### DMW Nitric Acid Plant Information

1.Process Information Design Production Rate of 100% nitric acid (tons per day) -**225 tons/day** Typical Production Rate (tons per day) -**200-205 tons/day** Single Pressure -**Yes** Oxidation pressure (pounds per square inch area [psia]) -**152.7 psia (138 psig)** Absorption pressure (psia) -**129.7 psia (115 psig)**

2.Extended absorption -**Yes** Length (ft) -**95.6 ft** Gal/1,000 ft3-**40,538 gal**

3.NOx continuous emission data -**See tab labeled NOx Data 2011**

4.For units controlled by NSCR, provide the following parameters: Reductant used -**Methane** Rate of reductant used (ft3/hr, etc.) -**541 lbs/hr** Design Catalyst life (years) -**15 years** Actual Catalyst life (life of catalyst for the 1 yr test period) -**25 years** Gas Flow rate (scrm) -**23,384 scfm** Catalyst volume (m3) -**3.34 m 3** **(118 ft 3** **)** Year operation began -**1976** Location of NSCR (before or after gas expander) -**before**

### Nitric Acid Plant Data

Start Date:1/1/11 12:00 AM End Date:12/31/11 11:00 PM

Ammonia Feed RateUnit to Nitric Acid PlantOn = 13 Hr Avg NOx Time (T) lb/hr Off = 0ppm 1/1/11 12:00 AM5,101 1 18.035 1/1/11 1:00 AM 5,101 1 20.045 1/1/11 2:00 AM 5,105 1 20.884 1/1/11 3:00 AM 5,105 1 23.222 1/1/11 4:00 AM 5,107 1 23.894 1/1/11 5:00 AM 5,105 1 23.591 1/1/11 6:00 AM 5,106 1 20.675 1/1/11 7:00 AM 5,108 1 23.929 1/1/11 8:00 AM 5,109 1 31.665 1/1/11 9:00 AM 5,112 1 32.702 1/1/11 10:00 AM5,018 1 28.339 1/1/11 11:00 AM4,804 1 22.307 1/1/11 12:00 PM4,590 1 26.878 1/1/11 1:00 PM4,377 1 30.334 1/1/11 2:00 PM4,164 1 31.939 1/1/11 3:00 PM3,947 1 30.794 1/1/11 4:00 PM3,734 1 30.391 1/1/11 5:00 PM3,519 1 30.879 1/1/11 6:00 PM3,309 1 30.102 1/1/11 7:00 PM3,099 1 31.432

DOW RESTRICTED - For internal use only 1/1/11 8:00 PM2,884 1 30.578 1/1/11 9:00 PM2,676 1 32.985 1/1/11 10:00 PM2,464 1 32.318 1/1/11 11:00 PM2,252 1 30.877 1/2/11 12:00 AM2,041 1 28.023 1/2/11 1:00 AM 1,830 1 27.203 1/2/11 2:00 AM 1,617 1 29.731 1/2/11 3:00 AM 1,405 1 30.605 1/2/11 4:00 AM 1,191 1 32.493 1/2/11 5:00 AM 979 1 32.416 1/2/11 6:00 AM 765 1 31.485 1/2/11 7:00 AM 551 1 31.483 1/2/11 8:00 AM 334 0 1/2/11 9:00 AM 120 0 1/2/11 10:00 AM 9 0 1/2/11 11:00 AM 17 0 1/2/11 12:00 PM 24 0 1/2/11 1:00 PM 24 0 1/2/11 2:00 PM 27 0 1/2/11 3:00 PM 34 0 1/2/11 4:00 PM 42 0 1/2/11 5:00 PM 50 0 1/2/11 6:00 PM 60 0

DOW RESTRICTED - For internal use only1/2/11 7:00 PM 70 0 1/2/11 8:00 PM 79 0 1/2/11 9:00 PM 89 0 1/2/11 10:00 PM 99 0 1/2/11 11:00 PM 108 0 1/3/11 12:00 AM 118 0 1/3/11 1:00 AM 127 0 1/3/11 2:00 AM 136 0 1/3/11 3:00 AM 146 0 1/3/11 4:00 AM 155 0 1/3/11 5:00 AM 165 0 1/3/11 6:00 AM 175 0 1/3/11 7:00 AM 184 0 1/3/11 8:00 AM 194 0 1/3/11 9:00 AM 202 0 1/3/11 10:00 AM 204 0 1/3/11 11:00 AM 204 0 1/3/11 12:00 PM 205 0 1/3/11 1:00 PM 212 0 1/3/11 2:00 PM 215 0 1/3/11 3:00 PM 214 0 1/3/11 4:00 PM 212 0 1/3/11 5:00 PM 205 0 1/3/11 6:00 PM 195 0 1/3/11 7:00 PM 186 0 1/3/11 8:00 PM 176 0 1/3/11 9:00 PM 166 0 1/3/11 10:00 PM 157 0 1/3/11 11:00 PM 147 0

DOW RESTRICTED - For internal use only 1/4/11 12:00 AM 138 0 1/4/11 1:00 AM 128 0 1/4/11 2:00 AM 118 0 1/4/11 3:00 AM 109 0 1/4/11 4:00 AM 99 0 1/4/11 5:00 AM 89 0 1/4/11 6:00 AM 79 0 1/4/11 7:00 AM 70 0 1/4/11 8:00 AM 61 0 1/4/11 9:00 AM 52 0 1/4/11 10:00 AM 43 0 1/4/11 11:00 AM 35 0 1/4/11 12:00 PM 27 0 1/4/11 1:00 PM 20 0 1/4/11 2:00 PM 14 0 1/4/11 3:00 PM 8 0 1/4/11 4:00 PM 2 0 1/4/11 5:00 PM 1 0 1/4/11 6:00 PM 1 0 1/4/11 7:00 PM 1 0 1/4/11 8:00 PM 1 0 1/4/11 9:00 PM 1 0 1/4/11 10:00 PM 1 0

DOW RESTRICTED - For internal use only1/4/11 11:00 PM 1 0 1/5/11 12:00 AM 1 0 1/5/11 1:00 AM 1 0 1/5/11 2:00 AM 1 0 1/5/11 3:00 AM 1 0 1/5/11 4:00 AM 1 0 1/5/11 5:00 AM 0 0 1/5/11 6:00 AM 0 0 1/5/11 7:00 AM 0 0 1/5/11 8:00 AM 0 0 1/5/11 9:00 AM 0 0 1/5/11 10:00 AM 0 0 1/5/11 11:00 AM 0 0 1/5/11 12:00 PM 0 0 1/5/11 1:00 PM 0 0 1/5/11 2:00 PM 0 0 1/5/11 3:00 PM 0 0 1/5/11 4:00 PM 0 0 1/5/11 5:00 PM 0 0 1/5/11 6:00 PM 0 0 1/5/11 7:00 PM 0 0 1/5/11 8:00 PM 0 0 1/5/11 9:00 PM 0 0 1/5/11 10:00 PM 0 0 1/5/11 11:00 PM 0 0 1/6/11 12:00 AM 0 0 1/6/11 1:00 AM 0 0 1/6/11 2:00 AM 0 0 1/6/11 3:00 AM 0 0

DOW RESTRICTED - For internal use only 1/6/11 4:00 AM 1 0 1/6/11 5:00 AM 1 0 1/6/11 6:00 AM 2 0 1/6/11 7:00 AM 2 0 1/6/11 8:00 AM 2 0 1/6/11 9:00 AM 2 0 1/6/11 10:00 AM 2 0 1/6/11 11:00 AM 2 0 1/6/11 12:00 PM 2 0 1/6/11 1:00 PM 2 0 1/6/11 2:00 PM 2 0 1/6/11 3:00 PM 2 0 1/6/11 4:00 PM 2 0 1/6/11 5:00 PM 102 0 1/6/11 6:00 PM 316 0 1/6/11 7:00 PM 531 1 34.183 1/6/11 8:00 PM 741 1 34.169 1/6/11 9:00 PM 955 1 34.146 1/6/11 10:00 PM 1,164 1 34.118 1/6/11 11:00 PM 1,369 1 34.093 1/7/11 12:00 AM 1,578 1 34.075 1/7/11 1:00 AM 1,775 1 34.074 1/7/11 2:00 AM 1,982 1 34.074

DOW RESTRICTED - For internal use only1/7/11 3:00 AM2,187 1 34.074 1/7/11 4:00 AM2,388 1 34.074 1/7/11 5:00 AM2,588 1 34.073 1/7/11 6:00 AM2,787 1 34.073 1/7/11 7:00 AM2,987 1 34.074 1/7/11 8:00 AM3,190 1 34.089 1/7/11 9:00 AM3,396 1 34.130 1/7/11 10:00 AM3,600 1 34.171 1/7/11 11:00 AM3,804 1 34.197 1/7/11 12:00 PM4,015 1 34.198 1/7/11 1:00 PM4,227 1 34.197 1/7/11 2:00 PM4,437 1 34.196 1/7/11 3:00 PM4,648 1 34.196 1/7/11 4:00 PM4,862 1 41.238 1/7/11 5:00 PM4,972 1 43.812 1/7/11 6:00 PM4,967 1 42.143 1/7/11 7:00 PM4,963 1 33.938 1/7/11 8:00 PM4,960 1 25.261 1/7/11 9:00 PM4,955 1 23.570 1/7/11 10:00 PM4,953 1 21.059 1/7/11 11:00 PM4,958 1 21.573 1/8/11 12:00 AM4,960 1 23.723 1/8/11 1:00 AM4,971 1 23.889 1/8/11 2:00 AM4,973 1 24.786 1/8/11 3:00 AM4,975 1 21.742 1/8/11 4:00 AM4,979 1 19.296 1/8/11 5:00 AM4,985 1 20.347 1/8/11 6:00 AM4,996 1 22.493 1/8/11 7:00 AM 5,004 1 24.218

DOW RESTRICTED - For internal use only 1/8/11 8:00 AM 5,010 1 31.416 1/8/11 9:00 AM 5,012 1 31.628 1/8/11 10:00 AM5,016 1 31.691 1/8/11 11:00 AM5,021 1 24.011 1/8/11 12:00 PM 5,020 1 23.407 1/8/11 1:00 PM 5,016 1 25.115 1/8/11 2:00 PM 5,014 1 27.213 1/8/11 3:00 PM 5,011 1 26.544 1/8/11 4:00 PM 5,005 1 25.412 1/8/11 5:00 PM 5,004 1 24.119 1/8/11 6:00 PM 5,002 1 25.124 1/8/11 7:00 PM4,999 1 24.139 1/8/11 8:00 PM 5,001 1 54.002 1/8/11 9:00 PM4,999 1 52.977 1/8/11 10:00 PM 5,001 1 52.994 1/8/11 11:00 PM 5,002 1 25.447 1/9/11 12:00 AM5,004 1 24.941 1/9/11 1:00 AM 5,006 1 26.978 1/9/11 2:00 AM 5,010 1 23.412 1/9/11 3:00 AM 5,013 1 20.933 1/9/11 4:00 AM 5,021 1 19.566 1/9/11 5:00 AM 5,027 1 18.465 1/9/11 6:00 AM 5,029 1 18.335

DOW RESTRICTED - For internal use only1/9/11 7:00 AM 5,031 1 19.737 1/9/11 8:00 AM 5,034 1 26.524 1/9/11 9:00 AM 5,036 1 27.484 1/9/11 10:00 AM5,038 1 24.136 1/9/11 11:00 AM5,039 1 18.114 1/9/11 12:00 PM 5,040 1 17.333 1/9/11 1:00 PM 5,042 1 17.328 1/9/11 2:00 PM 5,045 1 14.346 1/9/11 3:00 PM 5,049 1 14.644 1/9/11 4:00 PM 5,050 1 14.322 1/9/11 5:00 PM 5,052 1 16.229 1/9/11 6:00 PM 5,055 1 15.742 1/9/11 7:00 PM 5,059 1 14.566 1/9/11 8:00 PM 5,060 1 13.581 1/9/11 9:00 PM 5,071 1 13.625 1/9/11 10:00 PM 5,069 1 14.571 1/9/11 11:00 PM 5,070 1 14.001 1/10/11 12:00 AM5,069 1 13.716 1/10/11 1:00 AM5,065 1 15.483 1/10/11 2:00 AM5,065 1 18.054 1/10/11 3:00 AM5,069 1 17.466 1/10/11 4:00 AM5,069 1 17.162 1/10/11 5:00 AM5,070 1 16.290 1/10/11 6:00 AM5,073 1 19.452 1/10/11 7:00 AM5,070 1 21.313 1/10/11 8:00 AM5,070 1 28.674 1/10/11 9:00 AM5,071 1 27.900 1/10/11 10:00 AM5,072 1 25.024 1/10/11 11:00 AM5,070 1 19.455

DOW RESTRICTED - For internal use only 1/10/11 12:00 PM5,069 1 17.804 1/10/11 1:00 PM 5,071 1 18.861 1/10/11 2:00 PM 5,072 1 18.422 1/10/11 3:00 PM 5,070 1 17.206 1/10/11 4:00 PM 5,068 1 17.716 1/10/11 5:00 PM 5,066 1 17.483 1/10/11 6:00 PM 5,065 1 17.829 1/10/11 7:00 PM 5,064 1 17.194 1/10/11 8:00 PM 5,065 1 17.143 1/10/11 9:00 PM 5,059 1 18.326 1/10/11 10:00 PM5,061 1 16.949 1/10/11 11:00 PM5,059 1 16.030 1/11/11 12:00 AM5,059 1 17.361 1/11/11 1:00 AM5,064 1 16.288 1/11/11 2:00 AM5,060 1 16.093 1/11/11 3:00 AM5,058 1 15.047 1/11/11 4:00 AM5,053 1 19.596 1/11/11 5:00 AM5,051 1 17.306 1/11/11 6:00 AM5,045 1 19.604 1/11/11 7:00 AM5,046 1 20.836 1/11/11 8:00 AM5,044 1 28.916 1/11/11 9:00 AM5,044 1 26.642 1/11/11 10:00 AM5,046 1 22.832

DOW RESTRICTED - For internal use only1/11/11 11:00 AM5,053 1 18.575 1/11/11 12:00 PM5,059 1 19.555 1/11/11 1:00 PM 5,061 1 20.361 1/11/11 2:00 PM 5,066 1 22.529 1/11/11 3:00 PM 5,071 1 25.274 1/11/11 4:00 PM 5,077 1 27.033 1/11/11 5:00 PM 5,083 1 24.990 1/11/11 6:00 PM 5,087 1 22.005 1/11/11 7:00 PM 5,091 1 20.809 1/11/11 8:00 PM 5,096 1 21.967 1/11/11 9:00 PM 5,100 1 21.025 1/11/11 10:00 PM5,107 1 22.703 1/11/11 11:00 PM5,113 1 21.792 1/12/11 12:00 AM5,119 1 22.255 1/12/11 1:00 AM5,127 1 20.173 1/12/11 2:00 AM5,133 1 19.861 1/12/11 3:00 AM5,140 1 20.687 1/12/11 4:00 AM5,147 1 19.886 1/12/11 5:00 AM5,153 1 18.021 1/12/11 6:00 AM5,158 1 16.976 1/12/11 7:00 AM5,166 1 18.858 1/12/11 8:00 AM5,173 1 26.961 1/12/11 9:00 AM5,178 1 29.602 1/12/11 10:00 AM5,179 1 27.613 1/12/11 11:00 AM5,183 1 22.618 1/12/11 12:00 PM5,185 1 22.398 1/12/11 1:00 PM 5,183 1 24.570 1/12/11 2:00 PM 5,184 1 24.752 1/12/11 3:00 PM 5,189 1 25.832

DOW RESTRICTED - For internal use only 1/12/11 4:00 PM 5,193 1 24.836 1/12/11 5:00 PM 5,192 1 23.055 1/12/11 6:00 PM 5,189 1 23.033 1/12/11 7:00 PM 5,189 1 23.528 1/12/11 8:00 PM 5,188 1 24.489 1/12/11 9:00 PM 5,188 1 21.754 1/12/11 10:00 PM5,186 1 21.253 1/12/11 11:00 PM5,183 1 21.000 1/13/11 12:00 AM5,182 1 22.307 1/13/11 1:00 AM5,178 1 22.456 1/13/11 2:00 AM5,177 1 22.044 1/13/11 3:00 AM5,175 1 21.040 1/13/11 4:00 AM5,173 1 20.937 1/13/11 5:00 AM5,170 1 21.263 1/13/11 6:00 AM5,173 1 21.504 1/13/11 7:00 AM5,174 1 21.450 1/13/11 8:00 AM5,174 1 26.832 1/13/11 9:00 AM5,176 1 29.409 1/13/11 10:00 AM5,173 1 29.158 1/13/11 11:00 AM5,170 1 24.385 1/13/11 12:00 PM5,171 1 24.548 1/13/11 1:00 PM 5,166 1 25.854 1/13/11 2:00 PM 5,159 1 25.804

DOW RESTRICTED - For internal use only1/13/11 3:00 PM 5,155 1 24.250 1/13/11 4:00 PM 5,154 1 26.068 1/13/11 5:00 PM 5,153 1 25.145 1/13/11 6:00 PM 5,148 1 25.124 1/13/11 7:00 PM 5,147 1 22.647 1/13/11 8:00 PM 5,145 1 23.162 1/13/11 9:00 PM 5,145 1 23.444 1/13/11 10:00 PM5,145 1 25.031 1/13/11 11:00 PM5,142 1 25.379 1/14/11 12:00 AM5,138 1 25.167 1/14/11 1:00 AM5,135 1 23.647 1/14/11 2:00 AM5,134 1 24.898 1/14/11 3:00 AM5,135 1 25.274 1/14/11 4:00 AM5,134 1 26.240 1/14/11 5:00 AM5,132 1 23.262 1/14/11 6:00 AM5,126 1 21.835 1/14/11 7:00 AM5,121 1 22.072 1/14/11 8:00 AM5,123 1 30.307 1/14/11 9:00 AM5,119 1 31.135 1/14/11 10:00 AM5,119 1 32.696 1/14/11 11:00 AM5,112 1 24.743 1/14/11 12:00 PM5,103 1 25.374 1/14/11 1:00 PM 5,102 1 24.520 1/14/11 2:00 PM 5,108 1 27.315 1/14/11 3:00 PM 5,104 1 27.230 1/14/11 4:00 PM 5,095 1 26.373 1/14/11 5:00 PM 5,096 1 25.896 1/14/11 6:00 PM 5,101 1 26.591 1/14/11 7:00 PM 5,097 1 26.528

DOW RESTRICTED - For internal use only 1/14/11 8:00 PM 5,096 1 25.867 1/14/11 9:00 PM 5,094 1 24.294 1/14/11 10:00 PM5,095 1 24.881 1/14/11 11:00 PM5,095 1 26.684 1/15/11 12:00 AM5,094 1 28.168 1/15/11 1:00 AM5,096 1 26.774 1/15/11 2:00 AM5,095 1 24.906 1/15/11 3:00 AM5,088 1 23.809 1/15/11 4:00 AM5,085 1 24.641 1/15/11 5:00 AM4,997 1 24.904 1/15/11 6:00 AM4,788 1 26.426 1/15/11 7:00 AM4,579 1 27.631 1/15/11 8:00 AM4,361 1 33.732 1/15/11 9:00 AM4,147 1 34.438 1/15/11 10:00 AM3,937 1 35.782 1/15/11 11:00 AM3,728 1 31.846 1/15/11 12:00 PM3,520 1 31.424 1/15/11 1:00 PM3,312 1 28.857 1/15/11 2:00 PM3,095 1 25.622 1/15/11 3:00 PM2,883 1 24.710 1/15/11 4:00 PM2,701 1 23.124 1/15/11 5:00 PM2,487 1 22.843 1/15/11 6:00 PM2,272 1 21.207

DOW RESTRICTED - For internal use only1/15/11 7:00 PM2,061 1 21.383 1/15/11 8:00 PM 1,849 1 21.353 1/15/11 9:00 PM 1,641 1 21.697 1/15/11 10:00 PM 1,432 1 22.014 1/15/11 11:00 PM 1,225 1 23.811 1/16/11 12:00 AM 1,017 1 23.625 1/16/11 1:00 AM 801 1 22.716 1/16/11 2:00 AM 586 1 19.544 1/16/11 3:00 AM 374 0 1/16/11 4:00 AM 161 0 1/16/11 5:00 AM 36 0 1/16/11 6:00 AM 34 0 1/16/11 7:00 AM 34 0 1/16/11 8:00 AM 34 0 1/16/11 9:00 AM 52 0 1/16/11 10:00 AM 111 0 1/16/11 11:00 AM 322 0 1/16/11 12:00 PM 538 1 0.000 1/16/11 1:00 PM 756 1 0.000 1/16/11 2:00 PM 974 1 0.000 1/16/11 3:00 PM 1,189 1 0.000 1/16/11 4:00 PM 1,391 1 0.000 1/16/11 5:00 PM 1,604 1 0.000 1/16/11 6:00 PM 1,815 1 0.000 1/16/11 7:00 PM2,028 1 0.000 1/16/11 8:00 PM2,240 1 0.000 1/16/11 9:00 PM2,441 1 0.000 1/16/11 10:00 PM2,647 1 0.000 1/16/11 11:00 PM2,852 1 0.000

DOW RESTRICTED - For internal use only 1/17/11 12:00 AM3,060 1 0.000 1/17/11 1:00 AM3,273 1 0.000 1/17/11 2:00 AM3,485 1 0.000 1/17/11 3:00 AM3,699 1 0.000 1/17/11 4:00 AM3,911 1 0.000 1/17/11 5:00 AM4,125 1 0.000 1/17/11 6:00 AM4,336 1 0.000 1/17/11 7:00 AM4,544 1 0.000 1/17/11 8:00 AM4,756 1 0.000 1/17/11 9:00 AM4,950 1 0.000 1/17/11 10:00 AM5,099 1 0.000 1/17/11 11:00 AM5,102 1 0.000 1/17/11 12:00 PM5,098 1 0.000 1/17/11 1:00 PM 5,092 1 2.835 1/17/11 2:00 PM 5,086 1 9.433 1/17/11 3:00 PM 5,083 1 14.534 1/17/11 4:00 PM 5,079 1 17.673 1/17/11 5:00 PM 5,078 1 15.725 1/17/11 6:00 PM 5,078 1 16.378 1/17/11 7:00 PM 5,080 1 14.551 1/17/11 8:00 PM 5,081 1 14.232 1/17/11 9:00 PM 5,081 1 15.951 1/17/11 10:00 PM5,077 1 17.085

DOW RESTRICTED - For internal use only1/17/11 11:00 PM5,071 1 17.206 1/18/11 12:00 AM5,060 1 12.517 1/18/11 1:00 AM5,057 1 11.432 1/18/11 2:00 AM5,051 1 13.344 1/18/11 3:00 AM5,042 1 15.168 1/18/11 4:00 AM5,033 1 14.568 1/18/11 5:00 AM5,024 1 12.998 1/18/11 6:00 AM5,021 1 12.486 1/18/11 7:00 AM5,019 1 15.224 1/18/11 8:00 AM5,017 1 25.812 1/18/11 9:00 AM5,016 1 27.085 1/18/11 10:00 AM5,015 1 24.929 1/18/11 11:00 AM5,014 1 13.906 1/18/11 12:00 PM5,014 1 13.656 1/18/11 1:00 PM 5,016 1 14.745 1/18/11 2:00 PM 5,019 1 15.390 1/18/11 3:00 PM 5,018 1 16.762 1/18/11 4:00 PM 5,019 1 17.592 1/18/11 5:00 PM 5,021 1 18.590 1/18/11 6:00 PM 5,022 1 15.591 1/18/11 7:00 PM 5,020 1 12.243 1/18/11 8:00 PM 5,017 1 10.238 1/18/11 9:00 PM 5,019 1 10.582 1/18/11 10:00 PM5,023 1 12.126 1/18/11 11:00 PM5,027 1 12.853 1/19/11 12:00 AM5,031 1 12.434 1/19/11 1:00 AM5,029 1 11.724 1/19/11 2:00 AM5,033 1 11.765 1/19/11 3:00 AM5,034 1 12.661

DOW RESTRICTED - For internal use only 1/19/11 4:00 AM5,038 1 14.009 1/19/11 5:00 AM5,044 1 13.571 1/19/11 6:00 AM5,045 1 15.562 1/19/11 7:00 AM5,045 1 15.872 1/19/11 8:00 AM5,045 1 22.766 1/19/11 9:00 AM5,046 1 20.576 1/19/11 10:00 AM5,047 1 20.603 1/19/11 11:00 AM5,047 1 13.215 1/19/11 12:00 PM5,049 1 14.092 1/19/11 1:00 PM 5,047 1 12.546 1/19/11 2:00 PM 5,047 1 14.625 1/19/11 3:00 PM 5,050 1 15.216 1/19/11 4:00 PM 5,050 1 14.507 1/19/11 5:00 PM 5,051 1 13.021 1/19/11 6:00 PM 5,050 1 12.090 1/19/11 7:00 PM 5,046 1 13.361 1/19/11 8:00 PM 5,042 1 12.245 1/19/11 9:00 PM 5,039 1 11.950 1/19/11 10:00 PM5,030 1 11.430 1/19/11 11:00 PM5,026 1 12.018 1/20/11 12:00 AM5,026 1 12.202 1/20/11 1:00 AM5,029 1 14.487 1/20/11 2:00 AM5,024 1 15.302

DOW RESTRICTED - For internal use only1/20/11 3:00 AM5,028 1 15.781 1/20/11 4:00 AM5,031 1 15.868 1/20/11 5:00 AM5,025 1 15.143 1/20/11 6:00 AM5,025 1 14.794 1/20/11 7:00 AM5,025 1 14.433 1/20/11 8:00 AM5,024 1 23.612 1/20/11 9:00 AM5,026 1 23.366 1/20/11 10:00 AM5,029 1 22.289 1/20/11 11:00 AM5,035 1 14.365 1/20/11 12:00 PM5,042 1 15.083 1/20/11 1:00 PM 5,050 1 15.226 1/20/11 2:00 PM 5,054 1 15.016 1/20/11 3:00 PM 5,057 1 13.366 1/20/11 4:00 PM 5,061 1 11.993 1/20/11 5:00 PM 5,060 1 11.662 1/20/11 6:00 PM 5,064 1 12.381 1/20/11 7:00 PM 5,071 1 13.096 1/20/11 8:00 PM 5,078 1 14.536 1/20/11 9:00 PM 5,086 1 13.997 1/20/11 10:00 PM5,097 1 20.883 1/20/11 11:00 PM5,105 1 36.535 1/21/11 12:00 AM5,115 1 41.685 1/21/11 1:00 AM5,116 1 32.483 1/21/11 2:00 AM5,120 1 14.579 1/21/11 3:00 AM5,121 1 8.354 1/21/11 4:00 AM5,121 1 8.157 1/21/11 5:00 AM5,132 1 7.028 1/21/11 6:00 AM5,138 1 7.500 1/21/11 7:00 AM5,143 1 9.264

DOW RESTRICTED - For internal use only 1/21/11 8:00 AM5,149 1 17.481 1/21/11 9:00 AM5,150 1 17.081 1/21/11 10:00 AM5,154 1 15.167 1/21/11 11:00 AM5,155 1 7.042 1/21/11 12:00 PM5,156 1 7.527 1/21/11 1:00 PM 5,154 1 9.038 1/21/11 2:00 PM 5,156 1 8.035 1/21/11 3:00 PM 5,155 1 7.459 1/21/11 4:00 PM 5,149 1 7.380 1/21/11 5:00 PM 5,147 1 7.746 1/21/11 6:00 PM 5,140 1 6.455 1/21/11 7:00 PM 5,132 1 7.183 1/21/11 8:00 PM 5,127 1 8.278 1/21/11 9:00 PM 5,124 1 11.094 1/21/11 10:00 PM5,120 1 13.072 1/21/11 11:00 PM5,116 1 13.605 1/22/11 12:00 AM5,112 1 11.555 1/22/11 1:00 AM5,111 1 10.152 1/22/11 2:00 AM5,113 1 8.446 1/22/11 3:00 AM5,116 1 9.351 1/22/11 4:00 AM5,116 1 8.386 1/22/11 5:00 AM5,114 1 8.641 1/22/11 6:00 AM5,114 1 9.626

DOW RESTRICTED - For internal use only1/22/11 7:00 AM5,113 1 9.244 1/22/11 8:00 AM5,114 1 17.424 1/22/11 9:00 AM5,115 1 16.149 1/22/11 10:00 AM5,111 1 18.567 1/22/11 11:00 AM5,107 1 13.813 1/22/11 12:00 PM5,103 1 14.972 1/22/11 1:00 PM 5,101 1 13.562 1/22/11 2:00 PM 5,098 1 12.591 1/22/11 3:00 PM 5,100 1 13.866 1/22/11 4:00 PM 5,101 1 15.180 1/22/11 5:00 PM 5,104 1 14.141 1/22/11 6:00 PM 5,108 1 16.648 1/22/11 7:00 PM 5,111 1 14.168 1/22/11 8:00 PM 5,115 1 14.793 1/22/11 9:00 PM 5,115 1 12.889 1/22/11 10:00 PM5,116 1 13.670 1/22/11 11:00 PM5,117 1 14.191 1/23/11 12:00 AM5,117 1 12.323 1/23/11 1:00 AM5,119 1 13.366 1/23/11 2:00 AM5,119 1 13.115 1/23/11 3:00 AM5,119 1 13.692 1/23/11 4:00 AM5,122 1 11.936 1/23/11 5:00 AM5,121 1 10.756 1/23/11 6:00 AM5,119 1 11.259 1/23/11 7:00 AM5,116 1 14.218 1/23/11 8:00 AM5,115 1 23.311 1/23/11 9:00 AM5,109 1 22.389 1/23/11 10:00 AM5,103 1 20.579 1/23/11 11:00 AM5,103 1 13.023

DOW RESTRICTED - For internal use only 1/23/11 12:00 PM5,098 1 14.179 1/23/11 1:00 PM 5,091 1 15.707 1/23/11 2:00 PM 5,087 1 16.727 1/23/11 3:00 PM 5,075 1 18.128 1/23/11 4:00 PM 5,066 1 19.492 1/23/11 5:00 PM 5,058 1 41.083 1/23/11 6:00 PM 5,050 1 41.462 1/23/11 7:00 PM 5,049 1 39.541 1/23/11 8:00 PM 5,047 1 19.188 1/23/11 9:00 PM 5,046 1 18.370 1/23/11 10:00 PM5,045 1 21.840 1/23/11 11:00 PM5,044 1 21.623 1/24/11 12:00 AM5,044 1 22.580 1/24/11 1:00 AM5,039 1 23.646 1/24/11 2:00 AM5,039 1 24.518 1/24/11 3:00 AM5,038 1 25.322 1/24/11 4:00 AM5,022 1 23.828 1/24/11 5:00 AM4,809 1 23.404 1/24/11 6:00 AM4,596 1 22.926 1/24/11 7:00 AM4,384 1 26.262 1/24/11 8:00 AM4,171 1 38.505 1/24/11 9:00 AM3,962 1 39.235 1/24/11 10:00 AM3,754 1 43.762

DOW RESTRICTED - For internal use only1/24/11 11:00 AM3,540 1 31.994 1/24/11 12:00 PM3,329 1 30.656 1/24/11 1:00 PM3,123 1 26.174 1/24/11 2:00 PM2,911 1 26.359 1/24/11 3:00 PM2,709 1 25.650 1/24/11 4:00 PM2,506 1 19.294 1/24/11 5:00 PM2,300 1 16.266 1/24/11 6:00 PM2,095 1 16.481 1/24/11 7:00 PM 1,884 1 17.479 1/24/11 8:00 PM 1,675 1 16.863 1/24/11 9:00 PM 1,464 1 15.049 1/24/11 10:00 PM 1,253 1 15.023 1/24/11 11:00 PM 1,041 1 17.234 1/25/11 12:00 AM 829 1 20.269 1/25/11 1:00 AM 621 1 20.652 1/25/11 2:00 AM 410 0 1/25/11 3:00 AM 198 0 1/25/11 4:00 AM 0 0 1/25/11 5:00 AM 1 0 1/25/11 6:00 AM 8 0 1/25/11 7:00 AM 17 0 1/25/11 8:00 AM 26 0 1/25/11 9:00 AM 36 0 1/25/11 10:00 AM 43 0 1/25/11 11:00 AM 51 0 1/25/11 12:00 PM 57 0 1/25/11 1:00 PM 59 0 1/25/11 2:00 PM 59 0 1/25/11 3:00 PM 59 0

DOW RESTRICTED - For internal use only 1/25/11 4:00 PM 62 0 1/25/11 5:00 PM 66 0 1/25/11 6:00 PM 73 0 1/25/11 7:00 PM 81 0 1/25/11 8:00 PM 90 0 1/25/11 9:00 PM 98 0 1/25/11 10:00 PM 106 0 1/25/11 11:00 PM 115 0 1/26/11 12:00 AM 123 0 1/26/11 1:00 AM 131 0 1/26/11 2:00 AM 140 0 1/26/11 3:00 AM 148 0 1/26/11 4:00 AM 157 0 1/26/11 5:00 AM 164 0 1/26/11 6:00 AM 166 0 1/26/11 7:00 AM 165 0 1/26/11 8:00 AM 164 0 1/26/11 9:00 AM 163 0 1/26/11 10:00 AM 163 0 1/26/11 11:00 AM 162 0 1/26/11 12:00 PM 159 0 1/26/11 1:00 PM 158 0 1/26/11 2:00 PM 158 0

DOW RESTRICTED - For internal use only1/26/11 3:00 PM 158 0 1/26/11 4:00 PM 157 0 1/26/11 5:00 PM 159 0 1/26/11 6:00 PM 158 0 1/26/11 7:00 PM 157 0 1/26/11 8:00 PM 155 0 1/26/11 9:00 PM 155 0 1/26/11 10:00 PM 155 0 1/26/11 11:00 PM 155 0 1/27/11 12:00 AM 155 0 1/27/11 1:00 AM 155 0 1/27/11 2:00 AM 155 0 1/27/11 3:00 AM 155 0 1/27/11 4:00 AM 155 0 1/27/11 5:00 AM 155 0 1/27/11 6:00 AM 155 0 1/27/11 7:00 AM 155 0 1/27/11 8:00 AM 155 0 1/27/11 9:00 AM 154 0 1/27/11 10:00 AM 153 0 1/27/11 11:00 AM 150 0 1/27/11 12:00 PM 147 0 1/27/11 1:00 PM 147 0 1/27/11 2:00 PM 147 0 1/27/11 3:00 PM 147 0 1/27/11 4:00 PM 144 0 1/27/11 5:00 PM 139 0 1/27/11 6:00 PM 135 0 1/27/11 7:00 PM 133 0

DOW RESTRICTED - For internal use only 1/27/11 8:00 PM 133 0 1/27/11 9:00 PM 132 0 1/27/11 10:00 PM 132 0 1/27/11 11:00 PM 132 0 1/28/11 12:00 AM 132 0 1/28/11 1:00 AM 132 0 1/28/11 2:00 AM 133 0 1/28/11 3:00 AM 133 0 1/28/11 4:00 AM 133 0 1/28/11 5:00 AM 133 0 1/28/11 6:00 AM 134 0 1/28/11 7:00 AM 134 0 1/28/11 8:00 AM 134 0 1/28/11 9:00 AM 134 0 1/28/11 10:00 AM 134 0 1/28/11 11:00 AM 135 0 1/28/11 12:00 PM 135 0 1/28/11 1:00 PM 135 0 1/28/11 2:00 PM 135 0 1/28/11 3:00 PM 135 0 1/28/11 4:00 PM 135 0 1/28/11 5:00 PM 135 0 1/28/11 6:00 PM 132 0

DOW RESTRICTED - For internal use only1/28/11 7:00 PM 127 0 1/28/11 8:00 PM 124 0 1/28/11 9:00 PM 119 0 1/28/11 10:00 PM 112 0 1/28/11 11:00 PM 107 0 1/29/11 12:00 AM 100 0 1/29/11 1:00 AM 94 0 1/29/11 2:00 AM 86 0 1/29/11 3:00 AM 77 0 1/29/11 4:00 AM 71 0 1/29/11 5:00 AM 64 0 1/29/11 6:00 AM 55 0 1/29/11 7:00 AM 47 0 1/29/11 8:00 AM 38 0 1/29/11 9:00 AM 30 0 1/29/11 10:00 AM 27 0 1/29/11 11:00 AM 23 0 1/29/11 12:00 PM 26 0 1/29/11 1:00 PM 29 0 1/29/11 2:00 PM 29 0 1/29/11 3:00 PM 30 0 1/29/11 4:00 PM 32 0 1/29/11 5:00 PM 33 0 1/29/11 6:00 PM 33 0 1/29/11 7:00 PM 33 0 1/29/11 8:00 PM 29 0 1/29/11 9:00 PM 27 0 1/29/11 10:00 PM 26 0 1/29/11 11:00 PM 23 0

DOW RESTRICTED - For internal use only 1/30/11 12:00 AM 20 0 1/30/11 1:00 AM 18 0 1/30/11 2:00 AM 17 0 1/30/11 3:00 AM 17 0 1/30/11 4:00 AM 15 0 1/30/11 5:00 AM 14 0 1/30/11 6:00 AM 14 0 1/30/11 7:00 AM 14 0 1/30/11 8:00 AM 14 0 1/30/11 9:00 AM 14 0 1/30/11 10:00 AM 11 0 1/30/11 11:00 AM 10 0 1/30/11 12:00 PM 10 0 1/30/11 1:00 PM 9 0 1/30/11 2:00 PM 15 0 1/30/11 3:00 PM 206 0 1/30/11 4:00 PM 425 0 1/30/11 5:00 PM 642 1490.427 1/30/11 6:00 PM 855 1490.416 1/30/11 7:00 PM 1,068 1490.410 1/30/11 8:00 PM 1,281 1490.418 1/30/11 9:00 PM 1,493 1490.434 1/30/11 10:00 PM 1,706 1490.441

DOW RESTRICTED - For internal use only1/30/11 11:00 PM 1,918 1490.424 1/31/11 12:00 AM2,129 1490.424 1/31/11 1:00 AM2,341 1490.423 1/31/11 2:00 AM2,552 1490.434 1/31/11 3:00 AM2,763 1490.435 1/31/11 4:00 AM2,974 1490.408 1/31/11 5:00 AM3,184 1490.409 1/31/11 6:00 AM3,397 1490.408 1/31/11 7:00 AM3,607 1490.431 1/31/11 8:00 AM3,819 1490.405 1/31/11 9:00 AM4,030 1490.406 1/31/11 10:00 AM4,240 1490.417 1/31/11 11:00 AM4,451 1490.447 1/31/11 12:00 PM4,662 1490.453 1/31/11 1:00 PM4,873 1490.460 1/31/11 2:00 PM 5,081 1410.441 1/31/11 3:00 PM 5,101 1275.726 1/31/11 4:00 PM 5,097 1122.726 1/31/11 5:00 PM 5,089 1 48.257 1/31/11 6:00 PM 5,088 1 31.024 1/31/11 7:00 PM 5,087 1 30.180 1/31/11 8:00 PM 5,086 1 29.048 1/31/11 9:00 PM 5,089 1 26.054 1/31/11 10:00 PM5,089 1 24.622 1/31/11 11:00 PM5,091 1 25.719 2/1/11 12:00 AM5,095 1 26.414 2/1/11 1:00 AM 5,099 1 26.318 2/1/11 2:00 AM 5,101 1 26.194 2/1/11 3:00 AM 5,106 1 22.242

DOW RESTRICTED - For internal use only 2/1/11 4:00 AM 5,109 1 22.166 2/1/11 5:00 AM 5,115 1 20.741 2/1/11 6:00 AM 5,118 1 22.086 2/1/11 7:00 AM 5,125 1 22.459 2/1/11 8:00 AM 5,129 1 32.241 2/1/11 9:00 AM 5,137 1 33.325 2/1/11 10:00 AM5,145 1 42.992 2/1/11 11:00 AM5,151 1 37.144 2/1/11 12:00 PM 5,156 1 36.816 2/1/11 1:00 PM 5,162 1 25.843 2/1/11 2:00 PM 5,164 1 21.642 2/1/11 3:00 PM 5,173 1 18.727 2/1/11 4:00 PM 5,172 1 18.192 2/1/11 5:00 PM 5,178 1 16.183 2/1/11 6:00 PM 5,180 1 17.681 2/1/11 7:00 PM 5,182 1 18.225 2/1/11 8:00 PM 5,183 1 18.504 2/1/11 9:00 PM 5,183 1 19.890 2/1/11 10:00 PM 5,185 1 19.701 2/1/11 11:00 PM 5,133 1 21.324 2/2/11 12:00 AM4,918 1 19.340 2/2/11 1:00 AM4,703 1 18.510 2/2/11 2:00 AM4,489 1 16.834

DOW RESTRICTED - For internal use only2/2/11 3:00 AM4,273 1 19.490 2/2/11 4:00 AM4,060 1 20.150 2/2/11 5:00 AM3,843 1 19.564 2/2/11 6:00 AM3,628 1 18.183 2/2/11 7:00 AM3,410 1 20.147 2/2/11 8:00 AM3,195 1 30.246 2/2/11 9:00 AM2,976 1 29.241 2/2/11 10:00 AM2,757 1 28.731 2/2/11 11:00 AM2,540 1 20.713 2/2/11 12:00 PM2,321 1 23.426 2/2/11 1:00 PM2,102 1 21.210 2/2/11 2:00 PM 1,886 1 19.409 2/2/11 3:00 PM 1,665 1 17.551 2/2/11 4:00 PM 1,449 1 18.416 2/2/11 5:00 PM 1,233 1 19.966 2/2/11 6:00 PM 1,019 1 18.398 2/2/11 7:00 PM 804 1 16.714 2/2/11 8:00 PM 592 1 15.579 2/2/11 9:00 PM 377 0 2/2/11 10:00 PM 162 0 2/2/11 11:00 PM 0 0 2/3/11 12:00 AM 0 0 2/3/11 1:00 AM 0 0 2/3/11 2:00 AM 0 0 2/3/11 3:00 AM 0 0 2/3/11 4:00 AM 0 0 2/3/11 5:00 AM 0 0 2/3/11 6:00 AM 0 0 2/3/11 7:00 AM 0 0

DOW RESTRICTED - For internal use only 2/3/11 8:00 AM 0 0 2/3/11 9:00 AM 0 0 2/3/11 10:00 AM 6 0 2/3/11 11:00 AM 190 0 2/3/11 12:00 PM 409 0 2/3/11 1:00 PM 623 1488.432 2/3/11 2:00 PM 837 1488.431 2/3/11 3:00 PM 1,051 1488.424 2/3/11 4:00 PM 1,265 1488.417 2/3/11 5:00 PM 1,479 1488.418 2/3/11 6:00 PM 1,694 1488.412 2/3/11 7:00 PM 1,911 1488.420 2/3/11 8:00 PM2,134 1488.424 2/3/11 9:00 PM2,347 1488.449 2/3/11 10:00 PM2,563 1488.441 2/3/11 11:00 PM2,779 1488.449 2/4/11 12:00 AM2,988 1488.431 2/4/11 1:00 AM3,203 1488.424 2/4/11 2:00 AM3,420 1488.397 2/4/11 3:00 AM3,633 1488.413 2/4/11 4:00 AM3,841 1488.420 2/4/11 5:00 AM4,056 1488.430 2/4/11 6:00 AM4,261 1488.429

DOW RESTRICTED - For internal use only2/4/11 7:00 AM4,464 1488.418 2/4/11 8:00 AM4,668 1488.427 2/4/11 9:00 AM4,872 1488.426 2/4/11 10:00 AM5,073 1432.167 2/4/11 11:00 AM5,094 1287.287 2/4/11 12:00 PM 5,084 1132.208 2/4/11 1:00 PM 5,077 1 32.169 2/4/11 2:00 PM 5,071 1 24.005 2/4/11 3:00 PM 5,064 1 23.856 2/4/11 4:00 PM 5,060 1 26.376 2/4/11 5:00 PM 5,057 1 25.801 2/4/11 6:00 PM 5,053 1 27.462 2/4/11 7:00 PM 5,053 1 26.290 2/4/11 8:00 PM 5,042 1 20.259 2/4/11 9:00 PM 5,045 1 19.002 2/4/11 10:00 PM 5,040 1 15.541 2/4/11 11:00 PM 5,033 1 17.695 2/5/11 12:00 AM5,037 1 13.717 2/5/11 1:00 AM 5,035 1 13.908 2/5/11 2:00 AM 5,029 1 13.596 2/5/11 3:00 AM 5,026 1 15.522 2/5/11 4:00 AM 5,025 1 17.495 2/5/11 5:00 AM 5,017 1 16.396 2/5/11 6:00 AM 5,024 1 18.374 2/5/11 7:00 AM 5,032 1 18.291 2/5/11 8:00 AM 5,038 1 31.244 2/5/11 9:00 AM 5,044 1 29.557 2/5/11 10:00 AM5,050 1 29.882 2/5/11 11:00 AM5,057 1 21.472

DOW RESTRICTED - For internal use only 2/5/11 12:00 PM 5,062 1 22.095 2/5/11 1:00 PM 5,068 1 30.207 2/5/11 2:00 PM 5,073 1 47.160 2/5/11 3:00 PM 5,080 1 47.052 2/5/11 4:00 PM 5,083 1 38.200 2/5/11 5:00 PM 5,086 1 17.011 2/5/11 6:00 PM 5,090 1 18.481 2/5/11 7:00 PM 5,093 1 17.454 2/5/11 8:00 PM 5,102 1 24.233 2/5/11 9:00 PM 5,104 1 23.394 2/5/11 10:00 PM 5,105 1 21.928 2/5/11 11:00 PM 5,102 1 15.680 2/6/11 12:00 AM5,100 1 14.387 2/6/11 1:00 AM 5,098 1 15.504 2/6/11 2:00 AM 5,096 1 16.772 2/6/11 3:00 AM 5,099 1 15.774 2/6/11 4:00 AM 5,109 1 14.037 2/6/11 5:00 AM 5,115 1 14.080 2/6/11 6:00 AM 5,111 1 12.089 2/6/11 7:00 AM 5,111 1 18.418 2/6/11 8:00 AM 5,115 1 24.317 2/6/11 9:00 AM 5,112 1 27.746 2/6/11 10:00 AM5,113 1 24.393

DOW RESTRICTED - For internal use only2/6/11 11:00 AM5,112 1 16.201 2/6/11 12:00 PM 5,110 1 17.240 2/6/11 1:00 PM 5,106 1 18.245 2/6/11 2:00 PM 5,101 1 20.746 2/6/11 3:00 PM 5,097 1 19.222 2/6/11 4:00 PM 5,094 1 19.419 2/6/11 5:00 PM 5,092 1 18.421 2/6/11 6:00 PM 5,091 1 17.178 2/6/11 7:00 PM 5,084 1 14.057 2/6/11 8:00 PM 5,079 1 13.080 2/6/11 9:00 PM 5,074 1 13.649 2/6/11 10:00 PM 5,077 1 14.605 2/6/11 11:00 PM 5,084 1 15.263 2/7/11 12:00 AM5,087 1 15.167 2/7/11 1:00 AM 5,091 1 15.125 2/7/11 2:00 AM 5,095 1 16.876 2/7/11 3:00 AM 5,100 1 15.986 2/7/11 4:00 AM 5,096 1 15.363 2/7/11 5:00 AM 5,100 1 14.011 2/7/11 6:00 AM 5,106 1 14.169 2/7/11 7:00 AM 5,111 1 14.440 2/7/11 8:00 AM 5,113 1 20.790 2/7/11 9:00 AM 5,118 1 20.809 2/7/11 10:00 AM5,121 1 26.387 2/7/11 11:00 AM5,123 1 18.673 2/7/11 12:00 PM 5,129 1 20.088 2/7/11 1:00 PM 5,135 1 15.426 2/7/11 2:00 PM 5,141 1 17.168 2/7/11 3:00 PM 5,152 1 16.523

DOW RESTRICTED - For internal use only 2/7/11 4:00 PM 5,156 1 17.782 2/7/11 5:00 PM 5,156 1 18.243 2/7/11 6:00 PM 5,154 1 20.326 2/7/11 7:00 PM 5,152 1 19.706 2/7/11 8:00 PM 5,150 1 19.821 2/7/11 9:00 PM 5,148 1 17.535 2/7/11 10:00 PM 5,143 1 16.272 2/7/11 11:00 PM 5,142 1 15.814 2/8/11 12:00 AM5,140 1 17.723 2/8/11 1:00 AM 5,135 1 20.425 2/8/11 2:00 AM 5,134 1 20.870 2/8/11 3:00 AM 5,126 1 20.368 2/8/11 4:00 AM 5,122 1 19.790 2/8/11 5:00 AM 5,118 1 19.728 2/8/11 6:00 AM 5,116 1 20.445 2/8/11 7:00 AM 5,114 1 21.612 2/8/11 8:00 AM 5,113 1 30.256 2/8/11 9:00 AM 5,113 1 38.554 2/8/11 10:00 AM5,111 1 82.975 2/8/11 11:00 AM5,108 1 77.923 2/8/11 12:00 PM 5,105 1 78.989 2/8/11 1:00 PM 5,104 1 34.223 2/8/11 2:00 PM 5,104 1 34.296

DOW RESTRICTED - For internal use only2/8/11 3:00 PM 5,098 1 23.567 2/8/11 4:00 PM 5,095 1 23.828 2/8/11 5:00 PM 5,100 1 21.674 2/8/11 6:00 PM 5,100 1 22.739 2/8/11 7:00 PM 5,101 1 22.405 2/8/11 8:00 PM 5,105 1 21.014 2/8/11 9:00 PM 5,108 1 21.761 2/8/11 10:00 PM 5,113 1 18.737 2/8/11 11:00 PM 5,116 1 17.789 2/9/11 12:00 AM5,119 1 16.429 2/9/11 1:00 AM 5,123 1 19.064 2/9/11 2:00 AM 5,125 1 18.988 2/9/11 3:00 AM 5,131 1 18.813 2/9/11 4:00 AM 5,136 1 20.460 2/9/11 5:00 AM 5,138 1 21.379 2/9/11 6:00 AM 5,141 1 24.175 2/9/11 7:00 AM 5,138 1 23.548 2/9/11 8:00 AM 5,138 1 31.643 2/9/11 9:00 AM 5,139 1 27.340 2/9/11 10:00 AM5,141 1 26.161 2/9/11 11:00 AM5,145 1 18.596 2/9/11 12:00 PM 5,147 1 21.422 2/9/11 1:00 PM 5,145 1 19.470 2/9/11 2:00 PM 5,148 1 22.183 2/9/11 3:00 PM 5,151 1 22.654 2/9/11 4:00 PM 5,152 1 23.100 2/9/11 5:00 PM 5,149 1 22.807 2/9/11 6:00 PM 5,153 1 22.302 2/9/11 7:00 PM 5,156 1 23.972

DOW RESTRICTED - For internal use only 2/9/11 8:00 PM 5,154 1 21.072 2/9/11 9:00 PM 5,154 1 22.153 2/9/11 10:00 PM 5,153 1 22.766 2/9/11 11:00 PM 5,151 1 22.815 2/10/11 12:00 AM5,151 1 20.273 2/10/11 1:00 AM5,151 1 18.339 2/10/11 2:00 AM5,150 1 21.079 2/10/11 3:00 AM5,150 1 23.568 2/10/11 4:00 AM5,149 1 26.593 2/10/11 5:00 AM5,151 1 25.833 2/10/11 6:00 AM5,150 1 23.508 2/10/11 7:00 AM5,158 1 23.799 2/10/11 8:00 AM5,164 1 24.607 2/10/11 9:00 AM5,167 1 27.964 2/10/11 10:00 AM5,169 1 25.955 2/10/11 11:00 AM5,169 1 27.040 2/10/11 12:00 PM5,170 1 35.065 2/10/11 1:00 PM 5,178 1 39.465 2/10/11 2:00 PM 5,183 1 39.282 2/10/11 3:00 PM 5,183 1 32.890 2/10/11 4:00 PM 5,189 1 32.567 2/10/11 5:00 PM 5,194 1 32.644 2/10/11 6:00 PM 5,194 1 31.174

DOW RESTRICTED - For internal use only2/10/11 7:00 PM 5,198 1 31.276 2/10/11 8:00 PM 5,203 1 30.724 2/10/11 9:00 PM 5,204 1 29.168 2/10/11 10:00 PM5,204 1 25.611 2/10/11 11:00 PM5,210 1 26.634 2/11/11 12:00 AM5,213 1 27.166 2/11/11 1:00 AM5,214 1 28.136 2/11/11 2:00 AM5,218 1 27.402 2/11/11 3:00 AM5,219 1 27.426 2/11/11 4:00 AM5,219 1 27.456 2/11/11 5:00 AM5,222 1 26.350 2/11/11 6:00 AM5,224 1 27.290 2/11/11 7:00 AM5,223 1 28.363 2/11/11 8:00 AM5,220 1 39.038 2/11/11 9:00 AM5,216 1 42.071 2/11/11 10:00 AM5,216 1 45.223 2/11/11 11:00 AM5,218 1 36.092 2/11/11 12:00 PM5,218 1 36.207 2/11/11 1:00 PM 5,213 1 35.654 2/11/11 2:00 PM 5,208 1 39.299 2/11/11 3:00 PM 5,206 1 42.606 2/11/11 4:00 PM 5,202 1 42.887 2/11/11 5:00 PM 5,198 1 41.888 2/11/11 6:00 PM 5,193 1 39.398 2/11/11 7:00 PM 5,189 1 39.284 2/11/11 8:00 PM 5,184 1 40.611 2/11/11 9:00 PM 5,183 1 39.141 2/11/11 10:00 PM5,180 1 39.880 2/11/11 11:00 PM5,174 1 39.891

DOW RESTRICTED - For internal use only 2/12/11 12:00 AM5,172 1 40.559 2/12/11 1:00 AM5,171 1 37.673 2/12/11 2:00 AM5,167 1 35.048 2/12/11 3:00 AM5,166 1 34.770 2/12/11 4:00 AM5,163 1 35.738 2/12/11 5:00 AM5,157 1 35.534 2/12/11 6:00 AM5,155 1 35.165 2/12/11 7:00 AM5,153 1 35.805 2/12/11 8:00 AM5,151 1 46.750 2/12/11 9:00 AM5,147 1 47.154 2/12/11 10:00 AM5,147 1 46.812 2/12/11 11:00 AM5,147 1 34.620 2/12/11 12:00 PM5,149 1 33.287 2/12/11 1:00 PM 5,150 1 31.536 2/12/11 2:00 PM 5,147 1 31.867 2/12/11 3:00 PM 5,150 1 32.722 2/12/11 4:00 PM 5,157 1 33.026 2/12/11 5:00 PM 5,160 1 31.519 2/12/11 6:00 PM 5,166 1 27.753 2/12/11 7:00 PM 5,163 1 24.166 2/12/11 8:00 PM 5,160 1 22.736 2/12/11 9:00 PM 5,160 1 22.755 2/12/11 10:00 PM5,159 1 26.056

DOW RESTRICTED - For internal use only2/12/11 11:00 PM5,158 1 27.150 2/13/11 12:00 AM5,156 1 26.561 2/13/11 1:00 AM5,157 1 21.234 2/13/11 2:00 AM5,160 1 19.334 2/13/11 3:00 AM5,160 1 19.247 2/13/11 4:00 AM5,161 1 21.152 2/13/11 5:00 AM5,162 1 19.617 2/13/11 6:00 AM5,161 1 17.318 2/13/11 7:00 AM5,160 1 16.346 2/13/11 8:00 AM5,157 1 26.088 2/13/11 9:00 AM5,158 1 25.880 2/13/11 10:00 AM5,157 1 24.920 2/13/11 11:00 AM5,154 1 15.864 2/13/11 12:00 PM5,148 1 16.041 2/13/11 1:00 PM 5,146 1 17.218 2/13/11 2:00 PM 5,149 1 17.248 2/13/11 3:00 PM 5,147 1 18.541 2/13/11 4:00 PM 5,142 1 19.952 2/13/11 5:00 PM 5,137 1 21.052 2/13/11 6:00 PM 5,134 1 19.335 2/13/11 7:00 PM 5,139 1 18.850 2/13/11 8:00 PM 5,143 1 19.256 2/13/11 9:00 PM 5,143 1 19.826 2/13/11 10:00 PM5,148 1 19.980 2/13/11 11:00 PM5,150 1 17.998 2/14/11 12:00 AM5,154 1 19.172 2/14/11 1:00 AM5,152 1 19.611 2/14/11 2:00 AM5,150 1 18.214 2/14/11 3:00 AM5,148 1 16.908

DOW RESTRICTED - For internal use only 2/14/11 4:00 AM5,148 1 16.800 2/14/11 5:00 AM5,151 1 18.237 2/14/11 6:00 AM5,150 1 20.315 2/14/11 7:00 AM5,149 1 21.911 2/14/11 8:00 AM5,149 1 31.935 2/14/11 9:00 AM5,148 1 31.998 2/14/11 10:00 AM5,143 1 30.325 2/14/11 11:00 AM5,140 1 22.030 2/14/11 12:00 PM5,140 1 21.755 2/14/11 1:00 PM 5,137 1 20.877 2/14/11 2:00 PM 5,134 1 19.527 2/14/11 3:00 PM 5,129 1 22.387 2/14/11 4:00 PM 5,127 1 23.842 2/14/11 5:00 PM 5,127 1 25.576 2/14/11 6:00 PM 5,124 1 22.560 2/14/11 7:00 PM 5,122 1 23.562 2/14/11 8:00 PM 5,122 1 24.363 2/14/11 9:00 PM 5,123 1 24.726 2/14/11 10:00 PM5,116 1 23.132 2/14/11 11:00 PM5,113 1 22.644 2/15/11 12:00 AM5,110 1 21.381 2/15/11 1:00 AM5,108 1 22.228 2/15/11 2:00 AM5,104 1 20.178

DOW RESTRICTED - For internal use only2/15/11 3:00 AM5,103 1 20.786 2/15/11 4:00 AM5,100 1 20.589 2/15/11 5:00 AM5,094 1 21.009 2/15/11 6:00 AM5,090 1 21.779 2/15/11 7:00 AM5,085 1 21.706 2/15/11 8:00 AM5,082 1 30.867 2/15/11 9:00 AM5,078 1 30.973 2/15/11 10:00 AM5,082 1 31.808 2/15/11 11:00 AM5,083 1 22.961 2/15/11 12:00 PM5,089 1 23.455 2/15/11 1:00 PM 5,090 1 21.678 2/15/11 2:00 PM 5,088 1 22.808 2/15/11 3:00 PM 5,089 1 22.656 2/15/11 4:00 PM 5,090 1 25.159 2/15/11 5:00 PM 5,088 1 24.665 2/15/11 6:00 PM 5,090 1 22.917 2/15/11 7:00 PM 5,092 1 17.780 2/15/11 8:00 PM 5,096 1 15.713 2/15/11 9:00 PM 5,096 1 15.351 2/15/11 10:00 PM5,098 1 20.647 2/15/11 11:00 PM5,100 1 22.769 2/16/11 12:00 AM5,097 1 23.111 2/16/11 1:00 AM5,095 1 15.521 2/16/11 2:00 AM5,093 1 13.607 2/16/11 3:00 AM5,089 1 11.956 2/16/11 4:00 AM5,090 1 16.295 2/16/11 5:00 AM5,092 1 17.211 2/16/11 6:00 AM5,092 1 18.865 2/16/11 7:00 AM5,093 1 20.550

DOW RESTRICTED - For internal use only 2/16/11 8:00 AM5,094 1 28.735 2/16/11 9:00 AM5,096 1 31.244 2/16/11 10:00 AM5,094 1 30.941 2/16/11 11:00 AM5,091 1 25.350 2/16/11 12:00 PM5,086 1 23.827 2/16/11 1:00 PM 5,082 1 23.107 2/16/11 2:00 PM 5,082 1 22.347 2/16/11 3:00 PM 5,079 1 20.595 2/16/11 4:00 PM 5,074 1 23.617 2/16/11 5:00 PM 5,073 1 22.933 2/16/11 6:00 PM 5,069 1 25.950 2/16/11 7:00 PM 5,066 1 21.548 2/16/11 8:00 PM 5,059 1 18.096 2/16/11 9:00 PM 5,057 1 16.083 2/16/11 10:00 PM5,059 1 16.094 2/16/11 11:00 PM5,055 1 17.869 2/17/11 12:00 AM5,053 1 15.002 2/17/11 1:00 AM5,060 1 14.426 2/17/11 2:00 AM5,062 1 14.624 2/17/11 3:00 AM5,063 1 16.478 2/17/11 4:00 AM5,066 1 16.970 2/17/11 5:00 AM5,064 1 16.917 2/17/11 6:00 AM5,067 1 16.366

DOW RESTRICTED - For internal use only2/17/11 7:00 AM5,068 1 19.124 2/17/11 8:00 AM5,069 1 28.287 2/17/11 9:00 AM5,072 1 29.195 2/17/11 10:00 AM5,074 1 25.861 2/17/11 11:00 AM5,073 1 17.807 2/17/11 12:00 PM5,072 1 19.635 2/17/11 1:00 PM 5,074 1 20.438 2/17/11 2:00 PM 5,077 1 19.552 2/17/11 3:00 PM 5,083 1 18.928 2/17/11 4:00 PM 5,084 1 20.400 2/17/11 5:00 PM 5,084 1 20.094 2/17/11 6:00 PM 5,087 1 18.451 2/17/11 7:00 PM 5,088 1 17.594 2/17/11 8:00 PM 5,092 1 15.684 2/17/11 9:00 PM 5,087 1 13.935 2/17/11 10:00 PM5,085 1 13.284 2/17/11 11:00 PM5,091 1 14.943 2/18/11 12:00 AM5,092 1 16.682 2/18/11 1:00 AM5,087 1 15.714 2/18/11 2:00 AM5,087 1 15.005 2/18/11 3:00 AM5,090 1 16.104 2/18/11 4:00 AM5,094 1 17.949 2/18/11 5:00 AM5,094 1 19.348 2/18/11 6:00 AM5,094 1 19.727 2/18/11 7:00 AM5,099 1 19.830 2/18/11 8:00 AM5,101 1 26.120 2/18/11 9:00 AM5,099 1 26.129 2/18/11 10:00 AM5,098 1 27.314 2/18/11 11:00 AM5,104 1 22.737

DOW RESTRICTED - For internal use only 2/18/11 12:00 PM5,106 1 25.018 2/18/11 1:00 PM 5,105 1 24.977 2/18/11 2:00 PM 5,105 1 25.114 2/18/11 3:00 PM 5,103 1 23.462 2/18/11 4:00 PM 5,104 1 23.336 2/18/11 5:00 PM 5,106 1 24.028 2/18/11 6:00 PM 5,106 1 23.640 2/18/11 7:00 PM 5,104 1 23.290 2/18/11 8:00 PM 5,101 1 23.338 2/18/11 9:00 PM 5,103 1 24.865 2/18/11 10:00 PM5,101 1 24.645 2/18/11 11:00 PM5,097 1 19.659 2/19/11 12:00 AM5,097 1 18.417 2/19/11 1:00 AM5,095 1 18.760 2/19/11 2:00 AM5,093 1 21.886 2/19/11 3:00 AM5,091 1 20.720 2/19/11 4:00 AM5,087 1 19.163 2/19/11 5:00 AM5,089 1 19.719 2/19/11 6:00 AM5,088 1 18.717 2/19/11 7:00 AM5,083 1 22.551 2/19/11 8:00 AM5,080 1 30.261 2/19/11 9:00 AM5,084 1 32.752 2/19/11 10:00 AM5,083 1 31.676

