14.12   28.96
3403150011 20020922 22    17.00   29.57
3403150011 20020922 23    20.00   30.66
3403150011 20020922 24    23.25   32.03
3403150011 20020923 01    26.38   34.02
3403150011 20020923 02    29.12   35.92
3403150011 20020923 03    31.50   37.66
3403150011 20020923 04    33.88   39.29
3403150011 20020923 05    35.88   41.03
3403150011 20020923 06    36.38   42.72
3403150011 20020923 07    36.50   44.98
3403150011 20020923 08    37.00   47.40
3403150011 20020923 09    37.62   48.99
3403150011 20020923 10    38.25   49.42
3403150011 20020923 11    38.25   47.89
3403150011 20020923 12    37.62   45.87
3403150011 20020923 13    36.62   43.85
3403150011 20020923 14    34.12   41.93
3403150011 20020923 15    31.50   39.94
3403150011 20020923 16    28.88   37.89
3403150011 20020923 17    25.38   36.17
3403150011 20020923 18    22.12   35.66
3403150011 20020923 19    20.75   37.04
3403150011 20020923 20    19.50   38.99
3403150011 20020923 21    18.62   40.81
3403150011 20020923 22    18.12   42.23
3403150011 20020923 23    17.38   43.04
3403150011 20020923 24    16.38   42.91
3403150011 20020924 01    16.50   41.65
3403150011 20020924 02    16.88   40.50
3403150011 20020924 03    17.00   39.61
3403150011 20020924 04    17.62   39.05
3403150011 20020924 05    19.00   39.10
3403150011 20020924 06    21.75   40.15
3403150011 20020924 07    25.50   42.31
3403150011 20020924 08    29.50   45.65
3403150011 20020924 09    33.62   49.59
3403150011 20020924 10    37.62   51.13
3403150011 20020924 11    40.88   50.60
3403150011 20020924 12    44.12   49.46
3403150011 20020924 13    46.25   48.12
3403150011 20020924 14    46.75   46.02
3403150011 20020924 15    46.38   43.33
3403150011 20020924 16    45.75   40.26
3403150011 20020924 17    45.00   37.29
3403150011 20020924 18    44.00   36.30
3403150011 20020924 19    42.62   36.80
3403150011 20020924 20    40.12   37.22
3403150011 20020924 21    37.25   37.04
3403150011 20020924 22    35.62   36.57
3403150011 20020924 23    35.50   35.53
3403150011 20020924 24    34.75   33.81
3403150011 20020925 01    33.12   31.88
3403150011 20020925 02    30.62   30.21
3403150011 20020925 03    28.75   29.70
3403150011 20020925 04    29.50   30.62
3403150011 20020925 05    31.38   32.52
3403150011 20020925 06    33.00   35.22
3403150011 20020925 07    33.62   38.87
3403150011 20020925 08    35.25   43.62
3403150011 20020925 09    37.50   48.53
3403150011 20020925 10    40.25   51.16
3403150011 20020925 11    42.00   51.34
3403150011 20020925 12    41.50   50.08
3403150011 20020925 13    40.00   47.85
3403150011 20020925 14    38.00   45.16
3403150011 20020925 15    36.88   42.13
3403150011 20020925 16    36.00   39.02
3403150011 20020925 17    34.00   36.36
3403150011 20020925 18    31.88   36.08
3403150011 20020925 19    30.25   37.21
3403150011 20020925 20    28.75   38.33
3403150011 20020925 21    27.50   39.23
3403150011 20020925 22    26.75   39.25
3403150011 20020925 23    24.75   38.00
3403150011 20020925 24    21.88   35.14
3403150011 20020926 01    19.75   31.63
3403150011 20020926 02    18.38   29.00
3403150011 20020926 03    17.75   27.11
3403150011 20020926 04    16.75   25.78
3403150011 20020926 05    16.88   25.26
3403150011 20020926 06    17.38   26.06
3403150011 20020926 07    17.75   28.23
3403150011 20020926 08    18.12   31.60
3403150011 20020926 09    18.75   35.05
3403150011 20020926 10    19.50   36.64