DOW RESTRICTED - For internal use only2/19/11 11:00 AM5,081 1 24.353 2/19/11 12:00 PM5,082 1 24.853 2/19/11 1:00 PM 5,081 1 24.000 2/19/11 2:00 PM 5,079 1 24.730 2/19/11 3:00 PM 5,080 1 25.058 2/19/11 4:00 PM 5,080 1 27.130 2/19/11 5:00 PM 5,078 1 25.793 2/19/11 6:00 PM 5,078 1 23.171 2/19/11 7:00 PM 5,078 1 19.621 2/19/11 8:00 PM 5,076 1 19.000 2/19/11 9:00 PM 5,074 1 20.759 2/19/11 10:00 PM5,073 1 21.284 2/19/11 11:00 PM5,076 1 21.118 2/20/11 12:00 AM5,080 1 20.240 2/20/11 1:00 AM5,083 1 18.530 2/20/11 2:00 AM5,086 1 17.388 2/20/11 3:00 AM5,086 1 17.257 2/20/11 4:00 AM5,083 1 18.581 2/20/11 5:00 AM5,081 1 19.563 2/20/11 6:00 AM5,082 1 17.868 2/20/11 7:00 AM5,083 1 17.941 2/20/11 8:00 AM5,079 1 28.568 2/20/11 9:00 AM5,076 1 30.078 2/20/11 10:00 AM5,079 1 29.885 2/20/11 11:00 AM5,072 1 19.395 2/20/11 12:00 PM5,071 1 18.132 2/20/11 1:00 PM 5,070 1 20.126 2/20/11 2:00 PM 5,072 1 18.916 2/20/11 3:00 PM 5,071 1 21.524

DOW RESTRICTED - For internal use only 2/20/11 4:00 PM 5,070 1 20.300 2/20/11 5:00 PM 5,078 1 21.942 2/20/11 6:00 PM 5,081 1 20.179 2/20/11 7:00 PM 5,079 1 19.621 2/20/11 8:00 PM 5,081 1 20.897 2/20/11 9:00 PM 5,086 1 22.617 2/20/11 10:00 PM5,089 1 21.395 2/20/11 11:00 PM5,087 1 18.835 2/21/11 12:00 AM5,085 1 18.554 2/21/11 1:00 AM5,086 1 16.988 2/21/11 2:00 AM5,086 1 17.590 2/21/11 3:00 AM5,085 1 15.841 2/21/11 4:00 AM5,086 1 17.451 2/21/11 5:00 AM5,087 1 18.634 2/21/11 6:00 AM5,089 1 20.670 2/21/11 7:00 AM5,093 1 25.226 2/21/11 8:00 AM5,098 1 30.502 2/21/11 9:00 AM5,097 1 28.088 2/21/11 10:00 AM5,094 1 25.706 2/21/11 11:00 AM5,104 1 18.889 2/21/11 12:00 PM5,109 1 20.009 2/21/11 1:00 PM 5,120 1 19.130 2/21/11 2:00 PM 5,126 1 18.543

DOW RESTRICTED - For internal use only2/21/11 3:00 PM 5,132 1 20.262 2/21/11 4:00 PM 5,143 1 21.615 2/21/11 5:00 PM 5,144 1 20.683 2/21/11 6:00 PM 5,144 1 19.220 2/21/11 7:00 PM 5,145 1 17.671 2/21/11 8:00 PM 5,146 1 22.113 2/21/11 9:00 PM 5,143 1 25.886 2/21/11 10:00 PM5,144 1 29.037 2/21/11 11:00 PM5,147 1 30.844 2/22/11 12:00 AM5,149 1 29.129 2/22/11 1:00 AM5,148 1 29.622 2/22/11 2:00 AM5,149 1 27.655 2/22/11 3:00 AM5,151 1 28.065 2/22/11 4:00 AM5,152 1 27.029 2/22/11 5:00 AM5,152 1 26.341 2/22/11 6:00 AM5,154 1 25.133 2/22/11 7:00 AM5,155 1 25.793 2/22/11 8:00 AM5,154 1 34.825 2/22/11 9:00 AM5,159 1 36.421 2/22/11 10:00 AM5,167 1 35.874 2/22/11 11:00 AM5,167 1 27.396 2/22/11 12:00 PM5,171 1 26.378 2/22/11 1:00 PM 5,171 1 26.692 2/22/11 2:00 PM 5,161 1 26.608 2/22/11 3:00 PM 5,155 1 27.097 2/22/11 4:00 PM 5,153 1 24.453 2/22/11 5:00 PM 5,147 1 23.697 2/22/11 6:00 PM 5,148 1 23.864 2/22/11 7:00 PM 5,152 1 25.435

DOW RESTRICTED - For internal use only 2/22/11 8:00 PM 5,152 1 26.487 2/22/11 9:00 PM 5,156 1 25.508 2/22/11 10:00 PM5,155 1 26.930 2/22/11 11:00 PM5,154 1 27.927 2/23/11 12:00 AM5,152 1 28.522 2/23/11 1:00 AM5,149 1 27.242 2/23/11 2:00 AM5,146 1 25.757 2/23/11 3:00 AM5,143 1 25.990 2/23/11 4:00 AM5,141 1 27.235 2/23/11 5:00 AM5,143 1 27.930 2/23/11 6:00 AM5,139 1 27.775 2/23/11 7:00 AM5,133 1 28.956 2/23/11 8:00 AM5,134 1 36.252 2/23/11 9:00 AM5,129 1 34.103 2/23/11 10:00 AM5,111 1 32.671 2/23/11 11:00 AM5,102 1 24.151 2/23/11 12:00 PM5,095 1 26.617 2/23/11 1:00 PM 5,087 1 27.388 2/23/11 2:00 PM 5,077 1 29.678 2/23/11 3:00 PM 5,065 1 28.975 2/23/11 4:00 PM 5,056 1 28.145 2/23/11 5:00 PM 5,056 1 28.397 2/23/11 6:00 PM 5,046 1 28.427

DOW RESTRICTED - For internal use only2/23/11 7:00 PM 5,036 1 28.363 2/23/11 8:00 PM 5,034 1 25.372 2/23/11 9:00 PM 5,031 1 25.140 2/23/11 10:00 PM5,033 1 24.406 2/23/11 11:00 PM5,034 1 28.019 2/24/11 12:00 AM5,033 1 28.700 2/24/11 1:00 AM5,035 1 27.869 2/24/11 2:00 AM5,040 1 24.535 2/24/11 3:00 AM5,044 1 24.203 2/24/11 4:00 AM5,047 1 23.057 2/24/11 5:00 AM5,049 1 22.862 2/24/11 6:00 AM5,049 1 22.807 2/24/11 7:00 AM5,051 1 24.299 2/24/11 8:00 AM5,053 1 33.305 2/24/11 9:00 AM5,056 1 34.677 2/24/11 10:00 AM5,068 1 35.059 2/24/11 11:00 AM5,073 1 25.639 2/24/11 12:00 PM5,068 1 23.710 2/24/11 1:00 PM 5,068 1 23.947 2/24/11 2:00 PM 5,083 1 27.011 2/24/11 3:00 PM 5,097 1 28.212 2/24/11 4:00 PM 5,099 1 26.735 2/24/11 5:00 PM 5,096 1 24.332 2/24/11 6:00 PM 5,103 1 22.505 2/24/11 7:00 PM 5,111 1 22.158 2/24/11 8:00 PM 5,111 1 20.880 2/24/11 9:00 PM 5,112 1 20.410 2/24/11 10:00 PM5,111 1 20.410 2/24/11 11:00 PM5,109 1 22.798

DOW RESTRICTED - For internal use only 2/25/11 12:00 AM5,113 1 23.858 2/25/11 1:00 AM5,113 1 22.468 2/25/11 2:00 AM5,109 1 19.888 2/25/11 3:00 AM5,108 1 16.760 2/25/11 4:00 AM5,106 1 18.165 2/25/11 5:00 AM5,103 1 17.750 2/25/11 6:00 AM5,104 1 20.484 2/25/11 7:00 AM5,104 1 21.451 2/25/11 8:00 AM5,102 1 31.611 2/25/11 9:00 AM5,104 1 34.402 2/25/11 10:00 AM5,100 1 36.406 2/25/11 11:00 AM5,101 1 30.383 2/25/11 12:00 PM5,104 1 29.479 2/25/11 1:00 PM 5,103 1 27.315 2/25/11 2:00 PM 5,099 1 25.491 2/25/11 3:00 PM 5,100 1 24.920 2/25/11 4:00 PM 5,098 1 27.178 2/25/11 5:00 PM 5,096 1 28.640 2/25/11 6:00 PM 5,094 1 27.954 2/25/11 7:00 PM 5,095 1 24.879 2/25/11 8:00 PM 5,096 1 22.780 2/25/11 9:00 PM 5,096 1 22.396 2/25/11 10:00 PM5,095 1 24.460

DOW RESTRICTED - For internal use only2/25/11 11:00 PM5,097 1 24.295 2/26/11 12:00 AM5,096 1 24.543 2/26/11 1:00 AM5,094 1 23.734 2/26/11 2:00 AM5,095 1 24.141 2/26/11 3:00 AM5,095 1 24.415 2/26/11 4:00 AM5,094 1 25.682 2/26/11 5:00 AM5,095 1 26.154 2/26/11 6:00 AM5,093 1 25.636 2/26/11 7:00 AM5,091 1 25.386 2/26/11 8:00 AM5,087 1 33.898 2/26/11 9:00 AM5,086 1 36.417 2/26/11 10:00 AM5,085 1 35.172 2/26/11 11:00 AM5,083 1 28.454 2/26/11 12:00 PM5,080 1 28.188 2/26/11 1:00 PM 5,079 1 31.082 2/26/11 2:00 PM 5,076 1 31.230 2/26/11 3:00 PM 5,072 1 31.364 2/26/11 4:00 PM 5,073 1 31.945 2/26/11 5:00 PM 5,072 1 32.880 2/26/11 6:00 PM 5,067 1 31.655 2/26/11 7:00 PM 5,063 1 28.187 2/26/11 8:00 PM 5,058 1 25.535 2/26/11 9:00 PM 5,054 1 25.052 2/26/11 10:00 PM5,052 1 24.678 2/26/11 11:00 PM5,047 1 24.592 2/27/11 12:00 AM5,045 1 24.905 2/27/11 1:00 AM5,043 1 24.841 2/27/11 2:00 AM5,038 1 24.617 2/27/11 3:00 AM5,034 1 24.742

DOW RESTRICTED - For internal use only 2/27/11 4:00 AM5,032 1 25.356 2/27/11 5:00 AM5,029 1 25.700 2/27/11 6:00 AM5,027 1 26.872 2/27/11 7:00 AM5,027 1 28.382 2/27/11 8:00 AM5,030 1 35.589 2/27/11 9:00 AM5,034 1 34.168 2/27/11 10:00 AM5,033 1 33.024 2/27/11 11:00 AM5,035 1 27.534 2/27/11 12:00 PM5,044 1 28.454 2/27/11 1:00 PM 5,046 1 29.803 2/27/11 2:00 PM 5,051 1 29.883 2/27/11 3:00 PM 5,056 1 30.740 2/27/11 4:00 PM 5,056 1 31.719 2/27/11 5:00 PM 5,058 1 31.884 2/27/11 6:00 PM 5,061 1 32.243 2/27/11 7:00 PM 5,063 1 31.955 2/27/11 8:00 PM 5,064 1 31.269 2/27/11 9:00 PM 5,065 1 30.912 2/27/11 10:00 PM5,067 1 30.467 2/27/11 11:00 PM5,068 1 31.580 2/28/11 12:00 AM5,070 1 31.996 2/28/11 1:00 AM5,071 1 31.985 2/28/11 2:00 AM5,074 1 31.221

DOW RESTRICTED - For internal use only2/28/11 3:00 AM5,077 1 30.599 2/28/11 4:00 AM5,080 1 30.567 2/28/11 5:00 AM5,082 1 29.509 2/28/11 6:00 AM5,083 1 29.172 2/28/11 7:00 AM5,086 1 28.305 2/28/11 8:00 AM5,086 1 33.475 2/28/11 9:00 AM5,086 1 31.639 2/28/11 10:00 AM5,088 1 32.257 2/28/11 11:00 AM5,092 1 28.795 2/28/11 12:00 PM5,087 1 29.491 2/28/11 1:00 PM 5,091 1 28.929 2/28/11 2:00 PM 5,088 1 26.604 2/28/11 3:00 PM 5,088 1 27.002 2/28/11 4:00 PM 5,089 1 27.278 2/28/11 5:00 PM 5,090 1 26.255 2/28/11 6:00 PM 5,085 1 25.577 2/28/11 7:00 PM 5,087 1 25.930 2/28/11 8:00 PM 5,090 1 27.124 2/28/11 9:00 PM 5,091 1 27.916 2/28/11 10:00 PM5,090 1 27.229 2/28/11 11:00 PM 0 0 3/1/11 12:00 AM 0 0 3/1/11 1:00 AM 0 0 3/1/11 2:00 AM 0 0 3/1/11 3:00 AM 0 0 3/1/11 4:00 AM 0 0 3/1/11 5:00 AM 0 0 3/1/11 6:00 AM 0 0 3/1/11 7:00 AM 0 0

DOW RESTRICTED - For internal use only 3/1/11 8:00 AM 0 0 3/1/11 9:00 AM 0 0 3/1/11 10:00 AM 0 0 3/1/11 11:00 AM 0 0 3/1/11 12:00 PM 0 0 3/1/11 1:00 PM 0 0 3/1/11 2:00 PM 0 0 3/1/11 3:00 PM 0 0 3/1/11 4:00 PM 0 0 3/1/11 5:00 PM 0 0 3/1/11 6:00 PM 0 0 3/1/11 7:00 PM 0 0 3/1/11 8:00 PM 0 0 3/1/11 9:00 PM 0 0 3/1/11 10:00 PM 0 0 3/1/11 11:00 PM 0 0 3/2/11 12:00 AM 0 0 3/2/11 1:00 AM 0 0 3/2/11 2:00 AM 0 0 3/2/11 3:00 AM 0 0 3/2/11 4:00 AM 0 0 3/2/11 5:00 AM 0 0 3/2/11 6:00 AM 0 0 M

o

v i

n g

D C S

s

DOW RESTRICTED - For internal use only3/2/11 7:00 AM 0 0 3/2/11 8:00 AM 0 0 3/2/11 9:00 AM 0 0 3/2/11 10:00 AM 0 0 3/2/11 11:00 AM 0 0 3/2/11 12:00 PM 0 0 3/2/11 1:00 PM 0 0 3/2/11 2:00 PM 0 0 3/2/11 3:00 PM 0 0 3/2/11 4:00 PM 0 0 3/2/11 5:00 PM 0 0 3/2/11 6:00 PM 0 0 3/2/11 7:00 PM 0 0 3/2/11 8:00 PM 0 0 3/2/11 9:00 PM 0 0 3/2/11 10:00 PM 0 0 3/2/11 11:00 PM 0 0 3/3/11 12:00 AM 0 0 3/3/11 1:00 AM 0 0 3/3/11 2:00 AM 0 0 3/3/11 3:00 AM 0 0 3/3/11 4:00 AM 0 0 3/3/11 5:00 AM 0 0 3/3/11 6:00 AM 0 0 3/3/11 7:00 AM 0 0 3/3/11 8:00 AM 0 0 3/3/11 9:00 AM 0 0 3/3/11 10:00 AM 0 0 3/3/11 11:00 AM 0 0 s y

s t

e

m

t

o

a

n

o t h

e

r

s

e

r

v

e

r

DOW RESTRICTED - For internal use only

3/3/11 11:00 AM 0 0 3/3/11 12:00 PM 0 0 3/3/11 1:00 PM 0 0 3/3/11 2:00 PM 0 0 3/3/11 3:00 PM 0 0 3/3/11 4:00 PM 0 0 3/3/11 5:00 PM 0 0 3/3/11 6:00 PM 0 0 3/3/11 7:00 PM 0 0 3/3/11 8:00 PM 0 0 3/3/11 9:00 PM 5,058 1 26.136 3/3/11 10:00 PM 5,063 1 25.758 3/3/11 11:00 PM 5,074 1 26.484 3/4/11 12:00 AM5,077 1 26.130 3/4/11 1:00 AM 5,079 1 26.103 3/4/11 2:00 AM 5,083 1 25.279 3/4/11 3:00 AM 5,085 1 23.103 3/4/11 4:00 AM 5,087 1 23.560 3/4/11 5:00 AM 5,093 1 23.127 3/4/11 6:00 AM 5,095 1 24.111 3/4/11 7:00 AM 5,096 1 25.923 3/4/11 8:00 AM 5,096 1 34.418 3/4/11 9:00 AM 5,101 1 35.597 3/4/11 10:00 AM5,105 1 34.677

DOW RESTRICTED - For internal use only3/4/11 11:00 AM5,106 1 26.376 3/4/11 12:00 PM 5,108 1 25.711 3/4/11 1:00 PM 5,112 1 24.366 3/4/11 2:00 PM 5,114 1 26.072 3/4/11 3:00 PM 5,116 1 27.173 3/4/11 4:00 PM 5,119 1 28.156 3/4/11 5:00 PM 5,124 1 27.458 3/4/11 6:00 PM 5,123 1 27.269 3/4/11 7:00 PM 5,119 1 24.417 3/4/11 8:00 PM 5,122 1 23.014 3/4/11 9:00 PM 5,128 1 20.386 3/4/11 10:00 PM 5,121 1 20.591 3/4/11 11:00 PM 5,123 1 19.657 3/5/11 12:00 AM5,121 1 20.304 3/5/11 1:00 AM 5,124 1 20.403 3/5/11 2:00 AM 5,128 1 20.212 3/5/11 3:00 AM 5,131 1 19.482 3/5/11 4:00 AM 5,124 1 19.117 3/5/11 5:00 AM 5,111 1 19.609 3/5/11 6:00 AM 5,092 1 21.091 3/5/11 7:00 AM 5,074 1 22.818 3/5/11 8:00 AM4,871 1 31.450 3/5/11 9:00 AM4,657 1 29.385 3/5/11 10:00 AM4,444 1 28.952 3/5/11 11:00 AM4,238 1 20.148 3/5/11 12:00 PM4,034 1 21.395 3/5/11 1:00 PM3,828 1 22.122 3/5/11 2:00 PM3,620 1 22.893 3/5/11 3:00 PM3,413 1 23.673

DOW RESTRICTED - For internal use only 3/5/11 4:00 PM3,205 1 20.843 3/5/11 5:00 PM2,997 1 19.890 3/5/11 6:00 PM2,795 1 19.944 3/5/11 7:00 PM2,593 1 21.178 3/5/11 8:00 PM2,383 1 21.721 3/5/11 9:00 PM2,175 1 21.509 3/5/11 10:00 PM 1,975 1 21.277 3/5/11 11:00 PM 1,765 1 21.920 3/6/11 12:00 AM 1,564 1 21.640 3/6/11 1:00 AM 1,357 1 22.815 3/6/11 2:00 AM 1,149 1 22.210 3/6/11 3:00 AM 945 1 23.971 3/6/11 4:00 AM 747 1 25.537 3/6/11 5:00 AM 552 1 23.975 3/6/11 6:00 AM 366 0 3/6/11 7:00 AM 183 0 3/6/11 8:00 AM 184 0 3/6/11 9:00 AM 194 0 3/6/11 10:00 AM 203 0 3/6/11 11:00 AM 206 0 3/6/11 12:00 PM 207 0 3/6/11 1:00 PM 208 0 3/6/11 2:00 PM 210 0

DOW RESTRICTED - For internal use only3/6/11 3:00 PM 212 0 3/6/11 4:00 PM 214 0 3/6/11 5:00 PM 215 0 3/6/11 6:00 PM 214 0 3/6/11 7:00 PM 212 0 3/6/11 8:00 PM 211 0 3/6/11 9:00 PM 210 0 3/6/11 10:00 PM 209 0 3/6/11 11:00 PM 208 0 3/7/11 12:00 AM 207 0 3/7/11 1:00 AM 205 0 3/7/11 2:00 AM 204 0 3/7/11 3:00 AM 203 0 3/7/11 4:00 AM 202 0 3/7/11 5:00 AM 201 0 3/7/11 6:00 AM 199 0 3/7/11 7:00 AM 198 0 3/7/11 8:00 AM 197 0 3/7/11 9:00 AM 218 0 3/7/11 10:00 AM 214 0 3/7/11 11:00 AM 213 0 3/7/11 12:00 PM 211 0 3/7/11 1:00 PM 210 0 3/7/11 2:00 PM 210 0 3/7/11 3:00 PM 210 0 3/7/11 4:00 PM 210 0 3/7/11 5:00 PM 210 0 3/7/11 6:00 PM 209 0 3/7/11 7:00 PM 208 0

DOW RESTRICTED - For internal use only 3/7/11 8:00 PM 206 0 3/7/11 9:00 PM 204 0 3/7/11 10:00 PM 202 0 3/7/11 11:00 PM 200 0 3/8/11 12:00 AM 197 0 3/8/11 1:00 AM 195 0 3/8/11 2:00 AM 193 0 3/8/11 3:00 AM 190 0 3/8/11 4:00 AM 188 0 3/8/11 5:00 AM 186 0 3/8/11 6:00 AM 185 0 3/8/11 7:00 AM 183 0 3/8/11 8:00 AM 182 0 3/8/11 9:00 AM 158 0 3/8/11 10:00 AM 158 0 3/8/11 11:00 AM 154 0 3/8/11 12:00 PM 148 0 3/8/11 1:00 PM 143 0 3/8/11 2:00 PM 138 0 3/8/11 3:00 PM 133 0 3/8/11 4:00 PM 127 0 3/8/11 5:00 PM 122 0 3/8/11 6:00 PM 121 0

DOW RESTRICTED - For internal use only3/8/11 7:00 PM 121 0 3/8/11 8:00 PM 121 0 3/8/11 9:00 PM 122 0 3/8/11 10:00 PM 124 0 3/8/11 11:00 PM 126 0 3/9/11 12:00 AM 129 0 3/9/11 1:00 AM 131 0 3/9/11 2:00 AM 133 0 3/9/11 3:00 AM 136 0 3/9/11 4:00 AM 137 0 3/9/11 5:00 AM 139 0 3/9/11 6:00 AM 141 0 3/9/11 7:00 AM 142 0 3/9/11 8:00 AM 144 0 3/9/11 9:00 AM 145 0 3/9/11 10:00 AM 147 0 3/9/11 11:00 AM 147 0 3/9/11 12:00 PM 146 0 3/9/11 1:00 PM 145 0 3/9/11 2:00 PM 143 0 3/9/11 3:00 PM 141 0 3/9/11 4:00 PM 139 0 3/9/11 5:00 PM 138 0 3/9/11 6:00 PM 133 0 3/9/11 7:00 PM 132 0 3/9/11 8:00 PM 131 0 3/9/11 9:00 PM 124 0 3/9/11 10:00 PM 116 0 3/9/11 11:00 PM 108 0

DOW RESTRICTED - For internal use only 3/10/11 12:00 AM 100 0 3/10/11 1:00 AM 92 0 3/10/11 2:00 AM 83 0 3/10/11 3:00 AM 78 0 3/10/11 4:00 AM 73 0 3/10/11 5:00 AM 69 0 3/10/11 6:00 AM 65 0 3/10/11 7:00 AM 59 0 3/10/11 8:00 AM 53 0 3/10/11 9:00 AM 46 0 3/10/11 10:00 AM 40 0 3/10/11 11:00 AM 37 0 3/10/11 12:00 PM 36 0 3/10/11 1:00 PM 36 0 3/10/11 2:00 PM 47 0 3/10/11 3:00 PM 233 0 3/10/11 4:00 PM 453 0 3/10/11 5:00 PM 677 1 19.667 3/10/11 6:00 PM 896 1 19.667 3/10/11 7:00 PM 1,107 1 19.668 3/10/11 8:00 PM 1,316 1 19.669 3/10/11 9:00 PM 1,530 1 19.669 3/10/11 10:00 PM 1,745 1 19.668

DOW RESTRICTED - For internal use only3/10/11 11:00 PM 1,957 1 19.664 3/11/11 12:00 AM2,170 1 19.647 3/11/11 1:00 AM2,386 1 19.624 3/11/11 2:00 AM2,599 1 19.608 3/11/11 3:00 AM2,811 1 19.593 3/11/11 4:00 AM3,022 1 19.575 3/11/11 5:00 AM3,233 1 19.552 3/11/11 6:00 AM3,443 1 19.542 3/11/11 7:00 AM3,652 1 19.543 3/11/11 8:00 AM3,858 1 19.577 3/11/11 9:00 AM4,075 1 19.619 3/11/11 10:00 AM4,286 1 19.660 3/11/11 11:00 AM4,505 1 19.667 3/11/11 12:00 PM4,723 1 19.673 3/11/11 1:00 PM4,938 1 19.684 3/11/11 2:00 PM 5,146 1 19.714 3/11/11 3:00 PM 5,181 1 19.737 3/11/11 4:00 PM 5,177 1 19.767 3/11/11 5:00 PM 5,166 1 19.758 3/11/11 6:00 PM 5,160 1 19.735 3/11/11 7:00 PM 5,157 1 19.693 3/11/11 8:00 PM 5,155 1 19.673 3/11/11 9:00 PM 5,152 1 19.668 3/11/11 10:00 PM5,150 1 19.668 3/11/11 11:00 PM5,151 1 19.668 3/12/11 12:00 AM5,150 1 19.668 3/12/11 1:00 AM5,151 1 19.667 3/12/11 2:00 AM5,153 1 19.667 3/12/11 3:00 AM5,153 1 19.667

DOW RESTRICTED - For internal use only 3/12/11 4:00 AM5,150 1 19.667 3/12/11 5:00 AM5,150 1 19.668 3/12/11 6:00 AM5,150 1 19.668 3/12/11 7:00 AM5,153 1 19.668 3/12/11 8:00 AM5,160 1 19.668 3/12/11 9:00 AM5,157 1 19.668 3/12/11 10:00 AM5,154 1 19.668 3/12/11 11:00 AM5,142 1 19.674 3/12/11 12:00 PM5,135 1 19.700 3/12/11 1:00 PM 5,131 1 19.742 3/12/11 2:00 PM 5,128 1 19.778 3/12/11 3:00 PM 5,128 1 19.794 3/12/11 4:00 PM 5,134 1 19.794 3/12/11 5:00 PM 5,136 1 19.790 3/12/11 6:00 PM 5,138 1 19.768 3/12/11 7:00 PM 5,143 1 19.744 3/12/11 8:00 PM 5,145 1 19.706 3/12/11 9:00 PM 5,146 1 19.686 3/12/11 10:00 PM5,150 1 19.668 3/12/11 11:00 PM5,151 1 19.668 3/13/11 12:00 AM5,153 1 19.667 3/13/11 1:00 AM5,149 1 19.667 3/13/11 2:00 AM5,144 1 19.668

DOW RESTRICTED - For internal use only3/13/11 3:00 AM5,141 1 19.670 3/13/11 4:00 AM5,140 1 19.670 3/13/11 5:00 AM5,138 1 19.668 3/13/11 6:00 AM5,137 1 19.667 3/13/11 7:00 AM5,135 1 28.349 3/13/11 8:00 AM5,132 1 29.883 3/13/11 9:00 AM5,132 1 37.222 3/13/11 10:00 AM5,135 1 25.518 3/13/11 11:00 AM5,134 1 23.529 3/13/11 12:00 PM5,133 1 13.684 3/13/11 1:00 PM 5,128 1 14.689 3/13/11 2:00 PM 5,121 1 11.885 3/13/11 3:00 PM 5,111 1 10.438 3/13/11 4:00 PM 5,108 1 10.682 3/13/11 5:00 PM 5,104 1 11.748 3/13/11 6:00 PM 5,101 1 12.039 3/13/11 7:00 PM 5,101 1 12.347 3/13/11 8:00 PM 5,103 1 11.680 3/13/11 9:00 PM 5,103 1 11.777 3/13/11 10:00 PM5,101 1 12.094 3/13/11 11:00 PM5,103 1 11.567 3/14/11 12:00 AM5,106 1 13.336 3/14/11 1:00 AM5,112 1 12.453 3/14/11 2:00 AM5,113 1 13.490 3/14/11 3:00 AM5,118 1 13.108 3/14/11 4:00 AM5,120 1 11.889 3/14/11 5:00 AM5,123 1 10.238 3/14/11 6:00 AM5,125 1 10.018 3/14/11 7:00 AM5,126 1 9.970

DOW RESTRICTED - For internal use only 3/14/11 8:00 AM4,919 1 13.996 3/14/11 9:00 AM4,709 1 20.831 3/14/11 10:00 AM4,498 1 23.376 3/14/11 11:00 AM4,287 1 21.119 3/14/11 12:00 PM4,077 1 15.457 3/14/11 1:00 PM3,866 1 15.307 3/14/11 2:00 PM3,653 1 15.649 3/14/11 3:00 PM3,441 1 15.972 3/14/11 4:00 PM3,228 1 15.050 3/14/11 5:00 PM3,017 1 15.754 3/14/11 6:00 PM2,803 1 13.965 3/14/11 7:00 PM2,587 1 14.076 3/14/11 8:00 PM2,373 1 13.728 3/14/11 9:00 PM2,156 1 14.548 3/14/11 10:00 PM 1,944 1 15.373 3/14/11 11:00 PM 1,728 1 15.407 3/15/11 12:00 AM 1,511 1 16.943 3/15/11 1:00 AM 1,297 1 16.820 3/15/11 2:00 AM 1,083 1 17.283 3/15/11 3:00 AM 871 1 16.375 3/15/11 4:00 AM 658 1 16.295 3/15/11 5:00 AM 445 0 3/15/11 6:00 AM 236 0

DOW RESTRICTED - For internal use only3/15/11 7:00 AM 27 0 3/15/11 8:00 AM 25 0 3/15/11 9:00 AM 28 0 3/15/11 10:00 AM 28 0 3/15/11 11:00 AM 29 0 3/15/11 12:00 PM 29 0 3/15/11 1:00 PM 29 0 3/15/11 2:00 PM 29 0 3/15/11 3:00 PM 29 0 3/15/11 4:00 PM 29 0 3/15/11 5:00 PM 29 0 3/15/11 6:00 PM 29 0 3/15/11 7:00 PM 29 0 3/15/11 8:00 PM 29 0 3/15/11 9:00 PM 29 0 3/15/11 10:00 PM 29 0 3/15/11 11:00 PM 29 0 3/16/11 12:00 AM 29 0 3/16/11 1:00 AM 29 0 3/16/11 2:00 AM 29 0 3/16/11 3:00 AM 26 0 3/16/11 4:00 AM 24 0 3/16/11 5:00 AM 21 0 3/16/11 6:00 AM 17 0 3/16/11 7:00 AM 13 0 3/16/11 8:00 AM 12 0 3/16/11 9:00 AM 15 0 3/16/11 10:00 AM 20 0 3/16/11 11:00 AM 22 0

DOW RESTRICTED - For internal use only 3/16/11 12:00 PM 25 0 3/16/11 1:00 PM 25 0 3/16/11 2:00 PM 25 0 3/16/11 3:00 PM 25 0 3/16/11 4:00 PM 73 0 3/16/11 5:00 PM 285 0 3/16/11 6:00 PM 498 0 3/16/11 7:00 PM 715 1444.294 3/16/11 8:00 PM 935 1444.284 3/16/11 9:00 PM 1,152 1444.278 3/16/11 10:00 PM 1,363 1444.288 3/16/11 11:00 PM 1,574 1444.285 3/17/11 12:00 AM 1,787 1444.292 3/17/11 1:00 AM 1,999 1444.301 3/17/11 2:00 AM2,205 1444.288 3/17/11 3:00 AM2,413 1444.274 3/17/11 4:00 AM2,622 1444.267 3/17/11 5:00 AM2,830 1444.267 3/17/11 6:00 AM3,039 1444.259 3/17/11 7:00 AM3,250 1444.257 3/17/11 8:00 AM3,462 1444.246 3/17/11 9:00 AM3,667 1444.250 3/17/11 10:00 AM3,872 1444.249

DOW RESTRICTED - For internal use only3/17/11 11:00 AM4,082 1444.277 3/17/11 12:00 PM4,293 1444.304 3/17/11 1:00 PM4,503 1444.318 3/17/11 2:00 PM4,720 1444.336 3/17/11 3:00 PM4,934 1428.322 3/17/11 4:00 PM 5,096 1319.986 3/17/11 5:00 PM 5,094 1182.781 3/17/11 6:00 PM 5,092 1 59.574 3/17/11 7:00 PM 5,087 1 25.994 3/17/11 8:00 PM 5,082 1 21.052 3/17/11 9:00 PM 5,078 1 19.163 3/17/11 10:00 PM5,082 1 19.733 3/17/11 11:00 PM5,085 1 21.826 3/18/11 12:00 AM5,086 1 18.578 3/18/11 1:00 AM5,085 1 16.187 3/18/11 2:00 AM5,087 1 12.625 3/18/11 3:00 AM5,088 1 13.987 3/18/11 4:00 AM5,087 1 15.674 3/18/11 5:00 AM5,088 1 16.742 3/18/11 6:00 AM5,091 1 16.093 3/18/11 7:00 AM5,097 1 15.928 3/18/11 8:00 AM5,098 1 17.188 3/18/11 9:00 AM5,099 1 26.835 3/18/11 10:00 AM5,102 1 26.478 3/18/11 11:00 AM5,102 1 24.359 3/18/11 12:00 PM5,104 1 16.746 3/18/11 1:00 PM 5,111 1 16.561 3/18/11 2:00 PM 5,111 1 15.844 3/18/11 3:00 PM 5,119 1 13.744

DOW RESTRICTED - For internal use only 3/18/11 4:00 PM 5,124 1 12.571 3/18/11 5:00 PM 5,128 1 14.771 3/18/11 6:00 PM 5,127 1 16.769 3/18/11 7:00 PM 5,127 1 17.623 3/18/11 8:00 PM 5,126 1 14.200 3/18/11 9:00 PM 5,124 1 13.061 3/18/11 10:00 PM5,121 1 12.029 3/18/11 11:00 PM5,119 1 13.809 3/19/11 12:00 AM5,120 1 13.125 3/19/11 1:00 AM5,121 1 12.186 3/19/11 2:00 AM5,122 1 13.531 3/19/11 3:00 AM5,121 1 14.300 3/19/11 4:00 AM5,122 1 15.409 3/19/11 5:00 AM5,125 1 14.447 3/19/11 6:00 AM5,126 1 16.382 3/19/11 7:00 AM5,125 1 15.838 3/19/11 8:00 AM5,122 1 18.561 3/19/11 9:00 AM5,116 1 24.038 3/19/11 10:00 AM5,118 1 25.863 3/19/11 11:00 AM5,117 1 23.925 3/19/11 12:00 PM5,116 1 17.566 3/19/11 1:00 PM 5,116 1 17.962 3/19/11 2:00 PM 5,115 1 17.349

DOW RESTRICTED - For internal use only3/19/11 3:00 PM 5,108 1 15.885 3/19/11 4:00 PM 5,108 1 16.224 3/19/11 5:00 PM 5,109 1 16.646 3/19/11 6:00 PM 5,110 1 17.161 3/19/11 7:00 PM 5,108 1 16.450 3/19/11 8:00 PM 5,109 1 16.918 3/19/11 9:00 PM 5,109 1 17.427 3/19/11 10:00 PM5,109 1 17.204 3/19/11 11:00 PM5,106 1 16.372 3/20/11 12:00 AM5,104 1 17.175 3/20/11 1:00 AM5,104 1 17.000 3/20/11 2:00 AM5,105 1 16.206 3/20/11 3:00 AM5,109 1 14.763 3/20/11 4:00 AM5,111 1 14.407 3/20/11 5:00 AM5,111 1 13.168 3/20/11 6:00 AM5,107 1 14.268 3/20/11 7:00 AM5,100 1 13.662 3/20/11 8:00 AM5,101 1 19.394 3/20/11 9:00 AM5,103 1 26.586 3/20/11 10:00 AM5,101 1 26.397 3/20/11 11:00 AM5,099 1 25.304 3/20/11 12:00 PM5,095 1 18.152 3/20/11 1:00 PM 5,089 1 22.979 3/20/11 2:00 PM 5,091 1 21.940 3/20/11 3:00 PM 5,094 1 19.718 3/20/11 4:00 PM 5,092 1 17.116 3/20/11 5:00 PM 5,093 1 17.885 3/20/11 6:00 PM 5,093 1 19.719 3/20/11 7:00 PM 5,090 1 18.136

DOW RESTRICTED - For internal use only 3/20/11 8:00 PM 5,087 1 16.526 3/20/11 9:00 PM 5,087 1 16.106 3/20/11 10:00 PM5,086 1 19.471 3/20/11 11:00 PM5,086 1 17.931 3/21/11 12:00 AM5,084 1 18.057 3/21/11 1:00 AM5,082 1 14.788 3/21/11 2:00 AM5,079 1 14.634 3/21/11 3:00 AM5,076 1 14.747 3/21/11 4:00 AM5,075 1 14.842 3/21/11 5:00 AM5,073 1 15.586 3/21/11 6:00 AM5,076 1 14.849 3/21/11 7:00 AM5,078 1 14.273 3/21/11 8:00 AM5,075 1 15.860 3/21/11 9:00 AM5,078 1 23.954 3/21/11 10:00 AM5,078 1 26.192 3/21/11 11:00 AM5,076 1 27.499 3/21/11 12:00 PM5,075 1 21.751 3/21/11 1:00 PM 5,075 1 20.824 3/21/11 2:00 PM 5,072 1 18.583 3/21/11 3:00 PM 5,071 1 15.855 3/21/11 4:00 PM 5,071 1 17.986 3/21/11 5:00 PM 5,068 1 18.214 3/21/11 6:00 PM 5,076 1 19.530

DOW RESTRICTED - For internal use only3/21/11 7:00 PM 5,081 1 17.617 3/21/11 8:00 PM 5,084 1 18.577 3/21/11 9:00 PM 5,087 1 19.147 3/21/11 10:00 PM5,090 1 17.855 3/21/11 11:00 PM5,092 1 17.962 3/22/11 12:00 AM5,092 1 17.481 3/22/11 1:00 AM5,093 1 17.631 3/22/11 2:00 AM5,095 1 16.845 3/22/11 3:00 AM5,096 1 15.992 3/22/11 4:00 AM5,098 1 15.526 3/22/11 5:00 AM5,097 1 14.529 3/22/11 6:00 AM5,091 1 13.551 3/22/11 7:00 AM5,085 1 15.658 3/22/11 8:00 AM5,085 1 18.903 3/22/11 9:00 AM5,080 1 28.822 3/22/11 10:00 AM5,072 1 28.176 3/22/11 11:00 AM5,066 1 24.855 3/22/11 12:00 PM5,066 1 15.922 3/22/11 1:00 PM 5,064 1 16.635 3/22/11 2:00 PM 5,059 1 17.224 3/22/11 3:00 PM 5,053 1 17.018 3/22/11 4:00 PM 5,053 1 20.654 3/22/11 5:00 PM 5,055 1 21.474 3/22/11 6:00 PM 5,049 1 23.697 3/22/11 7:00 PM 5,045 1 20.821 3/22/11 8:00 PM 5,040 1 22.138 3/22/11 9:00 PM 5,039 1 22.250 3/22/11 10:00 PM5,037 1 19.086 3/22/11 11:00 PM5,037 1 17.019

DOW RESTRICTED - For internal use only 3/23/11 12:00 AM5,040 1 13.467 3/23/11 1:00 AM5,043 1 14.782 3/23/11 2:00 AM5,046 1 15.722 3/23/11 3:00 AM5,047 1 16.396 3/23/11 4:00 AM5,051 1 15.173 3/23/11 5:00 AM5,055 1 14.253 3/23/11 6:00 AM5,062 1 14.294 3/23/11 7:00 AM5,067 1 13.950 3/23/11 8:00 AM5,071 1 16.271 3/23/11 9:00 AM5,073 1 24.123 3/23/11 10:00 AM5,081 1 27.455 3/23/11 11:00 AM5,093 1 24.363 3/23/11 12:00 PM5,099 1 18.324 3/23/11 1:00 PM 5,111 1 16.789 3/23/11 2:00 PM 5,122 1 17.971 3/23/11 3:00 PM 5,132 1 17.975 3/23/11 4:00 PM 5,138 1 18.213 3/23/11 5:00 PM 5,133 1 18.291 3/23/11 6:00 PM 5,130 1 18.777 3/23/11 7:00 PM 5,134 1 18.342 3/23/11 8:00 PM 5,134 1 18.643 3/23/11 9:00 PM 5,133 1 16.017 3/23/11 10:00 PM5,135 1 16.715

DOW RESTRICTED - For internal use only3/23/11 11:00 PM5,134 1 15.407 3/24/11 12:00 AM5,136 1 15.947 3/24/11 1:00 AM5,130 1 14.204 3/24/11 2:00 AM5,129 1 14.199 3/24/11 3:00 AM5,130 1 16.144 3/24/11 4:00 AM5,130 1 16.950 3/24/11 5:00 AM5,130 1 18.322 3/24/11 6:00 AM5,131 1 16.620 3/24/11 7:00 AM5,135 1 16.520 3/24/11 8:00 AM5,133 1 17.552 3/24/11 9:00 AM5,136 1 26.747 3/24/11 10:00 AM5,141 1 27.550 3/24/11 11:00 AM5,137 1 26.726 3/24/11 12:00 PM5,136 1 18.758 3/24/11 1:00 PM 5,128 1 19.480 3/24/11 2:00 PM 5,117 1 18.841 3/24/11 3:00 PM 5,109 1 17.992 3/24/11 4:00 PM 5,103 1 18.230 3/24/11 5:00 PM 5,106 1 17.810 3/24/11 6:00 PM 5,107 1 17.606 3/24/11 7:00 PM 5,105 1 15.913 3/24/11 8:00 PM 5,105 1 16.222 3/24/11 9:00 PM 5,105 1 18.015 3/24/11 10:00 PM5,101 1 18.537 3/24/11 11:00 PM5,099 1 18.234 3/25/11 12:00 AM5,092 1 18.217 3/25/11 1:00 AM5,093 1 19.109 3/25/11 2:00 AM5,088 1 19.894 3/25/11 3:00 AM5,084 1 19.405

DOW RESTRICTED - For internal use only 3/25/11 4:00 AM5,077 1 19.059 3/25/11 5:00 AM5,072 1 18.794 3/25/11 6:00 AM5,066 1 18.511 3/25/11 7:00 AM5,061 1 19.355 3/25/11 8:00 AM5,058 1 21.745 3/25/11 9:00 AM5,055 1 29.394 3/25/11 10:00 AM5,048 1 30.325 3/25/11 11:00 AM5,047 1 29.057 3/25/11 12:00 PM5,043 1 21.526 3/25/11 1:00 PM 5,041 1 24.040 3/25/11 2:00 PM 5,040 1 25.752 3/25/11 3:00 PM 5,038 1 28.054 3/25/11 4:00 PM 5,036 1 27.157 3/25/11 5:00 PM 5,032 1 27.265 3/25/11 6:00 PM 5,032 1 28.128 3/25/11 7:00 PM 5,031 1 27.213 3/25/11 8:00 PM 5,031 1 26.293 3/25/11 9:00 PM 5,033 1 25.831 3/25/11 10:00 PM5,036 1 26.243 3/25/11 11:00 PM5,041 1 26.430 3/26/11 12:00 AM5,044 1 24.573 3/26/11 1:00 AM5,049 1 23.978 3/26/11 2:00 AM5,053 1 23.030

DOW RESTRICTED - For internal use only3/26/11 3:00 AM5,058 1 23.803 3/26/11 4:00 AM5,062 1 22.987 3/26/11 5:00 AM5,068 1 22.641 3/26/11 6:00 AM5,072 1 21.309 3/26/11 7:00 AM5,072 1 21.161 3/26/11 8:00 AM5,076 1 24.741 3/26/11 9:00 AM5,082 1 32.425 3/26/11 10:00 AM5,086 1 33.071 3/26/11 11:00 AM5,088 1 31.732 3/26/11 12:00 PM5,091 1 26.733 3/26/11 1:00 PM 5,092 1 30.859 3/26/11 2:00 PM 5,094 1 32.187 3/26/11 3:00 PM 5,095 1 32.267 3/26/11 4:00 PM 5,097 1 32.469 3/26/11 5:00 PM 5,102 1 32.817 3/26/11 6:00 PM 5,103 1 34.160 3/26/11 7:00 PM 5,104 1 32.699 3/26/11 8:00 PM 5,104 1 30.908 3/26/11 9:00 PM 5,103 1 28.314 3/26/11 10:00 PM5,102 1 23.675 3/26/11 11:00 PM5,100 1 20.732 3/27/11 12:00 AM5,098 1 19.828 3/27/11 1:00 AM5,097 1 21.614 3/27/11 2:00 AM5,096 1 21.738 3/27/11 3:00 AM5,095 1 22.408 3/27/11 4:00 AM5,094 1 19.074 3/27/11 5:00 AM5,092 1 16.975 3/27/11 6:00 AM5,092 1 14.740 3/27/11 7:00 AM5,096 1 15.072

DOW RESTRICTED - For internal use only 3/27/11 8:00 AM5,098 1 19.370 3/27/11 9:00 AM5,098 1 26.751 3/27/11 10:00 AM5,096 1 27.702 3/27/11 11:00 AM5,098 1 24.899 3/27/11 12:00 PM5,099 1 19.804 3/27/11 1:00 PM 5,100 1 20.793 3/27/11 2:00 PM 5,102 1 20.973 3/27/11 3:00 PM 5,106 1 19.504 3/27/11 4:00 PM 5,107 1 19.131 3/27/11 5:00 PM 5,109 1 19.965 3/27/11 6:00 PM 5,115 1 19.467 3/27/11 7:00 PM 5,117 1 19.470 3/27/11 8:00 PM 5,120 1 18.531 3/27/11 9:00 PM 5,123 1 19.618 3/27/11 10:00 PM5,126 1 19.181 3/27/11 11:00 PM5,127 1 19.451 3/28/11 12:00 AM5,131 1 17.530 3/28/11 1:00 AM5,133 1 18.148 3/28/11 2:00 AM5,136 1 18.687 3/28/11 3:00 AM5,137 1 18.034 3/28/11 4:00 AM5,139 1 17.482 3/28/11 5:00 AM5,140 1 17.441 3/28/11 6:00 AM5,142 1 20.372

DOW RESTRICTED - For internal use only3/28/11 7:00 AM5,141 1 21.287 3/28/11 8:00 AM5,144 1 22.898 3/28/11 9:00 AM5,143 1 28.066 3/28/11 10:00 AM5,144 1 25.671 3/28/11 11:00 AM5,142 1 22.191 3/28/11 12:00 PM5,142 1 15.055 3/28/11 1:00 PM 5,143 1 15.151 3/28/11 2:00 PM 5,146 1 15.207 3/28/11 3:00 PM 5,145 1 15.110 3/28/11 4:00 PM 5,147 1 17.571 3/28/11 5:00 PM 5,143 1 18.892 3/28/11 6:00 PM 5,140 1 20.141 3/28/11 7:00 PM 5,136 1 19.641 3/28/11 8:00 PM 5,134 1 22.427 3/28/11 9:00 PM 5,132 1 21.559 3/28/11 10:00 PM5,127 1 20.808 3/28/11 11:00 PM5,125 1 18.587 3/29/11 12:00 AM5,123 1 19.457 3/29/11 1:00 AM5,123 1 20.910 3/29/11 2:00 AM5,121 1 20.422 3/29/11 3:00 AM5,118 1 20.936 3/29/11 4:00 AM5,117 1 20.976 3/29/11 5:00 AM5,115 1 21.816 3/29/11 6:00 AM5,116 1 22.551 3/29/11 7:00 AM5,113 1 23.154 3/29/11 8:00 AM5,112 1 23.468 3/29/11 9:00 AM5,109 1 30.203 3/29/11 10:00 AM5,111 1 29.549 3/29/11 11:00 AM5,115 1 29.540

DOW RESTRICTED - For internal use only 3/29/11 12:00 PM5,113 1 24.075 3/29/11 1:00 PM 5,115 1 25.220 3/29/11 2:00 PM 5,114 1 24.620 3/29/11 3:00 PM 5,113 1 22.736 3/29/11 4:00 PM 5,112 1 21.053 3/29/11 5:00 PM 5,111 1 20.872 3/29/11 6:00 PM 5,111 1 20.914 3/29/11 7:00 PM 5,116 1 22.713 3/29/11 8:00 PM 5,117 1 23.204 3/29/11 9:00 PM 5,115 1 24.134 3/29/11 10:00 PM5,119 1 23.754 3/29/11 11:00 PM5,122 1 24.284 3/30/11 12:00 AM5,122 1 23.790 3/30/11 1:00 AM5,121 1 22.442 3/30/11 2:00 AM5,121 1 23.814 3/30/11 3:00 AM5,125 1 22.599 3/30/11 4:00 AM5,126 1 22.560 3/30/11 5:00 AM5,127 1 19.317 3/30/11 6:00 AM5,126 1 17.339 3/30/11 7:00 AM5,127 1 16.711 3/30/11 8:00 AM5,123 1 18.477 3/30/11 9:00 AM5,123 1 28.983 3/30/11 10:00 AM5,099 1 31.036

DOW RESTRICTED - For internal use only3/30/11 11:00 AM4,883 1 31.158 3/30/11 12:00 PM4,672 1 21.998 3/30/11 1:00 PM4,459 1 20.231 3/30/11 2:00 PM4,250 1 18.428 3/30/11 3:00 PM4,043 1 20.000 3/30/11 4:00 PM3,831 1 19.950 3/30/11 5:00 PM3,622 1 20.643 3/30/11 6:00 PM3,409 1 19.120 3/30/11 7:00 PM3,195 1 19.858 3/30/11 8:00 PM2,986 1 20.367 3/30/11 9:00 PM2,777 1 21.529 3/30/11 10:00 PM2,563 1 20.008 3/30/11 11:00 PM2,350 1 19.141 3/31/11 12:00 AM2,138 1 18.713 3/31/11 1:00 AM 1,925 1 19.063 3/31/11 2:00 AM 1,713 1 19.026 3/31/11 3:00 AM 1,499 1 17.631 3/31/11 4:00 AM 1,287 1 15.573 3/31/11 5:00 AM 1,077 1 13.607 3/31/11 6:00 AM 868 1 15.295 3/31/11 7:00 AM 661 1 17.348 3/31/11 8:00 AM 455 0 3/31/11 9:00 AM 249 0 3/31/11 10:00 AM 63 0 3/31/11 11:00 AM 64 0 3/31/11 12:00 PM 62 0 3/31/11 1:00 PM 59 0 3/31/11 2:00 PM 53 0 3/31/11 3:00 PM 47 0

DOW RESTRICTED - For internal use only 3/31/11 4:00 PM 43 0 3/31/11 5:00 PM 40 0 3/31/11 6:00 PM 40 0 3/31/11 7:00 PM 39 0 3/31/11 8:00 PM 36 0 3/31/11 9:00 PM 35 0 3/31/11 10:00 PM 35 0 3/31/11 11:00 PM 35 0 4/1/11 12:00 AM 33 0 4/1/11 1:00 AM 33 0 4/1/11 2:00 AM 33 0 4/1/11 3:00 AM 33 0 4/1/11 4:00 AM 30 0 4/1/11 5:00 AM 28 0 4/1/11 6:00 AM 23 0 4/1/11 7:00 AM 16 0 4/1/11 8:00 AM 12 0 4/1/11 9:00 AM 5 0 4/1/11 10:00 AM 1 0 4/1/11 11:00 AM 0 0 4/1/11 12:00 PM 0 0 4/1/11 1:00 PM 0 0 4/1/11 2:00 PM 0 0

DOW RESTRICTED - For internal use only4/1/11 3:00 PM 0 0 4/1/11 4:00 PM 0 0 4/1/11 5:00 PM 0 0 4/1/11 6:00 PM 0 0 4/1/11 7:00 PM 0 0 4/1/11 8:00 PM 0 0 4/1/11 9:00 PM 0 0 4/1/11 10:00 PM 0 0 4/1/11 11:00 PM 0 0 4/2/11 12:00 AM 0 0 4/2/11 1:00 AM 0 0 4/2/11 2:00 AM 0 0 4/2/11 3:00 AM 0 0 4/2/11 4:00 AM 0 0 4/2/11 5:00 AM 0 0 4/2/11 6:00 AM 0 0 4/2/11 7:00 AM 0 0 4/2/11 8:00 AM 0 0 4/2/11 9:00 AM 0 0 4/2/11 10:00 AM 2 0 4/2/11 11:00 AM 4 0 4/2/11 12:00 PM 4 0 4/2/11 1:00 PM 4 0 4/2/11 2:00 PM 4 0 4/2/11 3:00 PM 4 0 4/2/11 4:00 PM 4 0 4/2/11 5:00 PM 4 0 4/2/11 6:00 PM 4 0 4/2/11 7:00 PM 4 0

DOW RESTRICTED - For internal use only 4/2/11 8:00 PM 4 0 4/2/11 9:00 PM 4 0 4/2/11 10:00 PM 4 0 4/2/11 11:00 PM 4 0 4/3/11 12:00 AM 4 0 4/3/11 1:00 AM 4 0 4/3/11 2:00 AM 4 0 4/3/11 3:00 AM 4 0 4/3/11 4:00 AM 4 0 4/3/11 5:00 AM 5 0 4/3/11 6:00 AM 5 0 4/3/11 7:00 AM 5 0 4/3/11 8:00 AM 5 0 4/3/11 9:00 AM 5 0 4/3/11 10:00 AM 3 0 4/3/11 11:00 AM 1 0 4/3/11 12:00 PM 1 0 4/3/11 1:00 PM 1 0 4/3/11 2:00 PM 1 0 4/3/11 3:00 PM 1 0 4/3/11 4:00 PM 1 0 4/3/11 5:00 PM 2 0 4/3/11 6:00 PM 2 0

DOW RESTRICTED - For internal use only4/3/11 7:00 PM 2 0 4/3/11 8:00 PM 2 0 4/3/11 9:00 PM 2 0 4/3/11 10:00 PM 2 0 4/3/11 11:00 PM 2 0 4/4/11 12:00 AM 2 0 4/4/11 1:00 AM 2 0 4/4/11 2:00 AM 1 0 4/4/11 3:00 AM 1 0 4/4/11 4:00 AM 2 0 4/4/11 5:00 AM 1 0 4/4/11 6:00 AM 1 0 4/4/11 7:00 AM 1 0 4/4/11 8:00 AM 3 0 4/4/11 9:00 AM 4 0 4/4/11 10:00 AM 4 0 4/4/11 11:00 AM 4 0 4/4/11 12:00 PM 4 0 4/4/11 1:00 PM 4 0 4/4/11 2:00 PM 4 0 4/4/11 3:00 PM 4 0 4/4/11 4:00 PM 4 0 4/4/11 5:00 PM 3 0 4/4/11 6:00 PM 3 0 4/4/11 7:00 PM 4 0 4/4/11 8:00 PM 5 0 4/4/11 9:00 PM 6 0 4/4/11 10:00 PM 12 0 4/4/11 11:00 PM 20 0

DOW RESTRICTED - For internal use only 4/5/11 12:00 AM 28 0 4/5/11 1:00 AM 36 0 4/5/11 2:00 AM 44 0 4/5/11 3:00 AM 53 0 4/5/11 4:00 AM 62 0 4/5/11 5:00 AM 71 0 4/5/11 6:00 AM 80 0 4/5/11 7:00 AM 89 0 4/5/11 8:00 AM 96 0 4/5/11 9:00 AM 104 0 4/5/11 10:00 AM 110 0 4/5/11 11:00 AM 117 0 4/5/11 12:00 PM 123 0 4/5/11 1:00 PM 124 0 4/5/11 2:00 PM 126 0 4/5/11 3:00 PM 126 0 4/5/11 4:00 PM 127 0 4/5/11 5:00 PM 127 0 4/5/11 6:00 PM 127 0 4/5/11 7:00 PM 128 0 4/5/11 8:00 PM 129 0 4/5/11 9:00 PM 132 0 4/5/11 10:00 PM 132 0

DOW RESTRICTED - For internal use only4/5/11 11:00 PM 129 0 4/6/11 12:00 AM 126 0 4/6/11 1:00 AM 123 0 4/6/11 2:00 AM 121 0 4/6/11 3:00 AM 119 0 4/6/11 4:00 AM 117 0 4/6/11 5:00 AM 114 0 4/6/11 6:00 AM 112 0 4/6/11 7:00 AM 110 0 4/6/11 8:00 AM 107 0 4/6/11 9:00 AM 106 0 4/6/11 10:00 AM 105 0 4/6/11 11:00 AM 102 0 4/6/11 12:00 PM 98 0 4/6/11 1:00 PM 97 0 4/6/11 2:00 PM 96 0 4/6/11 3:00 PM 96 0 4/6/11 4:00 PM 95 0 4/6/11 5:00 PM 95 0 4/6/11 6:00 PM 95 0 4/6/11 7:00 PM 94 0 4/6/11 8:00 PM 92 0 4/6/11 9:00 PM 88 0 4/6/11 10:00 PM 83 0 4/6/11 11:00 PM 80 0 4/7/11 12:00 AM 75 0 4/7/11 1:00 AM 71 0 4/7/11 2:00 AM 66 0 4/7/11 3:00 AM 60 0

DOW RESTRICTED - For internal use only 4/7/11 4:00 AM 55 0 4/7/11 5:00 AM 51 0 4/7/11 6:00 AM 49 0 4/7/11 7:00 AM 47 0 4/7/11 8:00 AM 44 0 4/7/11 9:00 AM 38 0 4/7/11 10:00 AM 34 0 4/7/11 11:00 AM 29 0 4/7/11 12:00 PM 28 0 4/7/11 1:00 PM 27 0 4/7/11 2:00 PM 27 0 4/7/11 3:00 PM 27 0 4/7/11 4:00 PM 27 0 4/7/11 5:00 PM 27 0 4/7/11 6:00 PM 27 0 4/7/11 7:00 PM 27 0 4/7/11 8:00 PM 27 0 4/7/11 9:00 PM 26 0 4/7/11 10:00 PM 25 0 4/7/11 11:00 PM 25 0 4/8/11 12:00 AM 25 0 4/8/11 1:00 AM 25 0 4/8/11 2:00 AM 25 0

DOW RESTRICTED - For internal use only4/8/11 3:00 AM 25 0 4/8/11 4:00 AM 25 0 4/8/11 5:00 AM 25 0 4/8/11 6:00 AM 23 0 4/8/11 7:00 AM 23 0 4/8/11 8:00 AM 24 0 4/8/11 9:00 AM 24 0 4/8/11 10:00 AM 24 0 4/8/11 11:00 AM 25 0 4/8/11 12:00 PM 25 0 4/8/11 1:00 PM 25 0 4/8/11 2:00 PM 25 0 4/8/11 3:00 PM 25 0 4/8/11 4:00 PM 25 0 4/8/11 5:00 PM 25 0 4/8/11 6:00 PM 25 0 4/8/11 7:00 PM 25 0 4/8/11 8:00 PM 25 0 4/8/11 9:00 PM 25 0 4/8/11 10:00 PM 25 0 4/8/11 11:00 PM 26 0 4/9/11 12:00 AM 25 0 4/9/11 1:00 AM 25 0 4/9/11 2:00 AM 26 0 4/9/11 3:00 AM 26 0 4/9/11 4:00 AM 25 0 4/9/11 5:00 AM 23 0 4/9/11 6:00 AM 21 0 4/9/11 7:00 AM 17 0

DOW RESTRICTED - For internal use only 4/9/11 8:00 AM 14 0 4/9/11 9:00 AM 14 0 4/9/11 10:00 AM 14 0 4/9/11 11:00 AM 13 0 4/9/11 12:00 PM 13 0 4/9/11 1:00 PM 13 0 4/9/11 2:00 PM 13 0 4/9/11 3:00 PM 13 0 4/9/11 4:00 PM 13 0 4/9/11 5:00 PM 13 0 4/9/11 6:00 PM 13 0 4/9/11 7:00 PM 13 0 4/9/11 8:00 PM 13 0 4/9/11 9:00 PM 13 0 4/9/11 10:00 PM 13 0 4/9/11 11:00 PM 12 0 4/10/11 12:00 AM 12 0 4/10/11 1:00 AM 12 0 4/10/11 2:00 AM 13 0 4/10/11 3:00 AM 12 0 4/10/11 4:00 AM 13 0 4/10/11 5:00 AM 12 0 4/10/11 6:00 AM 11 0

DOW RESTRICTED - For internal use only4/10/11 7:00 AM 11 0 4/10/11 8:00 AM 11 0 4/10/11 9:00 AM 11 0 4/10/11 10:00 AM 11 0 4/10/11 11:00 AM 11 0 4/10/11 12:00 PM 11 0 4/10/11 1:00 PM 11 0 4/10/11 2:00 PM 15 0 4/10/11 3:00 PM 15 0 4/10/11 4:00 PM 15 0 4/10/11 5:00 PM 15 0 4/10/11 6:00 PM 15 0 4/10/11 7:00 PM 15 0 4/10/11 8:00 PM 17 0 4/10/11 9:00 PM 18 0 4/10/11 10:00 PM 22 0 4/10/11 11:00 PM 26 0 4/11/11 12:00 AM 30 0 4/11/11 1:00 AM 34 0 4/11/11 2:00 AM 38 0 4/11/11 3:00 AM 43 0 4/11/11 4:00 AM 49 0 4/11/11 5:00 AM 55 0 4/11/11 6:00 AM 61 0 4/11/11 7:00 AM 68 0 4/11/11 8:00 AM 74 0 4/11/11 9:00 AM 80 0 4/11/11 10:00 AM 82 0 4/11/11 11:00 AM 82 0

DOW RESTRICTED - For internal use only 4/11/11 12:00 PM 82 0 4/11/11 1:00 PM 81 0 4/11/11 2:00 PM 78 0 4/11/11 3:00 PM 78 0 4/11/11 4:00 PM 78 0 4/11/11 5:00 PM 78 0 4/11/11 6:00 PM 78 0 4/11/11 7:00 PM 77 0 4/11/11 8:00 PM 77 0 4/11/11 9:00 PM 79 0 4/11/11 10:00 PM 79 0 4/11/11 11:00 PM 79 0 4/12/11 12:00 AM 81 0 4/12/11 1:00 AM 82 0 4/12/11 2:00 AM 84 0 4/12/11 3:00 AM 84 0 4/12/11 4:00 AM 85 0 4/12/11 5:00 AM 87 0 4/12/11 6:00 AM 88 0 4/12/11 7:00 AM 88 0 4/12/11 8:00 AM 89 0 4/12/11 9:00 AM 90 0 4/12/11 10:00 AM 94 0