3403150011 20020926 11    20.00   36.51
3403150011 20020926 12    20.88   35.43
3403150011 20020926 13    21.25   33.57
3403150011 20020926 14    21.25   31.12
3403150011 20020926 15    21.88   28.76
3403150011 20020926 16    22.50   26.99
3403150011 20020926 17    22.88   25.58
3403150011 20020926 18    22.88   24.91
3403150011 20020926 19    22.62   25.02
3403150011 20020926 20    22.62   25.51
3403150011 20020926 21    22.00   26.10
3403150011 20020926 22    21.12   26.62
3403150011 20020926 23    19.88   26.55
3403150011 20020926 24    18.88   25.35
3403150011 20020927 01    18.25   23.32
3403150011 20020927 02    17.25   21.04
3403150011 20020927 03    16.00   18.81
3403150011 20020927 04    14.75   16.58
3403150011 20020927 05    13.75   14.43
3403150011 20020927 06    12.75   12.32
3403150011 20020927 07    11.62   10.46
3403150011 20020927 08    10.12    8.85
3403150011 20020927 09     8.62    7.77
3403150011 20020927 10     7.62    6.66
3403150011 20020927 11     6.50    5.39
3403150011 20020927 12     5.50    4.14
3403150011 20020927 13     4.50    3.92
3403150011 20020927 14     4.38    5.58
3403150011 20020927 15     5.00    7.84
3403150011 20020927 16     6.12   10.57
3403150011 20020927 17     7.62   13.59
3403150011 20020927 18     9.00   16.93
3403150011 20020927 19    10.38   20.64
3403150011 20020927 20    11.88   24.65
3403150011 20020927 21    13.75   27.56
3403150011 20020927 22    15.00   28.01
3403150011 20020927 23    15.75   27.81
3403150011 20020927 24    16.50   27.82
3403150011 20020928 01    17.62   28.09
3403150011 20020928 02    19.50   28.28
3403150011 20020928 03    22.25   29.03
3403150011 20020928 04    25.12   30.55
3403150011 20020928 05    27.88   32.70
3403150011 20020928 06    30.62   35.65
3403150011 20020928 07    33.50   38.78
3403150011 20020928 08    36.50   41.73
3403150011 20020928 09    38.75   44.24
3403150011 20020928 10    40.12   45.76
3403150011 20020928 11    40.50   45.07
3403150011 20020928 12    40.50   43.04
3403150011 20020928 13    40.50   40.31
3403150011 20020928 14    40.12   37.35
3403150011 20020928 15    39.25   34.47
3403150011 20020928 16    37.75   31.69
3403150011 20020928 17    36.38   29.17
3403150011 20020928 18    35.25   27.56
3403150011 20020928 19    33.62   27.30
3403150011 20020928 20    32.00   27.32
3403150011 20020928 21    30.75   27.50
3403150011 20020928 22    29.75   27.66
3403150011 20020928 23    28.62   27.34
3403150011 20020928 24    27.62   26.29
3403150011 20020929 01    26.75   25.01
3403150011 20020929 02    26.00   24.55
3403150011 20020929 03    26.62   25.06
3403150011 20020929 04    27.62   26.21
3403150011 20020929 05    28.38   27.95
3403150011 20020929 06    29.50   30.33
3403150011 20020929 07    31.50   33.39
3403150011 20020929 08    34.00   37.08
3403150011 20020929 09    36.38   40.72
3403150011 20020929 10    38.62   42.35
3403150011 20020929 11    40.25   42.15
3403150011 20020929 12    41.62   40.53
3403150011 20020929 13    41.88   36.79
3403150011 20020929 14    40.12   31.15
3403150011 20020929 15    36.75   25.10
3403150011 20020929 16    33.38   19.04
3403150011 20020929 17    30.62   13.22
3403150011 20020929 18    29.12    8.53
3403150011 20020929 19    28.38    4.94
3403150011 20020929 20    27.62    2.92
3403150011 20020929 21    27.88    3.17
3403150011 20020929 22    29.38    5.31
3403150011 20020929 23    31.75    7.70
3403150011 20020929 24    34.00   10.01