DOW RESTRICTED - For internal use only4/12/11 11:00 AM 95 0 4/12/11 12:00 PM 97 0 4/12/11 1:00 PM 97 0 4/12/11 2:00 PM 97 0 4/12/11 3:00 PM 97 0 4/12/11 4:00 PM 97 0 4/12/11 5:00 PM 97 0 4/12/11 6:00 PM 97 0 4/12/11 7:00 PM 97 0 4/12/11 8:00 PM 98 0 4/12/11 9:00 PM 95 0 4/12/11 10:00 PM 96 0 4/12/11 11:00 PM 96 0 4/13/11 12:00 AM 95 0 4/13/11 1:00 AM 93 0 4/13/11 2:00 AM 93 0 4/13/11 3:00 AM 93 0 4/13/11 4:00 AM 91 0 4/13/11 5:00 AM 90 0 4/13/11 6:00 AM 89 0 4/13/11 7:00 AM 88 0 4/13/11 8:00 AM 86 0 4/13/11 9:00 AM 85 0 4/13/11 10:00 AM 83 0 4/13/11 11:00 AM 83 0 4/13/11 12:00 PM 82 0 4/13/11 1:00 PM 82 0 4/13/11 2:00 PM 82 0 4/13/11 3:00 PM 82 0

DOW RESTRICTED - For internal use only 4/13/11 4:00 PM 82 0 4/13/11 5:00 PM 82 0 4/13/11 6:00 PM 82 0 4/13/11 7:00 PM 82 0 4/13/11 8:00 PM 82 0 4/13/11 9:00 PM 82 0 4/13/11 10:00 PM 78 0 4/13/11 11:00 PM 74 0 4/14/11 12:00 AM 70 0 4/14/11 1:00 AM 65 0 4/14/11 2:00 AM 60 0 4/14/11 3:00 AM 54 0 4/14/11 4:00 AM 48 0 4/14/11 5:00 AM 44 0 4/14/11 6:00 AM 42 0 4/14/11 7:00 AM 40 0 4/14/11 8:00 AM 39 0 4/14/11 9:00 AM 37 0 4/14/11 10:00 AM 36 0 4/14/11 11:00 AM 35 0 4/14/11 12:00 PM 36 0 4/14/11 1:00 PM 36 0 4/14/11 2:00 PM 36 0

DOW RESTRICTED - For internal use only4/14/11 3:00 PM 36 0 4/14/11 4:00 PM 36 0 4/14/11 5:00 PM 36 0 4/14/11 6:00 PM 36 0 4/14/11 7:00 PM 37 0 4/14/11 8:00 PM 39 0 4/14/11 9:00 PM 43 0 4/14/11 10:00 PM 47 0 4/14/11 11:00 PM 52 0 4/15/11 12:00 AM 56 0 4/15/11 1:00 AM 62 0 4/15/11 2:00 AM 68 0 4/15/11 3:00 AM 74 0 4/15/11 4:00 AM 80 0 4/15/11 5:00 AM 85 0 4/15/11 6:00 AM 88 0 4/15/11 7:00 AM 91 0 4/15/11 8:00 AM 94 0 4/15/11 9:00 AM 96 0 4/15/11 10:00 AM 99 0 4/15/11 11:00 AM 102 0 4/15/11 12:00 PM 103 0 4/15/11 1:00 PM 104 0 4/15/11 2:00 PM 104 0 4/15/11 3:00 PM 104 0 4/15/11 4:00 PM 104 0 4/15/11 5:00 PM 104 0 4/15/11 6:00 PM 104 0 4/15/11 7:00 PM 104 0

DOW RESTRICTED - For internal use only 4/15/11 8:00 PM 103 0 4/15/11 9:00 PM 103 0 4/15/11 10:00 PM 104 0 4/15/11 11:00 PM 106 0 4/16/11 12:00 AM 108 0 4/16/11 1:00 AM 110 0 4/16/11 2:00 AM 112 0 4/16/11 3:00 AM 113 0 4/16/11 4:00 AM 114 0 4/16/11 5:00 AM 115 0 4/16/11 6:00 AM 116 0 4/16/11 7:00 AM 116 0 4/16/11 8:00 AM 116 0 4/16/11 9:00 AM 117 0 4/16/11 10:00 AM 117 0 4/16/11 11:00 AM 118 0 4/16/11 12:00 PM 118 0 4/16/11 1:00 PM 119 0 4/16/11 2:00 PM 120 0 4/16/11 3:00 PM 120 0 4/16/11 4:00 PM 120 0 4/16/11 5:00 PM 120 0 4/16/11 6:00 PM 120 0

DOW RESTRICTED - For internal use only4/16/11 7:00 PM 120 0 4/16/11 8:00 PM 121 0 4/16/11 9:00 PM 121 0 4/16/11 10:00 PM 120 0 4/16/11 11:00 PM 119 0 4/17/11 12:00 AM 116 0 4/17/11 1:00 AM 114 0 4/17/11 2:00 AM 111 0 4/17/11 3:00 AM 108 0 4/17/11 4:00 AM 106 0 4/17/11 5:00 AM 103 0 4/17/11 6:00 AM 100 0 4/17/11 7:00 AM 97 0 4/17/11 8:00 AM 94 0 4/17/11 9:00 AM 92 0 4/17/11 10:00 AM 90 0 4/17/11 11:00 AM 89 0 4/17/11 12:00 PM 87 0 4/17/11 1:00 PM 86 0 4/17/11 2:00 PM 85 0 4/17/11 3:00 PM 85 0 4/17/11 4:00 PM 85 0 4/17/11 5:00 PM 85 0 4/17/11 6:00 PM 85 0 4/17/11 7:00 PM 84 0 4/17/11 8:00 PM 81 0 4/17/11 9:00 PM 76 0 4/17/11 10:00 PM 71 0 4/17/11 11:00 PM 68 0

DOW RESTRICTED - For internal use only 4/18/11 12:00 AM 64 0 4/18/11 1:00 AM 60 0 4/18/11 2:00 AM 56 0 4/18/11 3:00 AM 53 0 4/18/11 4:00 AM 48 0 4/18/11 5:00 AM 44 0 4/18/11 6:00 AM 40 0 4/18/11 7:00 AM 36 0 4/18/11 8:00 AM 32 0 4/18/11 9:00 AM 29 0 4/18/11 10:00 AM 24 0 4/18/11 11:00 AM 21 0 4/18/11 12:00 PM 20 0 4/18/11 1:00 PM 19 0 4/18/11 2:00 PM 19 0 4/18/11 3:00 PM 19 0 4/18/11 4:00 PM 19 0 4/18/11 5:00 PM 19 0 4/18/11 6:00 PM 19 0 4/18/11 7:00 PM 19 0 4/18/11 8:00 PM 19 0 4/18/11 9:00 PM 19 0 4/18/11 10:00 PM 18 0

DOW RESTRICTED - For internal use only4/18/11 11:00 PM 16 0 4/19/11 12:00 AM 16 0 4/19/11 1:00 AM 15 0 4/19/11 2:00 AM 14 0 4/19/11 3:00 AM 13 0 4/19/11 4:00 AM 13 0 4/19/11 5:00 AM 12 0 4/19/11 6:00 AM 12 0 4/19/11 7:00 AM 12 0 4/19/11 8:00 AM 12 0 4/19/11 9:00 AM 11 0 4/19/11 10:00 AM 11 0 4/19/11 11:00 AM 12 0 4/19/11 12:00 PM 12 0 4/19/11 1:00 PM 12 0 4/19/11 2:00 PM 12 0 4/19/11 3:00 PM 12 0 4/19/11 4:00 PM 12 0 4/19/11 5:00 PM 12 0 4/19/11 6:00 PM 12 0 4/19/11 7:00 PM 12 0 4/19/11 8:00 PM 12 0 4/19/11 9:00 PM 12 0 4/19/11 10:00 PM 12 0 4/19/11 11:00 PM 12 0 4/20/11 12:00 AM 11 0 4/20/11 1:00 AM 10 0 4/20/11 2:00 AM 9 0 4/20/11 3:00 AM 8 0

DOW RESTRICTED - For internal use only 4/20/11 4:00 AM 7 0 4/20/11 5:00 AM 7 0 4/20/11 6:00 AM 6 0 4/20/11 7:00 AM 4 0 4/20/11 8:00 AM 3 0 4/20/11 9:00 AM 2 0 4/20/11 10:00 AM 1 0 4/20/11 11:00 AM 1 0 4/20/11 12:00 PM 3 0 4/20/11 1:00 PM 6 0 4/20/11 2:00 PM 9 0 4/20/11 3:00 PM 10 0 4/20/11 4:00 PM 10 0 4/20/11 5:00 PM 10 0 4/20/11 6:00 PM 10 0 4/20/11 7:00 PM 10 0 4/20/11 8:00 PM 10 0 4/20/11 9:00 PM 10 0 4/20/11 10:00 PM 10 0 4/20/11 11:00 PM 10 0 4/21/11 12:00 AM 10 0 4/21/11 1:00 AM 10 0 4/21/11 2:00 AM 10 0

DOW RESTRICTED - For internal use only4/21/11 3:00 AM 10 0 4/21/11 4:00 AM 10 0 4/21/11 5:00 AM 10 0 4/21/11 6:00 AM 11 0 4/21/11 7:00 AM 12 0 4/21/11 8:00 AM 13 0 4/21/11 9:00 AM 14 0 4/21/11 10:00 AM 15 0 4/21/11 11:00 AM 14 0 4/21/11 12:00 PM 12 0 4/21/11 1:00 PM 9 0 4/21/11 2:00 PM 6 0 4/21/11 3:00 PM 5 0 4/21/11 4:00 PM 5 0 4/21/11 5:00 PM 5 0 4/21/11 6:00 PM 5 0 4/21/11 7:00 PM 5 0 4/21/11 8:00 PM 5 0 4/21/11 9:00 PM 5 0 4/21/11 10:00 PM 5 0 4/21/11 11:00 PM 5 0 4/22/11 12:00 AM 6 0 4/22/11 1:00 AM 6 0 4/22/11 2:00 AM 6 0 4/22/11 3:00 AM 6 0 4/22/11 4:00 AM 6 0 4/22/11 5:00 AM 6 0 4/22/11 6:00 AM 5 0 4/22/11 7:00 AM 4 0

DOW RESTRICTED - For internal use only 4/22/11 8:00 AM 3 0 4/22/11 9:00 AM 3 0 4/22/11 10:00 AM 3 0 4/22/11 11:00 AM 3 0 4/22/11 12:00 PM 3 0 4/22/11 1:00 PM 3 0 4/22/11 2:00 PM 3 0 4/22/11 3:00 PM 3 0 4/22/11 4:00 PM 3 0 4/22/11 5:00 PM 3 0 4/22/11 6:00 PM 3 0 4/22/11 7:00 PM 3 0 4/22/11 8:00 PM 3 0 4/22/11 9:00 PM 3 0 4/22/11 10:00 PM 3 0 4/22/11 11:00 PM 3 0 4/23/11 12:00 AM 2 0 4/23/11 1:00 AM 2 0 4/23/11 2:00 AM 2 0 4/23/11 3:00 AM 2 0 4/23/11 4:00 AM 2 0 4/23/11 5:00 AM 2 0 4/23/11 6:00 AM 3 0

DOW RESTRICTED - For internal use only4/23/11 7:00 AM 4 0 4/23/11 8:00 AM 4 0 4/23/11 9:00 AM 4 0 4/23/11 10:00 AM 4 0 4/23/11 11:00 AM 4 0 4/23/11 12:00 PM 4 0 4/23/11 1:00 PM 4 0 4/23/11 2:00 PM 4 0 4/23/11 3:00 PM 4 0 4/23/11 4:00 PM 4 0 4/23/11 5:00 PM 4 0 4/23/11 6:00 PM 4 0 4/23/11 7:00 PM 4 0 4/23/11 8:00 PM 4 0 4/23/11 9:00 PM 4 0 4/23/11 10:00 PM 4 0 4/23/11 11:00 PM 4 0 4/24/11 12:00 AM 4 0 4/24/11 1:00 AM 4 0 4/24/11 2:00 AM 3 0 4/24/11 3:00 AM 3 0 4/24/11 4:00 AM 3 0 4/24/11 5:00 AM 3 0 4/24/11 6:00 AM 2 0 4/24/11 7:00 AM 1 0 4/24/11 8:00 AM 1 0 4/24/11 9:00 AM 0 0 4/24/11 10:00 AM 0 0 4/24/11 11:00 AM 0 0

DOW RESTRICTED - For internal use only 4/24/11 12:00 PM 0 0 4/24/11 1:00 PM 0 0 4/24/11 2:00 PM 0 0 4/24/11 3:00 PM 0 0 4/24/11 4:00 PM 0 0 4/24/11 5:00 PM 0 0 4/24/11 6:00 PM 0 0 4/24/11 7:00 PM 0 0 4/24/11 8:00 PM 0 0 4/24/11 9:00 PM 0 0 4/24/11 10:00 PM 0 0 4/24/11 11:00 PM 0 0 4/25/11 12:00 AM 0 0 4/25/11 1:00 AM 0 0 4/25/11 2:00 AM 0 0 4/25/11 3:00 AM 1 0 4/25/11 4:00 AM 1 0 4/25/11 5:00 AM 1 0 4/25/11 6:00 AM 1 0 4/25/11 7:00 AM 2 0 4/25/11 8:00 AM 2 0 4/25/11 9:00 AM 4 0 4/25/11 10:00 AM 5 0

DOW RESTRICTED - For internal use only4/25/11 11:00 AM 5 0 4/25/11 12:00 PM 5 0 4/25/11 1:00 PM 5 0 4/25/11 2:00 PM 5 0 4/25/11 3:00 PM 5 0 4/25/11 4:00 PM 5 0 4/25/11 5:00 PM 5 0 4/25/11 6:00 PM 5 0 4/25/11 7:00 PM 5 0 4/25/11 8:00 PM 5 0 4/25/11 9:00 PM 5 0 4/25/11 10:00 PM 5 0 4/25/11 11:00 PM 9 0 4/26/11 12:00 AM 10 0 4/26/11 1:00 AM 13 0 4/26/11 2:00 AM 18 0 4/26/11 3:00 AM 22 0 4/26/11 4:00 AM 23 0 4/26/11 5:00 AM 25 0 4/26/11 6:00 AM 26 0 4/26/11 7:00 AM 26 0 4/26/11 8:00 AM 26 0 4/26/11 9:00 AM 26 0 4/26/11 10:00 AM 26 0 4/26/11 11:00 AM 26 0 4/26/11 12:00 PM 26 0 4/26/11 1:00 PM 26 0 4/26/11 2:00 PM 26 0 4/26/11 3:00 PM 26 0

DOW RESTRICTED - For internal use only 4/26/11 4:00 PM 26 0 4/26/11 5:00 PM 26 0 4/26/11 6:00 PM 26 0 4/26/11 7:00 PM 26 0 4/26/11 8:00 PM 26 0 4/26/11 9:00 PM 26 0 4/26/11 10:00 PM 26 0 4/26/11 11:00 PM 21 0 4/27/11 12:00 AM 20 0 4/27/11 1:00 AM 18 0 4/27/11 2:00 AM 13 0 4/27/11 3:00 AM 9 0 4/27/11 4:00 AM 7 0 4/27/11 5:00 AM 6 0 4/27/11 6:00 AM 4 0 4/27/11 7:00 AM 3 0 4/27/11 8:00 AM 2 0 4/27/11 9:00 AM 0 0 4/27/11 10:00 AM 1 0 4/27/11 11:00 AM 1 0 4/27/11 12:00 PM 1 0 4/27/11 1:00 PM 1 0 4/27/11 2:00 PM 1 0

DOW RESTRICTED - For internal use only4/27/11 3:00 PM 1 0 4/27/11 4:00 PM 1 0 4/27/11 5:00 PM 1 0 4/27/11 6:00 PM 1 0 4/27/11 7:00 PM 11 0 4/27/11 8:00 PM 143 0 4/27/11 9:00 PM 348 0 4/27/11 10:00 PM 566 1 3.507 4/27/11 11:00 PM 782 1 3.507 4/28/11 12:00 AM 998 1 3.508 4/28/11 1:00 AM 1,214 1 3.508 4/28/11 2:00 AM 1,266 1 3.507 4/28/11 3:00 AM 1,431 1 3.508 4/28/11 4:00 AM 1,637 1 3.508 4/28/11 5:00 AM 1,852 1 3.508 4/28/11 6:00 AM2,068 1 3.508 4/28/11 7:00 AM2,285 1 3.507 4/28/11 8:00 AM2,499 1 3.507 4/28/11 9:00 AM2,712 1 3.507 4/28/11 10:00 AM2,926 1 3.507 4/28/11 11:00 AM3,142 1 3.537 4/28/11 12:00 PM3,359 1 3.573 4/28/11 1:00 PM3,574 1 3.615 4/28/11 2:00 PM3,791 1 3.627 4/28/11 3:00 PM4,008 1 3.633 4/28/11 4:00 PM4,223 1 3.633 4/28/11 5:00 PM4,438 1 3.633 4/28/11 6:00 PM4,653 1 3.633 4/28/11 7:00 PM4,856 1 93.464

DOW RESTRICTED - For internal use only 4/28/11 8:00 PM4,940 1259.404 4/28/11 9:00 PM4,953 1425.334 4/28/11 10:00 PM4,946 1501.435 4/28/11 11:00 PM4,941 1501.419 4/29/11 12:00 AM4,937 1501.414 4/29/11 1:00 AM4,932 1501.404 4/29/11 2:00 AM5,090 1394.533 4/29/11 3:00 AM5,131 1231.382 4/29/11 4:00 AM5,132 1 72.054 4/29/11 5:00 AM5,128 1 14.559 4/29/11 6:00 AM5,117 1 13.303 4/29/11 7:00 AM5,108 1 7.125 4/29/11 8:00 AM5,101 1 8.969 4/29/11 9:00 AM5,097 1 20.549 4/29/11 10:00 AM5,088 1 22.558 4/29/11 11:00 AM5,080 1 19.978 4/29/11 12:00 PM5,072 1 8.880 4/29/11 1:00 PM 5,065 1 7.742 4/29/11 2:00 PM 5,055 1 9.130 4/29/11 3:00 PM 5,047 1 13.798 4/29/11 4:00 PM 5,040 1 15.443 4/29/11 5:00 PM 5,030 1 20.337 4/29/11 6:00 PM 5,025 1 17.889

DOW RESTRICTED - For internal use only4/29/11 7:00 PM 5,022 1 21.337 4/29/11 8:00 PM 5,016 1 17.216 4/29/11 9:00 PM 5,008 1 17.782 4/29/11 10:00 PM5,009 1 16.471 4/29/11 11:00 PM5,007 1 19.054 4/30/11 12:00 AM5,004 1 18.237 4/30/11 1:00 AM5,008 1 15.252 4/30/11 2:00 AM5,011 1 12.630 4/30/11 3:00 AM5,013 1 11.888 4/30/11 4:00 AM5,011 1 15.768 4/30/11 5:00 AM5,008 1 16.290 4/30/11 6:00 AM5,016 1 15.146 4/30/11 7:00 AM5,016 1 11.623 4/30/11 8:00 AM5,015 1 13.913 4/30/11 9:00 AM5,015 1 25.519 4/30/11 10:00 AM5,019 1 26.309 4/30/11 11:00 AM5,021 1 23.389 4/30/11 12:00 PM5,021 1 14.227 4/30/11 1:00 PM 5,023 1 14.662 4/30/11 2:00 PM 5,026 1 15.717 4/30/11 3:00 PM 5,028 1 15.370 4/30/11 4:00 PM 5,029 1 15.055 4/30/11 5:00 PM 5,032 1 14.097 4/30/11 6:00 PM 5,031 1 13.338 4/30/11 7:00 PM 5,031 1 13.114 4/30/11 8:00 PM 5,034 1 13.097 4/30/11 9:00 PM 5,034 1 13.443 4/30/11 10:00 PM5,033 1 13.634 4/30/11 11:00 PM5,038 1 14.261

DOW RESTRICTED - For internal use only 5/1/11 12:00 AM5,043 1 17.271 5/1/11 1:00 AM 5,043 1 20.906 5/1/11 2:00 AM 5,040 1 21.960 5/1/11 3:00 AM 5,042 1 18.329 5/1/11 4:00 AM 5,053 1 15.877 5/1/11 5:00 AM 5,055 1 14.866 5/1/11 6:00 AM 5,054 1 17.073 5/1/11 7:00 AM 5,055 1 17.308 5/1/11 8:00 AM 5,056 1 19.197 5/1/11 9:00 AM 5,056 1 26.827 5/1/11 10:00 AM5,056 1 27.445 5/1/11 11:00 AM5,059 1 27.477 5/1/11 12:00 PM 5,061 1 19.988 5/1/11 1:00 PM 5,061 1 20.162 5/1/11 2:00 PM 5,063 1 20.506 5/1/11 3:00 PM 5,063 1 20.965 5/1/11 4:00 PM 5,069 1 22.155 5/1/11 5:00 PM 5,073 1 22.232 5/1/11 6:00 PM 5,077 1 21.211 5/1/11 7:00 PM 5,083 1 18.213 5/1/11 8:00 PM 5,085 1 16.637 5/1/11 9:00 PM 5,089 1 15.994 5/1/11 10:00 PM 5,090 1 16.060

DOW RESTRICTED - For internal use only5/1/11 11:00 PM 5,085 1 16.243 5/2/11 12:00 AM5,082 1 15.780 5/2/11 1:00 AM 5,079 1 14.847 5/2/11 2:00 AM 5,073 1 13.773 5/2/11 3:00 AM 5,081 1 13.214 5/2/11 4:00 AM 5,077 1 13.907 5/2/11 5:00 AM 5,080 1 13.427 5/2/11 6:00 AM 5,077 1 12.886 5/2/11 7:00 AM 5,080 1 12.150 5/2/11 8:00 AM 5,084 1 14.729 5/2/11 9:00 AM 5,090 1 23.327 5/2/11 10:00 AM5,098 1 23.891 5/2/11 11:00 AM5,100 1 21.733 5/2/11 12:00 PM 5,100 1 14.109 5/2/11 1:00 PM 5,106 1 12.833 5/2/11 2:00 PM 5,109 1 12.741 5/2/11 3:00 PM 5,111 1 10.591 5/2/11 4:00 PM 5,112 1 10.958 5/2/11 5:00 PM 5,113 1 9.066 5/2/11 6:00 PM 5,115 1 10.462 5/2/11 7:00 PM 5,112 1 9.001 5/2/11 8:00 PM 5,109 1 10.409 5/2/11 9:00 PM 5,108 1 9.337 5/2/11 10:00 PM 5,109 1 9.880 5/2/11 11:00 PM 5,113 1 8.568 5/3/11 12:00 AM5,114 1 8.592 5/3/11 1:00 AM 5,116 1 9.647 5/3/11 2:00 AM 5,125 1 9.908 5/3/11 3:00 AM 5,120 1 9.245

DOW RESTRICTED - For internal use only 5/3/11 4:00 AM 5,124 1 8.973 5/3/11 5:00 AM 5,122 1 9.866 5/3/11 6:00 AM 5,129 1 11.945 5/3/11 7:00 AM 5,136 1 12.806 5/3/11 8:00 AM 5,134 1 14.676 5/3/11 9:00 AM 5,133 1 31.684 5/3/11 10:00 AM5,131 1 39.858 5/3/11 11:00 AM5,133 1 38.091 5/3/11 12:00 PM 5,139 1 41.523 5/3/11 1:00 PM 5,137 1 64.020 5/3/11 2:00 PM 5,134 1 66.494 5/3/11 3:00 PM 5,135 1 47.401 5/3/11 4:00 PM 5,137 1 17.207 5/3/11 5:00 PM 5,138 1 16.299 5/3/11 6:00 PM 5,135 1 15.183 5/3/11 7:00 PM 5,134 1 15.815 5/3/11 8:00 PM 5,135 1 14.890 5/3/11 9:00 PM 5,134 1 15.961 5/3/11 10:00 PM 5,133 1 15.264 5/3/11 11:00 PM 5,131 1 15.240 5/4/11 12:00 AM5,132 1 14.627 5/4/11 1:00 AM 5,129 1 14.232 5/4/11 2:00 AM 5,128 1 16.009

DOW RESTRICTED - For internal use only5/4/11 3:00 AM 5,126 1 17.716 5/4/11 4:00 AM 5,124 1 18.401 5/4/11 5:00 AM 5,122 1 18.562 5/4/11 6:00 AM 5,120 1 17.424 5/4/11 7:00 AM 5,120 1 26.305 5/4/11 8:00 AM 5,119 1 26.783 5/4/11 9:00 AM 5,118 1 28.232 5/4/11 10:00 AM5,120 1 19.322 5/4/11 11:00 AM5,118 1 19.698 5/4/11 12:00 PM 5,114 1 19.390 5/4/11 1:00 PM 5,111 1 21.769 5/4/11 2:00 PM 5,113 1 22.823 5/4/11 3:00 PM 5,110 1 22.430 5/4/11 4:00 PM 5,107 1 22.690 5/4/11 5:00 PM 5,105 1 20.286 5/4/11 6:00 PM 5,108 1 19.670 5/4/11 7:00 PM 5,109 1 17.541 5/4/11 8:00 PM 5,108 1 18.793 5/4/11 9:00 PM 5,107 1 19.574 5/4/11 10:00 PM 5,109 1 20.077 5/4/11 11:00 PM 5,110 1 19.369 5/5/11 12:00 AM5,109 1 18.709 5/5/11 1:00 AM 5,110 1 18.863 5/5/11 2:00 AM 5,111 1 18.834 5/5/11 3:00 AM 5,112 1 17.308 5/5/11 4:00 AM 5,112 1 14.696 5/5/11 5:00 AM 5,114 1 12.820 5/5/11 6:00 AM 5,114 1 13.299 5/5/11 7:00 AM 5,111 1 23.077

DOW RESTRICTED - For internal use only 5/5/11 8:00 AM 5,110 1 24.388 5/5/11 9:00 AM 5,105 1 25.654 5/5/11 10:00 AM5,095 1 19.926 5/5/11 11:00 AM5,094 1 22.373 5/5/11 12:00 PM 5,095 1 24.847 5/5/11 1:00 PM 5,094 1 25.270 5/5/11 2:00 PM 5,087 1 24.841 5/5/11 3:00 PM 5,083 1 21.092 5/5/11 4:00 PM 5,078 1 22.256 5/5/11 5:00 PM 5,069 1 24.745 5/5/11 6:00 PM 5,060 1 26.119 5/5/11 7:00 PM 5,055 1 23.374 5/5/11 8:00 PM 5,052 1 18.882 5/5/11 9:00 PM 5,049 1 16.533 5/5/11 10:00 PM 5,046 1 14.945 5/5/11 11:00 PM 5,043 1 14.010 5/6/11 12:00 AM5,040 1 16.208 5/6/11 1:00 AM 5,038 1 17.799 5/6/11 2:00 AM 5,035 1 18.096 5/6/11 3:00 AM 5,032 1 16.482 5/6/11 4:00 AM 5,029 1 15.849 5/6/11 5:00 AM 5,026 1 16.067 5/6/11 6:00 AM 5,023 1 17.068

DOW RESTRICTED - For internal use only5/6/11 7:00 AM 5,021 1 23.781 5/6/11 8:00 AM 5,022 1 23.282 5/6/11 9:00 AM 5,025 1 25.502 5/6/11 10:00 AM5,030 1 29.052 5/6/11 11:00 AM5,030 1 49.378 5/6/11 12:00 PM 5,030 1 60.519 5/6/11 1:00 PM 5,033 1 57.380 5/6/11 2:00 PM 5,039 1 46.915 5/6/11 3:00 PM 5,045 1 45.949 5/6/11 4:00 PM 5,050 1 47.092 5/6/11 5:00 PM 5,054 1 47.245 5/6/11 6:00 PM 5,053 1 35.153 5/6/11 7:00 PM 5,048 1 25.553 5/6/11 8:00 PM 5,044 1 16.139 5/6/11 9:00 PM 5,038 1 16.796 5/6/11 10:00 PM 5,032 1 15.248 5/6/11 11:00 PM 5,026 1 13.296 5/7/11 12:00 AM5,020 1 9.930 5/7/11 1:00 AM 5,013 1 8.916 5/7/11 2:00 AM 5,007 1 10.581 5/7/11 3:00 AM 5,001 1 12.938 5/7/11 4:00 AM4,995 1 14.437 5/7/11 5:00 AM4,989 1 12.722 5/7/11 6:00 AM4,983 1 10.199 5/7/11 7:00 AM4,976 1 21.547 5/7/11 8:00 AM4,970 1 25.802 5/7/11 9:00 AM4,966 1 34.779 5/7/11 10:00 AM4,960 1 33.105 5/7/11 11:00 AM4,955 1 50.725

DOW RESTRICTED - For internal use only 5/7/11 12:00 PM4,950 1 59.151 5/7/11 1:00 PM4,946 1 68.264 5/7/11 2:00 PM4,941 1 70.074 5/7/11 3:00 PM4,937 1 84.954 5/7/11 4:00 PM4,931 1 95.687 5/7/11 5:00 PM4,930 1 84.363 5/7/11 6:00 PM4,932 1 62.217 5/7/11 7:00 PM4,934 1 46.075 5/7/11 8:00 PM4,934 1 38.487 5/7/11 9:00 PM4,938 1 31.399 5/7/11 10:00 PM4,940 1 20.922 5/7/11 11:00 PM4,944 1 22.015 5/8/11 12:00 AM4,948 1 22.506 5/8/11 1:00 AM4,950 1 21.427 5/8/11 2:00 AM4,953 1 16.782 5/8/11 3:00 AM4,957 1 15.529 5/8/11 4:00 AM4,962 1 17.775 5/8/11 5:00 AM4,964 1 19.043 5/8/11 6:00 AM4,966 1 20.865 5/8/11 7:00 AM4,969 1 31.552 5/8/11 8:00 AM4,971 1 35.627 5/8/11 9:00 AM4,972 1 41.030 5/8/11 10:00 AM4,974 1 37.915

DOW RESTRICTED - For internal use only5/8/11 11:00 AM4,974 1 50.771 5/8/11 12:00 PM4,970 1 55.354 5/8/11 1:00 PM4,971 1 57.379 5/8/11 2:00 PM4,971 1 51.139 5/8/11 3:00 PM4,971 1 52.518 5/8/11 4:00 PM4,972 1 62.031 5/8/11 5:00 PM4,972 1 64.813 5/8/11 6:00 PM4,974 1 63.208 5/8/11 7:00 PM4,978 1 48.201 5/8/11 8:00 PM4,981 1 41.900 5/8/11 9:00 PM4,984 1 29.595 5/8/11 10:00 PM4,983 1 23.588 5/8/11 11:00 PM4,983 1 16.928 5/9/11 12:00 AM4,984 1 20.693 5/9/11 1:00 AM4,986 1 20.490 5/9/11 2:00 AM4,986 1 20.924 5/9/11 3:00 AM4,983 1 19.572 5/9/11 4:00 AM4,978 1 20.188 5/9/11 5:00 AM4,976 1 16.312 5/9/11 6:00 AM4,974 1 22.563 5/9/11 7:00 AM4,972 1 34.064 5/9/11 8:00 AM4,972 1 39.403 5/9/11 9:00 AM4,972 1 34.492 5/9/11 10:00 AM4,974 1 32.067 5/9/11 11:00 AM4,972 1 31.796 5/9/11 12:00 PM4,972 1 32.734 5/9/11 1:00 PM4,971 1 33.102 5/9/11 2:00 PM4,970 1 34.144 5/9/11 3:00 PM4,970 1 39.032

DOW RESTRICTED - For internal use only 5/9/11 4:00 PM4,968 1 33.874 5/9/11 5:00 PM4,968 1 40.294 5/9/11 6:00 PM4,967 1 46.767 5/9/11 7:00 PM4,965 1 55.765 5/9/11 8:00 PM4,958 1 65.137 5/9/11 9:00 PM4,949 1 59.422 5/9/11 10:00 PM4,944 1 62.307 5/9/11 11:00 PM4,941 1 65.685 5/10/11 12:00 AM4,941 1 71.978 5/10/11 1:00 AM4,941 1 70.787 5/10/11 2:00 AM4,942 1 62.063 5/10/11 3:00 AM4,944 1 55.508 5/10/11 4:00 AM4,947 1 42.633 5/10/11 5:00 AM4,952 1 37.306 5/10/11 6:00 AM4,956 1 40.840 5/10/11 7:00 AM4,958 1 55.345 5/10/11 8:00 AM4,958 1 59.992 5/10/11 9:00 AM4,957 1 60.204 5/10/11 10:00 AM4,955 1 60.978 5/10/11 11:00 AM4,954 1 53.833 5/10/11 12:00 PM4,954 1 56.374 5/10/11 1:00 PM4,951 1 51.569 5/10/11 2:00 PM4,795 1 53.818

DOW RESTRICTED - For internal use only5/10/11 3:00 PM4,587 1 52.699 5/10/11 4:00 PM4,379 1 55.807 5/10/11 5:00 PM4,172 1 60.837 5/10/11 6:00 PM3,965 1 67.456 5/10/11 7:00 PM3,758 1 59.888 5/10/11 8:00 PM3,557 1 57.270 5/10/11 9:00 PM3,357 1 46.866 5/10/11 10:00 PM3,156 1 56.248 5/10/11 11:00 PM2,951 1 58.196 5/11/11 12:00 AM2,744 1 60.810 5/11/11 1:00 AM2,536 1 59.109 5/11/11 2:00 AM2,329 1 60.197 5/11/11 3:00 AM2,121 1 63.106 5/11/11 4:00 AM 1,915 1 61.343 5/11/11 5:00 AM 1,705 1 58.491 5/11/11 6:00 AM 1,497 1 47.672 5/11/11 7:00 AM 1,291 1 45.738 5/11/11 8:00 AM 1,086 1 40.331 5/11/11 9:00 AM 881 1 42.840 5/11/11 10:00 AM 676 1 32.435 5/11/11 11:00 AM 469 0 5/11/11 12:00 PM 262 0 5/11/11 1:00 PM 56 0 5/11/11 2:00 PM 6 0 5/11/11 3:00 PM 6 0 5/11/11 4:00 PM 6 0 5/11/11 5:00 PM 6 0 5/11/11 6:00 PM 6 0 5/11/11 7:00 PM 6 0

DOW RESTRICTED - For internal use only 5/11/11 8:00 PM 6 0 5/11/11 9:00 PM 6 0 5/11/11 10:00 PM 6 0 5/11/11 11:00 PM 6 0 5/12/11 12:00 AM 6 0 5/12/11 1:00 AM 6 0 5/12/11 2:00 AM 6 0 5/12/11 3:00 AM 6 0 5/12/11 4:00 AM 5 0 5/12/11 5:00 AM 5 0 5/12/11 6:00 AM 4 0 5/12/11 7:00 AM 4 0 5/12/11 8:00 AM 4 0 5/12/11 9:00 AM 3 0 5/12/11 10:00 AM 2 0 5/12/11 11:00 AM 2 0 5/12/11 12:00 PM 2 0 5/12/11 1:00 PM 2 0 5/12/11 2:00 PM 2 0 5/12/11 3:00 PM 2 0 5/12/11 4:00 PM 2 0 5/12/11 5:00 PM 2 0 5/12/11 6:00 PM 2 0

DOW RESTRICTED - For internal use only5/12/11 7:00 PM 2 0 5/12/11 8:00 PM 2 0 5/12/11 9:00 PM 2 0 5/12/11 10:00 PM 2 0 5/12/11 11:00 PM 2 0 5/13/11 12:00 AM 2 0 5/13/11 1:00 AM 2 0 5/13/11 2:00 AM 2 0 5/13/11 3:00 AM 2 0 5/13/11 4:00 AM 2 0 5/13/11 5:00 AM 2 0 5/13/11 6:00 AM 2 0 5/13/11 7:00 AM 1 0 5/13/11 8:00 AM 0 0 5/13/11 9:00 AM 0 0 5/13/11 10:00 AM 0 0 5/13/11 11:00 AM 0 0 5/13/11 12:00 PM 0 0 5/13/11 1:00 PM 0 0 5/13/11 2:00 PM 0 0 5/13/11 3:00 PM 0 0 5/13/11 4:00 PM 0 0 5/13/11 5:00 PM 0 0 5/13/11 6:00 PM 0 0 5/13/11 7:00 PM 0 0 5/13/11 8:00 PM 0 0 5/13/11 9:00 PM 0 0 5/13/11 10:00 PM 0 0 5/13/11 11:00 PM 0 0

DOW RESTRICTED - For internal use only 5/14/11 12:00 AM 0 0 5/14/11 1:00 AM 0 0 5/14/11 2:00 AM 0 0 5/14/11 3:00 AM 0 0 5/14/11 4:00 AM 0 0 5/14/11 5:00 AM 0 0 5/14/11 6:00 AM 0 0 5/14/11 7:00 AM 0 0 5/14/11 8:00 AM 0 0 5/14/11 9:00 AM 0 0 5/14/11 10:00 AM 0 0 5/14/11 11:00 AM 0 0 5/14/11 12:00 PM 0 0 5/14/11 1:00 PM 0 0 5/14/11 2:00 PM 0 0 5/14/11 3:00 PM 0 0 5/14/11 4:00 PM 0 0 5/14/11 5:00 PM 0 0 5/14/11 6:00 PM 0 0 5/14/11 7:00 PM 0 0 5/14/11 8:00 PM 0 0 5/14/11 9:00 PM 0 0 5/14/11 10:00 PM 0 0

DOW RESTRICTED - For internal use only5/14/11 11:00 PM 0 0 5/15/11 12:00 AM 0 0 5/15/11 1:00 AM 0 0 5/15/11 2:00 AM 0 0 5/15/11 3:00 AM 0 0 5/15/11 4:00 AM 0 0 5/15/11 5:00 AM 0 0 5/15/11 6:00 AM 0 0 5/15/11 7:00 AM 0 0 5/15/11 8:00 AM 0 0 5/15/11 9:00 AM 0 0 5/15/11 10:00 AM 0 0 5/15/11 11:00 AM 0 0 5/15/11 12:00 PM 0 0 5/15/11 1:00 PM 0 0 5/15/11 2:00 PM 0 0 5/15/11 3:00 PM 0 0 5/15/11 4:00 PM 0 0 5/15/11 5:00 PM 0 0 5/15/11 6:00 PM 0 0 5/15/11 7:00 PM 0 0 5/15/11 8:00 PM 0 0 5/15/11 9:00 PM 0 0 5/15/11 10:00 PM 0 0 5/15/11 11:00 PM 0 0 5/16/11 12:00 AM 2 0 5/16/11 1:00 AM 4 0 5/16/11 2:00 AM 7 0 5/16/11 3:00 AM 9 0

DOW RESTRICTED - For internal use only 5/16/11 4:00 AM 12 0 5/16/11 5:00 AM 14 0 5/16/11 6:00 AM 17 0 5/16/11 7:00 AM 20 0 5/16/11 8:00 AM 23 0 5/16/11 9:00 AM 27 0 5/16/11 10:00 AM 31 0 5/16/11 11:00 AM 31 0 5/16/11 12:00 PM 31 0 5/16/11 1:00 PM 31 0 5/16/11 2:00 PM 31 0 5/16/11 3:00 PM 31 0 5/16/11 4:00 PM 31 0 5/16/11 5:00 PM 31 0 5/16/11 6:00 PM 31 0 5/16/11 7:00 PM 31 0 5/16/11 8:00 PM 31 0 5/16/11 9:00 PM 31 0 5/16/11 10:00 PM 31 0 5/16/11 11:00 PM 31 0 5/17/11 12:00 AM 30 0 5/17/11 1:00 AM 28 0 5/17/11 2:00 AM 26 0

DOW RESTRICTED - For internal use only5/17/11 3:00 AM 24 0 5/17/11 4:00 AM 21 0 5/17/11 5:00 AM 20 0 5/17/11 6:00 AM 19 0 5/17/11 7:00 AM 18 0 5/17/11 8:00 AM 19 0 5/17/11 9:00 AM 17 0 5/17/11 10:00 AM 16 0 5/17/11 11:00 AM 15 0 5/17/11 12:00 PM 16 0 5/17/11 1:00 PM 16 0 5/17/11 2:00 PM 16 0 5/17/11 3:00 PM 16 0 5/17/11 4:00 PM 16 0 5/17/11 5:00 PM 16 0 5/17/11 6:00 PM 16 0 5/17/11 7:00 PM 16 0 5/17/11 8:00 PM 16 0 5/17/11 9:00 PM 16 0 5/17/11 10:00 PM 16 0 5/17/11 11:00 PM 16 0 5/18/11 12:00 AM 16 0 5/18/11 1:00 AM 15 0 5/18/11 2:00 AM 16 0 5/18/11 3:00 AM 18 0 5/18/11 4:00 AM 20 0 5/18/11 5:00 AM 21 0 5/18/11 6:00 AM 20 0 5/18/11 7:00 AM 19 0

DOW RESTRICTED - For internal use only 5/18/11 8:00 AM 18 0 5/18/11 9:00 AM 17 0 5/18/11 10:00 AM 16 0 5/18/11 11:00 AM 17 0 5/18/11 12:00 PM 17 0 5/18/11 1:00 PM 17 0 5/18/11 2:00 PM 17 0 5/18/11 3:00 PM 17 0 5/18/11 4:00 PM 17 0 5/18/11 5:00 PM 17 0 5/18/11 6:00 PM 70 0 5/18/11 7:00 PM 283 0 5/18/11 8:00 PM 495 0 5/18/11 9:00 PM 708 1 34.013 5/18/11 10:00 PM 919 1 34.008 5/18/11 11:00 PM 1,131 1 33.989 5/19/11 12:00 AM 1,342 1 33.981 5/19/11 1:00 AM 1,551 1 33.964 5/19/11 2:00 AM 1,759 1 33.947 5/19/11 3:00 AM 1,967 1 33.945 5/19/11 4:00 AM2,175 1 33.950 5/19/11 5:00 AM2,382 1 33.951 5/19/11 6:00 AM2,594 1 33.951

DOW RESTRICTED - For internal use only5/19/11 7:00 AM2,803 1 33.945 5/19/11 8:00 AM3,010 1 33.945 5/19/11 9:00 AM3,217 1 33.949 5/19/11 10:00 AM3,423 1 33.978 5/19/11 11:00 AM3,631 1 34.013 5/19/11 12:00 PM3,839 1 34.052 5/19/11 1:00 PM4,049 1 34.064 5/19/11 2:00 PM4,261 1 34.071 5/19/11 3:00 PM4,469 1 34.071 5/19/11 4:00 PM4,677 1 34.071 5/19/11 5:00 PM4,885 1 39.173 5/19/11 6:00 PM 5,043 1 37.385 5/19/11 7:00 PM 5,040 1 33.294 5/19/11 8:00 PM 5,037 1 23.927 5/19/11 9:00 PM 5,034 1 21.626 5/19/11 10:00 PM5,032 1 23.027 5/19/11 11:00 PM5,030 1 24.208 5/20/11 12:00 AM5,028 1 25.510 5/20/11 1:00 AM5,026 1 25.519 5/20/11 2:00 AM5,026 1 25.787 5/20/11 3:00 AM5,025 1 24.754 5/20/11 4:00 AM5,024 1 23.005 5/20/11 5:00 AM5,023 1 20.866 5/20/11 6:00 AM5,021 1 20.735 5/20/11 7:00 AM5,024 1 30.463 5/20/11 8:00 AM5,025 1 29.732 5/20/11 9:00 AM5,027 1 30.213 5/20/11 10:00 AM5,031 1 21.213 5/20/11 11:00 AM5,031 1 23.818

DOW RESTRICTED - For internal use only 5/20/11 12:00 PM5,035 1 22.583 5/20/11 1:00 PM 5,037 1 21.713 5/20/11 2:00 PM 5,033 1 20.897 5/20/11 3:00 PM 5,033 1 21.908 5/20/11 4:00 PM 5,036 1 22.942 5/20/11 5:00 PM 5,039 1 23.140 5/20/11 6:00 PM 5,039 1 21.994 5/20/11 7:00 PM 5,037 1 20.680 5/20/11 8:00 PM 5,036 1 18.574 5/20/11 9:00 PM 5,036 1 17.776 5/20/11 10:00 PM5,035 1 17.227 5/20/11 11:00 PM5,034 1 16.431 5/21/11 12:00 AM5,033 1 17.702 5/21/11 1:00 AM5,035 1 18.135 5/21/11 2:00 AM5,035 1 18.469 5/21/11 3:00 AM5,034 1 15.896 5/21/11 4:00 AM5,034 1 16.083 5/21/11 5:00 AM5,036 1 14.641 5/21/11 6:00 AM5,035 1 13.506 5/21/11 7:00 AM5,031 1 21.175 5/21/11 8:00 AM5,030 1 22.285 5/21/11 9:00 AM5,027 1 23.918 5/21/11 10:00 AM5,025 1 15.460

DOW RESTRICTED - For internal use only5/21/11 11:00 AM5,026 1 15.523 5/21/11 12:00 PM5,025 1 18.045 5/21/11 1:00 PM 5,021 1 18.841 5/21/11 2:00 PM 5,021 1 20.861 5/21/11 3:00 PM 5,025 1 20.065 5/21/11 4:00 PM 5,024 1 19.140 5/21/11 5:00 PM 5,023 1 18.122 5/21/11 6:00 PM 5,022 1 18.422 5/21/11 7:00 PM 5,022 1 19.116 5/21/11 8:00 PM 5,022 1 19.733 5/21/11 9:00 PM 5,021 1 18.921 5/21/11 10:00 PM5,020 1 17.732 5/21/11 11:00 PM5,020 1 17.027 5/22/11 12:00 AM5,020 1 18.944 5/22/11 1:00 AM5,019 1 21.398 5/22/11 2:00 AM5,017 1 21.874 5/22/11 3:00 AM5,017 1 21.229 5/22/11 4:00 AM5,018 1 20.005 5/22/11 5:00 AM5,018 1 19.543 5/22/11 6:00 AM5,016 1 18.575 5/22/11 7:00 AM5,014 1 28.057 5/22/11 8:00 AM5,014 1 29.732 5/22/11 9:00 AM5,013 1 28.692 5/22/11 10:00 AM5,010 1 17.523 5/22/11 11:00 AM5,008 1 16.813 5/22/11 12:00 PM5,009 1 17.990 5/22/11 1:00 PM 5,010 1 19.939 5/22/11 2:00 PM 5,011 1 19.230 5/22/11 3:00 PM 5,009 1 21.133

DOW RESTRICTED - For internal use only 5/22/11 4:00 PM 5,008 1 19.950 5/22/11 5:00 PM 5,008 1 19.785 5/22/11 6:00 PM 5,009 1 17.916 5/22/11 7:00 PM 5,011 1 18.378 5/22/11 8:00 PM 5,012 1 18.241 5/22/11 9:00 PM 5,012 1 17.370 5/22/11 10:00 PM5,012 1 18.564 5/22/11 11:00 PM5,014 1 19.520 5/23/11 12:00 AM5,014 1 19.883 5/23/11 1:00 AM5,013 1 16.996 5/23/11 2:00 AM5,013 1 16.557 5/23/11 3:00 AM5,015 1 15.503 5/23/11 4:00 AM5,015 1 17.996 5/23/11 5:00 AM5,016 1 18.695 5/23/11 6:00 AM5,018 1 19.957 5/23/11 7:00 AM5,019 1 29.614 5/23/11 8:00 AM5,019 1 28.636 5/23/11 9:00 AM5,021 1 28.819 5/23/11 10:00 AM5,024 1 19.441 5/23/11 11:00 AM5,025 1 20.633 5/23/11 12:00 PM5,024 1 20.566 5/23/11 1:00 PM 5,022 1 22.628 5/23/11 2:00 PM 5,020 1 23.988

DOW RESTRICTED - For internal use only5/23/11 3:00 PM 5,018 1 24.800 5/23/11 4:00 PM 5,017 1 21.984 5/23/11 5:00 PM 5,017 1 20.359 5/23/11 6:00 PM 5,017 1 20.689 5/23/11 7:00 PM 5,015 1 21.561 5/23/11 8:00 PM 5,012 1 22.158 5/23/11 9:00 PM 5,011 1 21.745 5/23/11 10:00 PM5,010 1 21.188 5/23/11 11:00 PM5,007 1 19.583 5/24/11 12:00 AM5,006 1 18.876 5/24/11 1:00 AM5,005 1 19.893 5/24/11 2:00 AM5,005 1 19.201 5/24/11 3:00 AM5,003 1 18.639 5/24/11 4:00 AM5,002 1 16.930 5/24/11 5:00 AM4,999 1 19.467 5/24/11 6:00 AM4,997 1 20.116 5/24/11 7:00 AM4,995 1 30.932 5/24/11 8:00 AM4,998 1 29.648 5/24/11 9:00 AM4,995 1 29.500 5/24/11 10:00 AM4,992 1 19.274 5/24/11 11:00 AM4,989 1 19.956 5/24/11 12:00 PM4,985 1 21.839 5/24/11 1:00 PM4,986 1 25.413 5/24/11 2:00 PM4,985 1 26.916 5/24/11 3:00 PM4,985 1 26.037 5/24/11 4:00 PM4,982 1 36.531 5/24/11 5:00 PM4,980 1 38.910 5/24/11 6:00 PM4,974 1 41.795 5/24/11 7:00 PM4,976 1 32.411

DOW RESTRICTED - For internal use only 5/24/11 8:00 PM4,977 1 31.021 5/24/11 9:00 PM4,976 1 30.487 5/24/11 10:00 PM4,980 1 28.600 5/24/11 11:00 PM4,981 1 27.525 5/25/11 12:00 AM4,984 1 27.276 5/25/11 1:00 AM4,988 1 27.555 5/25/11 2:00 AM4,987 1 27.409 5/25/11 3:00 AM4,985 1 27.264 5/25/11 4:00 AM4,984 1 27.563 5/25/11 5:00 AM4,986 1 27.568 5/25/11 6:00 AM4,989 1 27.608 5/25/11 7:00 AM4,995 1 36.870 5/25/11 8:00 AM4,999 1 38.664 5/25/11 9:00 AM5,001 1 39.721 5/25/11 10:00 AM5,005 1 31.548 5/25/11 11:00 AM5,014 1 32.295 5/25/11 12:00 PM5,022 1 33.429 5/25/11 1:00 PM 5,027 1 40.383 5/25/11 2:00 PM 5,034 1 80.926 5/25/11 3:00 PM 5,038 1 72.576 5/25/11 4:00 PM 5,045 1 57.598 5/25/11 5:00 PM 5,049 1 9.666 5/25/11 6:00 PM 5,056 1 9.628

DOW RESTRICTED - For internal use only5/25/11 7:00 PM 5,056 1 8.706 5/25/11 8:00 PM 5,062 1 8.160 5/25/11 9:00 PM 5,068 1 5.672 5/25/11 10:00 PM5,070 1 5.203 5/25/11 11:00 PM5,073 1 3.667 5/26/11 12:00 AM5,071 1 4.190 5/26/11 1:00 AM5,071 1 4.325 5/26/11 2:00 AM5,079 1 4.176 5/26/11 3:00 AM5,083 1 4.496 5/26/11 4:00 AM5,085 1 4.634 5/26/11 5:00 AM5,087 1 4.387 5/26/11 6:00 AM5,087 1 4.013 5/26/11 7:00 AM5,086 1 12.924 5/26/11 8:00 AM5,083 1 13.631 5/26/11 9:00 AM5,085 1 14.520 5/26/11 10:00 AM5,084 1 5.511 5/26/11 11:00 AM5,080 1 5.585 5/26/11 12:00 PM5,079 1 4.964 5/26/11 1:00 PM 5,077 1 5.380 5/26/11 2:00 PM 5,074 1 5.711 5/26/11 3:00 PM 5,072 1 5.712 5/26/11 4:00 PM 5,070 1 4.743 5/26/11 5:00 PM 5,066 1 3.919 5/26/11 6:00 PM 5,062 1 4.124 5/26/11 7:00 PM 5,060 1 3.749 5/26/11 8:00 PM 5,055 1 3.701 5/26/11 9:00 PM 5,052 1 3.506 5/26/11 10:00 PM5,051 1 4.062 5/26/11 11:00 PM5,052 1 4.128

DOW RESTRICTED - For internal use only 5/27/11 12:00 AM5,050 1 3.742 5/27/11 1:00 AM5,046 1 3.571 5/27/11 2:00 AM5,039 1 3.428 5/27/11 3:00 AM5,038 1 3.569 5/27/11 4:00 AM5,034 1 4.518 5/27/11 5:00 AM5,032 1 4.576 5/27/11 6:00 AM5,031 1 4.821 5/27/11 7:00 AM5,028 1 13.924 5/27/11 8:00 AM5,026 1 13.965 5/27/11 9:00 AM5,023 1 14.577 5/27/11 10:00 AM5,018 1 6.089 5/27/11 11:00 AM5,015 1 7.052 5/27/11 12:00 PM5,010 1 7.356 5/27/11 1:00 PM 5,008 1 7.903 5/27/11 2:00 PM 5,006 1 8.980 5/27/11 3:00 PM 5,002 1 10.743 5/27/11 4:00 PM 5,003 1 10.408 5/27/11 5:00 PM4,999 1 10.537 5/27/11 6:00 PM 5,000 1 10.389 5/27/11 7:00 PM 5,003 1 11.688 5/27/11 8:00 PM 5,005 1 9.704 5/27/11 9:00 PM 5,008 1 8.506 5/27/11 10:00 PM5,009 1 6.544

DOW RESTRICTED - For internal use only5/27/11 11:00 PM5,006 1 7.621 5/28/11 12:00 AM5,010 1 7.391 5/28/11 1:00 AM5,013 1 8.284 5/28/11 2:00 AM5,016 1 7.665 5/28/11 3:00 AM5,017 1 7.542 5/28/11 4:00 AM5,021 1 6.709 5/28/11 5:00 AM5,024 1 6.403 5/28/11 6:00 AM5,021 1 6.154 5/28/11 7:00 AM5,019 1 15.212 5/28/11 8:00 AM5,017 1 16.658 5/28/11 9:00 AM5,016 1 17.318 5/28/11 10:00 AM5,016 1 9.343 5/28/11 11:00 AM5,019 1 9.652 5/28/11 12:00 PM5,017 1 10.379 5/28/11 1:00 PM 5,016 1 11.422 5/28/11 2:00 PM 5,018 1 12.473 5/28/11 3:00 PM 5,018 1 13.467 5/28/11 4:00 PM 5,016 1 14.162 5/28/11 5:00 PM 5,018 1 15.545 5/28/11 6:00 PM 5,018 1 15.395 5/28/11 7:00 PM 5,017 1 14.730 5/28/11 8:00 PM 5,018 1 11.623 5/28/11 9:00 PM 5,015 1 10.363 5/28/11 10:00 PM5,015 1 8.813 5/28/11 11:00 PM5,015 1 8.468 5/29/11 12:00 AM5,014 1 7.992 5/29/11 1:00 AM5,014 1 7.029 5/29/11 2:00 AM5,016 1 6.870 5/29/11 3:00 AM5,018 1 6.261

DOW RESTRICTED - For internal use only 5/29/11 4:00 AM5,013 1 5.720 5/29/11 5:00 AM5,013 1 5.774 5/29/11 6:00 AM5,012 1 6.496 5/29/11 7:00 AM5,017 1 17.317 5/29/11 8:00 AM5,022 1 18.305 5/29/11 9:00 AM5,020 1 19.777 5/29/11 10:00 AM5,020 1 11.570 5/29/11 11:00 AM5,020 1 12.763 5/29/11 12:00 PM5,023 1 13.766 5/29/11 1:00 PM 5,026 1 14.659 5/29/11 2:00 PM 5,027 1 15.398 5/29/11 3:00 PM 5,029 1 15.277 5/29/11 4:00 PM 5,030 1 15.062 5/29/11 5:00 PM 5,032 1 14.688 5/29/11 6:00 PM 5,032 1 14.285 5/29/11 7:00 PM 5,030 1 13.351 5/29/11 8:00 PM 5,028 1 12.035 5/29/11 9:00 PM 5,026 1 10.881 5/29/11 10:00 PM5,022 1 10.228 5/29/11 11:00 PM5,020 1 8.716 5/30/11 12:00 AM5,018 1 7.694 5/30/11 1:00 AM5,015 1 6.478 5/30/11 2:00 AM5,012 1 6.797

DOW RESTRICTED - For internal use only5/30/11 3:00 AM5,009 1 6.538 5/30/11 4:00 AM5,012 1 6.686 5/30/11 5:00 AM5,010 1 6.305 5/30/11 6:00 AM5,011 1 5.747 5/30/11 7:00 AM5,009 1 15.374 5/30/11 8:00 AM5,005 1 16.918 5/30/11 9:00 AM5,007 1 18.971 5/30/11 10:00 AM5,009 1 11.396 5/30/11 11:00 AM5,008 1 12.117 5/30/11 12:00 PM5,005 1 11.956 5/30/11 1:00 PM 5,007 1 12.444 5/30/11 2:00 PM 5,008 1 13.623 5/30/11 3:00 PM 5,008 1 14.934 5/30/11 4:00 PM 5,008 1 15.144 5/30/11 5:00 PM 5,008 1 15.348 5/30/11 6:00 PM 5,010 1 15.319 5/30/11 7:00 PM 5,012 1 15.959 5/30/11 8:00 PM 5,012 1 14.884 5/30/11 9:00 PM 5,013 1 14.279 5/30/11 10:00 PM5,014 1 12.502 5/30/11 11:00 PM5,015 1 11.698 5/31/11 12:00 AM5,016 1 10.811 5/31/11 1:00 AM5,019 1 10.195 5/31/11 2:00 AM5,019 1 9.634 5/31/11 3:00 AM5,022 1 9.501 5/31/11 4:00 AM5,024 1 8.667 5/31/11 5:00 AM5,025 1 7.992 5/31/11 6:00 AM5,026 1 6.663 5/31/11 7:00 AM5,028 1 16.998

DOW RESTRICTED - For internal use only 5/31/11 8:00 AM5,031 1 17.435 5/31/11 9:00 AM5,033 1 16.523 5/31/11 10:00 AM5,035 1 4.473 5/31/11 11:00 AM5,037 1 2.506 5/31/11 12:00 PM5,038 1 2.543 5/31/11 1:00 PM 5,036 1 3.024 5/31/11 2:00 PM 5,034 1 3.421 5/31/11 3:00 PM 5,033 1 3.716 5/31/11 4:00 PM 5,035 1 4.322 5/31/11 5:00 PM 5,034 1 4.265 5/31/11 6:00 PM 5,032 1 4.301 5/31/11 7:00 PM 5,032 1 3.586 5/31/11 8:00 PM 5,033 1 3.275 5/31/11 9:00 PM 5,034 1 3.366 5/31/11 10:00 PM5,034 1 4.008 5/31/11 11:00 PM5,036 1 3.559 6/1/11 12:00 AM5,037 1 2.966 6/1/11 1:00 AM 5,037 1 2.483 6/1/11 2:00 AM 5,038 1 2.940 6/1/11 3:00 AM 5,038 1 3.687 6/1/11 4:00 AM 5,038 1 3.821 6/1/11 5:00 AM 5,039 1 4.079 6/1/11 6:00 AM 5,038 1 3.671

DOW RESTRICTED - For internal use only6/1/11 7:00 AM 5,036 1 13.602 6/1/11 8:00 AM 5,038 1 15.075 6/1/11 9:00 AM 5,037 1 17.208 6/1/11 10:00 AM5,035 1 9.057 6/1/11 11:00 AM5,035 1 10.824 6/1/11 12:00 PM 5,038 1 12.415 6/1/11 1:00 PM 5,037 1 14.227 6/1/11 2:00 PM 5,038 1 15.365 6/1/11 3:00 PM 5,038 1 16.580 6/1/11 4:00 PM 5,036 1 16.608 6/1/11 5:00 PM 5,036 1 14.820 6/1/11 6:00 PM 5,036 1 11.853 6/1/11 7:00 PM 5,035 1 10.492 6/1/11 8:00 PM 5,031 1 8.733 6/1/11 9:00 PM 5,029 1 7.745 6/1/11 10:00 PM 5,027 1 5.996 6/1/11 11:00 PM 5,024 1 5.911 6/2/11 12:00 AM5,021 1 5.847 6/2/11 1:00 AM 5,017 1 5.266 6/2/11 2:00 AM 5,014 1 4.714 6/2/11 3:00 AM 5,011 1 4.647 6/2/11 4:00 AM 5,007 1 4.653 6/2/11 5:00 AM 5,004 1 4.322 6/2/11 6:00 AM 5,004 1 3.704 6/2/11 7:00 AM 5,006 1 13.428 6/2/11 8:00 AM 5,007 1 13.554 6/2/11 9:00 AM 5,009 1 14.159 6/2/11 10:00 AM5,012 1 5.184 6/2/11 11:00 AM5,016 1 6.040

DOW RESTRICTED - For internal use only 6/2/11 12:00 PM 5,024 1 6.342 6/2/11 1:00 PM 5,029 1 7.442 6/2/11 2:00 PM 5,032 1 8.686 6/2/11 3:00 PM 5,031 1 10.445 6/2/11 4:00 PM 5,031 1 12.650 6/2/11 5:00 PM 5,033 1 15.144 6/2/11 6:00 PM 5,033 1 16.131 6/2/11 7:00 PM 5,034 1 17.717 6/2/11 8:00 PM 5,034 1 17.714 6/2/11 9:00 PM 5,035 1 18.665 6/2/11 10:00 PM 5,037 1 17.328 6/2/11 11:00 PM 5,036 1 16.067 6/3/11 12:00 AM5,037 1 14.179 6/3/11 1:00 AM 5,038 1 13.629 6/3/11 2:00 AM 5,041 1 14.067 6/3/11 3:00 AM 5,043 1 14.128 6/3/11 4:00 AM 5,047 1 13.094 6/3/11 5:00 AM 5,050 1 11.938 6/3/11 6:00 AM 5,050 1 11.473 6/3/11 7:00 AM 5,046 1 19.777 6/3/11 8:00 AM 5,050 1 19.486 6/3/11 9:00 AM 5,052 1 20.084 6/3/11 10:00 AM5,057 1 12.647

DOW RESTRICTED - For internal use only6/3/11 11:00 AM5,061 1 13.142 6/3/11 12:00 PM 5,061 1 13.645 6/3/11 1:00 PM 5,062 1 14.185 6/3/11 2:00 PM 5,064 1 15.568 6/3/11 3:00 PM 5,076 1 16.346 6/3/11 4:00 PM 5,087 1 16.382 6/3/11 5:00 PM 5,095 1 16.439 6/3/11 6:00 PM 5,103 1 16.167 6/3/11 7:00 PM 5,105 1 16.727 6/3/11 8:00 PM 5,108 1 15.926 6/3/11 9:00 PM 5,110 1 14.713 6/3/11 10:00 PM 5,110 1 13.591 6/3/11 11:00 PM 5,111 1 13.471 6/4/11 12:00 AM5,115 1 13.965 6/4/11 1:00 AM 5,116 1 13.531 6/4/11 2:00 AM 5,115 1 12.907 6/4/11 3:00 AM 5,116 1 12.478 6/4/11 4:00 AM 5,115 1 11.901 6/4/11 5:00 AM 5,114 1 11.001 6/4/11 6:00 AM 5,117 1 10.888 6/4/11 7:00 AM 5,116 1 19.226 6/4/11 8:00 AM 5,111 1 19.980 6/4/11 9:00 AM 5,110 1 19.891 6/4/11 10:00 AM5,102 1 11.791 6/4/11 11:00 AM5,091 1 12.372 6/4/11 12:00 PM 5,086 1 13.384 6/4/11 1:00 PM 5,086 1 15.877 6/4/11 2:00 PM 5,086 1 16.418 6/4/11 3:00 PM 5,083 1 16.054

DOW RESTRICTED - For internal use only 6/4/11 4:00 PM 5,076 1 14.663 6/4/11 5:00 PM 5,074 1 15.185 6/4/11 6:00 PM 5,066 1 16.076 6/4/11 7:00 PM 5,070 1 16.385 6/4/11 8:00 PM 5,070 1 15.912 6/4/11 9:00 PM 5,070 1 14.717 6/4/11 10:00 PM 5,071 1 14.525 6/4/11 11:00 PM 5,076 1 13.434 6/5/11 12:00 AM5,074 1 12.841 6/5/11 1:00 AM 5,078 1 11.865 6/5/11 2:00 AM 5,078 1 11.874 6/5/11 3:00 AM 5,081 1 11.733 6/5/11 4:00 AM 5,082 1 11.061 6/5/11 5:00 AM 5,080 1 10.968 6/5/11 6:00 AM 5,081 1 11.414 6/5/11 7:00 AM 5,085 1 21.684 6/5/11 8:00 AM 5,085 1 22.234 6/5/11 9:00 AM 5,081 1 21.922 6/5/11 10:00 AM5,082 1 13.036 6/5/11 11:00 AM5,085 1 12.666 6/5/11 12:00 PM 5,080 1 12.856 6/5/11 1:00 PM 5,076 1 14.885 6/5/11 2:00 PM 5,071 1 16.165

DOW RESTRICTED - For internal use only6/5/11 3:00 PM 5,067 1 17.123 6/5/11 4:00 PM 5,062 1 15.406 6/5/11 5:00 PM 5,057 1 15.030 6/5/11 6:00 PM 5,058 1 15.121 6/5/11 7:00 PM 5,055 1 14.247 6/5/11 8:00 PM 5,057 1 13.553 6/5/11 9:00 PM 5,057 1 13.249 6/5/11 10:00 PM 5,059 1 11.959 6/5/11 11:00 PM 5,057 1 11.313 6/6/11 12:00 AM5,056 1 10.296 6/6/11 1:00 AM 5,054 1 10.973 6/6/11 2:00 AM 5,054 1 11.665 6/6/11 3:00 AM 5,053 1 11.694 6/6/11 4:00 AM 5,054 1 11.166 6/6/11 5:00 AM 5,057 1 9.994 6/6/11 6:00 AM 5,055 1 9.775 6/6/11 7:00 AM 5,053 1 19.361 6/6/11 8:00 AM 5,051 1 20.734 6/6/11 9:00 AM 5,052 1 22.557 6/6/11 10:00 AM5,052 1 14.824 6/6/11 11:00 AM5,051 1 16.867 6/6/11 12:00 PM 5,054 1 17.945 6/6/11 1:00 PM 5,051 1 19.212 6/6/11 2:00 PM 5,048 1 19.226 6/6/11 3:00 PM 5,046 1 19.908 6/6/11 4:00 PM 5,046 1 20.081 6/6/11 5:00 PM 5,045 1 20.645 6/6/11 6:00 PM 5,044 1 20.593 6/6/11 7:00 PM 5,040 1 20.083

DOW RESTRICTED - For internal use only 6/6/11 8:00 PM 5,042 1 18.478 6/6/11 9:00 PM 5,048 1 17.041 6/6/11 10:00 PM 5,046 1 16.763 6/6/11 11:00 PM 5,047 1 16.175 6/7/11 12:00 AM5,052 1 14.954 6/7/11 1:00 AM 5,050 1 13.535 6/7/11 2:00 AM 5,041 1 13.050 6/7/11 3:00 AM 5,032 1 13.116 6/7/11 4:00 AM 5,033 1 12.703 6/7/11 5:00 AM 5,026 1 11.833 6/7/11 6:00 AM 5,024 1 12.369 6/7/11 7:00 AM 5,025 1 21.633 6/7/11 8:00 AM 5,024 1 22.601 6/7/11 9:00 AM 5,020 1 22.424 6/7/11 10:00 AM5,018 1 14.567 6/7/11 11:00 AM5,019 1 15.969 6/7/11 12:00 PM 5,017 1 18.035 6/7/11 1:00 PM 5,017 1 20.580 6/7/11 2:00 PM 5,019 1 22.767 6/7/11 3:00 PM 5,016 1 24.197 6/7/11 4:00 PM 5,015 1 24.652 6/7/11 5:00 PM 5,011 1 24.537 6/7/11 6:00 PM 5,012 1 24.544

DOW RESTRICTED - For internal use only6/7/11 7:00 PM 5,017 1 20.550 6/7/11 8:00 PM 5,010 1 15.600 6/7/11 9:00 PM 5,005 1 11.261 6/7/11 10:00 PM 5,006 1 10.776 6/7/11 11:00 PM 5,008 1 10.044 6/8/11 12:00 AM5,000 1 8.102 6/8/11 1:00 AM 5,001 1 8.056 6/8/11 2:00 AM 5,008 1 10.746 6/8/11 3:00 AM 5,012 1 11.152 6/8/11 4:00 AM 5,008 1 10.013 6/8/11 5:00 AM 5,006 1 7.890 6/8/11 6:00 AM4,895 1 7.695 6/8/11 7:00 AM4,686 1 16.735 6/8/11 8:00 AM4,478 1 17.571 6/8/11 9:00 AM4,272 1 18.458 6/8/11 10:00 AM4,064 1 11.414 6/8/11 11:00 AM3,854 1 13.201 6/8/11 12:00 PM3,644 1 15.149 6/8/11 1:00 PM3,451 1 14.528 6/8/11 2:00 PM3,434 1 14.590 6/8/11 3:00 PM3,438 1 15.998 6/8/11 4:00 PM3,439 1 17.373 6/8/11 5:00 PM3,440 1 17.878 6/8/11 6:00 PM3,439 1 14.920 6/8/11 7:00 PM3,438 1 14.505 6/8/11 8:00 PM3,448 1 12.765 6/8/11 9:00 PM3,444 1 12.493 6/8/11 10:00 PM3,440 1 10.125 6/8/11 11:00 PM3,435 1 8.358

DOW RESTRICTED - For internal use only 6/9/11 12:00 AM3,438 1 7.823 6/9/11 1:00 AM3,437 1 7.640 6/9/11 2:00 AM3,437 1 8.621 6/9/11 3:00 AM3,439 1 8.468 6/9/11 4:00 AM3,438 1 8.270 6/9/11 5:00 AM3,445 1 6.747 6/9/11 6:00 AM3,555 1 4.871 6/9/11 7:00 AM3,763 1 3.389 6/9/11 8:00 AM3,971 1 2.136 6/9/11 9:00 AM4,176 1 2.177 6/9/11 10:00 AM4,384 1 2.219 6/9/11 11:00 AM4,594 1 2.254 6/9/11 12:00 PM4,803 1 2.255 6/9/11 1:00 PM 5,000 1 17.103 6/9/11 2:00 PM 5,016 1 21.013 6/9/11 3:00 PM 5,014 1 26.333 6/9/11 4:00 PM 5,013 1 17.641 6/9/11 5:00 PM 5,014 1 19.106 6/9/11 6:00 PM 5,014 1 18.951 6/9/11 7:00 PM 5,013 1 20.892 6/9/11 8:00 PM 5,007 1 18.038 6/9/11 9:00 PM 5,002 1 15.861 6/9/11 10:00 PM4,995 1 8.549

DOW RESTRICTED - For internal use only6/9/11 11:00 PM4,992 1 6.531 6/10/11 12:00 AM4,988 1 4.405 6/10/11 1:00 AM4,983 1 4.802 6/10/11 2:00 AM4,976 1 5.123 6/10/11 3:00 AM4,977 1 4.864 6/10/11 4:00 AM4,976 1 6.684 6/10/11 5:00 AM4,967 1 6.315 6/10/11 6:00 AM4,966 1 6.634 6/10/11 7:00 AM4,967 1 13.786 6/10/11 8:00 AM4,968 1 15.004 6/10/11 9:00 AM4,970 1 15.733 6/10/11 10:00 AM4,972 1 7.609 6/10/11 11:00 AM4,971 1 8.912 6/10/11 12:00 PM4,972 1 9.173 6/10/11 1:00 PM4,970 1 9.155 6/10/11 2:00 PM4,972 1 7.805 6/10/11 3:00 PM4,972 1 7.432 6/10/11 4:00 PM4,975 1 6.745 6/10/11 5:00 PM4,975 1 6.719 6/10/11 6:00 PM4,976 1 6.304 6/10/11 7:00 PM4,973 1 7.060 6/10/11 8:00 PM4,968 1 6.308 6/10/11 9:00 PM4,971 1 5.935 6/10/11 10:00 PM4,975 1 4.410 6/10/11 11:00 PM4,975 1 6.347 6/11/11 12:00 AM4,971 1 6.595 6/11/11 1:00 AM4,977 1 5.821 6/11/11 2:00 AM4,979 1 5.861 6/11/11 3:00 AM4,974 1 5.149

DOW RESTRICTED - For internal use only 6/11/11 4:00 AM4,971 1 5.256 6/11/11 5:00 AM4,967 1 2.493 6/11/11 6:00 AM4,965 1 2.236 6/11/11 7:00 AM4,791 1 12.405 6/11/11 8:00 AM4,583 1 13.574 6/11/11 9:00 AM4,376 1 14.897 6/11/11 10:00 AM4,167 1 6.262 6/11/11 11:00 AM3,959 1 6.251 6/11/11 12:00 PM3,748 1 6.995 6/11/11 1:00 PM3,539 1 8.127 6/11/11 2:00 PM3,328 1 8.567 6/11/11 3:00 PM3,118 1 8.315 6/11/11 4:00 PM2,908 1 8.045 6/11/11 5:00 PM2,698 1 8.413 6/11/11 6:00 PM2,489 1 8.056 6/11/11 7:00 PM2,282 1 6.981 6/11/11 8:00 PM2,076 1 7.684 6/11/11 9:00 PM 1,871 1 16.485 6/11/11 10:00 PM 1,666 1 19.967 6/11/11 11:00 PM 1,462 1 18.986 6/12/11 12:00 AM 1,260 1 20.984 6/12/11 1:00 AM 1,051 1 20.280 6/12/11 2:00 AM 847 1 21.553

DOW RESTRICTED - For internal use only6/12/11 3:00 AM 643 1 12.364 6/12/11 4:00 AM 440 0 6/12/11 5:00 AM 241 0 6/12/11 6:00 AM 37 0 6/12/11 7:00 AM 3 0 6/12/11 8:00 AM 1 0 6/12/11 9:00 AM 0 0 6/12/11 10:00 AM 0 0 6/12/11 11:00 AM 0 0 6/12/11 12:00 PM 0 0 6/12/11 1:00 PM 0 0 6/12/11 2:00 PM 0 0 6/12/11 3:00 PM 0 0 6/12/11 4:00 PM 0 0 6/12/11 5:00 PM 0 0 6/12/11 6:00 PM 0 0 6/12/11 7:00 PM 0 0 6/12/11 8:00 PM 0 0 6/12/11 9:00 PM 0 0 6/12/11 10:00 PM 1 0 6/12/11 11:00 PM 1 0 6/13/11 12:00 AM 1 0 6/13/11 1:00 AM 3 0 6/13/11 2:00 AM 3 0 6/13/11 3:00 AM 3 0 6/13/11 4:00 AM 3 0 6/13/11 5:00 AM 3 0 6/13/11 6:00 AM 3 0 6/13/11 7:00 AM 3 0

DOW RESTRICTED - For internal use only 6/13/11 8:00 AM 3 0 6/13/11 9:00 AM 3 0 6/13/11 10:00 AM 3 0 6/13/11 11:00 AM 3 0 6/13/11 12:00 PM 5 0 6/13/11 1:00 PM 5 0 6/13/11 2:00 PM 5 0 6/13/11 3:00 PM 5 0 6/13/11 4:00 PM 5 0 6/13/11 5:00 PM 128 0 6/13/11 6:00 PM 339 0 6/13/11 7:00 PM 548 1 13.672 6/13/11 8:00 PM 757 1 13.659 6/13/11 9:00 PM 965 1 13.653 6/13/11 10:00 PM 1,171 1 13.653 6/13/11 11:00 PM 1,380 1 13.653 6/14/11 12:00 AM 1,589 1 13.653 6/14/11 1:00 AM 1,797 1 13.653 6/14/11 2:00 AM2,005 1 13.653 6/14/11 3:00 AM2,212 1 13.653 6/14/11 4:00 AM2,422 1 13.654 6/14/11 5:00 AM2,631 1 13.654 6/14/11 6:00 AM2,838 1 13.654

DOW RESTRICTED - For internal use only6/14/11 7:00 AM3,045 1 13.654 6/14/11 8:00 AM3,250 1 13.653 6/14/11 9:00 AM3,454 1 13.653 6/14/11 10:00 AM3,662 1 13.653 6/14/11 11:00 AM3,868 1 13.653 6/14/11 12:00 PM4,074 1 13.668 6/14/11 1:00 PM4,282 1 13.710 6/14/11 2:00 PM4,491 1 13.751 6/14/11 3:00 PM4,702 1 13.778 6/14/11 4:00 PM4,913 1 22.114 6/14/11 5:00 PM 5,001 1 19.565 6/14/11 6:00 PM 5,002 1 16.763 6/14/11 7:00 PM 5,001 1 4.919 6/14/11 8:00 PM4,999 1 3.124 6/14/11 9:00 PM 5,003 1 1.882 6/14/11 10:00 PM5,004 1 0.859 6/14/11 11:00 PM5,000 1 1.172 6/15/11 12:00 AM5,001 1 1.192 6/15/11 1:00 AM4,999 1 1.572 6/15/11 2:00 AM4,998 1 2.060 6/15/11 3:00 AM4,999 1 2.174 6/15/11 4:00 AM5,000 1 2.224 6/15/11 5:00 AM5,001 1 1.953 6/15/11 6:00 AM5,004 1 2.222 6/15/11 7:00 AM5,006 1 12.077 6/15/11 8:00 AM5,005 1 12.168 6/15/11 9:00 AM5,006 1 12.425 6/15/11 10:00 AM5,004 1 2.744 6/15/11 11:00 AM5,007 1 3.158

DOW RESTRICTED - For internal use only 6/15/11 12:00 PM5,009 1 3.513 6/15/11 1:00 PM 5,014 1 4.486 6/15/11 2:00 PM 5,018 1 5.123 6/15/11 3:00 PM 5,021 1 5.396 6/15/11 4:00 PM 5,020 1 4.649 6/15/11 5:00 PM 5,015 1 4.788 6/15/11 6:00 PM 5,012 1 4.375 6/15/11 7:00 PM 5,012 1 4.920 6/15/11 8:00 PM 5,012 1 3.741 6/15/11 9:00 PM 5,010 1 3.345 6/15/11 10:00 PM5,009 1 3.150 6/15/11 11:00 PM5,012 1 3.208 6/16/11 12:00 AM5,010 1 3.453 6/16/11 1:00 AM5,009 1 2.887 6/16/11 2:00 AM5,010 1 2.921 6/16/11 3:00 AM5,010 1 2.878 6/16/11 4:00 AM5,009 1 3.917 6/16/11 5:00 AM5,007 1 3.776 6/16/11 6:00 AM5,006 1 3.544 6/16/11 7:00 AM5,005 1 12.410 6/16/11 8:00 AM5,006 1 13.163 6/16/11 9:00 AM5,008 1 13.782 6/16/11 10:00 AM5,007 1 5.278

DOW RESTRICTED - For internal use only6/16/11 11:00 AM5,009 1 5.586 6/16/11 12:00 PM5,008 1 11.458 6/16/11 1:00 PM 5,002 1 23.762 6/16/11 2:00 PM4,995 1 41.922 6/16/11 3:00 PM4,990 1 42.700 6/16/11 4:00 PM4,991 1 31.128 6/16/11 5:00 PM4,995 1 17.195 6/16/11 6:00 PM4,997 1 14.111 6/16/11 7:00 PM4,994 1 12.834 6/16/11 8:00 PM4,995 1 11.617 6/16/11 9:00 PM4,939 1 12.954 6/16/11 10:00 PM4,906 1 12.713 6/16/11 11:00 PM4,906 1 11.677 6/17/11 12:00 AM4,901 1 6.585 6/17/11 1:00 AM4,897 1 12.495 6/17/11 2:00 AM4,894 1 11.509 6/17/11 3:00 AM4,893 1 12.432 6/17/11 4:00 AM4,891 1 7.742 6/17/11 5:00 AM4,891 1 7.735 6/17/11 6:00 AM4,889 1 6.788 6/17/11 7:00 AM4,889 1 14.792 6/17/11 8:00 AM4,890 1 13.256 6/17/11 9:00 AM4,890 1 14.203 6/17/11 10:00 AM4,891 1 5.211 6/17/11 11:00 AM4,890 1 5.933 6/17/11 12:00 PM4,891 1 5.814 6/17/11 1:00 PM4,893 1 7.784 6/17/11 2:00 PM4,897 1 7.871 6/17/11 3:00 PM4,899 1 8.232

DOW RESTRICTED - For internal use only 6/17/11 4:00 PM4,900 1 10.577 6/17/11 5:00 PM4,898 1 12.703 6/17/11 6:00 PM4,896 1 13.392 6/17/11 7:00 PM4,903 1 13.592 6/17/11 8:00 PM4,902 1 14.790 6/17/11 9:00 PM4,953 1 60.757 6/17/11 10:00 PM4,986 1 58.093 6/17/11 11:00 PM4,985 1 55.436 6/18/11 12:00 AM4,986 1 9.432 6/18/11 1:00 AM4,990 1 9.652 6/18/11 2:00 AM4,989 1 20.280 6/18/11 3:00 AM4,976 1 19.986 6/18/11 4:00 AM4,977 1 24.396 6/18/11 5:00 AM4,973 1 22.278 6/18/11 6:00 AM4,968 1 21.882 6/18/11 7:00 AM4,968 1 24.954 6/18/11 8:00 AM4,970 1 15.636 6/18/11 9:00 AM4,970 1 15.309 6/18/11 10:00 AM4,969 1 8.915 6/18/11 11:00 AM4,972 1 9.883 6/18/11 12:00 PM4,969 1 9.568 6/18/11 1:00 PM4,967 1 7.254 6/18/11 2:00 PM4,964 1 6.496

DOW RESTRICTED - For internal use only6/18/11 3:00 PM4,962 1 6.967 6/18/11 4:00 PM4,961 1 6.869 6/18/11 5:00 PM4,962 1 7.578 6/18/11 6:00 PM4,963 1 11.499 6/18/11 7:00 PM4,957 1 13.249 6/18/11 8:00 PM4,957 1 12.258 6/18/11 9:00 PM4,961 1 9.573 6/18/11 10:00 PM4,962 1 12.461 6/18/11 11:00 PM4,962 1 11.791 6/19/11 12:00 AM4,967 1 17.018 6/19/11 1:00 AM4,968 1 14.984 6/19/11 2:00 AM4,975 1 15.445 6/19/11 3:00 AM4,990 1 15.802 6/19/11 4:00 AM4,990 1 11.876 6/19/11 5:00 AM4,993 1 11.244 6/19/11 6:00 AM5,000 1 3.689 6/19/11 7:00 AM5,000 1 13.279 6/19/11 8:00 AM4,999 1 13.937 6/19/11 9:00 AM5,000 1 13.317 6/19/11 10:00 AM5,005 1 4.504 6/19/11 11:00 AM5,001 1 7.476 6/19/11 12:00 PM5,003 1 8.233 6/19/11 1:00 PM 5,005 1 8.576 6/19/11 2:00 PM 5,005 1 6.175 6/19/11 3:00 PM 5,007 1 5.825 6/19/11 4:00 PM 5,004 1 6.008 6/19/11 5:00 PM 5,000 1 6.071 6/19/11 6:00 PM4,999 1 6.445 6/19/11 7:00 PM4,998 1 6.244

DOW RESTRICTED - For internal use only 6/19/11 8:00 PM4,993 1 4.866 6/19/11 9:00 PM4,987 1 5.608 6/19/11 10:00 PM4,982 1 5.171 6/19/11 11:00 PM4,981 1 5.603 6/20/11 12:00 AM4,978 1 3.522 6/20/11 1:00 AM4,977 1 3.794 6/20/11 2:00 AM4,975 1 3.224 6/20/11 3:00 AM4,972 1 3.585 6/20/11 4:00 AM4,973 1 2.652 6/20/11 5:00 AM4,971 1 4.122 6/20/11 6:00 AM4,968 1 4.213 6/20/11 7:00 AM4,968 1 13.565 6/20/11 8:00 AM4,968 1 12.476 6/20/11 9:00 AM4,969 1 12.565 6/20/11 10:00 AM4,969 1 3.832 6/20/11 11:00 AM4,971 1 4.224 6/20/11 12:00 PM4,979 1 4.398 6/20/11 1:00 PM4,980 1 4.205 6/20/11 2:00 PM4,986 1 4.553 6/20/11 3:00 PM4,988 1 4.726 6/20/11 4:00 PM4,990 1 5.150 6/20/11 5:00 PM4,994 1 5.117 6/20/11 6:00 PM4,996 1 5.243

DOW RESTRICTED - For internal use only6/20/11 7:00 PM4,997 1 4.959 6/20/11 8:00 PM 5,004 1 4.570 6/20/11 9:00 PM 5,012 1 4.745 6/20/11 10:00 PM5,022 1 3.965 6/20/11 11:00 PM5,024 1 3.221 6/21/11 12:00 AM5,024 1 2.845 6/21/11 1:00 AM5,025 1 2.932 6/21/11 2:00 AM5,029 1 3.897 6/21/11 3:00 AM5,033 1 5.085 6/21/11 4:00 AM5,032 1 5.459 6/21/11 5:00 AM5,032 1 4.383 6/21/11 6:00 AM5,036 1 2.572 6/21/11 7:00 AM5,040 1 11.432 6/21/11 8:00 AM5,042 1 11.989 6/21/11 9:00 AM5,044 1 12.273 6/21/11 10:00 AM5,045 1 2.338 6/21/11 11:00 AM5,045 1 73.914 6/21/11 12:00 PM5,038 1 73.088 6/21/11 1:00 PM 5,039 1 73.847 6/21/11 2:00 PM 5,035 1 1.343 6/21/11 3:00 PM 5,034 1 2.116 6/21/11 4:00 PM 5,032 1 2.315 6/21/11 5:00 PM 5,032 1 2.914 6/21/11 6:00 PM 5,031 1 2.902 6/21/11 7:00 PM 5,031 1 2.754 6/21/11 8:00 PM 5,030 1 2.552 6/21/11 9:00 PM 5,030 1 3.034 6/21/11 10:00 PM5,027 1 3.386 6/21/11 11:00 PM5,026 1 3.832

DOW RESTRICTED - For internal use only 6/22/11 12:00 AM5,028 1 4.614 6/22/11 1:00 AM5,027 1 5.033 6/22/11 2:00 AM5,027 1 5.352 6/22/11 3:00 AM5,028 1 4.384 6/22/11 4:00 AM5,031 1 4.955 6/22/11 5:00 AM5,032 1 4.655 6/22/11 6:00 AM5,031 1 4.707 6/22/11 7:00 AM5,032 1 13.729 6/22/11 8:00 AM5,031 1 14.150 6/22/11 9:00 AM5,031 1 14.441 6/22/11 10:00 AM5,029 1 3.669 6/22/11 11:00 AM5,028 1 3.084 6/22/11 12:00 PM5,027 1 3.576 6/22/11 1:00 PM 5,026 1 4.823 6/22/11 2:00 PM 5,027 1 5.595 6/22/11 3:00 PM 5,025 1 5.092 6/22/11 4:00 PM 5,024 1 5.407 6/22/11 5:00 PM 5,022 1 5.120 6/22/11 6:00 PM 5,021 1 5.548 6/22/11 7:00 PM 5,020 1 5.169 6/22/11 8:00 PM 5,019 1 4.959 6/22/11 9:00 PM 5,017 1 4.984 6/22/11 10:00 PM5,017 1 4.839

DOW RESTRICTED - For internal use only6/22/11 11:00 PM5,017 1 5.186 6/23/11 12:00 AM5,017 1 4.636 6/23/11 1:00 AM5,015 1 4.361 6/23/11 2:00 AM5,011 1 3.855 6/23/11 3:00 AM5,007 1 3.815 6/23/11 4:00 AM5,006 1 4.259 6/23/11 5:00 AM5,007 1 4.794 6/23/11 6:00 AM5,010 1 5.665 6/23/11 7:00 AM5,007 1 14.310 6/23/11 8:00 AM5,006 1 14.777 6/23/11 9:00 AM5,003 1 14.366 6/23/11 10:00 AM5,000 1 5.923 6/23/11 11:00 AM4,999 1 6.124 6/23/11 12:00 PM4,997 1 8.138 6/23/11 1:00 PM4,994 1 8.591 6/23/11 2:00 PM4,992 1 9.447 6/23/11 3:00 PM4,994 1 8.503 6/23/11 4:00 PM4,994 1 9.457 6/23/11 5:00 PM4,994 1 8.822 6/23/11 6:00 PM4,997 1 8.634 6/23/11 7:00 PM 5,000 1 7.965 6/23/11 8:00 PM 5,000 1 7.693 6/23/11 9:00 PM4,999 1 6.776 6/23/11 10:00 PM4,998 1 5.738 6/23/11 11:00 PM4,997 1 5.518 6/24/11 12:00 AM4,996 1 6.175 6/24/11 1:00 AM4,995 1 6.157 6/24/11 2:00 AM4,994 1 6.306 6/24/11 3:00 AM4,994 1 5.868

DOW RESTRICTED - For internal use only 6/24/11 4:00 AM4,992 1 6.697 6/24/11 5:00 AM4,987 1 6.035 6/24/11 6:00 AM4,979 1 6.035 6/24/11 7:00 AM4,976 1 14.754 6/24/11 8:00 AM4,972 1 15.323 6/24/11 9:00 AM4,969 1 15.820 6/24/11 10:00 AM4,969 1 7.425 6/24/11 11:00 AM4,967 1 8.328 6/24/11 12:00 PM4,968 1 9.015 6/24/11 1:00 PM4,968 1 9.926 6/24/11 2:00 PM4,968 1 10.330 6/24/11 3:00 PM4,967 1 11.023 6/24/11 4:00 PM4,966 1 11.029 6/24/11 5:00 PM4,965 1 11.932 6/24/11 6:00 PM4,961 1 11.126 6/24/11 7:00 PM4,960 1 11.638 6/24/11 8:00 PM4,963 1 9.918 6/24/11 9:00 PM4,959 1 9.189 6/24/11 10:00 PM4,958 1 6.752 6/24/11 11:00 PM4,958 1 5.590 6/25/11 12:00 AM4,955 1 4.925 6/25/11 1:00 AM4,954 1 5.657 6/25/11 2:00 AM4,955 1 6.720

DOW RESTRICTED - For internal use only6/25/11 3:00 AM4,955 1 7.121 6/25/11 4:00 AM4,953 1 6.230 6/25/11 5:00 AM4,956 1 4.951 6/25/11 6:00 AM4,961 1 4.046 6/25/11 7:00 AM4,962 1 13.020 6/25/11 8:00 AM4,965 1 14.147 6/25/11 9:00 AM4,965 1 15.278 6/25/11 10:00 AM4,963 1 8.150 6/25/11 11:00 AM4,962 1 8.001 6/25/11 12:00 PM4,962 1 8.745 6/25/11 1:00 PM4,961 1 8.946 6/25/11 2:00 PM4,959 1 10.422 6/25/11 3:00 PM4,957 1 11.547 6/25/11 4:00 PM4,955 1 11.815 6/25/11 5:00 PM4,958 1 12.946 6/25/11 6:00 PM4,958 1 11.927 6/25/11 7:00 PM4,953 1 10.019 6/25/11 8:00 PM4,952 1 7.687 6/25/11 9:00 PM4,956 1 7.983 6/25/11 10:00 PM4,952 1 9.983 6/25/11 11:00 PM4,951 1 8.784 6/26/11 12:00 AM4,954 1 7.005 6/26/11 1:00 AM4,958 1 5.202 6/26/11 2:00 AM4,956 1 5.088 6/26/11 3:00 AM4,955 1 7.566 6/26/11 4:00 AM4,955 1 7.087 6/26/11 5:00 AM4,953 1 7.349 6/26/11 6:00 AM4,949 1 4.579 6/26/11 7:00 AM4,950 1 13.096

DOW RESTRICTED - For internal use only 6/26/11 8:00 AM4,951 1 13.191 6/26/11 9:00 AM4,951 1 14.259 6/26/11 10:00 AM4,950 1 5.743 6/26/11 11:00 AM4,952 1 7.000 6/26/11 12:00 PM4,955 1 6.610 6/26/11 1:00 PM4,958 1 9.077 6/26/11 2:00 PM4,961 1 9.648 6/26/11 3:00 PM4,962 1 10.869 6/26/11 4:00 PM4,962 1 10.784 6/26/11 5:00 PM4,960 1 10.346 6/26/11 6:00 PM4,959 1 10.136 6/26/11 7:00 PM4,958 1 9.195 6/26/11 8:00 PM4,956 1 10.120 6/26/11 9:00 PM4,956 1 8.894 6/26/11 10:00 PM4,961 1 7.480 6/26/11 11:00 PM4,962 1 5.277 6/27/11 12:00 AM4,961 1 11.873 6/27/11 1:00 AM4,961 1 13.181 6/27/11 2:00 AM4,964 1 17.689 6/27/11 3:00 AM4,963 1 11.154 6/27/11 4:00 AM4,964 1 10.203 6/27/11 5:00 AM4,969 1 6.782 6/27/11 6:00 AM4,969 1 6.735

DOW RESTRICTED - For internal use only6/27/11 7:00 AM4,966 1 18.901 6/27/11 8:00 AM4,969 1 20.755 6/27/11 9:00 AM4,974 1 20.965 6/27/11 10:00 AM4,973 1 9.376 6/27/11 11:00 AM4,972 1 7.430 6/27/11 12:00 PM4,973 1 7.830 6/27/11 1:00 PM4,971 1 7.398 6/27/11 2:00 PM4,972 1 7.582 6/27/11 3:00 PM4,975 1 8.147 6/27/11 4:00 PM4,979 1 8.780 6/27/11 5:00 PM4,984 1 8.836 6/27/11 6:00 PM4,990 1 9.021 6/27/11 7:00 PM4,996 1 14.035 6/27/11 8:00 PM4,997 1 16.293 6/27/11 9:00 PM4,997 1 23.143 6/27/11 10:00 PM4,995 1 19.637 6/27/11 11:00 PM4,999 1 24.580 6/28/11 12:00 AM5,001 1 25.623 6/28/11 1:00 AM5,001 1 39.620 6/28/11 2:00 AM5,001 1 31.294 6/28/11 3:00 AM5,005 1 24.461 6/28/11 4:00 AM5,005 1 15.547 6/28/11 5:00 AM5,004 1 15.202 6/28/11 6:00 AM5,007 1 12.505 6/28/11 7:00 AM5,011 1 13.740 6/28/11 8:00 AM5,008 1 14.963 6/28/11 9:00 AM5,010 1 16.457 6/28/11 10:00 AM5,017 1 7.942 6/28/11 11:00 AM5,020 1 7.672

DOW RESTRICTED - For internal use only 6/28/11 12:00 PM5,020 1 7.396 6/28/11 1:00 PM 5,022 1 7.846 6/28/11 2:00 PM 5,022 1 7.154 6/28/11 3:00 PM 5,021 1 6.317 6/28/11 4:00 PM 5,019 1 5.210 6/28/11 5:00 PM 5,015 1 4.874 6/28/11 6:00 PM 5,011 1 5.206 6/28/11 7:00 PM 5,010 1 4.614 6/28/11 8:00 PM 5,009 1 4.805 6/28/11 9:00 PM 5,009 1 4.714 6/28/11 10:00 PM5,010 1 5.526 6/28/11 11:00 PM5,008 1 5.630 6/29/11 12:00 AM5,009 1 4.705 6/29/11 1:00 AM5,008 1 5.152 6/29/11 2:00 AM5,009 1 3.942 6/29/11 3:00 AM5,006 1 3.961 6/29/11 4:00 AM5,008 1 2.801 6/29/11 5:00 AM5,007 1 4.019 6/29/11 6:00 AM5,007 1 4.012 6/29/11 7:00 AM5,007 1 13.851 6/29/11 8:00 AM5,007 1 14.082 6/29/11 9:00 AM5,002 1 14.971 6/29/11 10:00 AM4,998 1 6.492

DOW RESTRICTED - For internal use only6/29/11 11:00 AM4,999 1 7.313 6/29/11 12:00 PM4,998 1 8.697 6/29/11 1:00 PM4,998 1 9.657 6/29/11 2:00 PM4,999 1 10.326 6/29/11 3:00 PM4,997 1 11.329 6/29/11 4:00 PM4,996 1 12.030 6/29/11 5:00 PM4,996 1 12.677 6/29/11 6:00 PM4,998 1 12.391 6/29/11 7:00 PM4,997 1 12.135 6/29/11 8:00 PM4,997 1 11.413 6/29/11 9:00 PM4,997 1 10.829 6/29/11 10:00 PM4,998 1 10.139 6/29/11 11:00 PM4,999 1 10.437 6/30/11 12:00 AM4,998 1 9.608 6/30/11 1:00 AM5,000 1 9.204 6/30/11 2:00 AM4,997 1 9.025 6/30/11 3:00 AM4,999 1 8.748 6/30/11 4:00 AM4,997 1 8.172 6/30/11 5:00 AM4,998 1 6.946 6/30/11 6:00 AM5,000 1 7.075 6/30/11 7:00 AM4,994 1 17.111 6/30/11 8:00 AM4,991 1 18.679 6/30/11 9:00 AM4,996 1 19.414 6/30/11 10:00 AM4,997 1 11.079 6/30/11 11:00 AM4,994 1 11.304 6/30/11 12:00 PM4,996 1 11.909 6/30/11 1:00 PM 5,000 1 12.589 6/30/11 2:00 PM 5,004 1 14.061 6/30/11 3:00 PM 5,012 1 15.570

DOW RESTRICTED - For internal use only 6/30/11 4:00 PM 5,020 1 16.889 6/30/11 5:00 PM 5,025 1 16.389 6/30/11 6:00 PM 5,027 1 14.770 6/30/11 7:00 PM 5,029 1 12.260 6/30/11 8:00 PM 5,029 1 10.233 6/30/11 9:00 PM 5,029 1 9.101 6/30/11 10:00 PM5,030 1 9.100 6/30/11 11:00 PM5,032 1 9.215 7/1/11 12:00 AM5,029 1 9.209 7/1/11 1:00 AM 5,032 1 9.142 7/1/11 2:00 AM 5,033 1 9.158 7/1/11 3:00 AM 5,037 1 9.562 7/1/11 4:00 AM 5,038 1 9.308 7/1/11 5:00 AM 5,038 1 8.051 7/1/11 6:00 AM 5,038 1 8.176 7/1/11 7:00 AM 5,047 1 17.438 7/1/11 8:00 AM 5,053 1 20.436 7/1/11 9:00 AM 5,053 1 19.752 7/1/11 10:00 AM5,055 1 10.670 7/1/11 11:00 AM5,061 1 9.200 7/1/11 12:00 PM 5,065 1 10.531 7/1/11 1:00 PM 5,065 1 18.101 7/1/11 2:00 PM 5,068 1 29.665

DOW RESTRICTED - For internal use only7/1/11 3:00 PM 5,065 1 34.729 7/1/11 4:00 PM 5,064 1 28.993 7/1/11 5:00 PM 5,064 1 17.818 7/1/11 6:00 PM 5,067 1 12.969 7/1/11 7:00 PM 5,068 1 11.102 7/1/11 8:00 PM 5,071 1 10.292 7/1/11 9:00 PM 5,073 1 10.460 7/1/11 10:00 PM 5,071 1 11.329 7/1/11 11:00 PM 5,071 1 12.021 7/2/11 12:00 AM5,072 1 11.120 7/2/11 1:00 AM 5,070 1 9.375 7/2/11 2:00 AM 5,068 1 7.753 7/2/11 3:00 AM 5,065 1 6.935 7/2/11 4:00 AM 5,067 1 6.850 7/2/11 5:00 AM 5,066 1 7.496 7/2/11 6:00 AM 5,065 1 7.030 7/2/11 7:00 AM 5,064 1 17.117 7/2/11 8:00 AM 5,061 1 16.517 7/2/11 9:00 AM 5,049 1 16.706 7/2/11 10:00 AM5,045 1 7.542 7/2/11 11:00 AM5,046 1 9.229 7/2/11 12:00 PM 5,046 1 11.833 7/2/11 1:00 PM 5,050 1 16.631 7/2/11 2:00 PM 5,046 1 16.753 7/2/11 3:00 PM 5,045 1 17.708 7/2/11 4:00 PM 5,046 1 14.283 7/2/11 5:00 PM 5,048 1 16.297 7/2/11 6:00 PM 5,043 1 14.551 7/2/11 7:00 PM 5,040 1 13.884

DOW RESTRICTED - For internal use only 7/2/11 8:00 PM 5,039 1 12.043 7/2/11 9:00 PM 5,037 1 11.241 7/2/11 10:00 PM 5,035 1 10.696 7/2/11 11:00 PM 5,035 1 10.140 7/3/11 12:00 AM5,037 1 9.319 7/3/11 1:00 AM 5,038 1 8.613 7/3/11 2:00 AM 5,036 1 7.784 7/3/11 3:00 AM 5,038 1 7.834 7/3/11 4:00 AM 5,036 1 7.126 7/3/11 5:00 AM 5,038 1 6.495 7/3/11 6:00 AM 5,038 1 7.533 7/3/11 7:00 AM 5,035 1 16.731 7/3/11 8:00 AM 5,033 1 18.267 7/3/11 9:00 AM 5,041 1 18.522 7/3/11 10:00 AM5,039 1 17.369 7/3/11 11:00 AM5,030 1 17.288 7/3/11 12:00 PM 5,021 1 17.156 7/3/11 1:00 PM 5,010 1 11.299 7/3/11 2:00 PM 5,005 1 12.339 7/3/11 3:00 PM 5,000 1 12.722 7/3/11 4:00 PM4,992 1 15.763 7/3/11 5:00 PM4,984 1 15.459 7/3/11 6:00 PM4,981 1 16.453

DOW RESTRICTED - For internal use only7/3/11 7:00 PM4,982 1 13.438 7/3/11 8:00 PM4,981 1 13.521 7/3/11 9:00 PM4,981 1 11.553 7/3/11 10:00 PM4,985 1 9.850 7/3/11 11:00 PM4,985 1 7.596 7/4/11 12:00 AM4,985 1 6.964 7/4/11 1:00 AM4,985 1 7.930 7/4/11 2:00 AM4,986 1 9.507 7/4/11 3:00 AM4,986 1 9.933 7/4/11 4:00 AM4,988 1 9.272 7/4/11 5:00 AM4,986 1 8.217 7/4/11 6:00 AM4,988 1 8.294 7/4/11 7:00 AM4,989 1 17.939 7/4/11 8:00 AM4,992 1 19.411 7/4/11 9:00 AM4,993 1 21.084 7/4/11 10:00 AM4,994 1 12.667 7/4/11 11:00 AM4,995 1 14.522 7/4/11 12:00 PM4,998 1 14.750 7/4/11 1:00 PM4,998 1 16.701 7/4/11 2:00 PM 5,000 1 17.157 7/4/11 3:00 PM 5,000 1 18.393 7/4/11 4:00 PM 5,000 1 18.413 7/4/11 5:00 PM 5,000 1 17.662 7/4/11 6:00 PM 5,002 1 16.036 7/4/11 7:00 PM 5,006 1 15.649 7/4/11 8:00 PM 5,009 1 15.619 7/4/11 9:00 PM 5,007 1 15.038 7/4/11 10:00 PM 5,007 1 12.915 7/4/11 11:00 PM 5,004 1 10.512

DOW RESTRICTED - For internal use only 7/5/11 12:00 AM5,002 1 9.040 7/5/11 1:00 AM 5,000 1 9.044 7/5/11 2:00 AM4,990 1 8.753 7/5/11 3:00 AM4,980 1 8.469 7/5/11 4:00 AM4,979 1 8.363 7/5/11 5:00 AM4,973 1 7.566 7/5/11 6:00 AM4,970 1 8.801 7/5/11 7:00 AM4,969 1 16.808 7/5/11 8:00 AM4,966 1 17.352 7/5/11 9:00 AM4,963 1 16.736 7/5/11 10:00 AM4,963 1 9.509 7/5/11 11:00 AM4,964 1 11.259 7/5/11 12:00 PM4,962 1 12.032 7/5/11 1:00 PM4,960 1 12.252 7/5/11 2:00 PM4,962 1 13.064 7/5/11 3:00 PM4,964 1 14.001 7/5/11 4:00 PM4,963 1 14.232 7/5/11 5:00 PM4,966 1 13.483 7/5/11 6:00 PM4,966 1 13.059 7/5/11 7:00 PM4,959 1 12.052 7/5/11 8:00 PM4,956 1 10.184 7/5/11 9:00 PM4,954 1 8.538 7/5/11 10:00 PM4,948 1 7.920

DOW RESTRICTED - For internal use only7/5/11 11:00 PM4,949 1 7.820 7/6/11 12:00 AM4,947 1 7.370 7/6/11 1:00 AM4,941 1 7.545 7/6/11 2:00 AM4,943 1 7.823 7/6/11 3:00 AM4,944 1 9.297 7/6/11 4:00 AM4,946 1 7.555 7/6/11 5:00 AM4,944 1 6.228 7/6/11 6:00 AM4,942 1 3.893 7/6/11 7:00 AM4,939 1 13.433 7/6/11 8:00 AM4,937 1 13.600 7/6/11 9:00 AM4,938 1 14.987 7/6/11 10:00 AM4,937 1 7.015 7/6/11 11:00 AM4,934 1 9.477 7/6/11 12:00 PM4,935 1 10.777 7/6/11 1:00 PM4,937 1 12.278 7/6/11 2:00 PM4,937 1 11.140 7/6/11 3:00 PM4,936 1 12.746 7/6/11 4:00 PM4,934 1 12.729 7/6/11 5:00 PM4,932 1 14.659 7/6/11 6:00 PM4,932 1 12.863 7/6/11 7:00 PM4,930 1 11.691 7/6/11 8:00 PM4,929 1 9.688 7/6/11 9:00 PM4,928 1 8.903 7/6/11 10:00 PM4,929 1 7.732 7/6/11 11:00 PM4,928 1 6.915 7/7/11 12:00 AM4,929 1 6.632 7/7/11 1:00 AM4,932 1 7.015 7/7/11 2:00 AM4,936 1 7.380 7/7/11 3:00 AM4,936 1 12.060

DOW RESTRICTED - For internal use only 7/7/11 4:00 AM4,927 1 10.883 7/7/11 5:00 AM4,930 1 9.988 7/7/11 6:00 AM4,928 1 3.315 7/7/11 7:00 AM4,928 1 12.413 7/7/11 8:00 AM4,930 1 12.481 7/7/11 9:00 AM4,927 1 13.953 7/7/11 10:00 AM4,929 1 6.485 7/7/11 11:00 AM4,930 1 7.813 7/7/11 12:00 PM4,929 1 8.628 7/7/11 1:00 PM4,926 1 8.868 7/7/11 2:00 PM4,923 1 8.312 7/7/11 3:00 PM4,920 1 9.542 7/7/11 4:00 PM4,921 1 9.406 7/7/11 5:00 PM4,919 1 11.943 7/7/11 6:00 PM4,917 1 13.170 7/7/11 7:00 PM4,920 1 17.414 7/7/11 8:00 PM4,916 1 17.329 7/7/11 9:00 PM4,916 1 20.466 7/7/11 10:00 PM4,917 1 17.370 7/7/11 11:00 PM4,915 1 20.064 7/8/11 12:00 AM4,913 1 14.751 7/8/11 1:00 AM4,916 1 13.321 7/8/11 2:00 AM4,920 1 8.741

DOW RESTRICTED - For internal use only7/8/11 3:00 AM4,925 1 8.922 7/8/11 4:00 AM4,930 1 9.597 7/8/11 5:00 AM4,935 1 8.652 7/8/11 6:00 AM4,943 1 9.067 7/8/11 7:00 AM4,944 1 18.655 7/8/11 8:00 AM4,944 1 19.131 7/8/11 9:00 AM4,950 1 17.586 7/8/11 10:00 AM4,951 1 7.264 7/8/11 11:00 AM4,951 1 8.790 7/8/11 12:00 PM4,954 1 11.091 7/8/11 1:00 PM4,954 1 12.591 7/8/11 2:00 PM4,957 1 12.785 7/8/11 3:00 PM4,961 1 13.377 7/8/11 4:00 PM4,963 1 14.107 7/8/11 5:00 PM4,963 1 14.515 7/8/11 6:00 PM4,965 1 14.392 7/8/11 7:00 PM4,964 1 13.808 7/8/11 8:00 PM4,965 1 13.456 7/8/11 9:00 PM4,969 1 12.160 7/8/11 10:00 PM4,970 1 11.271 7/8/11 11:00 PM4,971 1 10.520 7/9/11 12:00 AM4,974 1 9.968 7/9/11 1:00 AM4,979 1 9.814 7/9/11 2:00 AM4,979 1 9.317 7/9/11 3:00 AM4,981 1 9.099 7/9/11 4:00 AM4,983 1 8.417 7/9/11 5:00 AM4,982 1 8.216 7/9/11 6:00 AM4,980 1 8.584 7/9/11 7:00 AM4,981 1 17.134

DOW RESTRICTED - For internal use only 7/9/11 8:00 AM4,983 1 15.875 7/9/11 9:00 AM4,984 1 16.665 7/9/11 10:00 AM4,982 1 9.299 7/9/11 11:00 AM4,985 1 12.500 7/9/11 12:00 PM4,984 1 12.898 7/9/11 1:00 PM4,986 1 14.354 7/9/11 2:00 PM4,986 1 13.723 7/9/11 3:00 PM4,985 1 14.197 7/9/11 4:00 PM4,985 1 14.810 7/9/11 5:00 PM4,986 1 15.212 7/9/11 6:00 PM4,987 1 16.551 7/9/11 7:00 PM4,989 1 16.466 7/9/11 8:00 PM4,990 1 16.297 7/9/11 9:00 PM4,989 1 14.866 7/9/11 10:00 PM4,988 1 13.102 7/9/11 11:00 PM4,984 1 11.964 7/10/11 12:00 AM4,981 1 10.516 7/10/11 1:00 AM4,977 1 9.437 7/10/11 2:00 AM4,973 1 9.403 7/10/11 3:00 AM4,968 1 8.776 7/10/11 4:00 AM4,957 1 10.007 7/10/11 5:00 AM4,956 1 10.709 7/10/11 6:00 AM4,954 1 11.993

DOW RESTRICTED - For internal use only7/10/11 7:00 AM4,950 1 20.296 7/10/11 8:00 AM4,945 1 21.176 7/10/11 9:00 AM4,940 1 20.827 7/10/11 10:00 AM4,941 1 12.544 7/10/11 11:00 AM4,939 1 13.040 7/10/11 12:00 PM4,939 1 14.650 7/10/11 1:00 PM4,941 1 15.691 7/10/11 2:00 PM4,946 1 14.880 7/10/11 3:00 PM4,950 1 14.300 7/10/11 4:00 PM4,954 1 13.771 7/10/11 5:00 PM4,957 1 13.729 7/10/11 6:00 PM4,955 1 13.190 7/10/11 7:00 PM4,953 1 13.041 7/10/11 8:00 PM4,952 1 12.889 7/10/11 9:00 PM4,948 1 13.053 7/10/11 10:00 PM4,947 1 12.794 7/10/11 11:00 PM4,951 1 12.179 7/11/11 12:00 AM4,951 1 11.935 7/11/11 1:00 AM4,948 1 10.426 7/11/11 2:00 AM4,952 1 9.650 7/11/11 3:00 AM4,953 1 9.037 7/11/11 4:00 AM4,958 1 10.205 7/11/11 5:00 AM4,956 1 11.262 7/11/11 6:00 AM4,957 1 10.431 7/11/11 7:00 AM4,960 1 18.878 7/11/11 8:00 AM4,958 1 18.680 7/11/11 9:00 AM4,958 1 19.509 7/11/11 10:00 AM4,961 1 10.919 7/11/11 11:00 AM4,956 1 12.127

DOW RESTRICTED - For internal use only 7/11/11 12:00 PM4,952 1 12.788 7/11/11 1:00 PM4,949 1 16.438 7/11/11 2:00 PM4,948 1 18.289 7/11/11 3:00 PM4,946 1 22.276 7/11/11 4:00 PM4,943 1 30.987 7/11/11 5:00 PM4,938 1 29.379 7/11/11 6:00 PM4,939 1 29.867 7/11/11 7:00 PM4,939 1 18.941 7/11/11 8:00 PM4,944 1 18.143 7/11/11 9:00 PM4,948 1 13.154 7/11/11 10:00 PM4,953 1 11.021 7/11/11 11:00 PM4,954 1 9.821 7/12/11 12:00 AM4,957 1 9.449 7/12/11 1:00 AM4,961 1 11.396 7/12/11 2:00 AM4,960 1 17.813 7/12/11 3:00 AM4,965 1 17.427 7/12/11 4:00 AM4,971 1 16.973 7/12/11 5:00 AM4,970 1 12.300 7/12/11 6:00 AM4,971 1 16.902 7/12/11 7:00 AM4,971 1 24.910 7/12/11 8:00 AM4,972 1 28.471 7/12/11 9:00 AM4,972 1 46.070 7/12/11 10:00 AM4,970 1 36.992

DOW RESTRICTED - For internal use only7/12/11 11:00 AM4,976 1 33.293 7/12/11 12:00 PM4,979 1 13.037 7/12/11 1:00 PM4,981 1 17.791 7/12/11 2:00 PM4,982 1 16.830 7/12/11 3:00 PM4,984 1 16.796 7/12/11 4:00 PM4,989 1 13.374 7/12/11 5:00 PM4,992 1 16.146 7/12/11 6:00 PM4,985 1 18.287 7/12/11 7:00 PM4,983 1 18.252 7/12/11 8:00 PM4,983 1 15.455 7/12/11 9:00 PM4,982 1 11.671 7/12/11 10:00 PM4,980 1 9.726 7/12/11 11:00 PM4,981 1 9.636 7/13/11 12:00 AM4,983 1 12.780 7/13/11 1:00 AM4,982 1 12.902 7/13/11 2:00 AM4,985 1 16.434 7/13/11 3:00 AM4,985 1 17.587 7/13/11 4:00 AM4,986 1 19.355 7/13/11 5:00 AM4,987 1 14.913 7/13/11 6:00 AM4,989 1 12.593 7/13/11 7:00 AM4,996 1 20.129 7/13/11 8:00 AM4,999 1 21.272 7/13/11 9:00 AM5,001 1 19.832 7/13/11 10:00 AM4,999 1 13.097 7/13/11 11:00 AM4,993 1 14.689 7/13/11 12:00 PM4,991 1 16.401 7/13/11 1:00 PM4,985 1 30.532 7/13/11 2:00 PM4,981 1 30.287 7/13/11 3:00 PM4,980 1 28.628

DOW RESTRICTED - For internal use only 7/13/11 4:00 PM4,975 1 15.260 7/13/11 5:00 PM4,974 1 12.829 7/13/11 6:00 PM4,980 1 12.893 7/13/11 7:00 PM4,981 1 9.528 7/13/11 8:00 PM4,980 1 9.823 7/13/11 9:00 PM4,981 1 9.668 7/13/11 10:00 PM4,981 1 10.647 7/13/11 11:00 PM4,979 1 11.042 7/14/11 12:00 AM4,976 1 10.575 7/14/11 1:00 AM4,975 1 10.269 7/14/11 2:00 AM4,974 1 10.783 7/14/11 3:00 AM4,974 1 10.558 7/14/11 4:00 AM4,972 1 10.082 7/14/11 5:00 AM4,972 1 9.003 7/14/11 6:00 AM4,967 1 10.665 7/14/11 7:00 AM4,963 1 20.831 7/14/11 8:00 AM4,964 1 20.433 7/14/11 9:00 AM4,962 1 18.573 7/14/11 10:00 AM4,962 1 8.409 7/14/11 11:00 AM4,967 1 9.298 7/14/11 12:00 PM4,973 1 9.098 7/14/11 1:00 PM4,974 1 9.705 7/14/11 2:00 PM4,971 1 12.489

DOW RESTRICTED - For internal use only7/14/11 3:00 PM4,967 1 13.022 7/14/11 4:00 PM4,968 1 11.735 7/14/11 5:00 PM4,965 1 9.565 7/14/11 6:00 PM4,963 1 9.814 7/14/11 7:00 PM4,963 1 10.003 7/14/11 8:00 PM4,961 1 9.848 7/14/11 9:00 PM4,959 1 8.901 7/14/11 10:00 PM4,956 1 8.882 7/14/11 11:00 PM4,956 1 8.272 7/15/11 12:00 AM4,954 1 8.683 7/15/11 1:00 AM4,953 1 8.655 7/15/11 2:00 AM4,952 1 8.204 7/15/11 3:00 AM4,948 1 8.185 7/15/11 4:00 AM4,947 1 8.504 7/15/11 5:00 AM4,946 1 8.441 7/15/11 6:00 AM4,945 1 8.684 7/15/11 7:00 AM4,942 1 17.344 7/15/11 8:00 AM4,940 1 18.101 7/15/11 9:00 AM4,943 1 18.714 7/15/11 10:00 AM4,945 1 11.767 7/15/11 11:00 AM4,946 1 13.022 7/15/11 12:00 PM4,943 1 14.178 7/15/11 1:00 PM4,943 1 16.920 7/15/11 2:00 PM4,942 1 17.970 7/15/11 3:00 PM4,942 1 18.654 7/15/11 4:00 PM4,939 1 17.310 7/15/11 5:00 PM4,940 1 17.920 7/15/11 6:00 PM4,943 1 18.872 7/15/11 7:00 PM4,943 1 19.429

DOW RESTRICTED - For internal use only 7/15/11 8:00 PM4,943 1 18.079 7/15/11 9:00 PM4,945 1 16.692 7/15/11 10:00 PM4,948 1 14.522 7/15/11 11:00 PM4,946 1 15.204 7/16/11 12:00 AM4,949 1 15.439 7/16/11 1:00 AM4,952 1 16.123 7/16/11 2:00 AM4,951 1 15.569 7/16/11 3:00 AM4,952 1 14.789 7/16/11 4:00 AM4,952 1 14.680 7/16/11 5:00 AM4,952 1 13.941 7/16/11 6:00 AM4,955 1 14.059 7/16/11 7:00 AM4,962 1 22.460 7/16/11 8:00 AM4,965 1 23.442 7/16/11 9:00 AM4,964 1 25.052 7/16/11 10:00 AM4,962 1 17.588 7/16/11 11:00 AM4,958 1 20.012 7/16/11 12:00 PM4,958 1 21.848 7/16/11 1:00 PM4,959 1 24.602 7/16/11 2:00 PM4,963 1 25.652 7/16/11 3:00 PM4,964 1 27.741 7/16/11 4:00 PM4,963 1 27.691 7/16/11 5:00 PM4,961 1 27.635 7/16/11 6:00 PM4,963 1 24.647

DOW RESTRICTED - For internal use only7/16/11 7:00 PM4,964 1 22.627 7/16/11 8:00 PM4,965 1 20.034 7/16/11 9:00 PM4,966 1 19.357 7/16/11 10:00 PM4,967 1 20.350 7/16/11 11:00 PM4,969 1 20.576 7/17/11 12:00 AM4,968 1 19.453 7/17/11 1:00 AM4,966 1 17.151 7/17/11 2:00 AM4,966 1 16.662 7/17/11 3:00 AM4,965 1 16.729 7/17/11 4:00 AM4,966 1 17.630 7/17/11 5:00 AM4,968 1 17.498 7/17/11 6:00 AM4,967 1 17.143 7/17/11 7:00 AM4,963 1 25.389 7/17/11 8:00 AM4,963 1 26.498 7/17/11 9:00 AM4,967 1 28.431 7/17/11 10:00 AM4,970 1 21.809 7/17/11 11:00 AM4,972 1 23.442 7/17/11 12:00 PM4,971 1 24.909 7/17/11 1:00 PM4,972 1 25.675 7/17/11 2:00 PM4,971 1 25.057 7/17/11 3:00 PM4,974 1 25.128 7/17/11 4:00 PM4,978 1 26.031 7/17/11 5:00 PM4,978 1 26.417 7/17/11 6:00 PM4,979 1 26.290 7/17/11 7:00 PM4,979 1 25.177 7/17/11 8:00 PM4,978 1 22.926 7/17/11 9:00 PM4,976 1 21.514 7/17/11 10:00 PM4,977 1 19.925 7/17/11 11:00 PM4,977 1 20.032

DOW RESTRICTED - For internal use only 7/18/11 12:00 AM4,978 1 19.458 7/18/11 1:00 AM4,978 1 18.053 7/18/11 2:00 AM4,977 1 17.726 7/18/11 3:00 AM4,979 1 16.721 7/18/11 4:00 AM4,978 1 16.347 7/18/11 5:00 AM4,978 1 16.141 7/18/11 6:00 AM4,976 1 16.494 7/18/11 7:00 AM4,978 1 25.297 7/18/11 8:00 AM4,977 1 23.901 7/18/11 9:00 AM4,975 1 22.757 7/18/11 10:00 AM4,975 1 13.732 7/18/11 11:00 AM4,977 1 14.417 7/18/11 12:00 PM4,977 1 14.423 7/18/11 1:00 PM4,979 1 14.323 7/18/11 2:00 PM4,979 1 13.126 7/18/11 3:00 PM4,976 1 14.467 7/18/11 4:00 PM4,976 1 14.978 7/18/11 5:00 PM4,978 1 17.395 7/18/11 6:00 PM4,977 1 16.696 7/18/11 7:00 PM4,977 1 16.959 7/18/11 8:00 PM4,976 1 16.166 7/18/11 9:00 PM4,977 1 16.230 7/18/11 10:00 PM4,979 1 15.213

DOW RESTRICTED - For internal use only7/18/11 11:00 PM4,978 1 15.747 7/19/11 12:00 AM4,975 1 14.549 7/19/11 1:00 AM4,976 1 14.450 7/19/11 2:00 AM4,981 1 13.035 7/19/11 3:00 AM4,980 1 13.453 7/19/11 4:00 AM4,979 1 13.628 7/19/11 5:00 AM4,979 1 14.285 7/19/11 6:00 AM4,980 1 18.496 7/19/11 7:00 AM4,980 1 27.152 7/19/11 8:00 AM4,981 1 26.124 7/19/11 9:00 AM4,978 1 21.482 7/19/11 10:00 AM4,978 1 13.596 7/19/11 11:00 AM4,975 1 15.160 7/19/11 12:00 PM4,976 1 16.619 7/19/11 1:00 PM4,974 1 17.551 7/19/11 2:00 PM4,971 1 19.833 7/19/11 3:00 PM4,973 1 20.473 7/19/11 4:00 PM4,974 1 20.921 7/19/11 5:00 PM4,972 1 18.065 7/19/11 6:00 PM4,971 1 18.302 7/19/11 7:00 PM4,973 1 18.335 7/19/11 8:00 PM4,973 1 19.087 7/19/11 9:00 PM4,970 1 17.267 7/19/11 10:00 PM4,967 1 15.840 7/19/11 11:00 PM4,970 1 15.916 7/20/11 12:00 AM4,974 1 16.740 7/20/11 1:00 AM4,969 1 15.956 7/20/11 2:00 AM4,962 1 14.428 7/20/11 3:00 AM4,960 1 13.404

DOW RESTRICTED - For internal use only 7/20/11 4:00 AM4,959 1 13.499 7/20/11 5:00 AM4,956 1 13.338 7/20/11 6:00 AM4,955 1 13.670 7/20/11 7:00 AM4,955 1 21.837 7/20/11 8:00 AM4,956 1 22.631 7/20/11 9:00 AM4,956 1 23.372 7/20/11 10:00 AM4,957 1 16.164 7/20/11 11:00 AM4,958 1 16.942 7/20/11 12:00 PM4,957 1 18.483 7/20/11 1:00 PM4,957 1 19.559 7/20/11 2:00 PM4,959 1 20.062 7/20/11 3:00 PM4,959 1 19.567 7/20/11 4:00 PM4,958 1 18.643 7/20/11 5:00 PM4,958 1 19.529 7/20/11 6:00 PM4,960 1 18.311 7/20/11 7:00 PM4,960 1 18.843 7/20/11 8:00 PM4,960 1 17.859 7/20/11 9:00 PM4,961 1 18.515 7/20/11 10:00 PM4,961 1 18.223 7/20/11 11:00 PM4,957 1 17.135 7/21/11 12:00 AM4,956 1 16.253 7/21/11 1:00 AM4,960 1 14.933 7/21/11 2:00 AM4,965 1 14.346

DOW RESTRICTED - For internal use only7/21/11 3:00 AM4,967 1 13.260 7/21/11 4:00 AM4,967 1 13.948 7/21/11 5:00 AM4,968 1 14.146 7/21/11 6:00 AM4,970 1 14.404 7/21/11 7:00 AM4,969 1 23.642 7/21/11 8:00 AM4,965 1 25.265 7/21/11 9:00 AM4,964 1 25.162 7/21/11 10:00 AM4,961 1 15.996 7/21/11 11:00 AM4,958 1 14.974 7/21/11 12:00 PM4,955 1 16.719 7/21/11 1:00 PM4,952 1 16.800 7/21/11 2:00 PM4,950 1 17.453 7/21/11 3:00 PM4,946 1 16.898 7/21/11 4:00 PM4,942 1 17.702 7/21/11 5:00 PM4,942 1 20.145 7/21/11 6:00 PM4,938 1 21.228 7/21/11 7:00 PM4,934 1 20.415 7/21/11 8:00 PM4,931 1 17.350 7/21/11 9:00 PM4,932 1 15.531 7/21/11 10:00 PM4,935 1 15.068 7/21/11 11:00 PM4,934 1 13.416 7/22/11 12:00 AM4,931 1 13.033 7/22/11 1:00 AM4,928 1 11.123 7/22/11 2:00 AM4,925 1 11.721 7/22/11 3:00 AM4,925 1 12.027 7/22/11 4:00 AM4,928 1 12.972 7/22/11 5:00 AM4,927 1 12.578 7/22/11 6:00 AM4,923 1 11.940 7/22/11 7:00 AM4,921 1 21.052

DOW RESTRICTED - For internal use only 7/22/11 8:00 AM4,920 1 21.574 7/22/11 9:00 AM4,919 1 21.285 7/22/11 10:00 AM4,919 1 13.779 7/22/11 11:00 AM4,921 1 14.933 7/22/11 12:00 PM4,922 1 18.546 7/22/11 1:00 PM4,924 1 19.569 7/22/11 2:00 PM4,923 1 20.005 7/22/11 3:00 PM4,925 1 19.158 7/22/11 4:00 PM4,926 1 19.607 7/22/11 5:00 PM4,924 1 20.838 7/22/11 6:00 PM4,924 1 20.176 7/22/11 7:00 PM4,926 1 18.618 7/22/11 8:00 PM4,932 1 16.269 7/22/11 9:00 PM4,938 1 13.920 7/22/11 10:00 PM4,937 1 13.097 7/22/11 11:00 PM4,937 1 12.469 7/23/11 12:00 AM4,945 1 13.595 7/23/11 1:00 AM4,953 1 12.426 7/23/11 2:00 AM4,958 1 11.547 7/23/11 3:00 AM4,963 1 10.288 7/23/11 4:00 AM4,966 1 9.695 7/23/11 5:00 AM4,969 1 10.334 7/23/11 6:00 AM4,967 1 11.375

DOW RESTRICTED - For internal use only7/23/11 7:00 AM4,963 1 21.242 7/23/11 8:00 AM4,962 1 21.837 7/23/11 9:00 AM4,959 1 22.287 7/23/11 10:00 AM4,955 1 14.647 7/23/11 11:00 AM4,951 1 14.544 7/23/11 12:00 PM4,950 1 13.372 7/23/11 1:00 PM4,945 1 12.994 7/23/11 2:00 PM4,943 1 13.292 7/23/11 3:00 PM4,940 1 14.149 7/23/11 4:00 PM4,940 1 14.626 7/23/11 5:00 PM4,942 1 15.369 7/23/11 6:00 PM4,940 1 15.774 7/23/11 7:00 PM4,939 1 15.389 7/23/11 8:00 PM4,937 1 17.821 7/23/11 9:00 PM4,931 1 20.785 7/23/11 10:00 PM4,927 1 22.309 7/23/11 11:00 PM4,926 1 20.862 7/24/11 12:00 AM4,925 1 19.187 7/24/11 1:00 AM4,921 1 18.324 7/24/11 2:00 AM4,916 1 18.835 7/24/11 3:00 AM4,912 1 24.312 7/24/11 4:00 AM4,907 1 22.857 7/24/11 5:00 AM4,904 1 20.135 7/24/11 6:00 AM4,906 1 13.252 7/24/11 7:00 AM4,908 1 22.393 7/24/11 8:00 AM4,909 1 22.533 7/24/11 9:00 AM4,913 1 21.729 7/24/11 10:00 AM4,919 1 13.067 7/24/11 11:00 AM4,922 1 13.176

DOW RESTRICTED - For internal use only 7/24/11 12:00 PM4,922 1 13.102 7/24/11 1:00 PM4,923 1 13.403 7/24/11 2:00 PM4,925 1 14.056 7/24/11 3:00 PM4,924 1 15.626 7/24/11 4:00 PM4,925 1 16.315 7/24/11 5:00 PM4,928 1 16.634 7/24/11 6:00 PM4,930 1 16.884 7/24/11 7:00 PM4,928 1 15.550 7/24/11 8:00 PM4,926 1 14.277 7/24/11 9:00 PM4,922 1 12.977 7/24/11 10:00 PM4,917 1 12.463 7/24/11 11:00 PM4,913 1 10.777 7/25/11 12:00 AM4,911 1 9.417 7/25/11 1:00 AM4,911 1 8.494 7/25/11 2:00 AM4,911 1 8.838 7/25/11 3:00 AM4,911 1 8.488 7/25/11 4:00 AM4,905 1 8.164 7/25/11 5:00 AM4,905 1 7.615 7/25/11 6:00 AM4,909 1 8.363 7/25/11 7:00 AM4,914 1 18.671 7/25/11 8:00 AM4,914 1 20.685 7/25/11 9:00 AM4,912 1 21.117 7/25/11 10:00 AM4,914 1 11.934

DOW RESTRICTED - For internal use only7/25/11 11:00 AM4,918 1 11.198 7/25/11 12:00 PM4,922 1 11.925 7/25/11 1:00 PM4,924 1 12.941 7/25/11 2:00 PM4,926 1 13.562 7/25/11 3:00 PM4,929 1 13.882 7/25/11 4:00 PM4,931 1 13.689 7/25/11 5:00 PM4,926 1 15.009 7/25/11 6:00 PM4,925 1 15.486 7/25/11 7:00 PM4,927 1 13.583 7/25/11 8:00 PM4,926 1 11.365 7/25/11 9:00 PM4,928 1 9.833 7/25/11 10:00 PM4,934 1 11.464 7/25/11 11:00 PM4,939 1 12.306 7/26/11 12:00 AM4,936 1 13.296 7/26/11 1:00 AM4,934 1 11.818 7/26/11 2:00 AM4,932 1 11.582 7/26/11 3:00 AM4,930 1 9.983 7/26/11 4:00 AM4,937 1 11.340 7/26/11 5:00 AM4,937 1 10.800 7/26/11 6:00 AM4,937 1 12.564 7/26/11 7:00 AM4,935 1 19.760 7/26/11 8:00 AM4,938 1 19.788 7/26/11 9:00 AM4,938 1 19.386 7/26/11 10:00 AM4,937 1 13.294 7/26/11 11:00 AM4,936 1 13.380 7/26/11 12:00 PM4,936 1 12.478 7/26/11 1:00 PM4,936 1 12.193 7/26/11 2:00 PM4,938 1 13.346 7/26/11 3:00 PM4,938 1 14.504

DOW RESTRICTED - For internal use only 7/26/11 4:00 PM4,938 1 14.841 7/26/11 5:00 PM4,941 1 13.915 7/26/11 6:00 PM4,943 1 13.098 7/26/11 7:00 PM4,944 1 12.413 7/26/11 8:00 PM4,948 1 12.796 7/26/11 9:00 PM4,952 1 13.267 7/26/11 10:00 PM4,953 1 12.293 7/26/11 11:00 PM4,956 1 12.023 7/27/11 12:00 AM4,958 1 11.405 7/27/11 1:00 AM4,958 1 12.365 7/27/11 2:00 AM4,961 1 12.626 7/27/11 3:00 AM4,964 1 12.418 7/27/11 4:00 AM4,967 1 10.924 7/27/11 5:00 AM4,969 1 9.552 7/27/11 6:00 AM4,968 1 8.734 7/27/11 7:00 AM4,970 1 17.451 7/27/11 8:00 AM4,974 1 17.862 7/27/11 9:00 AM4,974 1 19.737 7/27/11 10:00 AM4,969 1 12.720 7/27/11 11:00 AM4,970 1 15.334 7/27/11 12:00 PM4,970 1 17.269 7/27/11 1:00 PM4,970 1 18.883 7/27/11 2:00 PM4,971 1 19.020

DOW RESTRICTED - For internal use only7/27/11 3:00 PM4,969 1 18.762 7/27/11 4:00 PM4,965 1 18.745 7/27/11 5:00 PM4,965 1 19.121 7/27/11 6:00 PM4,966 1 19.952 7/27/11 7:00 PM4,967 1 19.816 7/27/11 8:00 PM4,963 1 18.337 7/27/11 9:00 PM4,959 1 15.660 7/27/11 10:00 PM4,959 1 13.829 7/27/11 11:00 PM4,956 1 12.985 7/28/11 12:00 AM4,956 1 12.453 7/28/11 1:00 AM4,957 1 11.843 7/28/11 2:00 AM4,957 1 11.678 7/28/11 3:00 AM4,957 1 12.892 7/28/11 4:00 AM4,956 1 13.177 7/28/11 5:00 AM4,954 1 13.032 7/28/11 6:00 AM4,953 1 12.359 7/28/11 7:00 AM4,948 1 25.731 7/28/11 8:00 AM4,942 1 27.304 7/28/11 9:00 AM4,939 1 27.886 7/28/11 10:00 AM4,940 1 15.939 7/28/11 11:00 AM4,937 1 14.866 7/28/11 12:00 PM4,938 1 13.926 7/28/11 1:00 PM4,940 1 14.463 7/28/11 2:00 PM4,943 1 16.273 7/28/11 3:00 PM4,946 1 18.424 7/28/11 4:00 PM4,947 1 18.594 7/28/11 5:00 PM4,943 1 17.891 7/28/11 6:00 PM4,942 1 17.123 7/28/11 7:00 PM4,941 1 16.742

DOW RESTRICTED - For internal use only 7/28/11 8:00 PM4,938 1 15.257 7/28/11 9:00 PM4,933 1 15.213 7/28/11 10:00 PM4,928 1 13.990 7/28/11 11:00 PM4,927 1 14.681 7/29/11 12:00 AM4,725 1 13.389 7/29/11 1:00 AM4,518 1 12.547 7/29/11 2:00 AM4,311 1 11.807 7/29/11 3:00 AM4,104 1 11.209 7/29/11 4:00 AM3,895 1 11.287 7/29/11 5:00 AM3,691 1 10.884 7/29/11 6:00 AM3,485 1 11.589 7/29/11 7:00 AM3,281 1 20.769 7/29/11 8:00 AM3,077 1 22.256 7/29/11 9:00 AM2,876 1 22.610 7/29/11 10:00 AM2,671 1 16.097 7/29/11 11:00 AM2,465 1 16.928 7/29/11 12:00 PM2,256 1 17.800 7/29/11 1:00 PM2,047 1 17.078 7/29/11 2:00 PM 1,837 1 16.932 7/29/11 3:00 PM 1,629 1 17.464 7/29/11 4:00 PM 1,424 1 17.174 7/29/11 5:00 PM 1,222 1 17.209 7/29/11 6:00 PM 1,015 1 15.803

DOW RESTRICTED - For internal use only7/29/11 7:00 PM 809 1 14.934 7/29/11 8:00 PM 609 1 13.786 7/29/11 9:00 PM 410 0 7/29/11 10:00 PM 208 0 7/29/11 11:00 PM 6 0 7/30/11 12:00 AM 2 0 7/30/11 1:00 AM 4 0 7/30/11 2:00 AM 5 0 7/30/11 3:00 AM 7 0 7/30/11 4:00 AM 8 0 7/30/11 5:00 AM 10 0 7/30/11 6:00 AM 11 0 7/30/11 7:00 AM 13 0 7/30/11 8:00 AM 14 0 7/30/11 9:00 AM 14 0 7/30/11 10:00 AM 14 0 7/30/11 11:00 AM 14 0 7/30/11 12:00 PM 14 0 7/30/11 1:00 PM 14 0 7/30/11 2:00 PM 14 0 7/30/11 3:00 PM 14 0 7/30/11 4:00 PM 14 0 7/30/11 5:00 PM 14 0 7/30/11 6:00 PM 14 0 7/30/11 7:00 PM 14 0 7/30/11 8:00 PM 14 0 7/30/11 9:00 PM 14 0 7/30/11 10:00 PM 14 0 7/30/11 11:00 PM 14 0

DOW RESTRICTED - For internal use only 7/31/11 12:00 AM 13 0 7/31/11 1:00 AM 13 0 7/31/11 2:00 AM 13 0 7/31/11 3:00 AM 12 0 7/31/11 4:00 AM 12 0 7/31/11 5:00 AM 13 0 7/31/11 6:00 AM 13 0 7/31/11 7:00 AM 13 0 7/31/11 8:00 AM 13 0 7/31/11 9:00 AM 13 0 7/31/11 10:00 AM 13 0 7/31/11 11:00 AM 13 0 7/31/11 12:00 PM 13 0 7/31/11 1:00 PM 13 0 7/31/11 2:00 PM 13 0 7/31/11 3:00 PM 13 0 7/31/11 4:00 PM 13 0 7/31/11 5:00 PM 13 0 7/31/11 6:00 PM 13 0 7/31/11 7:00 PM 13 0 7/31/11 8:00 PM 13 0 7/31/11 9:00 PM 13 0 7/31/11 10:00 PM 13 0

DOW RESTRICTED - For internal use only7/31/11 11:00 PM 13 0 8/1/11 12:00 AM 13 0 8/1/11 1:00 AM 11 0 8/1/11 2:00 AM 10 0 8/1/11 3:00 AM 9 0 8/1/11 4:00 AM 8 0 8/1/11 5:00 AM 7 0 8/1/11 6:00 AM 7 0 8/1/11 7:00 AM 7 0 8/1/11 8:00 AM 7 0 8/1/11 9:00 AM 6 0 8/1/11 10:00 AM 6 0 8/1/11 11:00 AM 6 0 8/1/11 12:00 PM 6 0 8/1/11 1:00 PM 6 0 8/1/11 2:00 PM 6 0 8/1/11 3:00 PM 6 0 8/1/11 4:00 PM 6 0 8/1/11 5:00 PM 6 0 8/1/11 6:00 PM 6 0 8/1/11 7:00 PM 6 0 8/1/11 8:00 PM 6 0 8/1/11 9:00 PM 6 0 8/1/11 10:00 PM 6 0 8/1/11 11:00 PM 6 0 8/2/11 12:00 AM 6 0 8/2/11 1:00 AM 6 0 8/2/11 2:00 AM 6 0 8/2/11 3:00 AM 6 0

DOW RESTRICTED - For internal use only 8/2/11 4:00 AM 5 0 8/2/11 5:00 AM 4 0 8/2/11 6:00 AM 3 0 8/2/11 7:00 AM 1 0 8/2/11 8:00 AM 0 0 8/2/11 9:00 AM 0 0 8/2/11 10:00 AM 0 0 8/2/11 11:00 AM 0 0 8/2/11 12:00 PM 0 0 8/2/11 1:00 PM 0 0 8/2/11 2:00 PM 0 0 8/2/11 3:00 PM 104 0 8/2/11 4:00 PM 309 0 8/2/11 5:00 PM 521 1501.583 8/2/11 6:00 PM 731 1501.567 8/2/11 7:00 PM 939 1501.563 8/2/11 8:00 PM 1,150 1501.572 8/2/11 9:00 PM 1,353 1501.565 8/2/11 10:00 PM 1,563 1501.550 8/2/11 11:00 PM 1,765 1501.528 8/3/11 12:00 AM 1,972 1501.541 8/3/11 1:00 AM2,179 1501.542 8/3/11 2:00 AM2,384 1501.547

DOW RESTRICTED - For internal use only8/3/11 3:00 AM2,587 1501.540 8/3/11 4:00 AM2,790 1501.540 8/3/11 5:00 AM2,995 1501.522 8/3/11 6:00 AM3,199 1501.517 8/3/11 7:00 AM3,403 1501.509 8/3/11 8:00 AM3,606 1501.528 8/3/11 9:00 AM3,809 1501.540 8/3/11 10:00 AM4,013 1501.553 8/3/11 11:00 AM4,220 1501.560 8/3/11 12:00 PM4,427 1501.566 8/3/11 1:00 PM4,635 1501.582 8/3/11 2:00 PM4,843 1458.982 8/3/11 3:00 PM4,946 1322.122 8/3/11 4:00 PM4,949 1173.355 8/3/11 5:00 PM4,945 1 58.041 8/3/11 6:00 PM4,940 1 33.935 8/3/11 7:00 PM4,938 1 20.099 8/3/11 8:00 PM4,932 1 12.679 8/3/11 9:00 PM4,935 1 23.628 8/3/11 10:00 PM4,931 1 22.938 8/3/11 11:00 PM4,931 1 44.733 8/4/11 12:00 AM4,927 1 46.651 8/4/11 1:00 AM4,924 1 50.971 8/4/11 2:00 AM4,920 1 31.799 8/4/11 3:00 AM4,920 1 15.502 8/4/11 4:00 AM4,917 1 10.638 8/4/11 5:00 AM4,914 1 7.776 8/4/11 6:00 AM4,912 1 7.894 8/4/11 7:00 AM4,913 1 15.492

DOW RESTRICTED - For internal use only 8/4/11 8:00 AM4,915 1 14.916 8/4/11 9:00 AM4,921 1 13.172 8/4/11 10:00 AM4,923 1 3.011 8/4/11 11:00 AM4,922 1 3.221 8/4/11 12:00 PM4,925 1 4.173 8/4/11 1:00 PM4,924 1 4.892 8/4/11 2:00 PM4,926 1 5.386 8/4/11 3:00 PM4,928 1 4.686 8/4/11 4:00 PM4,926 1 4.856 8/4/11 5:00 PM4,924 1 4.850 8/4/11 6:00 PM4,928 1 5.515 8/4/11 7:00 PM4,930 1 5.087 8/4/11 8:00 PM4,930 1 5.973 8/4/11 9:00 PM4,932 1 6.827 8/4/11 10:00 PM4,933 1 6.772 8/4/11 11:00 PM4,937 1 7.101 8/5/11 12:00 AM4,942 1 5.691 8/5/11 1:00 AM4,948 1 6.209 8/5/11 2:00 AM4,952 1 10.338 8/5/11 3:00 AM4,956 1 9.996 8/5/11 4:00 AM4,965 1 11.574 8/5/11 5:00 AM4,971 1 6.542 8/5/11 6:00 AM4,973 1 8.600

DOW RESTRICTED - For internal use only8/5/11 7:00 AM4,977 1 18.999 8/5/11 8:00 AM4,980 1 20.865 8/5/11 9:00 AM4,977 1 22.482 8/5/11 10:00 AM4,980 1 9.781 8/5/11 11:00 AM4,982 1 7.360 8/5/11 12:00 PM4,977 1 3.623 8/5/11 1:00 PM4,977 1 3.850 8/5/11 2:00 PM4,978 1 3.750 8/5/11 3:00 PM4,977 1 4.320 8/5/11 4:00 PM4,977 1 4.156 8/5/11 5:00 PM4,979 1 4.414 8/5/11 6:00 PM4,977 1 4.290 8/5/11 7:00 PM4,974 1 4.781 8/5/11 8:00 PM4,973 1 4.557 8/5/11 9:00 PM4,972 1 4.705 8/5/11 10:00 PM4,973 1 3.677 8/5/11 11:00 PM4,970 1 5.178 8/6/11 12:00 AM4,967 1 8.094 8/6/11 1:00 AM4,965 1 9.250 8/6/11 2:00 AM4,968 1 7.254 8/6/11 3:00 AM4,970 1 5.627 8/6/11 4:00 AM4,966 1 8.521 8/6/11 5:00 AM4,964 1 8.775 8/6/11 6:00 AM4,969 1 8.233 8/6/11 7:00 AM4,969 1 20.174 8/6/11 8:00 AM4,970 1 23.123 8/6/11 9:00 AM4,974 1 22.504 8/6/11 10:00 AM4,972 1 8.201 8/6/11 11:00 AM4,974 1 6.807

DOW RESTRICTED - For internal use only 8/6/11 12:00 PM4,977 1 7.127 8/6/11 1:00 PM4,978 1 7.240 8/6/11 2:00 PM4,976 1 6.231 8/6/11 3:00 PM4,977 1 5.508 8/6/11 4:00 PM4,980 1 6.721 8/6/11 5:00 PM4,978 1 7.374 8/6/11 6:00 PM4,981 1 8.973 8/6/11 7:00 PM4,981 1 8.261 8/6/11 8:00 PM4,981 1 8.270 8/6/11 9:00 PM4,982 1 7.319 8/6/11 10:00 PM4,983 1 7.186 8/6/11 11:00 PM4,986 1 6.241 8/7/11 12:00 AM4,986 1 5.863 8/7/11 1:00 AM4,985 1 4.378 8/7/11 2:00 AM4,985 1 4.317 8/7/11 3:00 AM4,985 1 4.143 8/7/11 4:00 AM4,986 1 4.737 8/7/11 5:00 AM4,988 1 6.031 8/7/11 6:00 AM4,984 1 7.686 8/7/11 7:00 AM4,984 1 16.378 8/7/11 8:00 AM4,981 1 15.153 8/7/11 9:00 AM4,972 1 14.064 8/7/11 10:00 AM4,970 1 5.705

DOW RESTRICTED - For internal use only8/7/11 11:00 AM4,972 1 7.020 8/7/11 12:00 PM4,972 1 7.770 8/7/11 1:00 PM4,972 1 8.469 8/7/11 2:00 PM4,977 1 7.944 8/7/11 3:00 PM4,981 1 7.679 8/7/11 4:00 PM4,984 1 7.527 8/7/11 5:00 PM4,989 1 8.003 8/7/11 6:00 PM4,991 1 8.982 8/7/11 7:00 PM4,992 1 9.658 8/7/11 8:00 PM4,992 1 9.181 8/7/11 9:00 PM4,992 1 7.849 8/7/11 10:00 PM4,995 1 6.617 8/7/11 11:00 PM4,995 1 7.255 8/8/11 12:00 AM4,994 1 6.881 8/8/11 1:00 AM4,992 1 6.427 8/8/11 2:00 AM4,991 1 4.947 8/8/11 3:00 AM4,992 1 5.111 8/8/11 4:00 AM4,993 1 5.051 8/8/11 5:00 AM4,995 1 5.402 8/8/11 6:00 AM4,997 1 5.711 8/8/11 7:00 AM4,997 1 15.159 8/8/11 8:00 AM 5,003 1 15.980 8/8/11 9:00 AM 5,005 1 16.687 8/8/11 10:00 AM5,006 1 14.002 8/8/11 11:00 AM4,996 1 16.787 8/8/11 12:00 PM4,991 1 15.792 8/8/11 1:00 PM4,993 1 20.054 8/8/11 2:00 PM4,979 1 36.507 8/8/11 3:00 PM4,977 1 52.186

DOW RESTRICTED - For internal use only 8/8/11 4:00 PM4,975 1 42.598 8/8/11 5:00 PM4,960 1 25.066 8/8/11 6:00 PM4,954 1 10.272 8/8/11 7:00 PM4,953 1 9.724 8/8/11 8:00 PM4,954 1 8.214 8/8/11 9:00 PM4,953 1 7.378 8/8/11 10:00 PM4,949 1 7.071 8/8/11 11:00 PM4,950 1 6.816 8/9/11 12:00 AM4,955 1 7.258 8/9/11 1:00 AM4,956 1 7.628 8/9/11 2:00 AM4,957 1 7.457 8/9/11 3:00 AM4,956 1 6.625 8/9/11 4:00 AM4,956 1 5.775 8/9/11 5:00 AM4,955 1 5.925 8/9/11 6:00 AM4,953 1 5.836 8/9/11 7:00 AM4,953 1 19.426 8/9/11 8:00 AM4,945 1 18.868 8/9/11 9:00 AM4,947 1 19.649 8/9/11 10:00 AM4,946 1 6.464 8/9/11 11:00 AM4,955 1 15.734 8/9/11 12:00 PM4,961 1 34.176 8/9/11 1:00 PM4,954 1 39.795 8/9/11 2:00 PM4,963 1 52.651

DOW RESTRICTED - For internal use only8/9/11 3:00 PM4,964 1 70.709 8/9/11 4:00 PM4,961 1 77.858 8/9/11 5:00 PM4,973 1 80.323 8/9/11 6:00 PM4,975 1 62.187 8/9/11 7:00 PM4,978 1 54.948 8/9/11 8:00 PM4,981 1 47.445 8/9/11 9:00 PM4,982 1 43.981 8/9/11 10:00 PM4,984 1 49.888 8/9/11 11:00 PM4,983 1 48.102 8/10/11 12:00 AM4,985 1 42.590 8/10/11 1:00 AM4,987 1 33.827 8/10/11 2:00 AM4,987 1 26.122 8/10/11 3:00 AM4,986 1 22.210 8/10/11 4:00 AM4,985 1 33.521 8/10/11 5:00 AM4,986 1 36.530 8/10/11 6:00 AM4,988 1 38.307 8/10/11 7:00 AM4,992 1 38.853 8/10/11 8:00 AM4,997 1 38.053 8/10/11 9:00 AM5,004 1 41.007 8/10/11 10:00 AM5,000 1 38.781 8/10/11 11:00 AM4,999 1 39.792 8/10/11 12:00 PM5,002 1 28.953 8/10/11 1:00 PM 5,009 1 22.820 8/10/11 2:00 PM 5,012 1 41.877 8/10/11 3:00 PM 5,014 1 43.685 8/10/11 4:00 PM 5,023 1 37.448 8/10/11 5:00 PM 5,029 1 9.949 8/10/11 6:00 PM 5,034 1 12.259 8/10/11 7:00 PM 5,034 1 17.329

DOW RESTRICTED - For internal use only 8/10/11 8:00 PM 5,035 1 17.430 8/10/11 9:00 PM 5,033 1 14.926 8/10/11 10:00 PM5,038 1 9.012 8/10/11 11:00 PM5,042 1 6.014 8/11/11 12:00 AM5,042 1 4.455 8/11/11 1:00 AM5,043 1 4.157 8/11/11 2:00 AM5,047 1 4.518 8/11/11 3:00 AM5,049 1 4.533 8/11/11 4:00 AM5,054 1 4.878 8/11/11 5:00 AM5,056 1 3.903 8/11/11 6:00 AM5,059 1 3.758 8/11/11 7:00 AM5,058 1 12.943 8/11/11 8:00 AM5,055 1 15.563 8/11/11 9:00 AM5,051 1 14.532 8/11/11 10:00 AM5,055 1 5.918 8/11/11 11:00 AM5,057 1 4.054 8/11/11 12:00 PM5,057 1 5.106 8/11/11 1:00 PM 5,055 1 4.363 8/11/11 2:00 PM 5,051 1 7.358 8/11/11 3:00 PM 5,047 1 18.242 8/11/11 4:00 PM 5,041 1 24.975 8/11/11 5:00 PM 5,035 1 29.058 8/11/11 6:00 PM 5,029 1 19.151

DOW RESTRICTED - For internal use only8/11/11 7:00 PM 5,028 1 12.915 8/11/11 8:00 PM 5,028 1 6.393 8/11/11 9:00 PM 5,028 1 7.287 8/11/11 10:00 PM5,023 1 7.006 8/11/11 11:00 PM5,019 1 6.035 8/12/11 12:00 AM5,014 1 4.072 8/12/11 1:00 AM5,010 1 5.716 8/12/11 2:00 AM5,004 1 5.838 8/12/11 3:00 AM5,002 1 5.627 8/12/11 4:00 AM4,997 1 3.623 8/12/11 5:00 AM4,993 1 3.859 8/12/11 6:00 AM4,989 1 3.716 8/12/11 7:00 AM4,985 1 13.786 8/12/11 8:00 AM4,983 1 14.517 8/12/11 9:00 AM4,984 1 15.676 8/12/11 10:00 AM4,989 1 7.045 8/12/11 11:00 AM4,988 1 7.612 8/12/11 12:00 PM4,980 1 8.954 8/12/11 1:00 PM4,978 1 10.228 8/12/11 2:00 PM4,980 1 11.467 8/12/11 3:00 PM4,979 1 11.493 8/12/11 4:00 PM4,977 1 10.955 8/12/11 5:00 PM4,976 1 10.922 8/12/11 6:00 PM4,974 1 11.700 8/12/11 7:00 PM4,971 1 11.711 8/12/11 8:00 PM4,969 1 10.606 8/12/11 9:00 PM4,968 1 9.641 8/12/11 10:00 PM4,967 1 9.929 8/12/11 11:00 PM4,965 1 10.879

DOW RESTRICTED - For internal use only 8/13/11 12:00 AM4,967 1 10.094 8/13/11 1:00 AM4,968 1 9.769 8/13/11 2:00 AM4,969 1 8.752 8/13/11 3:00 AM4,970 1 8.473 8/13/11 4:00 AM4,972 1 6.902 8/13/11 5:00 AM4,975 1 5.149 8/13/11 6:00 AM4,975 1 3.434 8/13/11 7:00 AM4,973 1 12.913 8/13/11 8:00 AM4,974 1 13.771 8/13/11 9:00 AM4,974 1 15.235 8/13/11 10:00 AM4,969 1 6.731 8/13/11 11:00 AM4,967 1 8.744 8/13/11 12:00 PM4,974 1 10.683 8/13/11 1:00 PM4,978 1 11.612 8/13/11 2:00 PM4,977 1 12.560 8/13/11 3:00 PM4,977 1 12.014 8/13/11 4:00 PM4,979 1 12.554 8/13/11 5:00 PM4,981 1 10.725 8/13/11 6:00 PM4,983 1 9.484 8/13/11 7:00 PM4,986 1 8.687 8/13/11 8:00 PM4,986 1 8.044 8/13/11 9:00 PM4,988 1 8.017 8/13/11 10:00 PM4,987 1 7.937

DOW RESTRICTED - For internal use only8/13/11 11:00 PM4,989 1 7.949 8/14/11 12:00 AM4,989 1 7.790 8/14/11 1:00 AM4,988 1 6.397 8/14/11 2:00 AM4,988 1 5.503 8/14/11 3:00 AM4,987 1 5.131 8/14/11 4:00 AM4,988 1 5.456 8/14/11 5:00 AM4,987 1 6.918 8/14/11 6:00 AM4,990 1 6.886 8/14/11 7:00 AM4,997 1 16.960 8/14/11 8:00 AM5,002 1 15.625 8/14/11 9:00 AM5,006 1 17.207 8/14/11 10:00 AM5,015 1 8.026 8/14/11 11:00 AM5,022 1 9.323 8/14/11 12:00 PM5,024 1 8.748 8/14/11 1:00 PM 5,028 1 9.277 8/14/11 2:00 PM 5,028 1 9.681 8/14/11 3:00 PM 5,033 1 10.168 8/14/11 4:00 PM 5,034 1 10.253 8/14/11 5:00 PM 5,036 1 10.618 8/14/11 6:00 PM 5,040 1 11.282 8/14/11 7:00 PM 5,039 1 11.455 8/14/11 8:00 PM 5,039 1 10.673 8/14/11 9:00 PM 5,037 1 9.412 8/14/11 10:00 PM5,040 1 8.475 8/14/11 11:00 PM5,041 1 7.806 8/15/11 12:00 AM5,044 1 7.118 8/15/11 1:00 AM5,047 1 6.871 8/15/11 2:00 AM5,051 1 5.713 8/15/11 3:00 AM5,056 1 5.892

DOW RESTRICTED - For internal use only 8/15/11 4:00 AM5,058 1 5.133 8/15/11 5:00 AM5,061 1 6.124 8/15/11 6:00 AM5,061 1 5.641 8/15/11 7:00 AM5,059 1 13.729 8/15/11 8:00 AM5,060 1 13.177 8/15/11 9:00 AM5,057 1 13.027 8/15/11 10:00 AM5,055 1 15.882 8/15/11 11:00 AM5,049 1 14.752 8/15/11 12:00 PM5,044 1 15.458 8/15/11 1:00 PM 5,042 1 3.195 8/15/11 2:00 PM 5,041 1 5.682 8/15/11 3:00 PM 5,039 1 12.993 8/15/11 4:00 PM 5,037 1 19.042 8/15/11 5:00 PM 5,034 1 23.885 8/15/11 6:00 PM 5,029 1 14.931 8/15/11 7:00 PM 5,031 1 9.130 8/15/11 8:00 PM 5,032 1 1.611 8/15/11 9:00 PM 5,033 1 14.611 8/15/11 10:00 PM5,033 1 19.250 8/15/11 11:00 PM5,033 1 24.460 8/16/11 12:00 AM5,030 1 19.248 8/16/11 1:00 AM5,028 1 24.577 8/16/11 2:00 AM5,025 1 26.809

DOW RESTRICTED - For internal use only8/16/11 3:00 AM5,022 1 27.238 8/16/11 4:00 AM5,021 1 29.385 8/16/11 5:00 AM5,017 1 40.689 8/16/11 6:00 AM5,017 1 47.281 8/16/11 7:00 AM5,018 1 63.068 8/16/11 8:00 AM5,016 1 63.310 8/16/11 9:00 AM5,014 1 84.574 8/16/11 10:00 AM5,016 1 95.689 8/16/11 11:00 AM5,017 1 94.326 8/16/11 12:00 PM5,016 1 72.575 8/16/11 1:00 PM 5,014 1 50.698 8/16/11 2:00 PM 5,015 1 56.764 8/16/11 3:00 PM 5,013 1 81.024 8/16/11 4:00 PM 5,011 1 95.361 8/16/11 5:00 PM 5,014 1109.126 8/16/11 6:00 PM 5,015 1 98.462 8/16/11 7:00 PM 5,014 1 85.283 8/16/11 8:00 PM 5,014 1 66.175 8/16/11 9:00 PM 5,014 1 53.443 8/16/11 10:00 PM5,014 1 39.664 8/16/11 11:00 PM5,010 1 36.326 8/17/11 12:00 AM5,009 1 27.713 8/17/11 1:00 AM5,012 1 30.005 8/17/11 2:00 AM5,013 1 29.472 8/17/11 3:00 AM5,013 1 30.193 8/17/11 4:00 AM5,011 1 30.879 8/17/11 5:00 AM5,011 1 19.658 8/17/11 6:00 AM5,008 1 29.342 8/17/11 7:00 AM5,006 1 40.986

DOW RESTRICTED - For internal use only 8/17/11 8:00 AM5,006 1 42.428 8/17/11 9:00 AM5,006 1 45.610 8/17/11 10:00 AM5,002 1 51.793 8/17/11 11:00 AM5,001 1 57.384 8/17/11 12:00 PM5,001 1 53.891 8/17/11 1:00 PM 5,002 1 44.023 8/17/11 2:00 PM4,996 1 63.153 8/17/11 3:00 PM4,995 1 62.706 8/17/11 4:00 PM4,993 1 65.599 8/17/11 5:00 PM4,992 1 44.912 8/17/11 6:00 PM4,991 1 39.642 8/17/11 7:00 PM4,992 1 33.837 8/17/11 8:00 PM4,991 1 35.661 8/17/11 9:00 PM4,991 1 34.489 8/17/11 10:00 PM4,992 1 27.345 8/17/11 11:00 PM4,996 1 19.557 8/18/11 12:00 AM4,998 1 18.451 8/18/11 1:00 AM4,995 1 19.944 8/18/11 2:00 AM4,996 1 20.191 8/18/11 3:00 AM4,995 1 15.061 8/18/11 4:00 AM4,996 1 10.724 8/18/11 5:00 AM4,996 1 9.962 8/18/11 6:00 AM4,996 1 11.805

DOW RESTRICTED - For internal use only8/18/11 7:00 AM4,994 1 27.060 8/18/11 8:00 AM4,991 1 30.557 8/18/11 9:00 AM4,992 1 27.221 8/18/11 10:00 AM4,988 1 12.590 8/18/11 11:00 AM4,984 1 10.417 8/18/11 12:00 PM4,984 1 12.212 8/18/11 1:00 PM4,981 1 12.156 8/18/11 2:00 PM4,984 1 13.967 8/18/11 3:00 PM4,983 1 11.697 8/18/11 4:00 PM4,987 1 11.438 8/18/11 5:00 PM4,988 1 11.502 8/18/11 6:00 PM4,989 1 15.550 8/18/11 7:00 PM4,990 1 15.348 8/18/11 8:00 PM4,993 1 11.681 8/18/11 9:00 PM4,995 1 8.176 8/18/11 10:00 PM4,996 1 7.063 8/18/11 11:00 PM4,997 1 7.564 8/19/11 12:00 AM4,998 1 13.248 8/19/11 1:00 AM4,998 1 12.131 8/19/11 2:00 AM4,998 1 11.882 8/19/11 3:00 AM4,998 1 4.853 8/19/11 4:00 AM4,993 1 14.424 8/19/11 5:00 AM4,992 1 13.019 8/19/11 6:00 AM4,995 1 16.531 8/19/11 7:00 AM4,995 1 17.285 8/19/11 8:00 AM4,994 1 17.990 8/19/11 9:00 AM4,994 1 14.631 8/19/11 10:00 AM4,994 1 4.206 8/19/11 11:00 AM4,994 1 3.285

DOW RESTRICTED - For internal use only 8/19/11 12:00 PM4,991 1 5.289 8/19/11 1:00 PM4,990 1 7.692 8/19/11 2:00 PM4,988 1 11.347 8/19/11 3:00 PM4,987 1 13.612 8/19/11 4:00 PM4,986 1 21.021 8/19/11 5:00 PM4,982 1 27.431 8/19/11 6:00 PM4,981 1 35.084 8/19/11 7:00 PM4,980 1 37.318 8/19/11 8:00 PM4,981 1 42.975 8/19/11 9:00 PM4,981 1 46.469 8/19/11 10:00 PM4,979 1 49.756 8/19/11 11:00 PM4,975 1 46.017 8/20/11 12:00 AM4,971 1 45.092 8/20/11 1:00 AM4,969 1 42.698 8/20/11 2:00 AM4,967 1 42.485 8/20/11 3:00 AM4,967 1 32.445 8/20/11 4:00 AM4,973 1 25.455 8/20/11 5:00 AM4,978 1 33.113 8/20/11 6:00 AM4,976 1 42.437 8/20/11 7:00 AM4,976 1 51.425 8/20/11 8:00 AM4,976 1 41.558 8/20/11 9:00 AM4,975 1 34.592 8/20/11 10:00 AM4,975 1 26.819

DOW RESTRICTED - For internal use only8/20/11 11:00 AM4,975 1 22.284 8/20/11 12:00 PM4,977 1 18.879 8/20/11 1:00 PM4,977 1 16.625 8/20/11 2:00 PM4,978 1 16.360 8/20/11 3:00 PM4,978 1 19.415 8/20/11 4:00 PM4,978 1 17.563 8/20/11 5:00 PM4,980 1 22.135 8/20/11 6:00 PM4,980 1 19.699 8/20/11 7:00 PM4,978 1 26.811 8/20/11 8:00 PM4,977 1 29.364 8/20/11 9:00 PM4,977 1 35.061 8/20/11 10:00 PM4,978 1 28.441 8/20/11 11:00 PM4,981 1 24.019 8/21/11 12:00 AM4,984 1 16.326 8/21/11 1:00 AM4,985 1 20.487 8/21/11 2:00 AM4,986 1 22.341 8/21/11 3:00 AM4,986 1 40.775 8/21/11 4:00 AM4,984 1 45.290 8/21/11 5:00 AM4,981 1 46.190 8/21/11 6:00 AM4,982 1 32.167 8/21/11 7:00 AM4,981 1 32.172 8/21/11 8:00 AM4,981 1 25.122 8/21/11 9:00 AM4,981 1 20.248 8/21/11 10:00 AM4,981 1 10.703 8/21/11 11:00 AM4,982 1 11.743 8/21/11 12:00 PM4,985 1 14.523 8/21/11 1:00 PM4,987 1 14.417 8/21/11 2:00 PM4,988 1 14.324 8/21/11 3:00 PM4,987 1 12.064

DOW RESTRICTED - For internal use only 8/21/11 4:00 PM4,989 1 12.164 8/21/11 5:00 PM4,992 1 13.346 8/21/11 6:00 PM4,991 1 13.942 8/21/11 7:00 PM4,990 1 17.727 8/21/11 8:00 PM4,990 1 26.106 8/21/11 9:00 PM4,990 1 36.299 8/21/11 10:00 PM4,989 1 37.990 8/21/11 11:00 PM4,987 1 28.790 8/22/11 12:00 AM4,986 1 20.120 8/22/11 1:00 AM4,986 1 17.259 8/22/11 2:00 AM4,988 1 18.684 8/22/11 3:00 AM4,989 1 20.067 8/22/11 4:00 AM4,987 1 26.796 8/22/11 5:00 AM4,984 1 34.159 8/22/11 6:00 AM4,983 1 35.370 8/22/11 7:00 AM4,984 1 36.619 8/22/11 8:00 AM4,985 1 27.248 8/22/11 9:00 AM4,983 1 21.989 8/22/11 10:00 AM4,982 1 12.220 8/22/11 11:00 AM4,983 1 12.853 8/22/11 12:00 PM4,983 1 14.557 8/22/11 1:00 PM4,982 1 15.509 8/22/11 2:00 PM4,978 1 15.124

DOW RESTRICTED - For internal use only8/22/11 3:00 PM4,979 1 14.803 8/22/11 4:00 PM4,979 1 13.981 8/22/11 5:00 PM4,976 1 14.294 8/22/11 6:00 PM4,974 1 13.253 8/22/11 7:00 PM4,976 1 13.872 8/22/11 8:00 PM4,974 1 13.101 8/22/11 9:00 PM4,969 1 14.543 8/22/11 10:00 PM4,969 1 12.984 8/22/11 11:00 PM4,969 1 12.723 8/23/11 12:00 AM4,969 1 13.843 8/23/11 1:00 AM4,969 1 14.265 8/23/11 2:00 AM4,966 1 13.797 8/23/11 3:00 AM4,964 1 13.106 8/23/11 4:00 AM4,966 1 14.346 8/23/11 5:00 AM4,967 1 16.870 8/23/11 6:00 AM4,966 1 18.040 8/23/11 7:00 AM4,967 1 25.065 8/23/11 8:00 AM4,968 1 22.210 8/23/11 9:00 AM4,970 1 19.848 8/23/11 10:00 AM4,970 1 11.253 8/23/11 11:00 AM4,971 1 12.096 8/23/11 12:00 PM4,970 1 12.360 8/23/11 1:00 PM4,969 1 14.821 8/23/11 2:00 PM4,971 1 16.004 8/23/11 3:00 PM4,970 1 16.067 8/23/11 4:00 PM4,967 1 14.311 8/23/11 5:00 PM4,968 1 13.865 8/23/11 6:00 PM4,972 1 13.691 8/23/11 7:00 PM4,972 1 12.901

DOW RESTRICTED - For internal use only 8/23/11 8:00 PM4,973 1 12.487 8/23/11 9:00 PM4,975 1 15.603 8/23/11 10:00 PM4,975 1 16.539 8/23/11 11:00 PM4,975 1 16.522 8/24/11 12:00 AM4,976 1 13.293 8/24/11 1:00 AM4,974 1 12.321 8/24/11 2:00 AM4,975 1 11.388 8/24/11 3:00 AM4,976 1 12.317 8/24/11 4:00 AM4,976 1 13.336 8/24/11 5:00 AM4,976 1 13.293 8/24/11 6:00 AM4,978 1 11.631 8/24/11 7:00 AM4,976 1 21.763 8/24/11 8:00 AM4,974 1 21.792 8/24/11 9:00 AM4,975 1 21.466 8/24/11 10:00 AM4,978 1 11.876 8/24/11 11:00 AM4,979 1 12.907 8/24/11 12:00 PM4,980 1 13.791 8/24/11 1:00 PM4,982 1 11.764 8/24/11 2:00 PM4,982 1 10.343 8/24/11 3:00 PM4,983 1 8.146 8/24/11 4:00 PM4,984 1 7.254 8/24/11 5:00 PM4,986 1 6.261 8/24/11 6:00 PM4,986 1 7.593

DOW RESTRICTED - For internal use only8/24/11 7:00 PM4,983 1 8.347 8/24/11 8:00 PM4,982 1 9.219 8/24/11 9:00 PM4,981 1 8.991 8/24/11 10:00 PM4,979 1 9.174 8/24/11 11:00 PM4,980 1 8.278 8/25/11 12:00 AM4,978 1 7.732 8/25/11 1:00 AM4,978 1 7.308 8/25/11 2:00 AM4,977 1 7.423 8/25/11 3:00 AM4,974 1 7.506 8/25/11 4:00 AM4,972 1 7.812 8/25/11 5:00 AM4,972 1 9.473 8/25/11 6:00 AM4,970 1 9.347 8/25/11 7:00 AM4,967 1 17.883 8/25/11 8:00 AM4,964 1 17.206 8/25/11 9:00 AM4,959 1 17.729 8/25/11 10:00 AM4,955 1 8.636 8/25/11 11:00 AM4,953 1 10.143 8/25/11 12:00 PM4,952 1 12.270 8/25/11 1:00 PM4,952 1 14.425 8/25/11 2:00 PM4,953 1 14.723 8/25/11 3:00 PM4,958 1 14.884 8/25/11 4:00 PM4,960 1 14.681 8/25/11 5:00 PM4,960 1 15.684 8/25/11 6:00 PM4,958 1 16.075 8/25/11 7:00 PM4,961 1 16.501 8/25/11 8:00 PM4,962 1 14.602 8/25/11 9:00 PM4,965 1 13.562 8/25/11 10:00 PM4,968 1 12.356 8/25/11 11:00 PM4,971 1 11.757

DOW RESTRICTED - For internal use only 8/26/11 12:00 AM4,975 1 11.677 8/26/11 1:00 AM4,979 1 11.539 8/26/11 2:00 AM4,983 1 11.346 8/26/11 3:00 AM4,988 1 12.125 8/26/11 4:00 AM4,993 1 13.133 8/26/11 5:00 AM4,995 1 13.325 8/26/11 6:00 AM5,003 1 11.466 8/26/11 7:00 AM5,012 1 20.455 8/26/11 8:00 AM5,023 1 21.019 8/26/11 9:00 AM5,032 1 22.153 8/26/11 10:00 AM5,039 1 12.874 8/26/11 11:00 AM5,041 1 17.840 8/26/11 12:00 PM5,041 1 25.788 8/26/11 1:00 PM 5,045 1 27.837 8/26/11 2:00 PM 5,045 1 38.020 8/26/11 3:00 PM 5,037 1 52.178 8/26/11 4:00 PM 5,031 1 60.369 8/26/11 5:00 PM 5,024 1 54.826 8/26/11 6:00 PM 5,017 1 37.712 8/26/11 7:00 PM 5,013 1 30.645 8/26/11 8:00 PM 5,008 1 24.119 8/26/11 9:00 PM4,817 1 21.090 8/26/11 10:00 PM4,609 1 22.356

DOW RESTRICTED - For internal use only8/26/11 11:00 PM4,398 1 21.812 8/27/11 12:00 AM4,188 1 24.099 8/27/11 1:00 AM3,977 1 18.804 8/27/11 2:00 AM3,767 1 14.325 8/27/11 3:00 AM3,557 1 9.508 8/27/11 4:00 AM3,345 1 10.233 8/27/11 5:00 AM3,135 1 16.051 8/27/11 6:00 AM2,922 1 20.482 8/27/11 7:00 AM2,709 1 28.674 8/27/11 8:00 AM2,496 1 23.847 8/27/11 9:00 AM2,283 1 18.692 8/27/11 10:00 AM2,072 1 9.992 8/27/11 11:00 AM 1,864 1 11.751 8/27/11 12:00 PM 1,654 1 14.077 8/27/11 1:00 PM 1,440 1 14.793 8/27/11 2:00 PM 1,234 1 14.571 8/27/11 3:00 PM 1,030 1 17.137 8/27/11 4:00 PM 825 1 18.113 8/27/11 5:00 PM 624 1 18.449 8/27/11 6:00 PM 423 0 8/27/11 7:00 PM 220 0 8/27/11 8:00 PM 18 0 8/27/11 9:00 PM 0 0 8/27/11 10:00 PM 0 0 8/27/11 11:00 PM 0 0 8/28/11 12:00 AM 0 0 8/28/11 1:00 AM 0 0 8/28/11 2:00 AM 0 0 8/28/11 3:00 AM 0 0

DOW RESTRICTED - For internal use only 8/28/11 4:00 AM 0 0 8/28/11 5:00 AM 0 0 8/28/11 6:00 AM 0 0 8/28/11 7:00 AM 0 0 8/28/11 8:00 AM 0 0 8/28/11 9:00 AM 0 0 8/28/11 10:00 AM 0 0 8/28/11 11:00 AM 0 0 8/28/11 12:00 PM 0 0 8/28/11 1:00 PM 0 0 8/28/11 2:00 PM 0 0 8/28/11 3:00 PM 0 0 8/28/11 4:00 PM 0 0 8/28/11 5:00 PM 0 0 8/28/11 6:00 PM 0 0 8/28/11 7:00 PM 0 0 8/28/11 8:00 PM 0 0 8/28/11 9:00 PM 0 0 8/28/11 10:00 PM 0 0 8/28/11 11:00 PM 0 0 8/29/11 12:00 AM 0 0 8/29/11 1:00 AM 0 0 8/29/11 2:00 AM 0 0

DOW RESTRICTED - For internal use only8/29/11 3:00 AM 0 0 8/29/11 4:00 AM 0 0 8/29/11 5:00 AM 0 0 8/29/11 6:00 AM 0 0 8/29/11 7:00 AM 0 0 8/29/11 8:00 AM 0 0 8/29/11 9:00 AM 0 0 8/29/11 10:00 AM 0 0 8/29/11 11:00 AM 0 0 8/29/11 12:00 PM 0 0 8/29/11 1:00 PM 0 0 8/29/11 2:00 PM 0 0 8/29/11 3:00 PM 0 0 8/29/11 4:00 PM 0 0 8/29/11 5:00 PM 0 0 8/29/11 6:00 PM 0 0 8/29/11 7:00 PM 0 0 8/29/11 8:00 PM 0 0 8/29/11 9:00 PM 0 0 8/29/11 10:00 PM 0 0 8/29/11 11:00 PM 0 0 8/30/11 12:00 AM 0 0 8/30/11 1:00 AM 0 0 8/30/11 2:00 AM 0 0 8/30/11 3:00 AM 0 0 8/30/11 4:00 AM 0 0 8/30/11 5:00 AM 0 0 8/30/11 6:00 AM 0 0 8/30/11 7:00 AM 0 0

DOW RESTRICTED - For internal use only 8/30/11 8:00 AM 0 0 8/30/11 9:00 AM 0 0 8/30/11 10:00 AM 0 0 8/30/11 11:00 AM 0 0 8/30/11 12:00 PM 0 0 8/30/11 1:00 PM 0 0 8/30/11 2:00 PM 0 0 8/30/11 3:00 PM 0 0 8/30/11 4:00 PM 0 0 8/30/11 5:00 PM 0 0 8/30/11 6:00 PM 0 0 8/30/11 7:00 PM 0 0 8/30/11 8:00 PM 0 0 8/30/11 9:00 PM 0 0 8/30/11 10:00 PM 0 0 8/30/11 11:00 PM 0 0 8/31/11 12:00 AM 0 0 8/31/11 1:00 AM 0 0 8/31/11 2:00 AM 1 0 8/31/11 3:00 AM 2 0 8/31/11 4:00 AM 7 0 8/31/11 5:00 AM 11 0 8/31/11 6:00 AM 16 0

DOW RESTRICTED - For internal use only8/31/11 7:00 AM 21 0 8/31/11 8:00 AM 26 0 8/31/11 9:00 AM 30 0 8/31/11 10:00 AM 31 0 8/31/11 11:00 AM 31 0 8/31/11 12:00 PM 31 0 8/31/11 1:00 PM 31 0 8/31/11 2:00 PM 31 0 8/31/11 3:00 PM 31 0 8/31/11 4:00 PM 31 0 8/31/11 5:00 PM 31 0 8/31/11 6:00 PM 31 0 8/31/11 7:00 PM 31 0 8/31/11 8:00 PM 31 0 8/31/11 9:00 PM 31 0 8/31/11 10:00 PM 31 0 8/31/11 11:00 PM 31 0 9/1/11 12:00 AM 31 0 9/1/11 1:00 AM 30 0 9/1/11 2:00 AM 30 0 9/1/11 3:00 AM 30 0 9/1/11 4:00 AM 27 0 9/1/11 5:00 AM 23 0 9/1/11 6:00 AM 20 0 9/1/11 7:00 AM 16 0 9/1/11 8:00 AM 12 0 9/1/11 9:00 AM 9 0 9/1/11 10:00 AM 9 0 9/1/11 11:00 AM 9 0

DOW RESTRICTED - For internal use only 9/1/11 12:00 PM 9 0 9/1/11 1:00 PM 9 0 9/1/11 2:00 PM 9 0 9/1/11 3:00 PM 9 0 9/1/11 4:00 PM 9 0 9/1/11 5:00 PM 9 0 9/1/11 6:00 PM 9 0 9/1/11 7:00 PM 9 0 9/1/11 8:00 PM 9 0 9/1/11 9:00 PM 9 0 9/1/11 10:00 PM 9 0 9/1/11 11:00 PM 9 0 9/2/11 12:00 AM 9 0 9/2/11 1:00 AM 10 0 9/2/11 2:00 AM 10 0 9/2/11 3:00 AM 11 0 9/2/11 4:00 AM 11 0 9/2/11 5:00 AM 10 0 9/2/11 6:00 AM 11 0 9/2/11 7:00 AM 11 0 9/2/11 8:00 AM 11 0 9/2/11 9:00 AM 12 0 9/2/11 10:00 AM 13 0

DOW RESTRICTED - For internal use only9/2/11 11:00 AM 14 0 9/2/11 12:00 PM 16 0 9/2/11 1:00 PM 18 0 9/2/11 2:00 PM 19 0 9/2/11 3:00 PM 21 0 9/2/11 4:00 PM 23 0 9/2/11 5:00 PM 24 0 9/2/11 6:00 PM 26 0 9/2/11 7:00 PM 29 0 9/2/11 8:00 PM 33 0 9/2/11 9:00 PM 37 0 9/2/11 10:00 PM 41 0 9/2/11 11:00 PM 46 0 9/3/11 12:00 AM 50 0 9/3/11 1:00 AM 54 0 9/3/11 2:00 AM 58 0 9/3/11 3:00 AM 62 0 9/3/11 4:00 AM 66 0 9/3/11 5:00 AM 70 0 9/3/11 6:00 AM 74 0 9/3/11 7:00 AM 78 0 9/3/11 8:00 AM 82 0 9/3/11 9:00 AM 86 0 9/3/11 10:00 AM 90 0 9/3/11 11:00 AM 94 0 9/3/11 12:00 PM 97 0 9/3/11 1:00 PM 100 0 9/3/11 2:00 PM 102 0 9/3/11 3:00 PM 105 0

DOW RESTRICTED - For internal use only 9/3/11 4:00 PM 108 0 9/3/11 5:00 PM 111 0 9/3/11 6:00 PM 114 0 9/3/11 7:00 PM 116 0 9/3/11 8:00 PM 118 0 9/3/11 9:00 PM 118 0 9/3/11 10:00 PM 119 0 9/3/11 11:00 PM 120 0 9/4/11 12:00 AM 121 0 9/4/11 1:00 AM 122 0 9/4/11 2:00 AM 122 0 9/4/11 3:00 AM 121 0 9/4/11 4:00 AM 121 0 9/4/11 5:00 AM 121 0 9/4/11 6:00 AM 122 0 9/4/11 7:00 AM 122 0 9/4/11 8:00 AM 122 0 9/4/11 9:00 AM 122 0 9/4/11 10:00 AM 122 0 9/4/11 11:00 AM 120 0 9/4/11 12:00 PM 116 0 9/4/11 1:00 PM 112 0 9/4/11 2:00 PM 107 0

DOW RESTRICTED - For internal use only9/4/11 3:00 PM 103 0 9/4/11 4:00 PM 98 0 9/4/11 5:00 PM 94 0 9/4/11 6:00 PM 89 0 9/4/11 7:00 PM 84 0 9/4/11 8:00 PM 80 0 9/4/11 9:00 PM 78 0 9/4/11 10:00 PM 78 0 9/4/11 11:00 PM 79 0 9/5/11 12:00 AM 81 0 9/5/11 1:00 AM 82 0 9/5/11 2:00 AM 84 0 9/5/11 3:00 AM 86 0 9/5/11 4:00 AM 88 0 9/5/11 5:00 AM 91 0 9/5/11 6:00 AM 93 0 9/5/11 7:00 AM 96 0 9/5/11 8:00 AM 99 0 9/5/11 9:00 AM 102 0 9/5/11 10:00 AM 102 0 9/5/11 11:00 AM 102 0 9/5/11 12:00 PM 102 0 9/5/11 1:00 PM 102 0 9/5/11 2:00 PM 102 0 9/5/11 3:00 PM 102 0 9/5/11 4:00 PM 102 0 9/5/11 5:00 PM 102 0 9/5/11 6:00 PM 102 0 9/5/11 7:00 PM 102 0

DOW RESTRICTED - For internal use only 9/5/11 8:00 PM 101 0 9/5/11 9:00 PM 100 0 9/5/11 10:00 PM 99 0 9/5/11 11:00 PM 99 0 9/6/11 12:00 AM 100 0 9/6/11 1:00 AM 100 0 9/6/11 2:00 AM 100 0 9/6/11 3:00 AM 101 0 9/6/11 4:00 AM 102 0 9/6/11 5:00 AM 101 0 9/6/11 6:00 AM 101 0 9/6/11 7:00 AM 101 0 9/6/11 8:00 AM 101 0 9/6/11 9:00 AM 100 0 9/6/11 10:00 AM 99 0 9/6/11 11:00 AM 98 0 9/6/11 12:00 PM 96 0 9/6/11 1:00 PM 96 0 9/6/11 2:00 PM 96 0 9/6/11 3:00 PM 96 0 9/6/11 4:00 PM 96 0 9/6/11 5:00 PM 96 0 9/6/11 6:00 PM 96 0

DOW RESTRICTED - For internal use only9/6/11 7:00 PM 96 0 9/6/11 8:00 PM 97 0 9/6/11 9:00 PM 97 0 9/6/11 10:00 PM 96 0 9/6/11 11:00 PM 95 0 9/7/11 12:00 AM 93 0 9/7/11 1:00 AM 93 0 9/7/11 2:00 AM 92 0 9/7/11 3:00 AM 91 0 9/7/11 4:00 AM 90 0 9/7/11 5:00 AM 90 0 9/7/11 6:00 AM 90 0 9/7/11 7:00 AM 89 0 9/7/11 8:00 AM 88 0 9/7/11 9:00 AM 87 0 9/7/11 10:00 AM 85 0 9/7/11 11:00 AM 84 0 9/7/11 12:00 PM 84 0 9/7/11 1:00 PM 84 0 9/7/11 2:00 PM 84 0 9/7/11 3:00 PM 84 0 9/7/11 4:00 PM 84 0 9/7/11 5:00 PM 84 0 9/7/11 6:00 PM 84 0 9/7/11 7:00 PM 84 0 9/7/11 8:00 PM 83 0 9/7/11 9:00 PM 82 0 9/7/11 10:00 PM 81 0 9/7/11 11:00 PM 81 0

DOW RESTRICTED - For internal use only 9/8/11 12:00 AM 81 0 9/8/11 1:00 AM 81 0 9/8/11 2:00 AM 81 0 9/8/11 3:00 AM 81 0 9/8/11 4:00 AM 81 0 9/8/11 5:00 AM 82 0 9/8/11 6:00 AM 83 0 9/8/11 7:00 AM 84 0 9/8/11 8:00 AM 85 0 9/8/11 9:00 AM 85 0 9/8/11 10:00 AM 86 0 9/8/11 11:00 AM 87 0 9/8/11 12:00 PM 87 0 9/8/11 1:00 PM 87 0 9/8/11 2:00 PM 87 0 9/8/11 3:00 PM 87 0 9/8/11 4:00 PM 87 0 9/8/11 5:00 PM 87 0 9/8/11 6:00 PM 87 0 9/8/11 7:00 PM 87 0 9/8/11 8:00 PM 87 0 9/8/11 9:00 PM 87 0 9/8/11 10:00 PM 87 0

DOW RESTRICTED - For internal use only9/8/11 11:00 PM 85 0 9/9/11 12:00 AM 84 0 9/9/11 1:00 AM 83 0 9/9/11 2:00 AM 81 0 9/9/11 3:00 AM 79 0 9/9/11 4:00 AM 77 0 9/9/11 5:00 AM 75 0 9/9/11 6:00 AM 72 0 9/9/11 7:00 AM 70 0 9/9/11 8:00 AM 68 0 9/9/11 9:00 AM 65 0 9/9/11 10:00 AM 64 0 9/9/11 11:00 AM 63 0 9/9/11 12:00 PM 63 0 9/9/11 1:00 PM 63 0 9/9/11 2:00 PM 63 0 9/9/11 3:00 PM 63 0 9/9/11 4:00 PM 63 0 9/9/11 5:00 PM 63 0 9/9/11 6:00 PM 63 0 9/9/11 7:00 PM 63 0 9/9/11 8:00 PM 63 0 9/9/11 9:00 PM 62 0 9/9/11 10:00 PM 62 0 9/9/11 11:00 PM 61 0 9/10/11 12:00 AM 58 0 9/10/11 1:00 AM 55 0 9/10/11 2:00 AM 53 0 9/10/11 3:00 AM 49 0

DOW RESTRICTED - For internal use only 9/10/11 4:00 AM 46 0 9/10/11 5:00 AM 42 0 9/10/11 6:00 AM 39 0 9/10/11 7:00 AM 36 0 9/10/11 8:00 AM 34 0 9/10/11 9:00 AM 32 0 9/10/11 10:00 AM 32 0 9/10/11 11:00 AM 33 0 9/10/11 12:00 PM 34 0 9/10/11 1:00 PM 34 0 9/10/11 2:00 PM 34 0 9/10/11 3:00 PM 34 0 9/10/11 4:00 PM 34 0 9/10/11 5:00 PM 34 0 9/10/11 6:00 PM 34 0 9/10/11 7:00 PM 34 0 9/10/11 8:00 PM 34 0 9/10/11 9:00 PM 34 0 9/10/11 10:00 PM 32 0 9/10/11 11:00 PM 31 0 9/11/11 12:00 AM 31 0 9/11/11 1:00 AM 31 0 9/11/11 2:00 AM 31 0

DOW RESTRICTED - For internal use only9/11/11 3:00 AM 31 0 9/11/11 4:00 AM 32 0 9/11/11 5:00 AM 35 0 9/11/11 6:00 AM 38 0 9/11/11 7:00 AM 40 0 9/11/11 8:00 AM 41 0 9/11/11 9:00 AM 41 0 9/11/11 10:00 AM 39 0 9/11/11 11:00 AM 38 0 9/11/11 12:00 PM 36 0 9/11/11 1:00 PM 36 0 9/11/11 2:00 PM 36 0 9/11/11 3:00 PM 36 0 9/11/11 4:00 PM 36 0 9/11/11 5:00 PM 36 0 9/11/11 6:00 PM 36 0 9/11/11 7:00 PM 36 0 9/11/11 8:00 PM 36 0 9/11/11 9:00 PM 36 0 9/11/11 10:00 PM 36 0 9/11/11 11:00 PM 34 0 9/12/11 12:00 AM 34 0 9/12/11 1:00 AM 34 0 9/12/11 2:00 AM 33 0 9/12/11 3:00 AM 34 0 9/12/11 4:00 AM 34 0 9/12/11 5:00 AM 31 0 9/12/11 6:00 AM 27 0 9/12/11 7:00 AM 25 0

DOW RESTRICTED - For internal use only 9/12/11 8:00 AM 25 0 9/12/11 9:00 AM 25 0 9/12/11 10:00 AM 25 0 9/12/11 11:00 AM 24 0 9/12/11 12:00 PM 24 0 9/12/11 1:00 PM 24 0 9/12/11 2:00 PM 24 0 9/12/11 3:00 PM 24 0 9/12/11 4:00 PM 24 0 9/12/11 5:00 PM 24 0 9/12/11 6:00 PM 24 0 9/12/11 7:00 PM 24 0 9/12/11 8:00 PM 24 0 9/12/11 9:00 PM 24 0 9/12/11 10:00 PM 24 0 9/12/11 11:00 PM 24 0 9/13/11 12:00 AM 23 0 9/13/11 1:00 AM 21 0 9/13/11 2:00 AM 19 0 9/13/11 3:00 AM 17 0 9/13/11 4:00 AM 16 0 9/13/11 5:00 AM 16 0 9/13/11 6:00 AM 16 0

DOW RESTRICTED - For internal use only9/13/11 7:00 AM 15 0 9/13/11 8:00 AM 13 0 9/13/11 9:00 AM 12 0 9/13/11 10:00 AM 11 0 9/13/11 11:00 AM 11 0 9/13/11 12:00 PM 11 0 9/13/11 1:00 PM 11 0 9/13/11 2:00 PM 11 0 9/13/11 3:00 PM 11 0 9/13/11 4:00 PM 11 0 9/13/11 5:00 PM 11 0 9/13/11 6:00 PM 11 0 9/13/11 7:00 PM 11 0 9/13/11 8:00 PM 11 0 9/13/11 9:00 PM 11 0 9/13/11 10:00 PM 12 0 9/13/11 11:00 PM 13 0 9/14/11 12:00 AM 16 0 9/14/11 1:00 AM 17 0 9/14/11 2:00 AM 19 0 9/14/11 3:00 AM 23 0 9/14/11 4:00 AM 27 0 9/14/11 5:00 AM 30 0 9/14/11 6:00 AM 34 0 9/14/11 7:00 AM 37 0 9/14/11 8:00 AM 41 0 9/14/11 9:00 AM 44 0 9/14/11 10:00 AM 49 0 9/14/11 11:00 AM 54 0

DOW RESTRICTED - For internal use only 9/14/11 12:00 PM 59 0 9/14/11 1:00 PM 60 0 9/14/11 2:00 PM 60 0 9/14/11 3:00 PM 60 0 9/14/11 4:00 PM 61 0 9/14/11 5:00 PM 61 0 9/14/11 6:00 PM 61 0 9/14/11 7:00 PM 62 0 9/14/11 8:00 PM 64 0 9/14/11 9:00 PM 68 0 9/14/11 10:00 PM 73 0 9/14/11 11:00 PM 77 0 9/15/11 12:00 AM 80 0 9/15/11 1:00 AM 84 0 9/15/11 2:00 AM 87 0 9/15/11 3:00 AM 90 0 9/15/11 4:00 AM 92 0 9/15/11 5:00 AM 94 0 9/15/11 6:00 AM 96 0 9/15/11 7:00 AM 97 0 9/15/11 8:00 AM 99 0 9/15/11 9:00 AM 101 0 9/15/11 10:00 AM 103 0

DOW RESTRICTED - For internal use only9/15/11 11:00 AM 104 0 9/15/11 12:00 PM 100 0 9/15/11 1:00 PM 99 0 9/15/11 2:00 PM 102 0 9/15/11 3:00 PM 106 0 9/15/11 4:00 PM 109 0 9/15/11 5:00 PM 114 0 9/15/11 6:00 PM 119 0 9/15/11 7:00 PM 118 0 9/15/11 8:00 PM 116 0 9/15/11 9:00 PM 115 0 9/15/11 10:00 PM 112 0 9/15/11 11:00 PM 112 0 9/16/11 12:00 AM 112 0 9/16/11 1:00 AM 112 0 9/16/11 2:00 AM 112 0 9/16/11 3:00 AM 110 0 9/16/11 4:00 AM 108 0 9/16/11 5:00 AM 107 0 9/16/11 6:00 AM 105 0 9/16/11 7:00 AM 103 0 9/16/11 8:00 AM 99 0 9/16/11 9:00 AM 95 0 9/16/11 10:00 AM 90 0 9/16/11 11:00 AM 87 0 9/16/11 12:00 PM 91 0 9/16/11 1:00 PM 98 0 9/16/11 2:00 PM 101 0 9/16/11 3:00 PM 101 0

DOW RESTRICTED - For internal use only 9/16/11 4:00 PM 101 0 9/16/11 5:00 PM 101 0 9/16/11 6:00 PM 102 0 9/16/11 7:00 PM 1 0.000 9/16/11 8:00 PM 1 0.000 9/16/11 9:00 PM 1 0.000 9/16/11 10:00 PM 1 0.000 9/16/11 11:00 PM 1 0.000 9/17/11 12:00 AM 1 0.000 9/17/11 1:00 AM 1 0.000 9/17/11 2:00 AM 1 0.000 9/17/11 3:00 AM 1 0.000 9/17/11 4:00 AM 1 0.000 9/17/11 5:00 AM 1 0.000 9/17/11 6:00 AM 1 0.000 9/17/11 7:00 AM 1 9/17/11 8:00 AM 1 9/17/11 9:00 AM 1 9/17/11 10:00 AM 1 9/17/11 11:00 AM 1 9/17/11 12:00 PM 1 9/17/11 1:00 PM 1 9/17/11 2:00 PM 1

DOW RESTRICTED - For internal use only9/17/11 3:00 PM 1 9/17/11 4:00 PM 1 9/17/11 5:00 PM 1 9/17/11 6:00 PM 1 9/17/11 7:00 PM 1 9/17/11 8:00 PM 1 9/17/11 9:00 PM 1 9/17/11 10:00 PM 28 0 9/17/11 11:00 PM 29 0 9/18/11 12:00 AM 30 0 9/18/11 1:00 AM 31 0 9/18/11 2:00 AM 32 0 9/18/11 3:00 AM 33 0 9/18/11 4:00 AM 37 0 9/18/11 5:00 AM 44 0 9/18/11 6:00 AM 50 0 9/18/11 7:00 AM 55 0 9/18/11 8:00 AM 60 0 9/18/11 9:00 AM 63 0 9/18/11 10:00 AM 62 0 9/18/11 11:00 AM 60 0 9/18/11 12:00 PM 59 0 9/18/11 1:00 PM 56 0 9/18/11 2:00 PM 54 0 9/18/11 3:00 PM 51 0 9/18/11 4:00 PM 49 0 9/18/11 5:00 PM 49 0 9/18/11 6:00 PM 49 0 9/18/11 7:00 PM 49 0

DOW RESTRICTED - For internal use only 9/18/11 8:00 PM 49 0 9/18/11 9:00 PM 47 0 9/18/11 10:00 PM 46 0 9/18/11 11:00 PM 46 0 9/19/11 12:00 AM 47 0 9/19/11 1:00 AM 45 0 9/19/11 2:00 AM 45 0 9/19/11 3:00 AM 45 0 9/19/11 4:00 AM 43 0 9/19/11 5:00 AM 43 0 9/19/11 6:00 AM 43 0 9/19/11 7:00 AM 43 0 9/19/11 8:00 AM 42 0 9/19/11 9:00 AM 39 0 9/19/11 10:00 AM 39 0 9/19/11 11:00 AM 39 0 9/19/11 12:00 PM 39 0 9/19/11 1:00 PM 41 0 9/19/11 2:00 PM 44 0 9/19/11 3:00 PM 44 0 9/19/11 4:00 PM 44 0 9/19/11 5:00 PM 44 0 9/19/11 6:00 PM 44 0

DOW RESTRICTED - For internal use only9/19/11 7:00 PM 44 0 9/19/11 8:00 PM 44 0 9/19/11 9:00 PM 44 0 9/19/11 10:00 PM 43 0 9/19/11 11:00 PM 42 0 9/20/11 12:00 AM 41 0 9/20/11 1:00 AM 42 0 9/20/11 2:00 AM 42 0 9/20/11 3:00 AM 42 0 9/20/11 4:00 AM 41 0 9/20/11 5:00 AM 38 0 9/20/11 6:00 AM 37 0 9/20/11 7:00 AM 37 0 9/20/11 8:00 AM 38 0 9/20/11 9:00 AM 41 0 9/20/11 10:00 AM 39 0 9/20/11 11:00 AM 38 0 9/20/11 12:00 PM 36 0 9/20/11 1:00 PM 34 0 9/20/11 2:00 PM 33 0 9/20/11 3:00 PM 33 0 9/20/11 4:00 PM 33 0 9/20/11 5:00 PM 33 0 9/20/11 6:00 PM 33 0 9/20/11 7:00 PM 33 0 9/20/11 8:00 PM 33 0 9/20/11 9:00 PM 33 0 9/20/11 10:00 PM 33 0 9/20/11 11:00 PM 33 0

DOW RESTRICTED - For internal use only 9/21/11 12:00 AM 33 0 9/21/11 1:00 AM 33 0 9/21/11 2:00 AM 33 0 9/21/11 3:00 AM 34 0 9/21/11 4:00 AM 36 0 9/21/11 5:00 AM 38 0 9/21/11 6:00 AM 39 0 9/21/11 7:00 AM 39 0 9/21/11 8:00 AM 39 0 9/21/11 9:00 AM 40 0 9/21/11 10:00 AM 40 0 9/21/11 11:00 AM 40 0 9/21/11 12:00 PM 40 0 9/21/11 1:00 PM 40 0 9/21/11 2:00 PM 40 0 9/21/11 3:00 PM 40 0 9/21/11 4:00 PM 40 0 9/21/11 5:00 PM 40 0 9/21/11 6:00 PM 40 0 9/21/11 7:00 PM 40 0 9/21/11 8:00 PM 41 0 9/21/11 9:00 PM 44 0 9/21/11 10:00 PM 48 0

DOW RESTRICTED - For internal use only9/21/11 11:00 PM 52 0 9/22/11 12:00 AM 55 0 9/22/11 1:00 AM 59 0 9/22/11 2:00 AM 62 0 9/22/11 3:00 AM 65 0 9/22/11 4:00 AM 66 0 9/22/11 5:00 AM 66 0 9/22/11 6:00 AM 66 0 9/22/11 7:00 AM 68 0 9/22/11 8:00 AM 69 0 9/22/11 9:00 AM 72 0 9/22/11 10:00 AM 75 0 9/22/11 11:00 AM 77 0 9/22/11 12:00 PM 77 0 9/22/11 1:00 PM 77 0 9/22/11 2:00 PM 77 0 9/22/11 3:00 PM 77 0 9/22/11 4:00 PM 77 0 9/22/11 5:00 PM 77 0 9/22/11 6:00 PM 77 0 9/22/11 7:00 PM 77 0 9/22/11 8:00 PM 76 0 9/22/11 9:00 PM 75 0 9/22/11 10:00 PM 75 0 9/22/11 11:00 PM 76 0 9/23/11 12:00 AM 78 0 9/23/11 1:00 AM 79 0 9/23/11 2:00 AM 81 0 9/23/11 3:00 AM 83 0

DOW RESTRICTED - For internal use only 9/23/11 4:00 AM 85 0 9/23/11 5:00 AM 87 0 9/23/11 6:00 AM 89 0 9/23/11 7:00 AM 89 0 9/23/11 8:00 AM 90 0 9/23/11 9:00 AM 91 0 9/23/11 10:00 AM 92 0 9/23/11 11:00 AM 92 0 9/23/11 12:00 PM 93 0 9/23/11 1:00 PM 93 0 9/23/11 2:00 PM 93 0 9/23/11 3:00 PM 93 0 9/23/11 4:00 PM 93 0 9/23/11 5:00 PM 93 0 9/23/11 6:00 PM 93 0 9/23/11 7:00 PM 93 0 9/23/11 8:00 PM 94 0 9/23/11 9:00 PM 93 0 9/23/11 10:00 PM 92 0 9/23/11 11:00 PM 88 0 9/24/11 12:00 AM 85 0 9/24/11 1:00 AM 83 0 9/24/11 2:00 AM 82 0

DOW RESTRICTED - For internal use only9/24/11 3:00 AM 80 0 9/24/11 4:00 AM 78 0 9/24/11 5:00 AM 75 0 9/24/11 6:00 AM 74 0 9/24/11 7:00 AM 72 0 9/24/11 8:00 AM 69 0 9/24/11 9:00 AM 67 0 9/24/11 10:00 AM 65 0 9/24/11 11:00 AM 64 0 9/24/11 12:00 PM 64 0 9/24/11 1:00 PM 64 0 9/24/11 2:00 PM 64 0 9/24/11 3:00 PM 64 0 9/24/11 4:00 PM 64 0 9/24/11 5:00 PM 64 0 9/24/11 6:00 PM 64 0 9/24/11 7:00 PM 64 0 9/24/11 8:00 PM 63 0 9/24/11 9:00 PM 61 0 9/24/11 10:00 PM 59 0 9/24/11 11:00 PM 56 0 9/25/11 12:00 AM 53 0 9/25/11 1:00 AM 50 0 9/25/11 2:00 AM 49 0 9/25/11 3:00 AM 48 0 9/25/11 4:00 AM 48 0 9/25/11 5:00 AM 49 0 9/25/11 6:00 AM 48 0 9/25/11 7:00 AM 48 0

DOW RESTRICTED - For internal use only 9/25/11 8:00 AM 48 0 9/25/11 9:00 AM 49 0 9/25/11 10:00 AM 52 0 9/25/11 11:00 AM 55 0 9/25/11 12:00 PM 61 0 9/25/11 1:00 PM 65 0 9/25/11 2:00 PM 68 0 9/25/11 3:00 PM 69 0 9/25/11 4:00 PM 69 0 9/25/11 5:00 PM 69 0 9/25/11 6:00 PM 69 0 9/25/11 7:00 PM 69 0 9/25/11 8:00 PM 70 0 9/25/11 9:00 PM 72 0 9/25/11 10:00 PM 76 0 9/25/11 11:00 PM 81 0 9/26/11 12:00 AM 86 0 9/26/11 1:00 AM 89 0 9/26/11 2:00 AM 91 0 9/26/11 3:00 AM 91 0 9/26/11 4:00 AM 90 0 9/26/11 5:00 AM 90 0 9/26/11 6:00 AM 90 0

DOW RESTRICTED - For internal use only9/26/11 7:00 AM 90 0 9/26/11 8:00 AM 90 0 9/26/11 9:00 AM 90 0 9/26/11 10:00 AM 88 0 9/26/11 11:00 AM 84 0 9/26/11 12:00 PM 78 0 9/26/11 1:00 PM 74 0 9/26/11 2:00 PM 71 0 9/26/11 3:00 PM 70 0 9/26/11 4:00 PM 70 0 9/26/11 5:00 PM 70 0 9/26/11 6:00 PM 70 0 9/26/11 7:00 PM 70 0 9/26/11 8:00 PM 69 0 9/26/11 9:00 PM 68 0 9/26/11 10:00 PM 65 0 9/26/11 11:00 PM 62 0 9/27/11 12:00 AM 60 0 9/27/11 1:00 AM 56 0 9/27/11 2:00 AM 54 0 9/27/11 3:00 AM 51 0 9/27/11 4:00 AM 48 0 9/27/11 5:00 AM 45 0 9/27/11 6:00 AM 43 0 9/27/11 7:00 AM 41 0 9/27/11 8:00 AM 41 0 9/27/11 9:00 AM 38 0 9/27/11 10:00 AM 35 0 9/27/11 11:00 AM 33 0

DOW RESTRICTED - For internal use only 9/27/11 12:00 PM 33 0 9/27/11 1:00 PM 33 0 9/27/11 2:00 PM 33 0 9/27/11 3:00 PM 33 0 9/27/11 4:00 PM 33 0 9/27/11 5:00 PM 33 0 9/27/11 6:00 PM 33 0 9/27/11 7:00 PM 33 0 9/27/11 8:00 PM 33 0 9/27/11 9:00 PM 32 0 9/27/11 10:00 PM 33 0 9/27/11 11:00 PM 33 0 9/28/11 12:00 AM 32 0 9/28/11 1:00 AM 34 0 9/28/11 2:00 AM 37 0 9/28/11 3:00 AM 40 0 9/28/11 4:00 AM 45 0 9/28/11 5:00 AM 49 0 9/28/11 6:00 AM 53 0 9/28/11 7:00 AM 56 0 9/28/11 8:00 AM 59 0 9/28/11 9:00 AM 62 0 9/28/11 10:00 AM 62 0

DOW RESTRICTED - For internal use only9/28/11 11:00 AM 62 0 9/28/11 12:00 PM 62 0 9/28/11 1:00 PM 62 0 9/28/11 2:00 PM 62 0 9/28/11 3:00 PM 62 0 9/28/11 4:00 PM 62 0 9/28/11 5:00 PM 62 0 9/28/11 6:00 PM 62 0 9/28/11 7:00 PM 62 0 9/28/11 8:00 PM 62 0 9/28/11 9:00 PM 62 0 9/28/11 10:00 PM 61 0 9/28/11 11:00 PM 61 0 9/29/11 12:00 AM 61 0 9/29/11 1:00 AM 59 0 9/29/11 2:00 AM 57 0 9/29/11 3:00 AM 54 0 9/29/11 4:00 AM 50 0 9/29/11 5:00 AM 45 0 9/29/11 6:00 AM 42 0 9/29/11 7:00 AM 40 0 9/29/11 8:00 AM 38 0 9/29/11 9:00 AM 38 0 9/29/11 10:00 AM 40 0 9/29/11 11:00 AM 41 0 9/29/11 12:00 PM 41 0 9/29/11 1:00 PM 41 0 9/29/11 2:00 PM 41 0 9/29/11 3:00 PM 41 0

DOW RESTRICTED - For internal use only 9/29/11 4:00 PM 41 0 9/29/11 5:00 PM 41 0 9/29/11 6:00 PM 41 0 9/29/11 7:00 PM 41 0 9/29/11 8:00 PM 42 0 9/29/11 9:00 PM 46 0 9/29/11 10:00 PM 51 0 9/29/11 11:00 PM 56 0 9/30/11 12:00 AM 61 0 9/30/11 1:00 AM 66 0 9/30/11 2:00 AM 71 0 9/30/11 3:00 AM 77 0 9/30/11 4:00 AM 83 0 9/30/11 5:00 AM 88 0 9/30/11 6:00 AM 93 0 9/30/11 7:00 AM 96 0 9/30/11 8:00 AM 99 0 9/30/11 9:00 AM 102 0 9/30/11 10:00 AM 103 0 9/30/11 11:00 AM 104 0 9/30/11 12:00 PM 104 0 9/30/11 1:00 PM 104 0 9/30/11 2:00 PM 104 0

DOW RESTRICTED - For internal use only9/30/11 3:00 PM 104 0 9/30/11 4:00 PM 104 0 9/30/11 5:00 PM 104 0 9/30/11 6:00 PM 104 0 9/30/11 7:00 PM 104 0 9/30/11 8:00 PM 105 0 9/30/11 9:00 PM 106 0 9/30/11 10:00 PM 106 0 9/30/11 11:00 PM 106 0 10/1/11 12:00 AM 106 0 10/1/11 1:00 AM 107 0 10/1/11 2:00 AM 106 0 10/1/11 3:00 AM 107 0 10/1/11 4:00 AM 107 0 10/1/11 5:00 AM 107 0 10/1/11 6:00 AM 107 0 10/1/11 7:00 AM 107 0 10/1/11 8:00 AM 107 0 10/1/11 9:00 AM 107 0 10/1/11 10:00 AM 108 0 10/1/11 11:00 AM 109 0 10/1/11 12:00 PM 109 0 10/1/11 1:00 PM 109 0 10/1/11 2:00 PM 109 0 10/1/11 3:00 PM 109 0 10/1/11 4:00 PM 109 0 10/1/11 5:00 PM 109 0 10/1/11 6:00 PM 109 0 10/1/11 7:00 PM 109 0

DOW RESTRICTED - For internal use only 10/1/11 8:00 PM 110 0 10/1/11 9:00 PM 110 0 10/1/11 10:00 PM 110 0 10/1/11 11:00 PM 110 0 10/2/11 12:00 AM 111 0 10/2/11 1:00 AM 112 0 10/2/11 2:00 AM 112 0 10/2/11 3:00 AM 112 0 10/2/11 4:00 AM 113 0 10/2/11 5:00 AM 113 0 10/2/11 6:00 AM 113 0 10/2/11 7:00 AM 113 0 10/2/11 8:00 AM 113 0 10/2/11 9:00 AM 113 0 10/2/11 10:00 AM 114 0 10/2/11 11:00 AM 113 0 10/2/11 12:00 PM 113 0 10/2/11 1:00 PM 113 0 10/2/11 2:00 PM 113 0 10/2/11 3:00 PM 113 0 10/2/11 4:00 PM 113 0 10/2/11 5:00 PM 113 0 10/2/11 6:00 PM 113 0

DOW RESTRICTED - For internal use only10/2/11 7:00 PM 113 0 10/2/11 8:00 PM 112 0 10/2/11 9:00 PM 110 0 10/2/11 10:00 PM 110 0 10/2/11 11:00 PM 110 0 10/3/11 12:00 AM 109 0 10/3/11 1:00 AM 109 0 10/3/11 2:00 AM 109 0 10/3/11 3:00 AM 109 0 10/3/11 4:00 AM 109 0 10/3/11 5:00 AM 109 0 10/3/11 6:00 AM 109 0 10/3/11 7:00 AM 109 0 10/3/11 8:00 AM 109 0 10/3/11 9:00 AM 109 0 10/3/11 10:00 AM 109 0 10/3/11 11:00 AM 108 0 10/3/11 12:00 PM 108 0 10/3/11 1:00 PM 108 0 10/3/11 2:00 PM 108 0 10/3/11 3:00 PM 108 0 10/3/11 4:00 PM 108 0 10/3/11 5:00 PM 108 0 10/3/11 6:00 PM 108 0 10/3/11 7:00 PM 108 0 10/3/11 8:00 PM 107 0 10/3/11 9:00 PM 107 0 10/3/11 10:00 PM 106 0 10/3/11 11:00 PM 105 0

DOW RESTRICTED - For internal use only 10/4/11 12:00 AM 105 0 10/4/11 1:00 AM 104 0 10/4/11 2:00 AM 104 0 10/4/11 3:00 AM 103 0 10/4/11 4:00 AM 103 0 10/4/11 5:00 AM 103 0 10/4/11 6:00 AM 103 0 10/4/11 7:00 AM 103 0 10/4/11 8:00 AM 103 0 10/4/11 9:00 AM 103 0 10/4/11 10:00 AM 101 0 10/4/11 11:00 AM 99 0 10/4/11 12:00 PM 99 0 10/4/11 1:00 PM 99 0 10/4/11 2:00 PM 99 0 10/4/11 3:00 PM 99 0 10/4/11 4:00 PM 99 0 10/4/11 5:00 PM 99 0 10/4/11 6:00 PM 99 0 10/4/11 7:00 PM 99 0 10/4/11 8:00 PM 99 0 10/4/11 9:00 PM 99 0 10/4/11 10:00 PM 96 0

DOW RESTRICTED - For internal use only10/4/11 11:00 PM 95 0 10/5/11 12:00 AM 93 0 10/5/11 1:00 AM 91 0 10/5/11 2:00 AM 88 0 10/5/11 3:00 AM 87 0 10/5/11 4:00 AM 85 0 10/5/11 5:00 AM 84 0 10/5/11 6:00 AM 83 0 10/5/11 7:00 AM 81 0 10/5/11 8:00 AM 80 0 10/5/11 9:00 AM 79 0 10/5/11 10:00 AM 82 0 10/5/11 11:00 AM 84 0 10/5/11 12:00 PM 84 0 10/5/11 1:00 PM 84 0 10/5/11 2:00 PM 84 0 10/5/11 3:00 PM 84 0 10/5/11 4:00 PM 84 0 10/5/11 5:00 PM 84 0 10/5/11 6:00 PM 84 0 10/5/11 7:00 PM 84 0 10/5/11 8:00 PM 84 0 10/5/11 9:00 PM 84 0 10/5/11 10:00 PM 83 0 10/5/11 11:00 PM 81 0 10/6/11 12:00 AM 79 0 10/6/11 1:00 AM 79 0 10/6/11 2:00 AM 79 0 10/6/11 3:00 AM 78 0

DOW RESTRICTED - For internal use only 10/6/11 4:00 AM 77 0 10/6/11 5:00 AM 75 0 10/6/11 6:00 AM 74 0 10/6/11 7:00 AM 74 0 10/6/11 8:00 AM 74 0 10/6/11 9:00 AM 72 0 10/6/11 10:00 AM 69 0 10/6/11 11:00 AM 68 0 10/6/11 12:00 PM 68 0 10/6/11 1:00 PM 68 0 10/6/11 2:00 PM 68 0 10/6/11 3:00 PM 68 0 10/6/11 4:00 PM 68 0 10/6/11 5:00 PM 68 0 10/6/11 6:00 PM 68 0 10/6/11 7:00 PM 68 0 10/6/11 8:00 PM 68 0 10/6/11 9:00 PM 67 0 10/6/11 10:00 PM 67 0 10/6/11 11:00 PM 68 0 10/7/11 12:00 AM 66 0 10/7/11 1:00 AM 63 0 10/7/11 2:00 AM 63 0

DOW RESTRICTED - For internal use only10/7/11 3:00 AM 64 0 10/7/11 4:00 AM 64 0 10/7/11 5:00 AM 64 0 10/7/11 6:00 AM 63 0 10/7/11 7:00 AM 61 0 10/7/11 8:00 AM 59 0 10/7/11 9:00 AM 59 0 10/7/11 10:00 AM 59 0 10/7/11 11:00 AM 60 0 10/7/11 12:00 PM 60 0 10/7/11 1:00 PM 60 0 10/7/11 2:00 PM 60 0 10/7/11 3:00 PM 60 0 10/7/11 4:00 PM 60 0 10/7/11 5:00 PM 60 0 10/7/11 6:00 PM 60 0 10/7/11 7:00 PM 60 0 10/7/11 8:00 PM 60 0 10/7/11 9:00 PM 60 0 10/7/11 10:00 PM 59 0 10/7/11 11:00 PM 59 0 10/8/11 12:00 AM 60 0 10/8/11 1:00 AM 59 0 10/8/11 2:00 AM 56 0 10/8/11 3:00 AM 55 0 10/8/11 4:00 AM 55 0 10/8/11 5:00 AM 54 0 10/8/11 6:00 AM 54 0 10/8/11 7:00 AM 54 0

DOW RESTRICTED - For internal use only 10/8/11 8:00 AM 54 0 10/8/11 9:00 AM 54 0 10/8/11 10:00 AM 54 0 10/8/11 11:00 AM 54 0 10/8/11 12:00 PM 54 0 10/8/11 1:00 PM 54 0 10/8/11 2:00 PM 54 0 10/8/11 3:00 PM 54 0 10/8/11 4:00 PM 54 0 10/8/11 5:00 PM 54 0 10/8/11 6:00 PM 54 0 10/8/11 7:00 PM 54 0 10/8/11 8:00 PM 54 0 10/8/11 9:00 PM 55 0 10/8/11 10:00 PM 55 0 10/8/11 11:00 PM 56 0 10/9/11 12:00 AM 56 0 10/9/11 1:00 AM 56 0 10/9/11 2:00 AM 56 0 10/9/11 3:00 AM 58 0 10/9/11 4:00 AM 58 0 10/9/11 5:00 AM 58 0 10/9/11 6:00 AM 58 0

DOW RESTRICTED - For internal use only10/9/11 7:00 AM 58 0 10/9/11 8:00 AM 57 0 10/9/11 9:00 AM 58 0 10/9/11 10:00 AM 58 0 10/9/11 11:00 AM 57 0 10/9/11 12:00 PM 57 0 10/9/11 1:00 PM 57 0 10/9/11 2:00 PM 57 0 10/9/11 3:00 PM 57 0 10/9/11 4:00 PM 57 0 10/9/11 5:00 PM 57 0 10/9/11 6:00 PM 57 0 10/9/11 7:00 PM 57 0 10/9/11 8:00 PM 57 0 10/9/11 9:00 PM 55 0 10/9/11 10:00 PM 55 0 10/9/11 11:00 PM 55 0 10/10/11 12:00 AM 54 0 10/10/11 1:00 AM 57 0 10/10/11 2:00 AM 58 0 10/10/11 3:00 AM 58 0 10/10/11 4:00 AM 58 0 10/10/11 5:00 AM 58 0 10/10/11 6:00 AM 58 0 10/10/11 7:00 AM 59 0 10/10/11 8:00 AM 59 0 10/10/11 9:00 AM 57 0 10/10/11 10:00 AM 55 0 10/10/11 11:00 AM 55 0

DOW RESTRICTED - For internal use only 10/10/11 12:00 PM 55 0 10/10/11 1:00 PM 55 0 10/10/11 2:00 PM 55 0 10/10/11 3:00 PM 55 0 10/10/11 4:00 PM 55 0 10/10/11 5:00 PM 55 0 10/10/11 6:00 PM 55 0 10/10/11 7:00 PM 55 0 10/10/11 8:00 PM 55 0 10/10/11 9:00 PM 56 0 10/10/11 10:00 PM 56 0 10/10/11 11:00 PM 57 0 10/11/11 12:00 AM 60 0 10/11/11 1:00 AM 61 0 10/11/11 2:00 AM 62 0 10/11/11 3:00 AM 63 0 10/11/11 4:00 AM 64 0 10/11/11 5:00 AM 65 0 10/11/11 6:00 AM 67 0 10/11/11 7:00 AM 68 0 10/11/11 8:00 AM 70 0 10/11/11 9:00 AM 73 0 10/11/11 10:00 AM 77 0

DOW RESTRICTED - For internal use only10/11/11 11:00 AM 79 0 10/11/11 12:00 PM 79 0 10/11/11 1:00 PM 79 0 10/11/11 2:00 PM 79 0 10/11/11 3:00 PM 81 0 10/11/11 4:00 PM 83 0 10/11/11 5:00 PM 85 0 10/11/11 6:00 PM 88 0 10/11/11 7:00 PM 90 0 10/11/11 8:00 PM 92 0 10/11/11 9:00 PM 94 0 10/11/11 10:00 PM 97 0 10/11/11 11:00 PM 99 0 10/12/11 12:00 AM 99 0 10/12/11 1:00 AM 99 0 10/12/11 2:00 AM 96 0 10/12/11 3:00 AM 93 0 10/12/11 4:00 AM 87 0 10/12/11 5:00 AM 80 0 10/12/11 6:00 AM 73 0 10/12/11 7:00 AM 66 0 10/12/11 8:00 AM 59 0 10/12/11 9:00 AM 53 0 10/12/11 10:00 AM 48 0 10/12/11 11:00 AM 46 0 10/12/11 12:00 PM 46 0 10/12/11 1:00 PM 46 0 10/12/11 2:00 PM 46 0 10/12/11 3:00 PM 44 0

DOW RESTRICTED - For internal use only 10/12/11 4:00 PM 42 0 10/12/11 5:00 PM 40 0 10/12/11 6:00 PM 37 0 10/12/11 7:00 PM 35 0 10/12/11 8:00 PM 33 0 10/12/11 9:00 PM 28 0 10/12/11 10:00 PM 23 0 10/12/11 11:00 PM 17 0 10/13/11 12:00 AM 12 0 10/13/11 1:00 AM 7 0 10/13/11 2:00 AM 5 0 10/13/11 3:00 AM 2 0 10/13/11 4:00 AM 2 0 10/13/11 5:00 AM 4 0 10/13/11 6:00 AM 6 0 10/13/11 7:00 AM 9 0 10/13/11 8:00 AM 12 0 10/13/11 9:00 AM 13 0 10/13/11 10:00 AM 13 0 10/13/11 11:00 AM 13 0 10/13/11 12:00 PM 13 0 10/13/11 1:00 PM 13 0 10/13/11 2:00 PM 13 0

DOW RESTRICTED - For internal use only10/13/11 3:00 PM 13 0 10/13/11 4:00 PM 13 0 10/13/11 5:00 PM 13 0 10/13/11 6:00 PM 13 0 10/13/11 7:00 PM 13 0 10/13/11 8:00 PM 13 0 10/13/11 9:00 PM 13 0 10/13/11 10:00 PM 13 0 10/13/11 11:00 PM 13 0 10/14/11 12:00 AM 13 0 10/14/11 1:00 AM 12 0 10/14/11 2:00 AM 12 0 10/14/11 3:00 AM 12 0 10/14/11 4:00 AM 11 0 10/14/11 5:00 AM 8 0 10/14/11 6:00 AM 8 0 10/14/11 7:00 AM 6 0 10/14/11 8:00 AM 5 0 10/14/11 9:00 AM 5 0 10/14/11 10:00 AM 5 0 10/14/11 11:00 AM 5 0 10/14/11 12:00 PM 5 0 10/14/11 1:00 PM 5 0 10/14/11 2:00 PM 5 0 10/14/11 3:00 PM 5 0 10/14/11 4:00 PM 5 0 10/14/11 5:00 PM 5 0 10/14/11 6:00 PM 5 0 10/14/11 7:00 PM 5 0

DOW RESTRICTED - For internal use only 10/14/11 8:00 PM 5 0 10/14/11 9:00 PM 5 0 10/14/11 10:00 PM 5 0 10/14/11 11:00 PM 5 0 10/15/11 12:00 AM 5 0 10/15/11 1:00 AM 5 0 10/15/11 2:00 AM 6 0 10/15/11 3:00 AM 6 0 10/15/11 4:00 AM 6 0 10/15/11 5:00 AM 9 0 10/15/11 6:00 AM 10 0 10/15/11 7:00 AM 12 0 10/15/11 8:00 AM 13 0 10/15/11 9:00 AM 13 0 10/15/11 10:00 AM 13 0 10/15/11 11:00 AM 13 0 10/15/11 12:00 PM 13 0 10/15/11 1:00 PM 13 0 10/15/11 2:00 PM 13 0 10/15/11 3:00 PM 13 0 10/15/11 4:00 PM 13 0 10/15/11 5:00 PM 13 0 10/15/11 6:00 PM 13 0

DOW RESTRICTED - For internal use only10/15/11 7:00 PM 13 0 10/15/11 8:00 PM 13 0 10/15/11 9:00 PM 13 0 10/15/11 10:00 PM 13 0 10/15/11 11:00 PM 13 0 10/16/11 12:00 AM 13 0 10/16/11 1:00 AM 13 0 10/16/11 2:00 AM 13 0 10/16/11 3:00 AM 12 0 10/16/11 4:00 AM 12 0 10/16/11 5:00 AM 10 0 10/16/11 6:00 AM 7 0 10/16/11 7:00 AM 4 0 10/16/11 8:00 AM 2 0 10/16/11 9:00 AM 1 0 10/16/11 10:00 AM 1 0 10/16/11 11:00 AM 1 0 10/16/11 12:00 PM 1 0 10/16/11 1:00 PM 1 0 10/16/11 2:00 PM 1 0 10/16/11 3:00 PM 1 0 10/16/11 4:00 PM 1 0 10/16/11 5:00 PM 1 0 10/16/11 6:00 PM 1 0 10/16/11 7:00 PM 1 0 10/16/11 8:00 PM 1 0 10/16/11 9:00 PM 1 0 10/16/11 10:00 PM 1 0 10/16/11 11:00 PM 1 0

DOW RESTRICTED - For internal use only 10/17/11 12:00 AM 1 0 10/17/11 1:00 AM 1 0 10/17/11 2:00 AM 1 0 10/17/11 3:00 AM 1 0 10/17/11 4:00 AM 1 0 10/17/11 5:00 AM 3 0 10/17/11 6:00 AM 3 0 10/17/11 7:00 AM 3 0 10/17/11 8:00 AM 3 0 10/17/11 9:00 AM 3 0 10/17/11 10:00 AM 3 0 10/17/11 11:00 AM 3 0 10/17/11 12:00 PM 3 0 10/17/11 1:00 PM 3 0 10/17/11 2:00 PM 3 0 10/17/11 3:00 PM 3 0 10/17/11 4:00 PM 3 0 10/17/11 5:00 PM 3 0 10/17/11 6:00 PM 3 0 10/17/11 7:00 PM 3 0 10/17/11 8:00 PM 3 0 10/17/11 9:00 PM 3 0 10/17/11 10:00 PM 5 0

DOW RESTRICTED - For internal use only10/17/11 11:00 PM 9 0 10/18/11 12:00 AM 12 0 10/18/11 1:00 AM 17 0 10/18/11 2:00 AM 23 0 10/18/11 3:00 AM 29 0 10/18/11 4:00 AM 31 0 10/18/11 5:00 AM 29 0 10/18/11 6:00 AM 29 0 10/18/11 7:00 AM 30 0 10/18/11 8:00 AM 30 0 10/18/11 9:00 AM 31 0 10/18/11 10:00 AM 31 0 10/18/11 11:00 AM 31 0 10/18/11 12:00 PM 31 0 10/18/11 1:00 PM 31 0 10/18/11 2:00 PM 31 0 10/18/11 3:00 PM 37 0 10/18/11 4:00 PM 62 0 10/18/11 5:00 PM 153 0 10/18/11 6:00 PM 353 0 10/18/11 7:00 PM 564 1 0.156 10/18/11 8:00 PM 776 1 0.254 10/18/11 9:00 PM 987 1 0.641 10/18/11 10:00 PM 1,196 1 2.143 10/18/11 11:00 PM 1,402 1 2.044 10/19/11 12:00 AM 1,610 1 1.688 10/19/11 1:00 AM 1,814 1 0.175 10/19/11 2:00 AM2,020 1 0.175 10/19/11 3:00 AM2,224 1 0.529

DOW RESTRICTED - For internal use only 10/19/11 4:00 AM2,435 1 0.404 10/19/11 5:00 AM2,646 1 0.469 10/19/11 6:00 AM2,860 1 0.665 10/19/11 7:00 AM3,070 1 0.679 10/19/11 8:00 AM3,282 1 0.752 10/19/11 9:00 AM3,497 1 0.225 10/19/11 10:00 AM3,713 1 0.568 10/19/11 11:00 AM3,907 1 0.429 10/19/11 12:00 PM4,100 1 0.795 10/19/11 1:00 PM4,321 1 0.439 10/19/11 2:00 PM4,541 1 0.439 10/19/11 3:00 PM4,756 1 14.249 10/19/11 4:00 PM4,950 1 57.611 10/19/11 5:00 PM5,074 1167.364 10/19/11 6:00 PM5,084 1174.373 10/19/11 7:00 PM5,084 1135.425 10/19/11 8:00 PM5,081 1 29.497 10/19/11 9:00 PM5,081 1 11.891 10/19/11 10:00 PM 5,081 1 9.950 10/19/11 11:00 PM 5,081 1 8.593 10/20/11 12:00 AM 5,081 1 9.407 10/20/11 1:00 AM5,082 1 10.605 10/20/11 2:00 AM5,082 1 12.508

DOW RESTRICTED - For internal use only10/20/11 3:00 AM5,082 1 13.937 10/20/11 4:00 AM5,081 1 13.521 10/20/11 5:00 AM5,083 1 14.123 10/20/11 6:00 AM5,080 1 13.409 10/20/11 7:00 AM5,079 1 14.375 10/20/11 8:00 AM5,074 1 24.559 10/20/11 9:00 AM5,058 1 28.031 10/20/11 10:00 AM 5,048 1 30.350 10/20/11 11:00 AM 5,041 1 19.523 10/20/11 12:00 PM 5,027 1 13.848 10/20/11 1:00 PM5,023 1 15.988 10/20/11 2:00 PM5,018 1 18.406 10/20/11 3:00 PM5,007 1 16.756 10/20/11 4:00 PM4,997 1 14.894 10/20/11 5:00 PM4,985 1 9.782 10/20/11 6:00 PM4,977 1 11.184 10/20/11 7:00 PM4,970 1 9.161 10/20/11 8:00 PM4,964 1 8.996 10/20/11 9:00 PM4,956 1 7.554 10/20/11 10:00 PM4,952 1 6.947 10/20/11 11:00 PM4,949 1 7.452 10/21/11 12:00 AM4,945 1 7.145 10/21/11 1:00 AM4,943 1 7.164 10/21/11 2:00 AM4,940 1 5.587 10/21/11 3:00 AM4,936 1 5.004 10/21/11 4:00 AM4,933 1 4.207 10/21/11 5:00 AM4,927 1 4.982 10/21/11 6:00 AM4,925 1 4.951 10/21/11 7:00 AM4,925 1 7.205

DOW RESTRICTED - For internal use only 10/21/11 8:00 AM4,926 1 25.636 10/21/11 9:00 AM4,932 1 55.602 10/21/11 10:00 AM4,932 1 82.964 10/21/11 11:00 AM4,938 1 72.477 10/21/11 12:00 PM4,945 1 67.725 10/21/11 1:00 PM4,938 1 67.982 10/21/11 2:00 PM4,932 1 83.228 10/21/11 3:00 PM4,928 1 78.918 10/21/11 4:00 PM4,920 1 73.162 10/21/11 5:00 PM4,924 1 76.920 10/21/11 6:00 PM4,928 1 86.322 10/21/11 7:00 PM4,930 1 90.260 10/21/11 8:00 PM4,932 1 85.344 10/21/11 9:00 PM4,935 1 76.562 10/21/11 10:00 PM4,935 1 70.534 10/21/11 11:00 PM4,935 1 74.867 10/22/11 12:00 AM4,934 1 75.351 10/22/11 1:00 AM4,929 1 80.822 10/22/11 2:00 AM4,922 1 74.147 10/22/11 3:00 AM4,923 1 71.795 10/22/11 4:00 AM4,923 1 65.935 10/22/11 5:00 AM4,926 1 67.017 10/22/11 6:00 AM4,927 1 66.452

DOW RESTRICTED - For internal use only10/22/11 7:00 AM4,929 1 65.770 10/22/11 8:00 AM4,930 1 71.495 10/22/11 9:00 AM4,932 1 71.654 10/22/11 10:00 AM4,938 1 79.494 10/22/11 11:00 AM4,942 1 74.072 10/22/11 12:00 PM4,945 1 75.906 10/22/11 1:00 PM4,951 1 70.554 10/22/11 2:00 PM4,956 1 71.984 10/22/11 3:00 PM4,965 1 64.807 10/22/11 4:00 PM4,975 1 61.989 10/22/11 5:00 PM4,976 1 64.053 10/22/11 6:00 PM4,974 1 63.286 10/22/11 7:00 PM4,977 1 60.111 10/22/11 8:00 PM4,982 1 54.475 10/22/11 9:00 PM4,985 1 58.366 10/22/11 10:00 PM4,990 1 59.921 10/22/11 11:00 PM4,992 1 60.093 10/23/11 12:00 AM4,998 1 49.110 10/23/11 1:00 AM5,005 1 66.031 10/23/11 2:00 AM5,015 1 68.490 10/23/11 3:00 AM5,018 1 82.469 10/23/11 4:00 AM5,015 1 74.684 10/23/11 5:00 AM5,017 1 72.205 10/23/11 6:00 AM5,018 1 78.653 10/23/11 7:00 AM5,016 1 75.805 10/23/11 8:00 AM5,016 1 86.399 10/23/11 9:00 AM5,016 1 83.046 10/23/11 10:00 AM 5,013 1 88.471 10/23/11 11:00 AM 5,008 1 79.206

DOW RESTRICTED - For internal use only 10/23/11 12:00 PM 5,011 1 75.221 10/23/11 1:00 PM5,015 1 67.768 10/23/11 2:00 PM5,020 1 65.494 10/23/11 3:00 PM5,025 1 65.467 10/23/11 4:00 PM5,032 1 60.910 10/23/11 5:00 PM5,039 1 63.122 10/23/11 6:00 PM5,045 1 59.428 10/23/11 7:00 PM5,047 1 55.383 10/23/11 8:00 PM5,049 1 50.060 10/23/11 9:00 PM5,050 1 43.797 10/23/11 10:00 PM 5,050 1 46.297 10/23/11 11:00 PM 5,050 1 41.162 10/24/11 12:00 AM 5,051 1 46.228 10/24/11 1:00 AM5,050 1 41.582 10/24/11 2:00 AM5,049 1 43.042 10/24/11 3:00 AM5,049 1 30.816 10/24/11 4:00 AM5,054 1 31.301 10/24/11 5:00 AM5,051 1 34.318 10/24/11 6:00 AM5,052 1 44.728 10/24/11 7:00 AM5,052 1 41.557 10/24/11 8:00 AM5,052 1 45.082 10/24/11 9:00 AM5,053 1 41.614 10/24/11 10:00 AM 5,053 1 42.585

DOW RESTRICTED - For internal use only10/24/11 11:00 AM 5,053 1 32.579 10/24/11 12:00 PM 5,054 1 30.840 10/24/11 1:00 PM5,056 1 21.787 10/24/11 2:00 PM5,058 1 20.706 10/24/11 3:00 PM5,057 1 17.129 10/24/11 4:00 PM5,056 1 26.515 10/24/11 5:00 PM5,055 1 28.688 10/24/11 6:00 PM5,056 1 32.976 10/24/11 7:00 PM5,051 1 35.500 10/24/11 8:00 PM5,045 1 36.409 10/24/11 9:00 PM5,043 1 41.370 10/24/11 10:00 PM 5,036 1 43.388 10/24/11 11:00 PM 5,031 1 48.485 10/25/11 12:00 AM 5,024 1 54.538 10/25/11 1:00 AM5,017 1 50.812 10/25/11 2:00 AM5,006 1 47.838 10/25/11 3:00 AM4,995 1 42.997 10/25/11 4:00 AM4,984 1 41.938 10/25/11 5:00 AM4,973 1 43.423 10/25/11 6:00 AM4,967 1 33.102 10/25/11 7:00 AM4,964 1 31.235 10/25/11 8:00 AM4,958 1 35.307 10/25/11 9:00 AM4,956 1 36.865 10/25/11 10:00 AM4,955 1 34.895 10/25/11 11:00 AM4,950 1 25.654 10/25/11 12:00 PM4,947 1 34.910 10/25/11 1:00 PM4,941 1 48.310 10/25/11 2:00 PM4,936 1 57.716 10/25/11 3:00 PM4,930 1 52.390

DOW RESTRICTED - For internal use only 10/25/11 4:00 PM4,930 1 48.235 10/25/11 5:00 PM4,927 1 53.202 10/25/11 6:00 PM4,927 1 61.046 10/25/11 7:00 PM4,932 1 65.351 10/25/11 8:00 PM4,940 1 73.109 10/25/11 9:00 PM4,937 1 77.127 10/25/11 10:00 PM4,939 1 83.645 10/25/11 11:00 PM4,938 1 82.573 10/26/11 12:00 AM4,937 1 83.768 10/26/11 1:00 AM4,938 1 76.397 10/26/11 2:00 AM4,943 1 67.902 10/26/11 3:00 AM4,949 1 65.699 10/26/11 4:00 AM4,955 1 63.046 10/26/11 5:00 AM4,960 1 63.613 10/26/11 6:00 AM4,958 1 55.426 10/26/11 7:00 AM4,954 1 51.688 10/26/11 8:00 AM4,949 1 48.014 10/26/11 9:00 AM4,943 1 46.823 10/26/11 10:00 AM4,937 1 38.136 10/26/11 11:00 AM4,939 1 22.349 10/26/11 12:00 PM4,940 1 17.242 10/26/11 1:00 PM4,940 1 37.209 10/26/11 2:00 PM4,936 1 45.677

DOW RESTRICTED - For internal use only10/26/11 3:00 PM4,935 1 56.787 10/26/11 4:00 PM4,929 1 38.931 10/26/11 5:00 PM4,926 1 47.646 10/26/11 6:00 PM4,923 1 48.624 10/26/11 7:00 PM4,921 1 86.202 10/26/11 8:00 PM4,918 1 90.066 10/26/11 9:00 PM4,921 1 94.889 10/26/11 10:00 PM4,920 1 71.182 10/26/11 11:00 PM4,922 1 66.690 10/27/11 12:00 AM4,928 1 62.243 10/27/11 1:00 AM4,928 1 61.162 10/27/11 2:00 AM4,918 1 62.481 10/27/11 3:00 AM4,912 1 62.235 10/27/11 4:00 AM4,916 1 63.882 10/27/11 5:00 AM4,916 1 62.585 10/27/11 6:00 AM4,921 1 56.794 10/27/11 7:00 AM4,930 1 47.813 10/27/11 8:00 AM4,937 1 43.987 10/27/11 9:00 AM4,946 1 33.263 10/27/11 10:00 AM4,955 1 26.007 10/27/11 11:00 AM4,959 1 21.142 10/27/11 12:00 PM4,959 1 30.739 10/27/11 1:00 PM4,962 1 30.985 10/27/11 2:00 PM4,970 1 24.752 10/27/11 3:00 PM4,978 1 18.879 10/27/11 4:00 PM4,985 1 20.033 10/27/11 5:00 PM4,992 1 20.975 10/27/11 6:00 PM4,995 1 25.211 10/27/11 7:00 PM4,995 1 33.603

DOW RESTRICTED - For internal use only 10/27/11 8:00 PM4,992 1 41.614 10/27/11 9:00 PM4,992 1 40.178 10/27/11 10:00 PM4,999 1 39.774 10/27/11 11:00 PM 5,000 1 45.220 10/28/11 12:00 AM4,997 1 48.750 10/28/11 1:00 AM5,002 1 36.751 10/28/11 2:00 AM5,019 1 25.163 10/28/11 3:00 AM5,029 1 30.249 10/28/11 4:00 AM5,024 1 37.571 10/28/11 5:00 AM5,031 1 43.414 10/28/11 6:00 AM5,037 1 42.375 10/28/11 7:00 AM5,037 1 47.760 10/28/11 8:00 AM5,041 1 58.093 10/28/11 9:00 AM5,040 1 60.173 10/28/11 10:00 AM 5,042 1 56.806 10/28/11 11:00 AM 5,043 1 47.557 10/28/11 12:00 PM 5,045 1 39.372 10/28/11 1:00 PM5,048 1 44.539 10/28/11 2:00 PM5,048 1 45.573 10/28/11 3:00 PM5,049 1 49.700 10/28/11 4:00 PM5,049 1 50.474 10/28/11 5:00 PM5,047 1 51.618 10/28/11 6:00 PM5,047 1 54.150

DOW RESTRICTED - For internal use only10/28/11 7:00 PM5,051 1 49.421 10/28/11 8:00 PM5,054 1 47.398 10/28/11 9:00 PM5,048 1 45.631 10/28/11 10:00 PM 5,043 1 42.700 10/28/11 11:00 PM 5,046 1 36.662 10/29/11 12:00 AM 5,051 1 28.884 10/29/11 1:00 AM5,054 1 32.642 10/29/11 2:00 AM5,053 1 36.518 10/29/11 3:00 AM5,055 1 31.869 10/29/11 4:00 AM5,061 1 26.064 10/29/11 5:00 AM5,063 1 25.120 10/29/11 6:00 AM5,060 1 35.444 10/29/11 7:00 AM5,058 1 35.910 10/29/11 8:00 AM5,053 1 40.029 10/29/11 9:00 AM5,051 1 29.448 10/29/11 10:00 AM 5,050 1 22.542 10/29/11 11:00 AM 5,049 1 11.578 10/29/11 12:00 PM 5,051 1 16.326 10/29/11 1:00 PM5,049 1 22.543 10/29/11 2:00 PM5,049 1 26.619 10/29/11 3:00 PM5,047 1 29.110 10/29/11 4:00 PM5,047 1 34.225 10/29/11 5:00 PM5,047 1 38.027 10/29/11 6:00 PM5,049 1 40.425 10/29/11 7:00 PM5,043 1 39.416 10/29/11 8:00 PM5,040 1 28.291 10/29/11 9:00 PM5,048 1 16.311 10/29/11 10:00 PM 5,054 1 7.773 10/29/11 11:00 PM 5,054 1 11.012

DOW RESTRICTED - For internal use only 10/30/11 12:00 AM 5,053 1 14.480 10/30/11 1:00 AM5,048 1 17.098 10/30/11 2:00 AM5,044 1 16.141 10/30/11 3:00 AM5,044 1 18.431 10/30/11 4:00 AM5,045 1 21.514 10/30/11 5:00 AM5,044 1 29.403 10/30/11 6:00 AM5,042 1 23.826 10/30/11 7:00 AM5,045 1 16.043 10/30/11 8:00 AM5,048 1 14.597 10/30/11 9:00 AM5,052 1 13.761 10/30/11 10:00 AM 5,052 1 12.632 10/30/11 11:00 AM 5,051 1 7.098 10/30/11 12:00 PM 5,048 1 8.666 10/30/11 1:00 PM5,049 1 10.830 10/30/11 2:00 PM5,048 1 7.967 10/30/11 3:00 PM4,927 1 10.057 10/30/11 4:00 PM4,715 1 10.120 10/30/11 5:00 PM4,506 1 12.422 10/30/11 6:00 PM4,295 1 9.502 10/30/11 7:00 PM4,087 1 7.542 10/30/11 8:00 PM3,880 1 3.310 10/30/11 9:00 PM3,669 1 4.414 10/30/11 10:00 PM3,457 1 7.959

DOW RESTRICTED - For internal use only10/30/11 11:00 PM3,247 1 11.418 10/31/11 12:00 AM3,042 1 10.458 10/31/11 1:00 AM2,841 1 6.127 10/31/11 2:00 AM2,639 1 3.363 10/31/11 3:00 AM2,433 1 5.950 10/31/11 4:00 AM2,225 1 8.613 10/31/11 5:00 AM2,018 1 10.001 10/31/11 6:00 AM 1,813 1 7.698 10/31/11 7:00 AM 1,606 1 4.861 10/31/11 8:00 AM 1,401 1 12.662 10/31/11 9:00 AM 1,194 1 18.688 10/31/11 10:00 AM 984 1 20.409 10/31/11 11:00 AM 851 1 10.706 10/31/11 12:00 PM 845 1 3.613 10/31/11 1:00 PM 843 1 1.627 10/31/11 2:00 PM 841 1 1.654 10/31/11 3:00 PM 962 1 0.930 10/31/11 4:00 PM 1,175 1 0.726 10/31/11 5:00 PM 1,385 1 0.000 10/31/11 6:00 PM 1,593 1 0.000 10/31/11 7:00 PM 1,807 1 0.000 10/31/11 8:00 PM2,022 1 0.000 10/31/11 9:00 PM2,236 1 0.000 10/31/11 10:00 PM2,451 1 0.000 10/31/11 11:00 PM2,664 1 0.000 11/1/11 12:00 AM2,873 1 0.000 11/1/11 1:00 AM3,082 1 0.000 11/1/11 2:00 AM3,291 1 0.000 11/1/11 3:00 AM3,501 1 0.000

DOW RESTRICTED - For internal use only 11/1/11 4:00 AM3,712 1 0.000 11/1/11 5:00 AM3,923 1 0.000 11/1/11 6:00 AM4,134 1 0.000 11/1/11 7:00 AM4,343 1 0.000 11/1/11 8:00 AM4,549 1 0.000 11/1/11 9:00 AM4,755 1 0.000 11/1/11 10:00 AM4,967 1 9.150 11/1/11 11:00 AM5,102 1 57.252 11/1/11 12:00 PM5,104 1 82.956 11/1/11 1:00 PM 5,100 1103.713 11/1/11 2:00 PM 5,096 1 67.020 11/1/11 3:00 PM 5,093 1 47.598 11/1/11 4:00 PM 5,090 1 21.530 11/1/11 5:00 PM 5,095 1 13.349 11/1/11 6:00 PM 5,097 1 18.958 11/1/11 7:00 PM 5,095 1 25.511 11/1/11 8:00 PM 5,092 1 28.055 11/1/11 9:00 PM 5,090 1 31.935 11/1/11 10:00 PM5,087 1 61.564 11/1/11 11:00 PM5,085 1107.007 11/2/11 12:00 AM5,082 1145.109 11/2/11 1:00 AM5,080 1154.779 11/2/11 2:00 AM5,076 1154.741

DOW RESTRICTED - For internal use only11/2/11 3:00 AM5,075 1149.067 11/2/11 4:00 AM5,073 1143.608 11/2/11 5:00 AM5,069 1135.676 11/2/11 6:00 AM5,067 1116.088 11/2/11 7:00 AM5,066 1 92.731 11/2/11 8:00 AM5,067 1 68.296 11/2/11 9:00 AM5,070 1 46.131 11/2/11 10:00 AM5,069 1 42.150 11/2/11 11:00 AM5,068 1 28.061 11/2/11 12:00 PM5,075 1 25.232 11/2/11 1:00 PM 5,081 1 11.887 11/2/11 2:00 PM 5,087 1 11.149 11/2/11 3:00 PM 5,094 1 10.532 11/2/11 4:00 PM 5,096 1 16.182 11/2/11 5:00 PM 5,093 1 18.029 11/2/11 6:00 PM 5,095 1 18.195 11/2/11 7:00 PM 5,095 1 13.731 11/2/11 8:00 PM 5,098 1 9.490 11/2/11 9:00 PM 5,098 1 15.073 11/2/11 10:00 PM5,098 1 15.247 11/2/11 11:00 PM5,099 1 23.667 11/3/11 12:00 AM5,099 1 18.410 11/3/11 1:00 AM5,105 1 16.387 11/3/11 2:00 AM5,108 1 7.200 11/3/11 3:00 AM5,109 1 4.510 11/3/11 4:00 AM5,114 1 2.404 11/3/11 5:00 AM5,117 1 3.870 11/3/11 6:00 AM5,117 1 6.152 11/3/11 7:00 AM5,121 1 10.194

DOW RESTRICTED - For internal use only 11/3/11 8:00 AM5,118 1 23.594 11/3/11 9:00 AM4,952 1 22.298 11/3/11 10:00 AM4,748 1 18.257 11/3/11 11:00 AM4,544 1 5.263 11/3/11 12:00 PM4,337 1 5.120 11/3/11 1:00 PM4,173 1 5.961 11/3/11 2:00 PM4,136 1 4.821 11/3/11 3:00 PM4,132 1 5.225 11/3/11 4:00 PM4,134 1 6.669 11/3/11 5:00 PM4,133 1 6.450 11/3/11 6:00 PM4,135 1 5.789 11/3/11 7:00 PM4,132 1 4.805 11/3/11 8:00 PM4,127 1 4.911 11/3/11 9:00 PM4,125 1 6.491 11/3/11 10:00 PM4,123 1 6.076 11/3/11 11:00 PM4,119 1 5.564 11/4/11 12:00 AM4,117 1 5.570 11/4/11 1:00 AM4,110 1 7.820 11/4/11 2:00 AM4,106 1 9.374 11/4/11 3:00 AM4,103 1 9.581 11/4/11 4:00 AM4,096 1 10.162 11/4/11 5:00 AM4,093 1 10.063 11/4/11 6:00 AM4,090 1 13.759

DOW RESTRICTED - For internal use only11/4/11 7:00 AM4,082 1 10.781 11/4/11 8:00 AM4,082 1 80.478 11/4/11 9:00 AM4,248 1156.984 11/4/11 10:00 AM4,453 1238.850 11/4/11 11:00 AM4,659 1250.166 11/4/11 12:00 PM4,866 1250.173 11/4/11 1:00 PM 5,028 1284.477 11/4/11 2:00 PM 5,061 1220.472 11/4/11 3:00 PM 5,067 1140.994 11/4/11 4:00 PM 5,067 1 26.142 11/4/11 5:00 PM 5,069 1 8.214 11/4/11 6:00 PM 5,066 1 6.252 11/4/11 7:00 PM 5,069 1 5.320 11/4/11 8:00 PM 5,070 1 5.504 11/4/11 9:00 PM 5,071 1 5.008 11/4/11 10:00 PM5,071 1 4.372 11/4/11 11:00 PM5,072 1 3.379 11/5/11 12:00 AM5,074 1 3.693 11/5/11 1:00 AM5,074 1 3.134 11/5/11 2:00 AM5,075 1 3.201 11/5/11 3:00 AM5,075 1 2.076 11/5/11 4:00 AM5,078 1 2.756 11/5/11 5:00 AM5,077 1 3.978 11/5/11 6:00 AM5,080 1 4.731 11/5/11 7:00 AM5,086 1 4.574 11/5/11 8:00 AM5,088 1 3.385 11/5/11 9:00 AM5,087 1 3.063 11/5/11 10:00 AM5,086 1 3.909 11/5/11 11:00 AM5,084 1 5.349

DOW RESTRICTED - For internal use only 11/5/11 12:00 PM5,080 1 5.467 11/5/11 1:00 PM 5,079 1 5.202 11/5/11 2:00 PM 5,082 1 4.327 11/5/11 3:00 PM 5,083 1 4.767 11/5/11 4:00 PM 5,080 1 4.932 11/5/11 5:00 PM 5,077 1 4.855 11/5/11 6:00 PM 5,079 1 4.751 11/5/11 7:00 PM 5,079 1 5.023 11/5/11 8:00 PM 5,078 1 5.905 11/5/11 9:00 PM 5,077 1 7.919 11/5/11 10:00 PM5,077 1 6.739 11/5/11 11:00 PM5,076 1 7.792 11/6/11 12:00 AM5,077 1 6.000 11/6/11 1:00 AM5,078 1 5.625 11/6/11 2:00 AM5,079 1 3.814 11/6/11 3:00 AM5,080 1 3.330 11/6/11 4:00 AM5,080 1 3.697 11/6/11 5:00 AM5,079 1 3.262 11/6/11 6:00 AM5,081 1 2.669 11/6/11 7:00 AM5,080 1 3.040 11/6/11 8:00 AM5,080 1 4.230 11/6/11 9:00 AM5,078 1 4.617 11/6/11 10:00 AM5,077 1 4.354

DOW RESTRICTED - For internal use only11/6/11 11:00 AM5,076 1 3.412 11/6/11 12:00 PM5,078 1 3.987 11/6/11 1:00 PM 5,081 1 4.450 11/6/11 2:00 PM 5,082 1 4.125 11/6/11 3:00 PM 5,081 1 6.396 11/6/11 4:00 PM 5,078 1 6.809 11/6/11 5:00 PM 5,078 1 7.071 11/6/11 6:00 PM 5,076 1 4.349 11/6/11 7:00 PM 5,076 1 3.407 11/6/11 8:00 PM 5,072 1 3.516 11/6/11 9:00 PM 5,073 1 3.734 11/6/11 10:00 PM5,074 1 3.948 11/6/11 11:00 PM5,073 1 4.744 11/7/11 12:00 AM5,075 1 11.233 11/7/11 1:00 AM5,071 1 14.659 11/7/11 2:00 AM5,069 1 22.131 11/7/11 3:00 AM5,067 1 17.807 11/7/11 4:00 AM5,070 1 17.443 11/7/11 5:00 AM5,065 1 14.745 11/7/11 6:00 AM5,063 1 15.063 11/7/11 7:00 AM5,064 1 16.365 11/7/11 8:00 AM5,061 1 13.392 11/7/11 9:00 AM5,060 1 11.774 11/7/11 10:00 AM5,060 1 9.371 11/7/11 11:00 AM5,058 1 8.036 11/7/11 12:00 PM5,056 1 11.356 11/7/11 1:00 PM 5,051 1 10.830 11/7/11 2:00 PM 5,047 1 10.629 11/7/11 3:00 PM 5,047 1 7.399

DOW RESTRICTED - For internal use only 11/7/11 4:00 PM 5,045 1 17.837 11/7/11 5:00 PM 5,042 1 17.184 11/7/11 6:00 PM 5,044 1 15.834 11/7/11 7:00 PM 5,039 1 3.694 11/7/11 8:00 PM 5,038 1 3.009 11/7/11 9:00 PM 5,035 1 3.179 11/7/11 10:00 PM5,034 1 2.947 11/7/11 11:00 PM5,032 1 3.542 11/8/11 12:00 AM5,030 1 3.945 11/8/11 1:00 AM5,033 1 4.067 11/8/11 2:00 AM5,034 1 4.892 11/8/11 3:00 AM4,947 1 6.391 11/8/11 4:00 AM4,735 1 7.241 11/8/11 5:00 AM4,527 1 6.099 11/8/11 6:00 AM4,316 1 6.447 11/8/11 7:00 AM4,102 1 10.580 11/8/11 8:00 AM3,891 1 19.596 11/8/11 9:00 AM3,681 1 18.400 11/8/11 10:00 AM3,470 1 14.176 11/8/11 11:00 AM3,263 1 4.786 11/8/11 12:00 PM3,053 1 4.251 11/8/11 1:00 PM2,843 1 4.995 11/8/11 2:00 PM2,637 1 5.444

DOW RESTRICTED - For internal use only11/8/11 3:00 PM2,427 1 6.794 11/8/11 4:00 PM2,217 1 8.046 11/8/11 5:00 PM2,008 1 7.722 11/8/11 6:00 PM 1,798 1 6.862 11/8/11 7:00 PM 1,591 1 5.925 11/8/11 8:00 PM 1,383 1 6.116 11/8/11 9:00 PM 1,175 1 5.886 11/8/11 10:00 PM 965 1 5.245 11/8/11 11:00 PM 758 1 5.127 11/9/11 12:00 AM 547 1 8.063 11/9/11 1:00 AM 335 0 11/9/11 2:00 AM 124 0 11/9/11 3:00 AM 0 0 11/9/11 4:00 AM 0 0 11/9/11 5:00 AM 0 0 11/9/11 6:00 AM 0 0 11/9/11 7:00 AM 0 0 11/9/11 8:00 AM 0 0 11/9/11 9:00 AM 0 0 11/9/11 10:00 AM 0 0 11/9/11 11:00 AM 0 0 11/9/11 12:00 PM 0 0 11/9/11 1:00 PM 0 0 11/9/11 2:00 PM 0 0 11/9/11 3:00 PM 0 0 11/9/11 4:00 PM 0 0 11/9/11 5:00 PM 0 0 11/9/11 6:00 PM 0 0 11/9/11 7:00 PM 0 0

DOW RESTRICTED - For internal use only 11/9/11 8:00 PM 2 0 11/9/11 9:00 PM 4 0 11/9/11 10:00 PM 7 0 11/9/11 11:00 PM 11 0 11/10/11 12:00 AM 16 0 11/10/11 1:00 AM 22 0 11/10/11 2:00 AM 31 0 11/10/11 3:00 AM 38 0 11/10/11 4:00 AM 45 0 11/10/11 5:00 AM 54 0 11/10/11 6:00 AM 63 0 11/10/11 7:00 AM 71 0 11/10/11 8:00 AM 78 0 11/10/11 9:00 AM 86 0 11/10/11 10:00 AM 90 0 11/10/11 11:00 AM 92 0 11/10/11 12:00 PM 94 0 11/10/11 1:00 PM 96 0 11/10/11 2:00 PM 99 0 11/10/11 3:00 PM 102 0 11/10/11 4:00 PM 108 0 11/10/11 5:00 PM 112 0 11/10/11 6:00 PM 115 0

DOW RESTRICTED - For internal use only11/10/11 7:00 PM 115 0 11/10/11 8:00 PM 115 0 11/10/11 9:00 PM 121 0 11/10/11 10:00 PM 127 0 11/10/11 11:00 PM 130 0 11/11/11 12:00 AM 134 0 11/11/11 1:00 AM 136 0 11/11/11 2:00 AM 135 0 11/11/11 3:00 AM 135 0 11/11/11 4:00 AM 135 0 11/11/11 5:00 AM 134 0 11/11/11 6:00 AM 134 0 11/11/11 7:00 AM 132 0 11/11/11 8:00 AM 133 0 11/11/11 9:00 AM 133 0 11/11/11 10:00 AM 138 0 11/11/11 11:00 AM 143 0 11/11/11 12:00 PM 148 0 11/11/11 1:00 PM 152 0 11/11/11 2:00 PM 155 0 11/11/11 3:00 PM 158 0 11/11/11 4:00 PM 159 0 11/11/11 5:00 PM 160 0 11/11/11 6:00 PM 164 0 11/11/11 7:00 PM 170 0 11/11/11 8:00 PM 173 0 11/11/11 9:00 PM 173 0 11/11/11 10:00 PM 172 0 11/11/11 11:00 PM 171 0

DOW RESTRICTED - For internal use only 11/12/11 12:00 AM 169 0 11/12/11 1:00 AM 168 0 11/12/11 2:00 AM 167 0 11/12/11 3:00 AM 167 0 11/12/11 4:00 AM 166 0 11/12/11 5:00 AM 165 0 11/12/11 6:00 AM 163 0 11/12/11 7:00 AM 162 0 11/12/11 8:00 AM 162 0 11/12/11 9:00 AM 161 0 11/12/11 10:00 AM 159 0 11/12/11 11:00 AM 157 0 11/12/11 12:00 PM 155 0 11/12/11 1:00 PM 153 0 11/12/11 2:00 PM 151 0 11/12/11 3:00 PM 148 0 11/12/11 4:00 PM 145 0 11/12/11 5:00 PM 143 0 11/12/11 6:00 PM 141 0 11/12/11 7:00 PM 138 0 11/12/11 8:00 PM 137 0 11/12/11 9:00 PM 136 0 11/12/11 10:00 PM 134 0

DOW RESTRICTED - For internal use only11/12/11 11:00 PM 133 0 11/13/11 12:00 AM 132 0 11/13/11 1:00 AM 131 0 11/13/11 2:00 AM 131 0 11/13/11 3:00 AM 129 0 11/13/11 4:00 AM 128 0 11/13/11 5:00 AM 126 0 11/13/11 6:00 AM 124 0 11/13/11 7:00 AM 123 0 11/13/11 8:00 AM 118 0 11/13/11 9:00 AM 115 0 11/13/11 10:00 AM 112 0 11/13/11 11:00 AM 108 0 11/13/11 12:00 PM 104 0 11/13/11 1:00 PM 100 0 11/13/11 2:00 PM 96 0 11/13/11 3:00 PM 94 0 11/13/11 4:00 PM 91 0 11/13/11 5:00 PM 88 0 11/13/11 6:00 PM 84 0 11/13/11 7:00 PM 80 0 11/13/11 8:00 PM 75 0 11/13/11 9:00 PM 71 0 11/13/11 10:00 PM 70 0 11/13/11 11:00 PM 65 0 11/14/11 12:00 AM 65 0 11/14/11 1:00 AM 62 0 11/14/11 2:00 AM 58 0 11/14/11 3:00 AM 57 0

DOW RESTRICTED - For internal use only 11/14/11 4:00 AM 55 0 11/14/11 5:00 AM 52 0 11/14/11 6:00 AM 48 0 11/14/11 7:00 AM 44 0 11/14/11 8:00 AM 47 0 11/14/11 9:00 AM 49 0 11/14/11 10:00 AM 46 0 11/14/11 11:00 AM 45 0 11/14/11 12:00 PM 44 0 11/14/11 1:00 PM 44 0 11/14/11 2:00 PM 43 0 11/14/11 3:00 PM 43 0 11/14/11 4:00 PM 42 0 11/14/11 5:00 PM 42 0 11/14/11 6:00 PM 42 0 11/14/11 7:00 PM 43 0 11/14/11 8:00 PM 43 0 11/14/11 9:00 PM 41 0 11/14/11 10:00 PM 41 0 11/14/11 11:00 PM 43 0 11/15/11 12:00 AM 40 0 11/15/11 1:00 AM 37 0 11/15/11 2:00 AM 36 0

DOW RESTRICTED - For internal use only11/15/11 3:00 AM 34 0 11/15/11 4:00 AM 33 0 11/15/11 5:00 AM 32 0 11/15/11 6:00 AM 32 0 11/15/11 7:00 AM 31 0 11/15/11 8:00 AM 26 0 11/15/11 9:00 AM 20 0 11/15/11 10:00 AM 19 0 11/15/11 11:00 AM 19 0 11/15/11 12:00 PM 19 0 11/15/11 1:00 PM 19 0 11/15/11 2:00 PM 41 0 11/15/11 3:00 PM 237 0 11/15/11 4:00 PM 463 0 11/15/11 5:00 PM 685 1345.216 11/15/11 6:00 PM 904 1345.216 11/15/11 7:00 PM 1,119 1345.216 11/15/11 8:00 PM 1,334 1345.208 11/15/11 9:00 PM 1,550 1345.200 11/15/11 10:00 PM 1,762 1345.171 11/15/11 11:00 PM 1,975 1345.163 11/16/11 12:00 AM2,186 1345.170 11/16/11 1:00 AM2,401 1345.165 11/16/11 2:00 AM2,614 1345.172 11/16/11 3:00 AM2,826 1345.168 11/16/11 4:00 AM3,038 1345.182 11/16/11 5:00 AM3,252 1345.183 11/16/11 6:00 AM3,467 1345.180 11/16/11 7:00 AM3,680 1345.172

DOW RESTRICTED - For internal use only 11/16/11 8:00 AM3,896 1345.168 11/16/11 9:00 AM4,113 1345.146 11/16/11 10:00 AM4,325 1345.157 11/16/11 11:00 AM4,537 1345.132 11/16/11 12:00 PM4,754 1345.138 11/16/11 1:00 PM4,967 1345.113 11/16/11 2:00 PM5,157 1322.832 11/16/11 3:00 PM5,178 1253.786 11/16/11 4:00 PM5,165 1146.800 11/16/11 5:00 PM5,153 1 57.604 11/16/11 6:00 PM5,149 1 13.239 11/16/11 7:00 PM5,147 1 7.685 11/16/11 8:00 PM5,144 1 6.517 11/16/11 9:00 PM5,142 1 8.215 11/16/11 10:00 PM 5,141 1 8.003 11/16/11 11:00 PM 5,139 1 8.329 11/17/11 12:00 AM 5,140 1 7.319 11/17/11 1:00 AM5,137 1 6.215 11/17/11 2:00 AM5,137 1 5.036 11/17/11 3:00 AM5,136 1 3.317 11/17/11 4:00 AM5,136 1 4.164 11/17/11 5:00 AM5,135 1 4.393 11/17/11 6:00 AM5,134 1 5.097

DOW RESTRICTED - For internal use only11/17/11 7:00 AM5,131 1 3.951 11/17/11 8:00 AM5,119 1 13.475 11/17/11 9:00 AM5,119 1 14.432 11/17/11 10:00 AM 5,126 1 17.012 11/17/11 11:00 AM 5,122 1 8.472 11/17/11 12:00 PM 5,117 1 9.450 11/17/11 1:00 PM5,113 1 9.439 11/17/11 2:00 PM5,109 1 9.443 11/17/11 3:00 PM5,107 1 9.356 11/17/11 4:00 PM5,099 1 10.805 11/17/11 5:00 PM5,098 1 12.272 11/17/11 6:00 PM5,094 1 13.083 11/17/11 7:00 PM5,090 1 10.576 11/17/11 8:00 PM5,090 1 8.475 11/17/11 9:00 PM5,089 1 6.420 11/17/11 10:00 PM 5,089 1 5.611 11/17/11 11:00 PM 5,088 1 7.032 11/18/11 12:00 AM 5,089 1 6.735 11/18/11 1:00 AM5,089 1 6.650 11/18/11 2:00 AM5,088 1 6.161 11/18/11 3:00 AM5,069 1 6.773 11/18/11 4:00 AM4,880 1 7.002 11/18/11 5:00 AM4,775 1 6.027 11/18/11 6:00 AM4,769 1 6.976 11/18/11 7:00 AM4,772 1 7.998 11/18/11 8:00 AM4,779 1 18.739 11/18/11 9:00 AM4,778 1 46.135 11/18/11 10:00 AM4,773 1 50.317 11/18/11 11:00 AM4,776 1 39.979

DOW RESTRICTED - For internal use only 11/18/11 12:00 PM4,772 1 11.795 11/18/11 1:00 PM4,779 1 7.952 11/18/11 2:00 PM4,779 1 13.055 11/18/11 3:00 PM4,768 1 13.202 11/18/11 4:00 PM4,771 1 18.328 11/18/11 5:00 PM4,775 1 17.607 11/18/11 6:00 PM4,770 1 16.779 11/18/11 7:00 PM4,769 1 10.565 11/18/11 8:00 PM4,768 1 6.364 11/18/11 9:00 PM4,768 1 8.045 11/18/11 10:00 PM4,766 1 7.476 11/18/11 11:00 PM4,765 1 7.063 11/19/11 12:00 AM4,763 1 6.104 11/19/11 1:00 AM4,762 1 7.082 11/19/11 2:00 AM4,760 1 7.428 11/19/11 3:00 AM4,779 1 9.032 11/19/11 4:00 AM4,963 1 52.872 11/19/11 5:00 AM5,068 1164.948 11/19/11 6:00 AM5,073 1194.684 11/19/11 7:00 AM5,073 1157.388 11/19/11 8:00 AM5,075 1 55.496 11/19/11 9:00 AM5,070 1 26.419 11/19/11 10:00 AM 5,068 1 21.103

DOW RESTRICTED - For internal use only11/19/11 11:00 AM 5,071 1 11.717 11/19/11 12:00 PM 5,076 1 18.708 11/19/11 1:00 PM5,068 1 19.350 11/19/11 2:00 PM5,070 1 18.582 11/19/11 3:00 PM5,079 1 11.385 11/19/11 4:00 PM5,077 1 19.463 11/19/11 5:00 PM5,070 1 18.627 11/19/11 6:00 PM5,074 1 16.122 11/19/11 7:00 PM5,074 1 7.730 11/19/11 8:00 PM5,076 1 7.591 11/19/11 9:00 PM5,073 1 7.465 11/19/11 10:00 PM 5,074 1 6.236 11/19/11 11:00 PM 5,077 1 6.546 11/20/11 12:00 AM 5,077 1 8.834 11/20/11 1:00 AM5,076 1 8.282 11/20/11 2:00 AM5,077 1 8.155 11/20/11 3:00 AM5,076 1 5.352 11/20/11 4:00 AM5,082 1 4.764 11/20/11 5:00 AM5,079 1 4.749 11/20/11 6:00 AM5,080 1 4.621 11/20/11 7:00 AM5,084 1 6.267 11/20/11 8:00 AM5,079 1 15.392 11/20/11 9:00 AM5,079 1 16.007 11/20/11 10:00 AM 5,078 1 15.744 11/20/11 11:00 AM 5,075 1 8.145 11/20/11 12:00 PM 5,073 1 8.242 11/20/11 1:00 PM5,077 1 7.578 11/20/11 2:00 PM5,078 1 5.764 11/20/11 3:00 PM5,078 1 5.606

DOW RESTRICTED - For internal use only 11/20/11 4:00 PM5,082 1 5.179 11/20/11 5:00 PM5,089 1 6.124 11/20/11 6:00 PM5,092 1 6.176 11/20/11 7:00 PM5,097 1 6.579 11/20/11 8:00 PM5,096 1 6.154 11/20/11 9:00 PM5,099 1 6.670 11/20/11 10:00 PM 5,099 1 7.316 11/20/11 11:00 PM 5,099 1 7.787 11/21/11 12:00 AM 5,099 1 6.868 11/21/11 1:00 AM5,103 1 6.567 11/21/11 2:00 AM5,105 1 6.133 11/21/11 3:00 AM5,106 1 6.859 11/21/11 4:00 AM5,094 1 5.177 11/21/11 5:00 AM5,086 1 4.655 11/21/11 6:00 AM4,879 1 17.347 11/21/11 7:00 AM4,663 1 23.488 11/21/11 8:00 AM4,455 1 35.372 11/21/11 9:00 AM4,259 1 24.160 11/21/11 10:00 AM4,219 1 19.787 11/21/11 11:00 AM4,221 1 8.751 11/21/11 12:00 PM4,222 1 7.277 11/21/11 1:00 PM4,225 1 7.197 11/21/11 2:00 PM4,227 1 6.971

DOW RESTRICTED - For internal use only11/21/11 3:00 PM4,229 1 6.979 11/21/11 4:00 PM4,232 1 7.827 11/21/11 5:00 PM4,234 1 8.989 11/21/11 6:00 PM4,236 1 10.259 11/21/11 7:00 PM4,236 1 10.637 11/21/11 8:00 PM4,234 1 10.580 11/21/11 9:00 PM4,221 1 10.367 11/21/11 10:00 PM4,215 1 10.413 11/21/11 11:00 PM4,205 1 12.533 11/22/11 12:00 AM4,204 1 26.183 11/22/11 1:00 AM4,193 1 34.175 11/22/11 2:00 AM4,190 1 33.065 11/22/11 3:00 AM4,185 1 29.723 11/22/11 4:00 AM4,190 1 47.231 11/22/11 5:00 AM4,198 1 72.369 11/22/11 6:00 AM4,405 1 88.288 11/22/11 7:00 AM4,615 1 88.310 11/22/11 8:00 AM4,828 1 88.309 11/22/11 9:00 AM5,030 1125.579 11/22/11 10:00 AM 5,076 1141.720 11/22/11 11:00 AM 5,078 1119.893 11/22/11 12:00 PM 5,080 1 58.947 11/22/11 1:00 PM5,082 1 19.901 11/22/11 2:00 PM5,083 1 15.425 11/22/11 3:00 PM5,083 1 13.776 11/22/11 4:00 PM5,085 1 11.356 11/22/11 5:00 PM5,085 1 11.221 11/22/11 6:00 PM5,086 1 9.517 11/22/11 7:00 PM5,084 1 13.339

DOW RESTRICTED - For internal use only 11/22/11 8:00 PM5,086 1 16.260 11/22/11 9:00 PM5,102 1 21.475 11/22/11 10:00 PM 5,104 1 17.409 11/22/11 11:00 PM 5,104 1 21.166 11/23/11 12:00 AM 5,095 1 17.933 11/23/11 1:00 AM5,104 1 25.301 11/23/11 2:00 AM5,103 1 22.009 11/23/11 3:00 AM5,108 1 21.321 11/23/11 4:00 AM5,112 1 16.106 11/23/11 5:00 AM5,114 1 15.236 11/23/11 6:00 AM5,109 1 15.329 11/23/11 7:00 AM5,105 1 11.877 11/23/11 8:00 AM5,102 1 18.381 11/23/11 9:00 AM5,101 1 16.597 11/23/11 10:00 AM 5,096 1 16.115 11/23/11 11:00 AM 5,095 1 6.493 11/23/11 12:00 PM 5,095 1 6.562 11/23/11 1:00 PM5,093 1 8.549 11/23/11 2:00 PM5,094 1 10.886 11/23/11 3:00 PM5,096 1 10.983 11/23/11 4:00 PM5,093 1 12.960 11/23/11 5:00 PM5,092 1 11.890 11/23/11 6:00 PM5,094 1 13.316

DOW RESTRICTED - For internal use only11/23/11 7:00 PM5,093 1 12.273 11/23/11 8:00 PM5,088 1 17.394 11/23/11 9:00 PM5,088 1 18.343 11/23/11 10:00 PM 5,093 1 14.605 11/23/11 11:00 PM 5,106 1 8.270 11/24/11 12:00 AM 5,119 1 10.853 11/24/11 1:00 AM5,120 1 11.073 11/24/11 2:00 AM5,127 1 15.954 11/24/11 3:00 AM5,127 1 12.245 11/24/11 4:00 AM5,133 1 17.136 11/24/11 5:00 AM5,137 1 11.895 11/24/11 6:00 AM5,144 1 10.094 11/24/11 7:00 AM5,151 1 7.203 11/24/11 8:00 AM5,156 1 18.569 11/24/11 9:00 AM5,156 1 20.070 11/24/11 10:00 AM 5,158 1 20.514 11/24/11 11:00 AM 5,161 1 9.464 11/24/11 12:00 PM 5,161 1 9.355 11/24/11 1:00 PM5,162 1 8.645 11/24/11 2:00 PM5,161 1 11.088 11/24/11 3:00 PM5,160 1 10.921 11/24/11 4:00 PM5,163 1 10.472 11/24/11 5:00 PM5,164 1 10.620 11/24/11 6:00 PM5,161 1 10.032 11/24/11 7:00 PM5,167 1 9.795 11/24/11 8:00 PM5,171 1 17.256 11/24/11 9:00 PM5,166 1 24.494 11/24/11 10:00 PM 5,165 1 33.220 11/24/11 11:00 PM 5,161 1 37.212

DOW RESTRICTED - For internal use only 11/25/11 12:00 AM 5,159 1 39.504 11/25/11 1:00 AM5,158 1 43.268 11/25/11 2:00 AM5,155 1 34.984 11/25/11 3:00 AM5,147 1 40.765 11/25/11 4:00 AM5,138 1 43.671 11/25/11 5:00 AM5,137 1 44.397 11/25/11 6:00 AM5,132 1 34.566 11/25/11 7:00 AM5,129 1 24.793 11/25/11 8:00 AM5,127 1 26.879 11/25/11 9:00 AM5,125 1 20.784 11/25/11 10:00 AM 5,124 1 14.813 11/25/11 11:00 AM 5,123 1 7.274 11/25/11 12:00 PM 5,121 1 9.999 11/25/11 1:00 PM5,118 1 11.056 11/25/11 2:00 PM5,115 1 9.762 11/25/11 3:00 PM5,113 1 8.919 11/25/11 4:00 PM5,112 1 11.658 11/25/11 5:00 PM5,111 1 13.682 11/25/11 6:00 PM5,112 1 27.210 11/25/11 7:00 PM5,106 1 30.392 11/25/11 8:00 PM5,107 1 48.178 11/25/11 9:00 PM5,108 1 50.441 11/25/11 10:00 PM 5,109 1 57.000

DOW RESTRICTED - For internal use only11/25/11 11:00 PM 5,107 1 53.279 11/26/11 12:00 AM 5,105 1 56.365 11/26/11 1:00 AM5,101 1 60.945 11/26/11 2:00 AM5,103 1 47.809 11/26/11 3:00 AM5,112 1 33.330 11/26/11 4:00 AM5,119 1 32.331 11/26/11 5:00 AM5,116 1 31.428 11/26/11 6:00 AM5,124 1 30.083 11/26/11 7:00 AM5,126 1 21.007 11/26/11 8:00 AM5,130 1 35.696 11/26/11 9:00 AM5,131 1 30.863 11/26/11 10:00 AM 5,133 1 23.341 11/26/11 11:00 AM 5,132 1 11.460 11/26/11 12:00 PM 5,136 1 12.764 11/26/11 1:00 PM5,139 1 14.906 11/26/11 2:00 PM5,144 1 10.592 11/26/11 3:00 PM5,145 1 10.435 11/26/11 4:00 PM5,147 1 8.920 11/26/11 5:00 PM5,147 1 9.737 11/26/11 6:00 PM5,148 1 13.400 11/26/11 7:00 PM5,153 1 28.020 11/26/11 8:00 PM5,153 1 39.991 11/26/11 9:00 PM5,156 1 54.673 11/26/11 10:00 PM 5,159 1 51.498 11/26/11 11:00 PM 5,162 1 49.646 11/27/11 12:00 AM 5,166 1 34.763 11/27/11 1:00 AM5,170 1 38.053 11/27/11 2:00 AM5,166 1 36.849 11/27/11 3:00 AM5,165 1 43.519

DOW RESTRICTED - For internal use only 11/27/11 4:00 AM5,163 1 35.340 11/27/11 5:00 AM5,164 1 42.978 11/27/11 6:00 AM5,159 1 39.630 11/27/11 7:00 AM5,161 1 41.606 11/27/11 8:00 AM5,165 1 42.851 11/27/11 9:00 AM5,169 1 40.640 11/27/11 10:00 AM 5,172 1 37.047 11/27/11 11:00 AM 5,175 1 22.281 11/27/11 12:00 PM 5,177 1 19.964 11/27/11 1:00 PM5,176 1 16.634 11/27/11 2:00 PM5,176 1 13.615 11/27/11 3:00 PM5,171 1 17.461 11/27/11 4:00 PM5,167 1 16.299 11/27/11 5:00 PM5,168 1 16.083 11/27/11 6:00 PM5,161 1 12.502 11/27/11 7:00 PM5,162 1 10.253 11/27/11 8:00 PM5,165 1 13.530 11/27/11 9:00 PM5,164 1 17.058 11/27/11 10:00 PM 5,165 1 22.853 11/27/11 11:00 PM 5,165 1 25.617 11/28/11 12:00 AM 5,166 1 30.789 11/28/11 1:00 AM5,161 1 28.043 11/28/11 2:00 AM5,163 1 23.798

DOW RESTRICTED - For internal use only11/28/11 3:00 AM5,164 1 18.663 11/28/11 4:00 AM5,165 1 23.259 11/28/11 5:00 AM5,166 1 24.844 11/28/11 6:00 AM5,168 1 24.446 11/28/11 7:00 AM5,167 1 30.185 11/28/11 8:00 AM5,158 1 45.660 11/28/11 9:00 AM5,150 1 53.201 11/28/11 10:00 AM 5,148 1 51.327 11/28/11 11:00 AM 5,143 1 40.245 11/28/11 12:00 PM 5,135 1 34.058 11/28/11 1:00 PM5,134 1 39.279 11/28/11 2:00 PM5,127 1 34.770 11/28/11 3:00 PM5,132 1 35.007 11/28/11 4:00 PM5,127 1 30.365 11/28/11 5:00 PM5,121 1 28.642 11/28/11 6:00 PM5,119 1 32.752 11/28/11 7:00 PM5,107 1 30.882 11/28/11 8:00 PM5,100 1 35.577 11/28/11 9:00 PM5,098 1 31.011 11/28/11 10:00 PM 5,092 1 29.306 11/28/11 11:00 PM 5,085 1 28.422 11/29/11 12:00 AM 5,082 1 30.489 11/29/11 1:00 AM5,083 1 30.814 11/29/11 2:00 AM5,076 1 26.237 11/29/11 3:00 AM5,066 1 17.521 11/29/11 4:00 AM5,059 1 10.548 11/29/11 5:00 AM5,055 1 8.591 11/29/11 6:00 AM5,051 1 9.513 11/29/11 7:00 AM5,039 1 14.243

DOW RESTRICTED - For internal use only 11/29/11 8:00 AM5,029 1 32.168 11/29/11 9:00 AM5,037 1 50.588 11/29/11 10:00 AM 5,038 1 58.557 11/29/11 11:00 AM 5,042 1 42.479 11/29/11 12:00 PM 5,052 1 31.571 11/29/11 1:00 PM5,054 1 21.247 11/29/11 2:00 PM5,062 1 36.046 11/29/11 3:00 PM5,058 1 32.877 11/29/11 4:00 PM5,063 1 46.617 11/29/11 5:00 PM5,068 1 40.487 11/29/11 6:00 PM5,074 1 38.652 11/29/11 7:00 PM5,076 1 32.675 11/29/11 8:00 PM5,079 1 42.133 11/29/11 9:00 PM5,081 1 51.558 11/29/11 10:00 PM 5,080 1 48.027 11/29/11 11:00 PM 5,080 1 40.223 11/30/11 12:00 AM 5,081 1 42.075 11/30/11 1:00 AM5,086 1 36.916 11/30/11 2:00 AM5,089 1 25.922 11/30/11 3:00 AM5,094 1 14.358 11/30/11 4:00 AM5,101 1 19.123 11/30/11 5:00 AM5,104 1 21.995 11/30/11 6:00 AM5,110 1 19.520

DOW RESTRICTED - For internal use only11/30/11 7:00 AM5,121 1 15.441 11/30/11 8:00 AM5,129 1 35.258 11/30/11 9:00 AM5,126 1 47.138 11/30/11 10:00 AM 5,121 1 53.031 11/30/11 11:00 AM 5,119 1 35.347 11/30/11 12:00 PM 5,121 1 25.544 11/30/11 1:00 PM5,123 1 30.376 11/30/11 2:00 PM5,125 1 35.552 11/30/11 3:00 PM5,126 1 41.106 11/30/11 4:00 PM5,127 1 43.482 11/30/11 5:00 PM5,124 1 55.274 11/30/11 6:00 PM5,118 1 53.888 11/30/11 7:00 PM5,117 1 41.318 11/30/11 8:00 PM5,111 1 25.649 11/30/11 9:00 PM5,104 1 19.782 11/30/11 10:00 PM 5,102 1 17.065 11/30/11 11:00 PM 5,102 1 11.497 12/1/11 12:00 AM5,100 1 10.217 12/1/11 1:00 AM5,091 1 8.882 12/1/11 2:00 AM5,090 1 9.089 12/1/11 3:00 AM5,090 1 10.028 12/1/11 4:00 AM5,083 1 11.587 12/1/11 5:00 AM5,077 1 10.938 12/1/11 6:00 AM5,072 1 11.292 12/1/11 7:00 AM5,073 1 15.871 12/1/11 8:00 AM5,075 1 24.784 12/1/11 9:00 AM5,071 1 26.354 12/1/11 10:00 AM5,072 1 33.944 12/1/11 11:00 AM5,075 1 36.350

DOW RESTRICTED - For internal use only 12/1/11 12:00 PM5,071 1 41.162 12/1/11 1:00 PM 5,068 1 43.055 12/1/11 2:00 PM 5,064 1 40.602 12/1/11 3:00 PM 5,070 1 48.526 12/1/11 4:00 PM 5,075 1 49.381 12/1/11 5:00 PM 5,077 1 45.912 12/1/11 6:00 PM 5,080 1 38.167 12/1/11 7:00 PM 5,087 1 30.862 12/1/11 8:00 PM 5,093 1 27.083 12/1/11 9:00 PM 5,098 1 22.092 12/1/11 10:00 PM5,104 1 15.808 12/1/11 11:00 PM5,106 1 13.283 12/2/11 12:00 AM5,109 1 10.094 12/2/11 1:00 AM5,113 1 8.448 12/2/11 2:00 AM5,117 1 7.769 12/2/11 3:00 AM5,120 1 7.935 12/2/11 4:00 AM5,122 1 7.355 12/2/11 5:00 AM5,126 1 9.354 12/2/11 6:00 AM5,128 1 10.861 12/2/11 7:00 AM5,126 1 10.827 12/2/11 8:00 AM5,126 1 18.841 12/2/11 9:00 AM5,126 1 19.256 12/2/11 10:00 AM5,121 1 20.812

DOW RESTRICTED - For internal use only12/2/11 11:00 AM5,107 1 14.141 12/2/11 12:00 PM5,099 1 13.260 12/2/11 1:00 PM 5,100 1 14.634 12/2/11 2:00 PM 5,100 1 25.607 12/2/11 3:00 PM 5,093 1 41.762 12/2/11 4:00 PM 5,087 1 49.312 12/2/11 5:00 PM 5,088 1 39.173 12/2/11 6:00 PM 5,092 1 27.744 12/2/11 7:00 PM 5,091 1 22.174 12/2/11 8:00 PM 5,089 1 22.785 12/2/11 9:00 PM 5,091 1 18.151 12/2/11 10:00 PM5,089 1 16.008 12/2/11 11:00 PM5,088 1 12.068 12/3/11 12:00 AM5,088 1 14.796 12/3/11 1:00 AM5,089 1 14.131 12/3/11 2:00 AM5,087 1 16.295 12/3/11 3:00 AM5,084 1 13.347 12/3/11 4:00 AM5,085 1 15.041 12/3/11 5:00 AM5,083 1 12.665 12/3/11 6:00 AM5,080 1 11.244 12/3/11 7:00 AM5,079 1 7.812 12/3/11 8:00 AM5,081 1 15.637 12/3/11 9:00 AM5,082 1 18.118 12/3/11 10:00 AM5,082 1 22.144 12/3/11 11:00 AM5,086 1 17.375 12/3/11 12:00 PM5,091 1 16.925 12/3/11 1:00 PM 5,088 1 15.879 12/3/11 2:00 PM 5,084 1 14.625 12/3/11 3:00 PM 5,085 1 15.608

DOW RESTRICTED - For internal use only 12/3/11 4:00 PM 5,087 1 13.447 12/3/11 5:00 PM 5,087 1 13.957 12/3/11 6:00 PM 5,087 1 15.423 12/3/11 7:00 PM 5,085 1 17.548 12/3/11 8:00 PM 5,084 1 18.521 12/3/11 9:00 PM 5,083 1 16.001 12/3/11 10:00 PM5,084 1 17.058 12/3/11 11:00 PM5,083 1 18.603 12/4/11 12:00 AM5,082 1 20.044 12/4/11 1:00 AM5,080 1 18.143 12/4/11 2:00 AM5,081 1 17.396 12/4/11 3:00 AM5,082 1 16.862 12/4/11 4:00 AM5,082 1 15.270 12/4/11 5:00 AM5,083 1 13.193 12/4/11 6:00 AM5,086 1 12.930 12/4/11 7:00 AM5,087 1 14.837 12/4/11 8:00 AM5,086 1 24.335 12/4/11 9:00 AM5,089 1 23.570 12/4/11 10:00 AM5,095 1 24.576 12/4/11 11:00 AM5,102 1 15.343 12/4/11 12:00 PM5,102 1 16.377 12/4/11 1:00 PM 5,103 1 12.195 12/4/11 2:00 PM 5,107 1 11.094

DOW RESTRICTED - For internal use only12/4/11 3:00 PM 5,109 1 10.761 12/4/11 4:00 PM 5,110 1 11.414 12/4/11 5:00 PM 5,112 1 10.170 12/4/11 6:00 PM 5,113 1 11.295 12/4/11 7:00 PM 5,113 1 13.958 12/4/11 8:00 PM 5,113 1 16.879 12/4/11 9:00 PM 5,113 1 14.349 12/4/11 10:00 PM5,117 1 13.843 12/4/11 11:00 PM5,123 1 13.657 12/5/11 12:00 AM5,123 1 17.393 12/5/11 1:00 AM5,122 1 17.327 12/5/11 2:00 AM5,124 1 17.168 12/5/11 3:00 AM5,127 1 14.549 12/5/11 4:00 AM5,132 1 12.768 12/5/11 5:00 AM5,135 1 12.136 12/5/11 6:00 AM5,134 1 11.207 12/5/11 7:00 AM5,137 1 13.359 12/5/11 8:00 AM5,138 1 24.335 12/5/11 9:00 AM5,139 1 25.114 12/5/11 10:00 AM5,142 1 29.425 12/5/11 11:00 AM5,140 1 23.410 12/5/11 12:00 PM5,142 1 20.948 12/5/11 1:00 PM 5,144 1 14.177 12/5/11 2:00 PM 5,142 1 8.081 12/5/11 3:00 PM 5,144 1 9.635 12/5/11 4:00 PM 5,143 1 10.105 12/5/11 5:00 PM 5,143 1 11.267 12/5/11 6:00 PM 5,145 1 11.687 12/5/11 7:00 PM 5,148 1 11.634

DOW RESTRICTED - For internal use only 12/5/11 8:00 PM 5,150 1 11.002 12/5/11 9:00 PM 5,152 1 11.071 12/5/11 10:00 PM5,146 1 11.028 12/5/11 11:00 PM5,137 1 11.738 12/6/11 12:00 AM5,136 1 10.953 12/6/11 1:00 AM5,140 1 12.541 12/6/11 2:00 AM5,140 1 11.861 12/6/11 3:00 AM5,140 1 19.050 12/6/11 4:00 AM5,135 1 21.052 12/6/11 5:00 AM5,134 1 24.174 12/6/11 6:00 AM5,138 1 22.311 12/6/11 7:00 AM5,138 1 18.535 12/6/11 8:00 AM5,139 1 25.367 12/6/11 9:00 AM5,140 1 25.713 12/6/11 10:00 AM5,138 1 28.241 12/6/11 11:00 AM5,140 1 25.422 12/6/11 12:00 PM5,139 1 27.377 12/6/11 1:00 PM 5,141 1 25.983 12/6/11 2:00 PM 5,143 1 22.637 12/6/11 3:00 PM 5,146 1 15.005 12/6/11 4:00 PM 5,147 1 16.580 12/6/11 5:00 PM 5,148 1 16.307 12/6/11 6:00 PM 5,148 1 17.994

DOW RESTRICTED - For internal use only12/6/11 7:00 PM 5,151 1 15.905 12/6/11 8:00 PM 5,151 1 14.911 12/6/11 9:00 PM 5,148 1 13.947 12/6/11 10:00 PM5,152 1 14.673 12/6/11 11:00 PM5,162 1 12.062 12/7/11 12:00 AM5,166 1 18.258 12/7/11 1:00 AM5,164 1 20.372 12/7/11 2:00 AM5,166 1 22.210 12/7/11 3:00 AM5,167 1 17.902 12/7/11 4:00 AM5,167 1 20.063 12/7/11 5:00 AM5,166 1 28.675 12/7/11 6:00 AM5,161 1 28.200 12/7/11 7:00 AM5,163 1 23.064 12/7/11 8:00 AM5,163 1 20.790 12/7/11 9:00 AM5,163 1 20.720 12/7/11 10:00 AM5,164 1 21.827 12/7/11 11:00 AM5,166 1 15.251 12/7/11 12:00 PM5,167 1 15.184 12/7/11 1:00 PM 5,169 1 16.802 12/7/11 2:00 PM 5,169 1 16.713 12/7/11 3:00 PM 5,164 1 19.317 12/7/11 4:00 PM 5,166 1 19.213 12/7/11 5:00 PM 5,162 1 20.293 12/7/11 6:00 PM 5,160 1 20.080 12/7/11 7:00 PM 5,158 1 21.346 12/7/11 8:00 PM 5,164 1 22.171 12/7/11 9:00 PM 5,166 1 21.007 12/7/11 10:00 PM5,167 1 19.776 12/7/11 11:00 PM5,163 1 20.086

DOW RESTRICTED - For internal use only 12/8/11 12:00 AM5,160 1 20.469 12/8/11 1:00 AM5,159 1 23.694 12/8/11 2:00 AM5,156 1 26.595 12/8/11 3:00 AM5,152 1 26.023 12/8/11 4:00 AM5,155 1 22.610 12/8/11 5:00 AM5,156 1 19.984 12/8/11 6:00 AM5,153 1 23.285 12/8/11 7:00 AM5,148 1 23.706 12/8/11 8:00 AM5,145 1 29.044 12/8/11 9:00 AM5,139 1 25.199 12/8/11 10:00 AM5,134 1 24.494 12/8/11 11:00 AM5,128 1 16.002 12/8/11 12:00 PM5,124 1 16.861 12/8/11 1:00 PM 5,117 1 16.977 12/8/11 2:00 PM 5,114 1 16.215 12/8/11 3:00 PM 5,114 1 14.305 12/8/11 4:00 PM 5,108 1 13.510 12/8/11 5:00 PM 5,106 1 13.736 12/8/11 6:00 PM 5,105 1 14.014 12/8/11 7:00 PM 5,104 1 13.354 12/8/11 8:00 PM 5,102 1 14.567 12/8/11 9:00 PM 5,106 1 12.866 12/8/11 10:00 PM5,103 1 13.131

DOW RESTRICTED - For internal use only12/8/11 11:00 PM5,105 1 11.524 12/9/11 12:00 AM5,111 1 12.714 12/9/11 1:00 AM5,118 1 12.899 12/9/11 2:00 AM5,124 1 13.579 12/9/11 3:00 AM5,130 1 13.866 12/9/11 4:00 AM5,132 1 11.496 12/9/11 5:00 AM5,134 1 11.136 12/9/11 6:00 AM5,139 1 8.729 12/9/11 7:00 AM5,139 1 9.783 12/9/11 8:00 AM5,140 1 20.056 12/9/11 9:00 AM5,139 1 22.041 12/9/11 10:00 AM5,140 1 25.083 12/9/11 11:00 AM5,140 1 15.563 12/9/11 12:00 PM5,141 1 15.856 12/9/11 1:00 PM 5,140 1 14.683 12/9/11 2:00 PM 5,143 1 14.608 12/9/11 3:00 PM 5,142 1 17.214 12/9/11 4:00 PM 5,144 1 19.300 12/9/11 5:00 PM 5,147 1 20.938 12/9/11 6:00 PM 5,147 1 19.203 12/9/11 7:00 PM 5,152 1 18.694 12/9/11 8:00 PM 5,151 1 18.107 12/9/11 9:00 PM 5,152 1 16.558 12/9/11 10:00 PM5,157 1 14.427 12/9/11 11:00 PM5,155 1 13.853 12/10/11 12:00 AM 5,157 1 15.775 12/10/11 1:00 AM5,160 1 20.144 12/10/11 2:00 AM5,162 1 21.395 12/10/11 3:00 AM5,163 1 23.578

DOW RESTRICTED - For internal use only 12/10/11 4:00 AM5,157 1 18.156 12/10/11 5:00 AM5,156 1 15.247 12/10/11 6:00 AM5,158 1 10.895 12/10/11 7:00 AM5,163 1 10.000 12/10/11 8:00 AM5,165 1 18.286 12/10/11 9:00 AM5,169 1 17.561 12/10/11 10:00 AM 5,170 1 19.070 12/10/11 11:00 AM 5,173 1 11.359 12/10/11 12:00 PM 5,176 1 14.285 12/10/11 1:00 PM5,177 1 14.821 12/10/11 2:00 PM5,175 1 16.006 12/10/11 3:00 PM5,177 1 14.521 12/10/11 4:00 PM5,177 1 13.823 12/10/11 5:00 PM5,176 1 13.065 12/10/11 6:00 PM5,177 1 17.465 12/10/11 7:00 PM5,175 1 17.990 12/10/11 8:00 PM5,178 1 28.243 12/10/11 9:00 PM5,175 1 34.429 12/10/11 10:00 PM 5,170 1 36.261 12/10/11 11:00 PM 5,171 1 34.420 12/11/11 12:00 AM 5,165 1 31.685 12/11/11 1:00 AM5,157 1 38.121 12/11/11 2:00 AM5,147 1 34.524

DOW RESTRICTED - For internal use only12/11/11 3:00 AM5,137 1 27.620 12/11/11 4:00 AM5,135 1 20.568 12/11/11 5:00 AM5,140 1 16.664 12/11/11 6:00 AM5,132 1 16.397 12/11/11 7:00 AM5,118 1 13.947 12/11/11 8:00 AM5,115 1 20.390 12/11/11 9:00 AM5,116 1 19.008 12/11/11 10:00 AM 5,118 1 19.108 12/11/11 11:00 AM4,964 1 11.105 12/11/11 12:00 PM4,751 1 10.513 12/11/11 1:00 PM4,538 1 12.334 12/11/11 2:00 PM4,325 1 12.427 12/11/11 3:00 PM4,109 1 13.594 12/11/11 4:00 PM3,897 1 11.671 12/11/11 5:00 PM3,684 1 12.428 12/11/11 6:00 PM3,468 1 11.989 12/11/11 7:00 PM3,252 1 14.763 12/11/11 8:00 PM3,035 1 21.170 12/11/11 9:00 PM2,819 1 20.918 12/11/11 10:00 PM2,607 1 22.542 12/11/11 11:00 PM2,391 1 15.004 12/12/11 12:00 AM2,178 1 46.985 12/12/11 1:00 AM 1,966 1157.411 12/12/11 2:00 AM 1,755 1176.316 12/12/11 3:00 AM 1,547 1175.866 12/12/11 4:00 AM 1,336 1104.838 12/12/11 5:00 AM 1,117 1127.576 12/12/11 6:00 AM 910 1111.392 12/12/11 7:00 AM 707 1 68.910

DOW RESTRICTED - For internal use only 12/12/11 8:00 AM 495 0 12/12/11 9:00 AM 279 0 12/12/11 10:00 AM 69 0 12/12/11 11:00 AM 10 0 12/12/11 12:00 PM 8 0 12/12/11 1:00 PM 13 0 12/12/11 2:00 PM 14 0 12/12/11 3:00 PM 19 0 12/12/11 4:00 PM 27 0 12/12/11 5:00 PM 36 0 12/12/11 6:00 PM 44 0 12/12/11 7:00 PM 53 0 12/12/11 8:00 PM 62 0 12/12/11 9:00 PM 71 0 12/12/11 10:00 PM 80 0 12/12/11 11:00 PM 88 0 12/13/11 12:00 AM 97 0 12/13/11 1:00 AM 106 0 12/13/11 2:00 AM 115 0 12/13/11 3:00 AM 124 0 12/13/11 4:00 AM 132 0 12/13/11 5:00 AM 141 0 12/13/11 6:00 AM 150 0

DOW RESTRICTED - For internal use only12/13/11 7:00 AM 158 0 12/13/11 8:00 AM 167 0 12/13/11 9:00 AM 176 0 12/13/11 10:00 AM 180 0 12/13/11 11:00 AM 186 0 12/13/11 12:00 PM 193 0 12/13/11 1:00 PM 195 0 12/13/11 2:00 PM 202 0 12/13/11 3:00 PM 204 0 12/13/11 4:00 PM 204 0 12/13/11 5:00 PM 203 0 12/13/11 6:00 PM 201 0 12/13/11 7:00 PM 200 0 12/13/11 8:00 PM 195 0 12/13/11 9:00 PM 189 0 12/13/11 10:00 PM 183 0 12/13/11 11:00 PM 179 0 12/14/11 12:00 AM 175 0 12/14/11 1:00 AM 171 0 12/14/11 2:00 AM 169 0 12/14/11 3:00 AM 166 0 12/14/11 4:00 AM 164 0 12/14/11 5:00 AM 161 0 12/14/11 6:00 AM 153 0 12/14/11 7:00 AM 144 0 12/14/11 8:00 AM 138 0 12/14/11 9:00 AM 129 0 12/14/11 10:00 AM 121 0 12/14/11 11:00 AM 112 0

DOW RESTRICTED - For internal use only 12/14/11 12:00 PM 104 0 12/14/11 1:00 PM 97 0 12/14/11 2:00 PM 89 0 12/14/11 3:00 PM 82 0 12/14/11 4:00 PM 75 0 12/14/11 5:00 PM 67 0 12/14/11 6:00 PM 60 0 12/14/11 7:00 PM 52 0 12/14/11 8:00 PM 48 0 12/14/11 9:00 PM 45 0 12/14/11 10:00 PM 43 0 12/14/11 11:00 PM 38 0 12/15/11 12:00 AM 33 0 12/15/11 1:00 AM 28 0 12/15/11 2:00 AM 21 0 12/15/11 3:00 AM 15 0 12/15/11 4:00 AM 9 0 12/15/11 5:00 AM 3 0 12/15/11 6:00 AM 2 0 12/15/11 7:00 AM 2 0 12/15/11 8:00 AM 0 0 12/15/11 9:00 AM 0 0 12/15/11 10:00 AM 0 0

DOW RESTRICTED - For internal use only12/15/11 11:00 AM 0 0 12/15/11 12:00 PM 0 0 12/15/11 1:00 PM 0 0 12/15/11 2:00 PM 0 0 12/15/11 3:00 PM 0 0 12/15/11 4:00 PM 0 0 12/15/11 5:00 PM 0 0 12/15/11 6:00 PM 0 0 12/15/11 7:00 PM 0 0 12/15/11 8:00 PM 0 0 12/15/11 9:00 PM 0 0 12/15/11 10:00 PM 0 0 12/15/11 11:00 PM 0 0 12/16/11 12:00 AM 0 0 12/16/11 1:00 AM 0 0 12/16/11 2:00 AM 0 0 12/16/11 3:00 AM 0 0 12/16/11 4:00 AM 0 0 12/16/11 5:00 AM 0 0 12/16/11 6:00 AM 0 0 12/16/11 7:00 AM 1 0 12/16/11 8:00 AM 106 0 12/16/11 9:00 AM 322 0 12/16/11 10:00 AM 535 1 13.530 12/16/11 11:00 AM 748 1 13.529 12/16/11 12:00 PM 960 1 13.529 12/16/11 1:00 PM 1,176 1 13.529 12/16/11 2:00 PM 1,393 1 13.529 12/16/11 3:00 PM 1,606 1 13.529

DOW RESTRICTED - For internal use only 12/16/11 4:00 PM 1,824 1 13.529 12/16/11 5:00 PM2,037 1 13.529 12/16/11 6:00 PM2,244 1 13.529 12/16/11 7:00 PM2,451 1 13.528 12/16/11 8:00 PM2,658 1 13.529 12/16/11 9:00 PM2,866 1 13.523 12/16/11 10:00 PM3,075 1 13.500 12/16/11 11:00 PM3,284 1 13.471 12/17/11 12:00 AM3,498 1 13.435 12/17/11 1:00 AM3,712 1 13.417 12/17/11 2:00 AM3,927 1 13.404 12/17/11 3:00 AM4,139 1 13.405 12/17/11 4:00 AM4,353 1 13.405 12/17/11 5:00 AM4,566 1 13.404 12/17/11 6:00 AM4,780 1 13.404 12/17/11 7:00 AM4,993 1 20.372 12/17/11 8:00 AM5,098 1 27.813 12/17/11 9:00 AM5,099 1 25.860 12/17/11 10:00 AM 5,106 1 21.887 12/17/11 11:00 AM 5,115 1 21.917 12/17/11 12:00 PM 5,120 1 33.613 12/17/11 1:00 PM5,121 1 55.432 12/17/11 2:00 PM5,124 1 63.391

DOW RESTRICTED - For internal use only12/17/11 3:00 PM5,123 1 85.609 12/17/11 4:00 PM5,118 1 79.106 12/17/11 5:00 PM5,118 1 75.068 12/17/11 6:00 PM5,120 1 50.473 12/17/11 7:00 PM5,124 1 32.868 12/17/11 8:00 PM5,131 1 21.594 12/17/11 9:00 PM5,134 1 15.486 12/17/11 10:00 PM 5,137 1 11.535 12/17/11 11:00 PM 5,142 1 8.544 12/18/11 12:00 AM 5,141 1 5.160 12/18/11 1:00 AM5,142 1 7.465 12/18/11 2:00 AM5,141 1 7.253 12/18/11 3:00 AM5,141 1 7.742 12/18/11 4:00 AM5,142 1 8.630 12/18/11 5:00 AM5,141 1 9.282 12/18/11 6:00 AM5,140 1 8.003 12/18/11 7:00 AM5,137 1 4.867 12/18/11 8:00 AM5,139 1 16.005 12/18/11 9:00 AM5,134 1 20.931 12/18/11 10:00 AM 5,126 1 36.726 12/18/11 11:00 AM 5,116 1 34.381 12/18/11 12:00 PM 5,111 1 40.488 12/18/11 1:00 PM5,109 1 46.060 12/18/11 2:00 PM5,100 1 44.445 12/18/11 3:00 PM5,100 1 46.496 12/18/11 4:00 PM5,101 1 40.547 12/18/11 5:00 PM5,101 1 42.944 12/18/11 6:00 PM5,103 1 35.008 12/18/11 7:00 PM5,106 1 28.469

DOW RESTRICTED - For internal use only 12/18/11 8:00 PM5,106 1 19.394 12/18/11 9:00 PM5,107 1 13.628 12/18/11 10:00 PM 5,108 1 7.317 12/18/11 11:00 PM 5,106 1 11.125 12/19/11 12:00 AM 5,106 1 14.252 12/19/11 1:00 AM5,105 1 15.579 12/19/11 2:00 AM5,102 1 11.125 12/19/11 3:00 AM5,102 1 9.332 12/19/11 4:00 AM5,100 1 6.458 12/19/11 5:00 AM5,100 1 6.916 12/19/11 6:00 AM5,100 1 6.236 12/19/11 7:00 AM5,098 1 7.510 12/19/11 8:00 AM5,096 1 17.604 12/19/11 9:00 AM5,094 1 18.636 12/19/11 10:00 AM 5,093 1 17.641 12/19/11 11:00 AM 5,092 1 9.469 12/19/11 12:00 PM 5,090 1 11.313 12/19/11 1:00 PM5,087 1 12.751 12/19/11 2:00 PM5,086 1 12.732 12/19/11 3:00 PM5,084 1 12.445 12/19/11 4:00 PM5,080 1 11.839 12/19/11 5:00 PM5,078 1 11.203 12/19/11 6:00 PM5,077 1 11.330

DOW RESTRICTED - For internal use only12/19/11 7:00 PM5,078 1 10.211 12/19/11 8:00 PM5,074 1 10.908 12/19/11 9:00 PM5,070 1 10.117 12/19/11 10:00 PM 5,066 1 11.446 12/19/11 11:00 PM 5,069 1 10.783 12/20/11 12:00 AM 5,069 1 11.839 12/20/11 1:00 AM5,069 1 13.289 12/20/11 2:00 AM5,073 1 14.123 12/20/11 3:00 AM5,074 1 13.319 12/20/11 4:00 AM5,076 1 11.318 12/20/11 5:00 AM5,077 1 11.020 12/20/11 6:00 AM5,080 1 11.058 12/20/11 7:00 AM5,084 1 12.729 12/20/11 8:00 AM5,086 1 22.198 12/20/11 9:00 AM5,088 1 24.733 12/20/11 10:00 AM 5,089 1 24.808 12/20/11 11:00 AM 5,091 1 15.930 12/20/11 12:00 PM 5,093 1 12.307 12/20/11 1:00 PM5,093 1 10.649 12/20/11 2:00 PM5,094 1 9.053 12/20/11 3:00 PM5,095 1 9.272 12/20/11 4:00 PM5,098 1 9.731 12/20/11 5:00 PM5,098 1 10.510 12/20/11 6:00 PM5,099 1 11.201 12/20/11 7:00 PM5,098 1 12.664 12/20/11 8:00 PM5,100 1 13.962 12/20/11 9:00 PM5,102 1 15.564 12/20/11 10:00 PM 5,101 1 14.725 12/20/11 11:00 PM 5,097 1 12.821

DOW RESTRICTED - For internal use only 12/21/11 12:00 AM 5,096 1 9.416 12/21/11 1:00 AM5,094 1 8.482 12/21/11 2:00 AM5,089 1 8.902 12/21/11 3:00 AM5,085 1 9.219 12/21/11 4:00 AM5,081 1 8.434 12/21/11 5:00 AM5,076 1 6.571 12/21/11 6:00 AM5,068 1 7.329 12/21/11 7:00 AM5,068 1 6.878 12/21/11 8:00 AM5,066 1 16.921 12/21/11 9:00 AM5,066 1 18.439 12/21/11 10:00 AM 5,067 1 19.985 12/21/11 11:00 AM 5,066 1 11.519 12/21/11 12:00 PM 5,067 1 12.526 12/21/11 1:00 PM5,067 1 13.011 12/21/11 2:00 PM5,069 1 13.068 12/21/11 3:00 PM5,069 1 11.878 12/21/11 4:00 PM5,068 1 11.466 12/21/11 5:00 PM5,069 1 10.369 12/21/11 6:00 PM5,070 1 9.111 12/21/11 7:00 PM5,067 1 6.873 12/21/11 8:00 PM5,063 1 7.755 12/21/11 9:00 PM5,061 1 8.752 12/21/11 10:00 PM 5,064 1 12.867

DOW RESTRICTED - For internal use only12/21/11 11:00 PM 5,067 1 12.692 12/22/11 12:00 AM 5,069 1 11.931 12/22/11 1:00 AM5,073 1 8.785 12/22/11 2:00 AM5,078 1 8.856 12/22/11 3:00 AM5,080 1 7.915 12/22/11 4:00 AM5,077 1 8.945 12/22/11 5:00 AM5,076 1 9.269 12/22/11 6:00 AM5,080 1 8.218 12/22/11 7:00 AM5,081 1 8.745 12/22/11 8:00 AM5,085 1 17.426 12/22/11 9:00 AM5,085 1 19.386 12/22/11 10:00 AM 5,085 1 20.308 12/22/11 11:00 AM 5,088 1 15.785 12/22/11 12:00 PM 5,088 1 22.669 12/22/11 1:00 PM5,090 1 24.231 12/22/11 2:00 PM5,090 1 22.089 12/22/11 3:00 PM5,089 1 17.166 12/22/11 4:00 PM5,092 1 13.609 12/22/11 5:00 PM5,093 1 12.183 12/22/11 6:00 PM5,094 1 10.822 12/22/11 7:00 PM5,096 1 12.069 12/22/11 8:00 PM5,100 1 11.228 12/22/11 9:00 PM5,104 1 11.285 12/22/11 10:00 PM 5,106 1 10.195 12/22/11 11:00 PM 5,105 1 10.563 12/23/11 12:00 AM 5,104 1 11.027 12/23/11 1:00 AM5,100 1 11.405 12/23/11 2:00 AM5,096 1 11.820 12/23/11 3:00 AM5,095 1 10.558

DOW RESTRICTED - For internal use only 12/23/11 4:00 AM5,099 1 10.841 12/23/11 5:00 AM5,106 1 10.534 12/23/11 6:00 AM5,107 1 11.508 12/23/11 7:00 AM5,106 1 11.990 12/23/11 8:00 AM5,106 1 21.726 12/23/11 9:00 AM5,107 1 21.327 12/23/11 10:00 AM 5,108 1 20.259 12/23/11 11:00 AM 5,109 1 9.520 12/23/11 12:00 PM 5,109 1 9.652 12/23/11 1:00 PM5,109 1 9.874 12/23/11 2:00 PM5,110 1 10.298 12/23/11 3:00 PM5,111 1 9.829 12/23/11 4:00 PM5,112 1 9.445 12/23/11 5:00 PM5,112 1 8.447 12/23/11 6:00 PM5,113 1 8.318 12/23/11 7:00 PM5,114 1 8.832 12/23/11 8:00 PM5,114 1 9.574 12/23/11 9:00 PM5,113 1 9.342 12/23/11 10:00 PM 5,112 1 7.992 12/23/11 11:00 PM 5,113 1 8.256 12/24/11 12:00 AM 5,111 1 8.723 12/24/11 1:00 AM5,111 1 10.755 12/24/11 2:00 AM5,116 1 10.783

DOW RESTRICTED - For internal use only12/24/11 3:00 AM5,119 1 10.038 12/24/11 4:00 AM5,117 1 8.909 12/24/11 5:00 AM5,112 1 9.238 12/24/11 6:00 AM5,110 1 9.168 12/24/11 7:00 AM5,110 1 9.614 12/24/11 8:00 AM5,109 1 18.379 12/24/11 9:00 AM5,108 1 19.547 12/24/11 10:00 AM 5,109 1 18.359 12/24/11 11:00 AM 5,107 1 8.859 12/24/11 12:00 PM 5,107 1 9.388 12/24/11 1:00 PM5,109 1 10.860 12/24/11 2:00 PM5,110 1 11.665 12/24/11 3:00 PM5,110 1 10.968 12/24/11 4:00 PM5,110 1 11.634 12/24/11 5:00 PM5,110 1 11.343 12/24/11 6:00 PM5,109 1 11.623 12/24/11 7:00 PM5,112 1 11.872 12/24/11 8:00 PM5,115 1 12.151 12/24/11 9:00 PM5,119 1 11.744 12/24/11 10:00 PM 5,122 1 10.249 12/24/11 11:00 PM 5,120 1 10.760 12/25/11 12:00 AM 5,119 1 12.168 12/25/11 1:00 AM5,118 1 11.772 12/25/11 2:00 AM5,111 1 10.809 12/25/11 3:00 AM5,111 1 10.305 12/25/11 4:00 AM5,115 1 12.377 12/25/11 5:00 AM5,111 1 13.800 12/25/11 6:00 AM5,110 1 13.716 12/25/11 7:00 AM5,109 1 14.771

DOW RESTRICTED - For internal use only 12/25/11 8:00 AM5,110 1 25.377 12/25/11 9:00 AM5,111 1 26.096 12/25/11 10:00 AM 5,113 1 26.268 12/25/11 11:00 AM 5,116 1 17.546 12/25/11 12:00 PM 5,117 1 17.942 12/25/11 1:00 PM5,112 1 17.354 12/25/11 2:00 PM5,109 1 17.069 12/25/11 3:00 PM5,111 1 16.873 12/25/11 4:00 PM5,109 1 16.060 12/25/11 5:00 PM5,105 1 14.929 12/25/11 6:00 PM5,104 1 14.017 12/25/11 7:00 PM5,099 1 13.316 12/25/11 8:00 PM5,090 1 13.248 12/25/11 9:00 PM5,083 1 13.995 12/25/11 10:00 PM 5,082 1 14.569 12/25/11 11:00 PM 5,079 1 15.571 12/26/11 12:00 AM 5,077 1 15.107 12/26/11 1:00 AM5,073 1 16.002 12/26/11 2:00 AM5,073 1 15.350 12/26/11 3:00 AM5,074 1 15.433 12/26/11 4:00 AM5,075 1 16.544 12/26/11 5:00 AM5,079 1 17.761 12/26/11 6:00 AM5,079 1 18.805

DOW RESTRICTED - For internal use only12/26/11 7:00 AM5,077 1 16.914 12/26/11 8:00 AM5,078 1 24.758 12/26/11 9:00 AM5,079 1 23.212 12/26/11 10:00 AM 5,075 1 23.094 12/26/11 11:00 AM 5,075 1 11.247 12/26/11 12:00 PM 5,078 1 11.165 12/26/11 1:00 PM5,081 1 10.149 12/26/11 2:00 PM5,083 1 10.522 12/26/11 3:00 PM5,082 1 10.045 12/26/11 4:00 PM5,080 1 8.600 12/26/11 5:00 PM5,080 1 9.280 12/26/11 6:00 PM5,077 1 10.911 12/26/11 7:00 PM5,078 1 13.466 12/26/11 8:00 PM5,082 1 15.094 12/26/11 9:00 PM5,086 1 14.985 12/26/11 10:00 PM 5,085 1 16.023 12/26/11 11:00 PM 5,087 1 16.008 12/27/11 12:00 AM 5,091 1 16.071 12/27/11 1:00 AM5,098 1 16.667 12/27/11 2:00 AM5,103 1 16.982 12/27/11 3:00 AM5,104 1 15.797 12/27/11 4:00 AM5,104 1 13.433 12/27/11 5:00 AM5,106 1 11.973 12/27/11 6:00 AM5,111 1 13.214 12/27/11 7:00 AM5,115 1 14.460 12/27/11 8:00 AM5,114 1 22.486 12/27/11 9:00 AM5,115 1 21.911 12/27/11 10:00 AM 5,115 1 20.832 12/27/11 11:00 AM 5,113 1 14.184

DOW RESTRICTED - For internal use only 12/27/11 12:00 PM 5,108 1 13.648 12/27/11 1:00 PM5,103 1 14.454 12/27/11 2:00 PM5,100 1 14.050 12/27/11 3:00 PM5,101 1 15.737 12/27/11 4:00 PM5,105 1 18.166 12/27/11 5:00 PM5,108 1 17.404 12/27/11 6:00 PM5,109 1 15.995 12/27/11 7:00 PM5,111 1 14.139 12/27/11 8:00 PM5,115 1 15.345 12/27/11 9:00 PM5,117 1 16.801 12/27/11 10:00 PM 5,119 1 15.605 12/27/11 11:00 PM 5,120 1 13.915 12/28/11 12:00 AM 5,121 1 12.666 12/28/11 1:00 AM5,122 1 12.204 12/28/11 2:00 AM5,121 1 11.563 12/28/11 3:00 AM5,122 1 12.780 12/28/11 4:00 AM5,124 1 13.704 12/28/11 5:00 AM5,125 1 13.639 12/28/11 6:00 AM5,123 1 11.019 12/28/11 7:00 AM5,116 1 10.454 12/28/11 8:00 AM5,112 1 20.459 12/28/11 9:00 AM5,110 1 22.860 12/28/11 10:00 AM 5,102 1 22.462

DOW RESTRICTED - For internal use only12/28/11 11:00 AM 5,096 1 15.229 12/28/11 12:00 PM 5,093 1 16.071 12/28/11 1:00 PM5,098 1 18.969 12/28/11 2:00 PM5,101 1 20.760 12/28/11 3:00 PM5,096 1 22.167 12/28/11 4:00 PM5,096 1 20.173 12/28/11 5:00 PM5,093 1 18.018 12/28/11 6:00 PM5,090 1 13.700 12/28/11 7:00 PM5,091 1 12.977 12/28/11 8:00 PM5,087 1 10.826 12/28/11 9:00 PM5,086 1 13.541 12/28/11 10:00 PM 5,085 1 15.003 12/28/11 11:00 PM 5,086 1 14.107 12/29/11 12:00 AM 5,084 1 10.862 12/29/11 1:00 AM5,083 1 8.477 12/29/11 2:00 AM5,083 1 9.826 12/29/11 3:00 AM5,081 1 9.714 12/29/11 4:00 AM5,078 1 10.412 12/29/11 5:00 AM5,077 1 10.514 12/29/11 6:00 AM5,077 1 11.676 12/29/11 7:00 AM5,085 1 12.353 12/29/11 8:00 AM5,088 1 20.918 12/29/11 9:00 AM5,081 1 21.800 12/29/11 10:00 AM 5,085 1 21.987 12/29/11 11:00 AM 5,089 1 17.177 12/29/11 12:00 PM 5,095 1 19.387 12/29/11 1:00 PM5,096 1 20.611 12/29/11 2:00 PM5,096 1 17.247 12/29/11 3:00 PM5,098 1 22.988

DOW RESTRICTED - For internal use only 12/29/11 4:00 PM5,097 1 22.337 12/29/11 5:00 PM5,101 1 23.564 12/29/11 6:00 PM5,102 1 16.514 12/29/11 7:00 PM5,101 1 14.117 12/29/11 8:00 PM5,104 1 13.033 12/29/11 9:00 PM5,105 1 9.396 12/29/11 10:00 PM 5,104 1 10.688 12/29/11 11:00 PM 5,102 1 10.107 12/30/11 12:00 AM 5,105 1 11.333 12/30/11 1:00 AM5,108 1 12.105 12/30/11 2:00 AM5,111 1 11.523 12/30/11 3:00 AM5,111 1 12.408 12/30/11 4:00 AM5,106 1 12.301 12/30/11 5:00 AM5,099 1 14.840 12/30/11 6:00 AM5,099 1 16.958 12/30/11 7:00 AM5,098 1 15.815 12/30/11 8:00 AM5,098 1 21.869 12/30/11 9:00 AM5,099 1 20.974 12/30/11 10:00 AM 5,098 1 24.618 12/30/11 11:00 AM 5,097 1 17.748 12/30/11 12:00 PM 5,098 1 20.327 12/30/11 1:00 PM5,096 1 18.884 12/30/11 2:00 PM5,090 1 20.570

DOW RESTRICTED - For internal use only12/30/11 3:00 PM5,087 1 19.864 12/30/11 4:00 PM5,084 1 20.670 12/30/11 5:00 PM5,081 1 21.287 12/30/11 6:00 PM5,081 1 20.216 12/30/11 7:00 PM5,083 1 21.006 12/30/11 8:00 PM5,078 1 19.390 12/30/11 9:00 PM5,072 1 18.427 12/30/11 10:00 PM 5,071 1 15.258 12/30/11 11:00 PM 5,070 1 14.023 12/31/11 12:00 AM 5,065 1 14.949 12/31/11 1:00 AM5,060 1 16.112 12/31/11 2:00 AM5,054 1 16.741 12/31/11 3:00 AM5,054 1 16.136 12/31/11 4:00 AM5,055 1 17.219 12/31/11 5:00 AM5,062 1 20.010 12/31/11 6:00 AM5,063 1 20.665 12/31/11 7:00 AM5,062 1 20.531 12/31/11 8:00 AM5,064 1 30.451 12/31/11 9:00 AM5,069 1 31.028 12/31/11 10:00 AM 5,074 1 31.176 12/31/11 11:00 AM 5,075 1 18.979 12/31/11 12:00 PM 5,074 1 21.501 12/31/11 1:00 PM5,076 1 21.779 12/31/11 2:00 PM5,079 1 24.354 12/31/11 3:00 PM5,078 1 21.300 12/31/11 4:00 PM5,076 1 22.926 12/31/11 5:00 PM5,078 1 20.940 12/31/11 6:00 PM5,082 1 20.738 12/31/11 7:00 PM5,079 1 17.562

DOW RESTRICTED - For internal use only 12/31/11 8:00 PM5,077 1 20.522 12/31/11 9:00 PM5,074 1 22.213 12/31/11 10:00 PM 5,072 1 24.960 12/31/11 11:00 PM 5,071 1 23.420

DOW RESTRICTED - For internal use only300-FI-313

Conversion3 Hr Avg lb NOx Nitric Acid Production (100%) Factor/ ton 100% Acidton/hr 0.024651 0.445 8.26 0.024651 0.494 8.25 0.024651 0.515 8.23 0.024651 0.572 8.23 0.024651 0.589 8.22 0.024651 0.582 8.22 0.024651 0.510 8.22 0.024651 0.590 8.21 0.024651 0.781 8.20 0.024651 0.806 8.20 0.024651 0.699 8.07 0.024651 0.550 7.73 0.024651 0.663 7.38 0.024651 0.748 7.05 0.024651 0.787 6.70 0.024651 0.759 6.35 0.024651 0.749 6.02 0.024651 0.761 5.67 0.024651 0.742 5.33 0.024651 0.775 5.00

DOW RESTRICTED - For internal use only 0.024651 0.754 4.65 0.024651 0.813 4.31 0.024651 0.797 3.97 0.024651 0.761 3.63 0.024651 0.691 3.30 0.024651 0.671 2.96 0.024651 0.733 2.63 0.024651 0.754 2.29 0.024651 0.801 1.94 0.024651 0.799 1.60 0.024651 0.776 1.26 0.024651 0.776 0.92 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.843 0.86 0.024651 0.842 1.21 0.024651 0.842 1.55 0.024651 0.841 1.89 0.024651 0.840 2.22 0.024651 0.840 2.56 0.024651 0.840 2.89 0.024651 0.840 3.23

DOW RESTRICTED - For internal use only0.024651 0.840 3.57

0.024651 0.840 3.89 0.024651 0.840 4.23 0.024651 0.840 4.55 0.024651 0.840 4.89 0.024651 0.840 5.22 0.024651 0.841 5.56 0.024651 0.842 5.89 0.024651 0.843 6.23 0.024651 0.843 6.57 0.024651 0.843 6.92 0.024651 0.843 7.26 0.024651 0.843 7.60 0.024651 1.017 7.94 0.024651 1.080 8.11 0.024651 1.039 8.10 0.024651 0.837 8.09 0.024651 0.623 8.09 0.024651 0.581 8.08 0.024651 0.519 8.08 0.024651 0.532 8.09 0.024651 0.585 8.09 0.024651 0.589 8.10 0.024651 0.611 8.09 0.024651 0.536 8.09 0.024651 0.476 8.11 0.024651 0.502 8.11 0.024651 0.554 8.12 0.024651 0.597 8.13

DOW RESTRICTED - For internal use only 0.024651 0.774 8.12 0.024651 0.780 8.12 0.024651 0.781 8.14 0.024651 0.592 8.13 0.024651 0.577 8.13 0.024651 0.619 8.12 0.024651 0.671 8.12 0.024651 0.654 8.12 0.024651 0.626 8.12 0.024651 0.595 8.12 0.024651 0.619 8.13 0.024651 0.595 8.13 0.024651 1.331 8.12 0.024651 1.306 8.12 0.024651 1.306 8.12 0.024651 0.627 8.14 0.024651 0.615 8.14 0.024651 0.665 8.15 0.024651 0.577 8.15 0.024651 0.516 8.16 0.024651 0.482 8.17 0.024651 0.455 8.18 0.024651 0.452 8.18

DOW RESTRICTED - For internal use only0.024651 0.487 8.18

0.024651 0.654 8.21 0.024651 0.678 8.21 0.024651 0.595 8.21 0.024651 0.447 8.22 0.024651 0.427 8.23 0.024651 0.427 8.24 0.024651 0.354 8.24 0.024651 0.361 8.25 0.024651 0.353 8.24 0.024651 0.400 8.25 0.024651 0.388 8.25 0.024651 0.359 8.27 0.024651 0.335 8.28 0.024651 0.336 8.29 0.024651 0.359 8.28 0.024651 0.345 8.28 0.024651 0.338 8.27 0.024651 0.382 8.26 0.024651 0.445 8.25 0.024651 0.431 8.26 0.024651 0.423 8.25 0.024651 0.402 8.25 0.024651 0.480 8.26 0.024651 0.525 8.24 0.024651 0.707 8.23 0.024651 0.688 8.23 0.024651 0.617 8.23 0.024651 0.480 8.22

DOW RESTRICTED - For internal use only 0.024651 0.439 8.22 0.024651 0.465 8.22 0.024651 0.454 8.22 0.024651 0.424 8.21 0.024651 0.437 8.21 0.024651 0.431 8.20 0.024651 0.440 8.19 0.024651 0.424 8.18 0.024651 0.423 8.17 0.024651 0.452 8.17 0.024651 0.418 8.18 0.024651 0.395 8.18 0.024651 0.428 8.18 0.024651 0.402 8.20 0.024651 0.397 8.19 0.024651 0.371 8.19 0.024651 0.483 8.19 0.024651 0.427 8.19 0.024651 0.483 8.19 0.024651 0.514 8.20 0.024651 0.713 8.20 0.024651 0.657 8.21 0.024651 0.563 8.21

DOW RESTRICTED - For internal use only0.024651 0.458 8.22

0.024651 0.482 8.22 0.024651 0.502 8.22 0.024651 0.555 8.23 0.024651 0.623 8.24 0.024651 0.666 8.25 0.024651 0.616 8.26 0.024651 0.542 8.26 0.024651 0.513 8.27 0.024651 0.542 8.28 0.024651 0.518 8.28 0.024651 0.560 8.28 0.024651 0.537 8.30 0.024651 0.549 8.30 0.024651 0.497 8.30 0.024651 0.490 8.31 0.024651 0.510 8.32 0.024651 0.490 8.32 0.024651 0.444 8.33 0.024651 0.418 8.34 0.024651 0.465 8.35 0.024651 0.665 8.36 0.024651 0.730 8.37 0.024651 0.681 8.37 0.024651 0.558 8.37 0.024651 0.552 8.37 0.024651 0.606 8.37 0.024651 0.610 8.37 0.024651 0.637 8.38

DOW RESTRICTED - For internal use only 0.024651 0.612 8.38 0.024651 0.568 8.39 0.024651 0.568 8.39 0.024651 0.580 8.39 0.024651 0.604 8.38 0.024651 0.536 8.37 0.024651 0.524 8.37 0.024651 0.518 8.37 0.024651 0.550 8.37 0.024651 0.554 8.37 0.024651 0.543 8.37 0.024651 0.519 8.37 0.024651 0.516 8.37 0.024651 0.524 8.36 0.024651 0.530 8.37 0.024651 0.529 8.37 0.024651 0.661 8.36 0.024651 0.725 8.36 0.024651 0.719 8.35 0.024651 0.601 8.35 0.024651 0.605 8.36 0.024651 0.637 8.35 0.024651 0.636 8.34

DOW RESTRICTED - For internal use only0.024651 0.598 8.33

0.024651 0.643 8.33 0.024651 0.620 8.33 0.024651 0.619 8.33 0.024651 0.558 8.33 0.024651 0.571 8.34 0.024651 0.578 8.35 0.024651 0.617 8.35 0.024651 0.626 8.35 0.024651 0.620 8.35 0.024651 0.583 8.34 0.024651 0.614 8.33 0.024651 0.623 8.34 0.024651 0.647 8.34 0.024651 0.573 8.34 0.024651 0.538 8.31 0.024651 0.544 8.30 0.024651 0.747 8.31 0.024651 0.768 8.30 0.024651 0.806 8.31 0.024651 0.610 8.30 0.024651 0.626 8.28 0.024651 0.604 8.28 0.024651 0.673 8.31 0.024651 0.671 8.30 0.024651 0.650 8.30 0.024651 0.638 8.29 0.024651 0.655 8.30 0.024651 0.654 8.30

DOW RESTRICTED - For internal use only 0.024651 0.638 8.30 0.024651 0.599 8.31 0.024651 0.613 8.32 0.024651 0.658 8.32 0.024651 0.694 8.32 0.024651 0.660 8.34 0.024651 0.614 8.34 0.024651 0.587 8.33 0.024651 0.607 8.33 0.024651 0.614 8.21 0.024651 0.651 7.87 0.024651 0.681 7.53 0.024651 0.832 7.18 0.024651 0.849 6.83 0.024651 0.882 6.49 0.024651 0.785 6.15 0.024651 0.775 5.81 0.024651 0.711 5.47 0.024651 0.632 5.11 0.024651 0.609 4.76 0.024651 0.570 4.47 0.024651 0.563 4.12 0.024651 0.523 3.77

DOW RESTRICTED - For internal use only0.024651 0.527 3.42

0.024651 0.526 3.06 0.024651 0.535 2.70 0.024651 0.543 2.35 0.024651 0.587 2.00 0.024651 0.582 1.65 0.024651 0.560 1.29 0.024651 0.482 0.94 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.000 0.76 0.024651 0.000 1.11 0.024651 0.000 1.47 0.024651 0.000 1.83 0.024651 0.000 2.16 0.024651 0.000 2.51 0.024651 0.000 2.87 0.024651 0.000 3.23 0.024651 0.000 3.58 0.024651 0.000 3.92 0.024651 0.000 4.27 0.024651 0.000 4.62

DOW RESTRICTED - For internal use only 0.024651 0.000 4.98 0.024651 0.000 5.33 0.024651 0.000 5.67 0.024651 0.000 6.02 0.024651 0.000 6.37 0.024651 0.000 6.71 0.024651 0.000 7.06 0.024651 0.000 7.41 0.024651 0.000 7.75 0.024651 0.000 8.11 0.024651 0.000 8.41 0.024651 0.000 8.39 0.024651 0.000 8.40 0.024651 0.070 8.40 0.024651 0.233 8.38 0.024651 0.358 8.37 0.024651 0.436 8.38 0.024651 0.388 8.37 0.024651 0.404 8.36 0.024651 0.359 8.35 0.024651 0.351 8.35 0.024651 0.393 8.35 0.024651 0.421 8.34

DOW RESTRICTED - For internal use only0.024651 0.424 8.33

0.024651 0.309 8.31 0.024651 0.282 8.31 0.024651 0.329 8.30 0.024651 0.374 8.27 0.024651 0.359 8.26 0.024651 0.320 8.24 0.024651 0.308 8.24 0.024651 0.375 8.24 0.024651 0.636 8.23 0.024651 0.668 8.21 0.024651 0.615 8.20 0.024651 0.343 8.19 0.024651 0.337 8.20 0.024651 0.363 8.19 0.024651 0.379 8.19 0.024651 0.413 8.18 0.024651 0.434 8.17 0.024651 0.458 8.18 0.024651 0.384 8.17 0.024651 0.302 8.17 0.024651 0.252 8.17 0.024651 0.261 8.17 0.024651 0.299 8.17 0.024651 0.317 8.17 0.024651 0.307 8.18 0.024651 0.289 8.17 0.024651 0.290 8.18 0.024651 0.312 8.19

DOW RESTRICTED - For internal use only 0.024651 0.345 8.20 0.024651 0.335 8.22 0.024651 0.384 8.21 0.024651 0.391 8.20 0.024651 0.561 8.21 0.024651 0.507 8.22 0.024651 0.508 8.22 0.024651 0.326 8.23 0.024651 0.347 8.23 0.024651 0.309 8.23 0.024651 0.361 8.23 0.024651 0.375 8.24 0.024651 0.358 8.25 0.024651 0.321 8.25 0.024651 0.298 8.24 0.024651 0.329 8.24 0.024651 0.302 8.24 0.024651 0.295 8.24 0.024651 0.282 8.23 0.024651 0.296 8.22 0.024651 0.301 8.21 0.024651 0.357 8.21 0.024651 0.377 8.20

DOW RESTRICTED - For internal use only0.024651 0.389 8.20

0.024651 0.391 8.20 0.024651 0.373 8.19 0.024651 0.365 8.20 0.024651 0.356 8.21 0.024651 0.582 8.20 0.024651 0.576 8.20 0.024651 0.549 8.20 0.024651 0.354 8.20 0.024651 0.372 8.22 0.024651 0.375 8.22 0.024651 0.370 8.23 0.024651 0.329 8.22 0.024651 0.296 8.22 0.024651 0.287 8.21 0.024651 0.305 8.21 0.024651 0.323 8.22 0.024651 0.358 8.22 0.024651 0.345 8.22 0.024651 0.515 8.23 0.024651 0.901 8.25 0.024651 1.028 8.25 0.024651 0.801 8.26 0.024651 0.359 8.27 0.024651 0.206 8.27 0.024651 0.201 8.26 0.024651 0.173 8.28 0.024651 0.185 8.28 0.024651 0.228 8.28

DOW RESTRICTED - For internal use only 0.024651 0.431 8.28 0.024651 0.421 8.28 0.024651 0.374 8.28 0.024651 0.174 8.29 0.024651 0.186 8.28 0.024651 0.223 8.29 0.024651 0.198 8.29 0.024651 0.184 8.30 0.024651 0.182 8.29 0.024651 0.191 8.30 0.024651 0.159 8.30 0.024651 0.177 8.28 0.024651 0.204 8.28 0.024651 0.273 8.29 0.024651 0.322 8.29 0.024651 0.335 8.28 0.024651 0.285 8.28 0.024651 0.250 8.28 0.024651 0.208 8.28 0.024651 0.231 8.30 0.024651 0.207 8.31 0.024651 0.213 8.30 0.024651 0.237 8.30

DOW RESTRICTED - For internal use only0.024651 0.228 8.31

0.024651 0.430 8.31 0.024651 0.398 8.33 0.024651 0.458 8.33 0.024651 0.341 8.31 0.024651 0.369 8.30 0.024651 0.334 8.30 0.024651 0.310 8.30 0.024651 0.342 8.30 0.024651 0.374 8.31 0.024651 0.349 8.30 0.024651 0.410 8.29 0.024651 0.349 8.31 0.024651 0.365 8.31 0.024651 0.318 8.31 0.024651 0.337 8.31 0.024651 0.350 8.31 0.024651 0.304 8.31 0.024651 0.329 8.31 0.024651 0.323 8.31 0.024651 0.338 8.30 0.024651 0.294 8.32 0.024651 0.265 8.31 0.024651 0.278 8.30 0.024651 0.350 8.30 0.024651 0.575 8.30 0.024651 0.552 8.29 0.024651 0.507 8.29 0.024651 0.321 8.30

DOW RESTRICTED - For internal use only 0.024651 0.350 8.31 0.024651 0.387 8.29 0.024651 0.412 8.29 0.024651 0.447 8.29 0.024651 0.481 8.27 0.024651 1.013 8.27 0.024651 1.022 8.28 0.024651 0.975 8.28 0.024651 0.473 8.29 0.024651 0.453 8.29 0.024651 0.538 8.30 0.024651 0.533 8.30 0.024651 0.557 8.30 0.024651 0.583 8.30 0.024651 0.604 8.31 0.024651 0.624 8.30 0.024651 0.587 8.28 0.024651 0.577 7.94 0.024651 0.565 7.59 0.024651 0.647 7.25 0.024651 0.949 6.90 0.024651 0.967 6.56 0.024651 1.079 6.22

DOW RESTRICTED - For internal use only0.024651 0.789 5.87

0.024651 0.756 5.52 0.024651 0.645 5.18 0.024651 0.650 4.84 0.024651 0.632 4.49 0.024651 0.476 4.16 0.024651 0.401 3.82 0.024651 0.406 3.48 0.024651 0.431 3.13 0.024651 0.416 2.78 0.024651 0.371 2.43 0.024651 0.370 2.08 0.024651 0.425 1.74 0.024651 0.500 1.39 0.024651 0.509 1.05 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 12.090 1.03 0.024651 12.089 1.37 0.024651 12.089 1.71 0.024651 12.089 2.06 0.024651 12.090 2.41 0.024651 12.090 2.76

DOW RESTRICTED - For internal use only0.024651 12.089 3.10

0.024651 12.089 3.45 0.024651 12.089 3.80 0.024651 12.090 4.15 0.024651 12.090 4.50 0.024651 12.089 4.84 0.024651 12.089 5.18 0.024651 12.089 5.53 0.024651 12.090 5.87 0.024651 12.089 6.23 0.024651 12.089 6.58 0.024651 12.089 6.93 0.024651 12.090 7.27 0.024651 12.090 7.61 0.024651 12.090 7.96 0.024651 10.118 8.30 0.024651 6.797 8.32 0.024651 3.025 8.33 0.024651 1.190 8.33 0.024651 0.765 8.33 0.024651 0.744 8.33 0.024651 0.716 8.33 0.024651 0.642 8.33 0.024651 0.607 8.32 0.024651 0.634 8.31 0.024651 0.651 8.31 0.024651 0.649 8.30 0.024651 0.646 8.30 0.024651 0.548 8.29

DOW RESTRICTED - For internal use only 0.024651 0.546 8.29 0.024651 0.511 8.31 0.024651 0.544 8.30 0.024651 0.554 8.32 0.024651 0.795 8.31 0.024651 0.821 8.32 0.024651 1.060 8.32 0.024651 0.916 8.32 0.024651 0.908 8.32 0.024651 0.637 8.33 0.024651 0.533 8.32 0.024651 0.462 8.33 0.024651 0.448 8.33 0.024651 0.399 8.33 0.024651 0.436 8.33 0.024651 0.449 8.33 0.024651 0.456 8.32 0.024651 0.490 8.32 0.024651 0.486 8.32 0.024651 0.526 8.27 0.024651 0.477 7.93 0.024651 0.456 7.59 0.024651 0.415 7.24

DOW RESTRICTED - For internal use only0.024651 0.480 6.89

0.024651 0.497 6.55 0.024651 0.482 6.20 0.024651 0.448 5.86 0.024651 0.497 5.50 0.024651 0.746 5.15 0.024651 0.721 4.79 0.024651 0.708 4.44 0.024651 0.511 4.10 0.024651 0.577 3.75 0.024651 0.523 3.40 0.024651 0.478 3.06 0.024651 0.433 2.70 0.024651 0.454 2.36 0.024651 0.492 2.02 0.024651 0.454 1.67 0.024651 0.412 1.33 0.024651 0.384 0.99 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 12.040 0.94 0.024651 12.040 1.28 0.024651 12.040 1.62 0.024651 12.040 1.96 0.024651 12.040 2.30 0.024651 12.040 2.63 0.024651 12.040 2.99 0.024651 12.040 3.33 0.024651 12.041 3.66 0.024651 12.041 4.00 0.024651 12.041 4.35 0.024651 12.040 4.67 0.024651 12.040 5.00 0.024651 12.039 5.34 0.024651 12.040 5.68 0.024651 12.040 6.01 0.024651 12.040 6.35 0.024651 12.040 6.67

DOW RESTRICTED - For internal use only0.024651 12.040 6.99

0.024651 12.040 7.32 0.024651 12.040 7.63 0.024651 10.653 7.98 0.024651 7.082 8.02 0.024651 3.259 8.03 0.024651 0.793 8.01 0.024651 0.592 8.00 0.024651 0.588 7.99 0.024651 0.650 7.98 0.024651 0.636 7.97 0.024651 0.677 7.97 0.024651 0.648 7.95 0.024651 0.499 7.94 0.024651 0.468 7.95 0.024651 0.383 7.94 0.024651 0.436 7.92 0.024651 0.338 7.94 0.024651 0.343 7.94 0.024651 0.335 7.94 0.024651 0.383 7.94 0.024651 0.431 7.93 0.024651 0.404 7.92 0.024651 0.453 7.94 0.024651 0.451 7.95 0.024651 0.770 7.97 0.024651 0.729 7.99 0.024651 0.737 7.98 0.024651 0.529 8.03

DOW RESTRICTED - For internal use only 0.024651 0.545 8.05 0.024651 0.745 8.06 0.024651 1.163 8.08 0.024651 1.160 8.10 0.024651 0.942 8.11 0.024651 0.419 8.12 0.024651 0.456 8.14 0.024651 0.430 8.16 0.024651 0.597 8.17 0.024651 0.577 8.18 0.024651 0.541 8.19 0.024651 0.387 8.19 0.024651 0.355 8.19 0.024651 0.382 8.18 0.024651 0.413 8.19 0.024651 0.389 8.19 0.024651 0.346 8.21 0.024651 0.347 8.22 0.024651 0.298 8.23 0.024651 0.454 8.23 0.024651 0.599 8.24 0.024651 0.684 8.24 0.024651 0.601 8.25

DOW RESTRICTED - For internal use only0.024651 0.399 8.24

0.024651 0.425 8.23 0.024651 0.450 8.23 0.024651 0.511 8.22 0.024651 0.474 8.21 0.024651 0.479 8.20 0.024651 0.454 8.19 0.024651 0.423 8.20 0.024651 0.347 8.18 0.024651 0.322 8.18 0.024651 0.336 8.18 0.024651 0.360 8.18 0.024651 0.376 8.19 0.024651 0.374 8.19 0.024651 0.373 8.20 0.024651 0.416 8.21 0.024651 0.394 8.21 0.024651 0.379 8.21 0.024651 0.345 8.21 0.024651 0.349 8.22 0.024651 0.356 8.21 0.024651 0.513 8.21 0.024651 0.513 8.21 0.024651 0.650 8.21 0.024651 0.460 8.21 0.024651 0.495 8.22 0.024651 0.380 8.22 0.024651 0.423 8.24 0.024651 0.407 8.25

DOW RESTRICTED - For internal use only 0.024651 0.438 8.25 0.024651 0.450 8.26 0.024651 0.501 8.25 0.024651 0.486 8.25 0.024651 0.489 8.24 0.024651 0.432 8.23 0.024651 0.401 8.23 0.024651 0.390 8.23 0.024651 0.437 8.23 0.024651 0.503 8.23 0.024651 0.514 8.22 0.024651 0.502 8.21 0.024651 0.488 8.20 0.024651 0.486 8.20 0.024651 0.504 8.19 0.024651 0.533 8.20 0.024651 0.746 8.20 0.024651 0.950 8.20 0.024651 2.045 8.20 0.024651 1.921 8.20 0.024651 1.947 8.19 0.024651 0.844 8.20 0.024651 0.845 8.19

DOW RESTRICTED - For internal use only0.024651 0.581 8.20

0.024651 0.587 8.19 0.024651 0.534 8.20 0.024651 0.561 8.20 0.024651 0.552 8.21 0.024651 0.518 8.23 0.024651 0.536 8.23 0.024651 0.462 8.23 0.024651 0.439 8.23 0.024651 0.405 8.23 0.024651 0.470 8.23 0.024651 0.468 8.23 0.024651 0.464 8.24 0.024651 0.504 8.24 0.024651 0.527 8.24 0.024651 0.596 8.24 0.024651 0.580 8.23 0.024651 0.780 8.22 0.024651 0.674 8.22 0.024651 0.645 8.22 0.024651 0.458 8.23 0.024651 0.528 8.22 0.024651 0.480 8.20 0.024651 0.547 8.19 0.024651 0.558 8.17 0.024651 0.569 8.15 0.024651 0.562 8.11 0.024651 0.550 8.10 0.024651 0.591 8.07

DOW RESTRICTED - For internal use only 0.024651 0.519 8.05 0.024651 0.546 8.03 0.024651 0.561 8.01 0.024651 0.562 7.99 0.024651 0.500 7.97 0.024651 0.452 7.95 0.024651 0.520 7.95 0.024651 0.581 7.95 0.024651 0.656 7.95 0.024651 0.637 7.96 0.024651 0.579 7.96 0.024651 0.587 7.97 0.024651 0.607 7.98 0.024651 0.689 7.98 0.024651 0.640 7.98 0.024651 0.667 7.96 0.024651 0.864 7.95 0.024651 0.973 7.95 0.024651 0.968 7.95 0.024651 0.811 7.93 0.024651 0.803 7.94 0.024651 0.805 7.95 0.024651 0.768 7.95

DOW RESTRICTED - For internal use only0.024651 0.771 7.95

0.024651 0.757 7.96 0.024651 0.719 7.96 0.024651 0.631 7.96 0.024651 0.657 7.97 0.024651 0.670 7.98 0.024651 0.694 7.99 0.024651 0.675 7.98 0.024651 0.676 7.97 0.024651 0.677 7.96 0.024651 0.650 7.94 0.024651 0.673 7.93 0.024651 0.699 7.91 0.024651 0.962 7.90 0.024651 1.037 7.89 0.024651 1.115 7.89 0.024651 0.890 7.89 0.024651 0.893 7.89 0.024651 0.879 7.88 0.024651 0.969 7.88 0.024651 1.050 7.88 0.024651 1.057 7.88 0.024651 1.033 7.87 0.024651 0.971 7.87 0.024651 0.968 7.87 0.024651 1.001 7.86 0.024651 0.965 7.86 0.024651 0.983 7.86 0.024651 0.983 7.85

DOW RESTRICTED - For internal use only 0.024651 1.000 7.85 0.024651 0.929 7.85 0.024651 0.864 7.85 0.024651 0.857 7.85 0.024651 0.881 7.85 0.024651 0.876 7.85 0.024651 0.867 7.85 0.024651 0.883 7.85 0.024651 1.152 7.85 0.024651 1.162 7.85 0.024651 1.154 7.85 0.024651 0.853 7.86 0.024651 0.821 7.89 0.024651 0.777 7.91 0.024651 0.786 7.92 0.024651 0.807 7.96 0.024651 0.814 8.00 0.024651 0.777 8.05 0.024651 0.684 8.08 0.024651 0.596 8.10 0.024651 0.560 8.12 0.024651 0.561 8.15 0.024651 0.642 8.16

DOW RESTRICTED - For internal use only0.024651 0.669 8.18

0.024651 0.655 8.19 0.024651 0.523 8.22 0.024651 0.477 8.23 0.024651 0.474 8.26 0.024651 0.521 8.27 0.024651 0.484 8.29 0.024651 0.427 8.32 0.024651 0.403 8.34 0.024651 0.643 8.34 0.024651 0.638 8.37 0.024651 0.614 8.39 0.024651 0.391 8.40 0.024651 0.395 8.39 0.024651 0.424 8.39 0.024651 0.425 8.41 0.024651 0.457 8.43 0.024651 0.492 8.41 0.024651 0.519 8.40 0.024651 0.477 8.40 0.024651 0.465 8.41 0.024651 0.475 8.41 0.024651 0.489 8.42 0.024651 0.493 8.44 0.024651 0.444 8.43 0.024651 0.473 8.44 0.024651 0.483 8.43 0.024651 0.449 8.43 0.024651 0.417 8.42

DOW RESTRICTED - For internal use only 0.024651 0.414 8.43 0.024651 0.450 8.43 0.024651 0.501 8.43 0.024651 0.540 8.42 0.024651 0.787 8.42 0.024651 0.789 8.41 0.024651 0.748 8.40 0.024651 0.543 8.38 0.024651 0.536 8.39 0.024651 0.515 8.39 0.024651 0.481 8.37 0.024651 0.552 8.36 0.024651 0.588 8.35 0.024651 0.630 8.36 0.024651 0.556 8.35 0.024651 0.581 8.35 0.024651 0.601 8.35 0.024651 0.610 8.34 0.024651 0.570 8.33 0.024651 0.558 8.33 0.024651 0.527 8.32 0.024651 0.548 8.32 0.024651 0.497 8.33

DOW RESTRICTED - For internal use only0.024651 0.512 8.33

0.024651 0.508 8.32 0.024651 0.518 8.31 0.024651 0.537 8.30 0.024651 0.535 8.29 0.024651 0.761 8.28 0.024651 0.764 8.28 0.024651 0.784 8.29 0.024651 0.566 8.30 0.024651 0.578 8.31 0.024651 0.534 8.30 0.024651 0.562 8.30 0.024651 0.559 8.30 0.024651 0.620 8.31 0.024651 0.608 8.30 0.024651 0.565 8.30 0.024651 0.438 8.29 0.024651 0.387 8.30 0.024651 0.378 8.29 0.024651 0.509 8.29 0.024651 0.561 8.30 0.024651 0.570 8.29 0.024651 0.383 8.28 0.024651 0.335 8.26 0.024651 0.295 8.26 0.024651 0.402 8.26 0.024651 0.424 8.27 0.024651 0.465 8.27 0.024651 0.507 8.27

DOW RESTRICTED - For internal use only 0.024651 0.708 8.27 0.024651 0.770 8.27 0.024651 0.763 8.27 0.024651 0.625 8.26 0.024651 0.587 8.25 0.024651 0.570 8.24 0.024651 0.551 8.24 0.024651 0.508 8.23 0.024651 0.582 8.22 0.024651 0.565 8.22 0.024651 0.640 8.22 0.024651 0.531 8.22 0.024651 0.446 8.21 0.024651 0.396 8.21 0.024651 0.397 8.22 0.024651 0.440 8.21 0.024651 0.370 8.21 0.024651 0.356 8.23 0.024651 0.360 8.24 0.024651 0.406 8.24 0.024651 0.418 8.24 0.024651 0.417 8.23 0.024651 0.403 8.23

DOW RESTRICTED - For internal use only0.024651 0.471 8.23

0.024651 0.697 8.22 0.024651 0.720 8.23 0.024651 0.638 8.23 0.024651 0.439 8.23 0.024651 0.484 8.23 0.024651 0.504 8.24 0.024651 0.482 8.25 0.024651 0.467 8.25 0.024651 0.503 8.26 0.024651 0.495 8.27 0.024651 0.455 8.27 0.024651 0.434 8.28 0.024651 0.387 8.30 0.024651 0.344 8.30 0.024651 0.327 8.29 0.024651 0.368 8.29 0.024651 0.411 8.29 0.024651 0.387 8.29 0.024651 0.370 8.28 0.024651 0.397 8.28 0.024651 0.442 8.28 0.024651 0.477 8.28 0.024651 0.486 8.28 0.024651 0.489 8.29 0.024651 0.644 8.30 0.024651 0.644 8.30 0.024651 0.673 8.30 0.024651 0.560 8.29

DOW RESTRICTED - For internal use only 0.024651 0.617 8.30 0.024651 0.616 8.30 0.024651 0.619 8.30 0.024651 0.578 8.29 0.024651 0.575 8.30 0.024651 0.592 8.29 0.024651 0.583 8.29 0.024651 0.574 8.27 0.024651 0.575 8.26 0.024651 0.613 8.26 0.024651 0.608 8.26 0.024651 0.485 8.26 0.024651 0.454 8.26 0.024651 0.462 8.26 0.024651 0.540 8.26 0.024651 0.511 8.26 0.024651 0.472 8.26 0.024651 0.486 8.27 0.024651 0.461 8.26 0.024651 0.556 8.25 0.024651 0.746 8.24 0.024651 0.807 8.25 0.024651 0.781 8.25

DOW RESTRICTED - For internal use only0.024651 0.600 8.25

0.024651 0.613 8.25 0.024651 0.592 8.24 0.024651 0.610 8.24 0.024651 0.618 8.24 0.024651 0.669 8.24 0.024651 0.636 8.23 0.024651 0.571 8.23 0.024651 0.484 8.24 0.024651 0.468 8.23 0.024651 0.512 8.21 0.024651 0.525 8.21 0.024651 0.521 8.21 0.024651 0.499 8.21 0.024651 0.457 8.21 0.024651 0.429 8.21 0.024651 0.425 8.22 0.024651 0.458 8.21 0.024651 0.482 8.20 0.024651 0.440 8.20 0.024651 0.442 8.21 0.024651 0.704 8.21 0.024651 0.741 8.21 0.024651 0.737 8.21 0.024651 0.478 8.21 0.024651 0.447 8.20 0.024651 0.496 8.21 0.024651 0.466 8.19 0.024651 0.531 8.19

DOW RESTRICTED - For internal use only 0.024651 0.500 8.17 0.024651 0.541 8.19 0.024651 0.497 8.19 0.024651 0.484 8.18 0.024651 0.515 8.19 0.024651 0.558 8.19 0.024651 0.527 8.19 0.024651 0.464 8.19 0.024651 0.457 8.18 0.024651 0.419 8.18 0.024651 0.434 8.18 0.024651 0.391 8.18 0.024651 0.430 8.18 0.024651 0.459 8.18 0.024651 0.510 8.17 0.024651 0.622 8.17 0.024651 0.752 8.16 0.024651 0.692 8.14 0.024651 0.634 8.13 0.024651 0.466 8.15 0.024651 0.493 8.16 0.024651 0.472 8.19 0.024651 0.457 8.20

DOW RESTRICTED - For internal use only0.024651 0.499 8.19

0.024651 0.533 8.21 0.024651 0.510 8.21 0.024651 0.474 8.21 0.024651 0.436 8.20 0.024651 0.545 8.20 0.024651 0.638 8.20 0.024651 0.716 8.20 0.024651 0.760 8.21 0.024651 0.718 8.21 0.024651 0.730 8.21 0.024651 0.682 8.21 0.024651 0.692 8.21 0.024651 0.666 8.21 0.024651 0.649 8.21 0.024651 0.620 8.22 0.024651 0.636 8.23 0.024651 0.858 8.25 0.024651 0.898 8.25 0.024651 0.884 8.27 0.024651 0.675 8.27 0.024651 0.650 8.26 0.024651 0.658 8.25 0.024651 0.656 8.24 0.024651 0.668 8.26 0.024651 0.603 8.25 0.024651 0.584 8.25 0.024651 0.588 8.25 0.024651 0.627 8.26

DOW RESTRICTED - For internal use only 0.024651 0.653 8.27 0.024651 0.629 8.28 0.024651 0.664 8.29 0.024651 0.688 8.28 0.024651 0.703 8.28 0.024651 0.672 8.29 0.024651 0.635 8.30 0.024651 0.641 8.30 0.024651 0.671 8.30 0.024651 0.688 8.32 0.024651 0.685 8.32 0.024651 0.714 8.30 0.024651 0.894 8.31 0.024651 0.841 8.30 0.024651 0.805 8.28 0.024651 0.595 8.28 0.024651 0.656 8.27 0.024651 0.675 8.27 0.024651 0.732 8.25 0.024651 0.714 8.25 0.024651 0.694 8.24 0.024651 0.700 8.24 0.024651 0.701 8.23

DOW RESTRICTED - For internal use only0.024651 0.699 8.21

0.024651 0.625 8.20 0.024651 0.620 8.18 0.024651 0.602 8.18 0.024651 0.691 8.19 0.024651 0.707 8.19 0.024651 0.687 8.18 0.024651 0.605 8.18 0.024651 0.597 8.19 0.024651 0.568 8.20 0.024651 0.564 8.20 0.024651 0.562 8.19 0.024651 0.599 8.19 0.024651 0.821 8.19 0.024651 0.855 8.19 0.024651 0.864 8.20 0.024651 0.632 8.21 0.024651 0.584 8.20 0.024651 0.590 8.20 0.024651 0.666 8.22 0.024651 0.695 8.23 0.024651 0.659 8.23 0.024651 0.600 8.22 0.024651 0.555 8.23 0.024651 0.546 8.23 0.024651 0.515 8.24 0.024651 0.503 8.25 0.024651 0.503 8.24 0.024651 0.562 8.24

DOW RESTRICTED - For internal use only 0.024651 0.588 8.23 0.024651 0.554 8.23 0.024651 0.490 8.22 0.024651 0.413 8.22 0.024651 0.448 8.21 0.024651 0.438 8.19 0.024651 0.505 8.19 0.024651 0.529 8.19 0.024651 0.779 8.19 0.024651 0.848 8.19 0.024651 0.897 8.18 0.024651 0.749 8.17 0.024651 0.727 8.18 0.024651 0.673 8.17 0.024651 0.628 8.16 0.024651 0.614 8.17 0.024651 0.670 8.17 0.024651 0.706 8.16 0.024651 0.689 8.17 0.024651 0.613 8.17 0.024651 0.562 8.18 0.024651 0.552 8.18 0.024651 0.603 8.19

DOW RESTRICTED - For internal use only0.024651 0.599 8.19

0.024651 0.605 8.19 0.024651 0.585 8.19 0.024651 0.595 8.20 0.024651 0.602 8.20 0.024651 0.633 8.20 0.024651 0.645 8.21 0.024651 0.632 8.22 0.024651 0.626 8.22 0.024651 0.836 8.21 0.024651 0.898 8.22 0.024651 0.867 8.23 0.024651 0.701 8.23 0.024651 0.695 8.23 0.024651 0.766 8.25 0.024651 0.770 8.24 0.024651 0.773 8.23 0.024651 0.787 8.24 0.024651 0.811 8.23 0.024651 0.780 8.23 0.024651 0.695 8.23 0.024651 0.629 8.22 0.024651 0.618 8.22 0.024651 0.608 8.21 0.024651 0.606 8.22 0.024651 0.614 8.21 0.024651 0.612 8.21 0.024651 0.607 8.19 0.024651 0.610 8.19

DOW RESTRICTED - For internal use only 0.024651 0.625 8.19 0.024651 0.634 8.17 0.024651 0.662 8.17 0.024651 0.700 8.17 0.024651 0.877 8.18 0.024651 0.842 8.18 0.024651 0.814 8.17 0.024651 0.679 8.18 0.024651 0.701 8.18 0.024651 0.735 8.18 0.024651 0.737 8.18 0.024651 0.758 8.19 0.024651 0.782 8.18 0.024651 0.786 8.18 0.024651 0.795 8.17 0.024651 0.788 8.17 0.024651 0.771 8.18 0.024651 0.762 8.17 0.024651 0.751 8.18 0.024651 0.778 8.18 0.024651 0.789 8.17 0.024651 0.788 8.18 0.024651 0.770 8.19

DOW RESTRICTED - For internal use only0.024651 0.754 8.18

0.024651 0.753 8.19 0.024651 0.727 8.20 0.024651 0.719 8.19 0.024651 0.698 8.19 0.024651 0.825 8.19 0.024651 0.780 8.19 0.024651 0.795 8.19 0.024651 0.710 8.20 0.024651 0.727 8.19 0.024651 0.713 8.19 0.024651 0.656 8.19 0.024651 0.666 8.19 0.024651 0.672 8.19 0.024651 0.647 8.18 0.024651 0.630 8.17 0.024651 0.639 8.17 0.024651 0.669 8.16 0.024651 0.688 8.16 0.024651 0.671 8.16 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.644 8.18 0.024651 0.635 8.18 0.024651 0.653 8.18 0.024651 0.644 8.18 0.024651 0.643 8.18 0.024651 0.623 8.20 0.024651 0.570 8.20 0.024651 0.581 8.21 0.024651 0.570 8.22 0.024651 0.594 8.22 0.024651 0.639 8.22 0.024651 0.848 8.22 0.024651 0.878 8.23 0.024651 0.855 8.23

DOW RESTRICTED - For internal use only0.024651 0.650 8.24

0.024651 0.634 8.24 0.024651 0.601 8.24 0.024651 0.643 8.24 0.024651 0.670 8.24 0.024651 0.694 8.24 0.024651 0.677 8.25 0.024651 0.672 8.24 0.024651 0.602 8.25 0.024651 0.567 8.25 0.024651 0.503 8.26 0.024651 0.508 8.25 0.024651 0.485 8.25 0.024651 0.501 8.25 0.024651 0.503 8.25 0.024651 0.498 8.24 0.024651 0.480 8.24 0.024651 0.471 8.22 0.024651 0.483 8.21 0.024651 0.520 8.19 0.024651 0.562 8.17 0.024651 0.775 7.85 0.024651 0.724 7.51 0.024651 0.714 7.17 0.024651 0.497 6.82 0.024651 0.527 6.49 0.024651 0.545 6.14 0.024651 0.564 5.80 0.024651 0.584 5.46

DOW RESTRICTED - For internal use only 0.024651 0.514 5.12 0.024651 0.490 4.77 0.024651 0.492 4.44 0.024651 0.522 4.09 0.024651 0.535 3.74 0.024651 0.530 3.40 0.024651 0.525 3.06 0.024651 0.540 2.72 0.024651 0.533 2.38 0.024651 0.562 2.03 0.024651 0.547 1.69 0.024651 0.591 1.35 0.024651 0.630 1.02 0.024651 0.591 0.68 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.485 0.94 0.024651 0.485 1.30 0.024651 0.485 1.65 0.024651 0.485 2.01 0.024651 0.485 2.35 0.024651 0.485 2.69

DOW RESTRICTED - For internal use only0.024651 0.485 3.03

0.024651 0.484 3.37 0.024651 0.484 3.72 0.024651 0.483 4.07 0.024651 0.483 4.42 0.024651 0.483 4.76 0.024651 0.482 5.12 0.024651 0.482 5.47 0.024651 0.482 5.81 0.024651 0.483 6.15 0.024651 0.484 6.51 0.024651 0.485 6.85 0.024651 0.485 7.21 0.024651 0.485 7.57 0.024651 0.485 7.92 0.024651 0.486 8.28 0.024651 0.487 8.38 0.024651 0.487 8.41 0.024651 0.487 8.40 0.024651 0.486 8.39 0.024651 0.485 8.38 0.024651 0.485 8.37 0.024651 0.485 8.39 0.024651 0.485 8.39 0.024651 0.485 8.40 0.024651 0.485 8.41 0.024651 0.485 8.41 0.024651 0.485 8.41 0.024651 0.485 8.41

DOW RESTRICTED - For internal use only 0.024651 0.485 8.42 0.024651 0.485 8.41 0.024651 0.485 8.42 0.024651 0.485 8.41 0.024651 0.485 8.43 0.024651 0.485 8.42 0.024651 0.485 8.41 0.024651 0.485 8.39 0.024651 0.486 8.38 0.024651 0.487 8.36 0.024651 0.488 8.36 0.024651 0.488 8.36 0.024651 0.488 8.36 0.024651 0.488 8.37 0.024651 0.487 8.38 0.024651 0.487 8.39 0.024651 0.486 8.40 0.024651 0.485 8.38 0.024651 0.485 8.39 0.024651 0.485 8.38 0.024651 0.485 8.38 0.024651 0.485 8.36 0.024651 0.485 8.36

DOW RESTRICTED - For internal use only0.024651 0.485 8.36

0.024651 0.485 8.37 0.024651 0.485 8.35 0.024651 0.485 8.36 0.024651 0.699 8.36 0.024651 0.737 8.35 0.024651 0.918 8.36 0.024651 0.629 8.37 0.024651 0.580 8.38 0.024651 0.337 8.37 0.024651 0.362 8.36 0.024651 0.293 8.35 0.024651 0.257 8.34 0.024651 0.263 8.33 0.024651 0.290 8.33 0.024651 0.297 8.33 0.024651 0.304 8.34 0.024651 0.288 8.34 0.024651 0.290 8.34 0.024651 0.298 8.34 0.024651 0.285 8.35 0.024651 0.329 8.36 0.024651 0.307 8.37 0.024651 0.333 8.37 0.024651 0.323 8.37 0.024651 0.293 8.37 0.024651 0.252 8.38 0.024651 0.247 8.37 0.024651 0.246 8.37

DOW RESTRICTED - For internal use only 0.024651 0.345 8.05 0.024651 0.513 7.71 0.024651 0.576 7.36 0.024651 0.521 7.01 0.024651 0.381 6.67 0.024651 0.377 6.33 0.024651 0.386 5.98 0.024651 0.394 5.63 0.024651 0.371 5.29 0.024651 0.388 4.94 0.024651 0.344 4.59 0.024651 0.347 4.24 0.024651 0.338 3.89 0.024651 0.359 3.53 0.024651 0.379 3.19 0.024651 0.380 2.84 0.024651 0.418 2.48 0.024651 0.415 2.14 0.024651 0.426 1.79 0.024651 0.404 1.44 0.024651 0.402 1.09 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 10.952 1.15 0.024651 10.952 1.52 0.024651 10.952 1.87 0.024651 10.952 2.22 0.024651 10.952 2.56 0.024651 10.952 2.92 0.024651 10.952 3.26 0.024651 10.952 3.61 0.024651 10.952 3.95 0.024651 10.952 4.30 0.024651 10.952 4.64 0.024651 10.951 4.99 0.024651 10.951 5.34 0.024651 10.951 5.70 0.024651 10.951 6.05 0.024651 10.951 6.40

DOW RESTRICTED - For internal use only0.024651 10.952 6.74

0.024651 10.953 7.09 0.024651 10.953 7.44 0.024651 10.953 7.80 0.024651 10.559 8.15 0.024651 7.888 8.41 0.024651 4.506 8.40 0.024651 1.469 8.41 0.024651 0.641 8.40 0.024651 0.519 8.39 0.024651 0.472 8.40 0.024651 0.486 8.41 0.024651 0.538 8.42 0.024651 0.458 8.42 0.024651 0.399 8.42 0.024651 0.311 8.42 0.024651 0.345 8.41 0.024651 0.386 8.41 0.024651 0.413 8.41 0.024651 0.397 8.41 0.024651 0.393 8.41 0.024651 0.424 8.42 0.024651 0.661 8.42 0.024651 0.653 8.43 0.024651 0.600 8.42 0.024651 0.413 8.43 0.024651 0.408 8.45 0.024651 0.391 8.44 0.024651 0.339 8.45

DOW RESTRICTED - For internal use only 0.024651 0.310 8.46 0.024651 0.364 8.46 0.024651 0.413 8.47 0.024651 0.434 8.47 0.024651 0.350 8.46 0.024651 0.322 8.45 0.024651 0.297 8.44 0.024651 0.340 8.44 0.024651 0.324 8.44 0.024651 0.300 8.45 0.024651 0.334 8.46 0.024651 0.353 8.47 0.024651 0.380 8.47 0.024651 0.356 8.47 0.024651 0.404 8.47 0.024651 0.390 8.48 0.024651 0.458 8.48 0.024651 0.593 8.47 0.024651 0.638 8.46 0.024651 0.590 8.47 0.024651 0.433 8.47 0.024651 0.443 8.46 0.024651 0.428 8.44

DOW RESTRICTED - For internal use only0.024651 0.392 8.44

0.024651 0.400 8.42 0.024651 0.410 8.43 0.024651 0.423 8.42 0.024651 0.405 8.42 0.024651 0.417 8.42 0.024651 0.430 8.41 0.024651 0.424 8.41 0.024651 0.404 8.40 0.024651 0.423 8.39 0.024651 0.419 8.39 0.024651 0.399 8.38 0.024651 0.364 8.38 0.024651 0.355 8.39 0.024651 0.325 8.39 0.024651 0.352 8.38 0.024651 0.337 8.36 0.024651 0.478 8.36 0.024651 0.655 8.37 0.024651 0.651 8.36 0.024651 0.624 8.36 0.024651 0.447 8.34 0.024651 0.566 8.34 0.024651 0.541 8.35 0.024651 0.486 8.36 0.024651 0.422 8.37 0.024651 0.441 8.38 0.024651 0.486 8.38 0.024651 0.447 8.38

DOW RESTRICTED - For internal use only 0.024651 0.407 8.38 0.024651 0.397 8.37 0.024651 0.480 8.37 0.024651 0.442 8.36 0.024651 0.445 8.36 0.024651 0.365 8.35 0.024651 0.361 8.34 0.024651 0.364 8.35 0.024651 0.366 8.35 0.024651 0.384 8.34 0.024651 0.366 8.34 0.024651 0.352 8.34 0.024651 0.391 8.34 0.024651 0.590 8.34 0.024651 0.646 8.34 0.024651 0.678 8.35 0.024651 0.536 8.35 0.024651 0.513 8.36 0.024651 0.458 8.35 0.024651 0.391 8.35 0.024651 0.443 8.35 0.024651 0.449 8.34 0.024651 0.481 8.35

DOW RESTRICTED - For internal use only0.024651 0.434 8.36

0.024651 0.458 8.37 0.024651 0.472 8.38 0.024651 0.440 8.38 0.024651 0.443 8.39 0.024651 0.431 8.40 0.024651 0.435 8.41 0.024651 0.415 8.41 0.024651 0.394 8.42 0.024651 0.383 8.42 0.024651 0.358 8.41 0.024651 0.334 8.40 0.024651 0.386 8.40 0.024651 0.466 8.39 0.024651 0.710 8.38 0.024651 0.695 8.38 0.024651 0.613 8.37 0.024651 0.393 8.37 0.024651 0.410 8.36 0.024651 0.425 8.36 0.024651 0.420 8.35 0.024651 0.509 8.36 0.024651 0.529 8.36 0.024651 0.584 8.36 0.024651 0.513 8.35 0.024651 0.546 8.33 0.024651 0.548 8.32 0.024651 0.470 8.31 0.024651 0.420 8.31

DOW RESTRICTED - For internal use only 0.024651 0.332 8.31 0.024651 0.364 8.31 0.024651 0.388 8.32 0.024651 0.404 8.31 0.024651 0.374 8.32 0.024651 0.351 8.33 0.024651 0.352 8.34 0.024651 0.344 8.34 0.024651 0.401 8.35 0.024651 0.595 8.35 0.024651 0.677 8.36 0.024651 0.601 8.37 0.024651 0.452 8.38 0.024651 0.414 8.39 0.024651 0.443 8.40 0.024651 0.443 8.40 0.024651 0.449 8.40 0.024651 0.451 8.39 0.024651 0.463 8.38 0.024651 0.452 8.37 0.024651 0.460 8.38 0.024651 0.395 8.38 0.024651 0.412 8.38

DOW RESTRICTED - For internal use only0.024651 0.380 8.39

0.024651 0.393 8.39 0.024651 0.350 8.40 0.024651 0.350 8.40 0.024651 0.398 8.39 0.024651 0.418 8.38 0.024651 0.452 8.39 0.024651 0.410 8.39 0.024651 0.407 8.39 0.024651 0.433 8.39 0.024651 0.659 8.40 0.024651 0.679 8.41 0.024651 0.659 8.42 0.024651 0.462 8.41 0.024651 0.480 8.41 0.024651 0.464 8.40 0.024651 0.444 8.40 0.024651 0.449 8.39 0.024651 0.439 8.41 0.024651 0.434 8.41 0.024651 0.392 8.40 0.024651 0.400 8.40 0.024651 0.444 8.41 0.024651 0.457 8.40 0.024651 0.449 8.39 0.024651 0.449 8.38 0.024651 0.471 8.37 0.024651 0.490 8.36 0.024651 0.478 8.36

DOW RESTRICTED - For internal use only 0.024651 0.470 8.36 0.024651 0.463 8.36 0.024651 0.456 8.36 0.024651 0.477 8.35 0.024651 0.536 8.35 0.024651 0.725 8.34 0.024651 0.748 8.34 0.024651 0.716 8.33 0.024651 0.531 8.33 0.024651 0.593 8.32 0.024651 0.635 8.33 0.024651 0.692 8.33 0.024651 0.669 8.33 0.024651 0.672 8.32 0.024651 0.693 8.32 0.024651 0.671 8.33 0.024651 0.648 8.33 0.024651 0.637 8.33 0.024651 0.647 8.33 0.024651 0.652 8.34 0.024651 0.606 8.35 0.024651 0.591 8.36 0.024651 0.568 8.37

DOW RESTRICTED - For internal use only0.024651 0.587 8.38

0.024651 0.567 8.38 0.024651 0.558 8.38 0.024651 0.525 8.37 0.024651 0.522 8.37 0.024651 0.610 8.36 0.024651 0.799 8.36 0.024651 0.815 8.37 0.024651 0.782 8.37 0.024651 0.659 8.37 0.024651 0.761 8.36 0.024651 0.793 8.36 0.024651 0.795 8.36 0.024651 0.800 8.35 0.024651 0.809 8.35 0.024651 0.842 8.35 0.024651 0.806 8.36 0.024651 0.762 8.36 0.024651 0.698 8.36 0.024651 0.584 8.36 0.024651 0.511 8.36 0.024651 0.489 8.36 0.024651 0.533 8.35 0.024651 0.536 8.34 0.024651 0.552 8.34 0.024651 0.470 8.35 0.024651 0.418 8.34 0.024651 0.363 8.34 0.024651 0.372 8.35

DOW RESTRICTED - For internal use only 0.024651 0.478 8.36 0.024651 0.659 8.36 0.024651 0.683 8.35 0.024651 0.614 8.35 0.024651 0.488 8.34 0.024651 0.513 8.34 0.024651 0.517 8.34 0.024651 0.481 8.35 0.024651 0.472 8.35 0.024651 0.492 8.36 0.024651 0.480 8.37 0.024651 0.480 8.36 0.024651 0.457 8.37 0.024651 0.484 8.37 0.024651 0.473 8.38 0.024651 0.479 8.37 0.024651 0.432 8.38 0.024651 0.447 8.38 0.024651 0.461 8.38 0.024651 0.445 8.38 0.024651 0.431 8.39 0.024651 0.430 8.39 0.024651 0.502 8.40

DOW RESTRICTED - For internal use only0.024651 0.525 8.40

0.024651 0.564 8.40 0.024651 0.692 8.40 0.024651 0.633 8.41 0.024651 0.547 8.41 0.024651 0.371 8.41 0.024651 0.373 8.42 0.024651 0.375 8.41 0.024651 0.372 8.41 0.024651 0.433 8.42 0.024651 0.466 8.41 0.024651 0.496 8.41 0.024651 0.484 8.41 0.024651 0.553 8.41 0.024651 0.531 8.41 0.024651 0.513 8.40 0.024651 0.458 8.40 0.024651 0.480 8.39 0.024651 0.515 8.39 0.024651 0.503 8.39 0.024651 0.516 8.39 0.024651 0.517 8.39 0.024651 0.538 8.39 0.024651 0.556 8.39 0.024651 0.571 8.38 0.024651 0.579 8.38 0.024651 0.745 8.37 0.024651 0.728 8.38 0.024651 0.728 8.38

DOW RESTRICTED - For internal use only 0.024651 0.593 8.38 0.024651 0.622 8.38 0.024651 0.607 8.39 0.024651 0.560 8.38 0.024651 0.519 8.37 0.024651 0.515 8.37 0.024651 0.516 8.37 0.024651 0.560 8.38 0.024651 0.572 8.38 0.024651 0.595 8.37 0.024651 0.586 8.37 0.024651 0.599 8.37 0.024651 0.586 8.37 0.024651 0.553 8.37 0.024651 0.587 8.37 0.024651 0.557 8.37 0.024651 0.556 8.38 0.024651 0.476 8.38 0.024651 0.427 8.37 0.024651 0.412 8.38 0.024651 0.455 8.37 0.024651 0.714 8.37 0.024651 0.765 8.35

DOW RESTRICTED - For internal use only0.024651 0.768 8.00

0.024651 0.542 7.66 0.024651 0.499 7.31 0.024651 0.454 6.96 0.024651 0.493 6.60 0.024651 0.492 6.26 0.024651 0.509 5.91 0.024651 0.471 5.57 0.024651 0.490 5.21 0.024651 0.502 4.86 0.024651 0.531 4.53 0.024651 0.493 4.18 0.024651 0.472 3.83 0.024651 0.461 3.49 0.024651 0.470 3.14 0.024651 0.469 2.79 0.024651 0.435 2.44 0.024651 0.384 2.09 0.024651 0.335 1.74 0.024651 0.377 1.39 0.024651 0.428 1.04 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.086 0.89 0.024651 0.086 1.23 0.024651 0.086 1.57 0.024651 0.086 1.90 0.024651 0.086 1.98 0.024651 0.086 2.23 0.024651 0.086 2.55 0.024651 0.086 2.90 0.024651 0.086 3.24 0.024651 0.086 3.59 0.024651 0.086 3.94 0.024651 0.086 4.29 0.024651 0.086 4.64 0.024651 0.087 4.99 0.024651 0.088 5.34 0.024651 0.089 5.69 0.024651 0.089 6.04 0.024651 0.090 6.39 0.024651 0.090 6.74 0.024651 0.090 7.08 0.024651 0.090 7.43 0.024651 2.304 7.77

DOW RESTRICTED - For internal use only 0.024651 6.395 7.88 0.024651 10.485 7.91 0.024651 12.361 7.92 0.024651 12.360 7.93 0.024651 12.360 7.93 0.024651 12.360 7.95 0.024651 9.726 8.22 0.024651 5.704 8.30 0.024651 1.776 8.32 0.024651 0.359 8.31 0.024651 0.328 8.31 0.024651 0.176 8.31 0.024651 0.221 8.30 0.024651 0.507 8.31 0.024651 0.556 8.30 0.024651 0.492 8.30 0.024651 0.219 8.29 0.024651 0.191 8.28 0.024651 0.225 8.27 0.024651 0.340 8.26 0.024651 0.381 8.25 0.024651 0.501 8.25 0.024651 0.441 8.25

DOW RESTRICTED - For internal use only0.024651 0.526 8.25

0.024651 0.424 8.26 0.024651 0.438 8.26 0.024651 0.406 8.27 0.024651 0.470 8.28 0.024651 0.450 8.28 0.024651 0.376 8.29 0.024651 0.311 8.29 0.024651 0.293 8.31 0.024651 0.389 8.30 0.024651 0.402 8.31 0.024651 0.373 8.32 0.024651 0.287 8.32 0.024651 0.343 8.32 0.024651 0.629 8.32 0.024651 0.649 8.32 0.024651 0.577 8.32 0.024651 0.351 8.33 0.024651 0.361 8.34 0.024651 0.387 8.34 0.024651 0.379 8.35 0.024651 0.371 8.35 0.024651 0.347 8.36 0.024651 0.329 8.37 0.024651 0.323 8.37 0.024651 0.323 8.38 0.024651 0.331 8.38 0.024651 0.336 8.38 0.024651 0.352 8.38

DOW RESTRICTED - For internal use only 0.024651 0.426 8.39 0.024651 0.515 8.38 0.024651 0.541 8.39 0.024651 0.452 8.38 0.024651 0.391 8.40 0.024651 0.366 8.41 0.024651 0.421 8.40 0.024651 0.427 8.40 0.024651 0.473 8.40 0.024651 0.661 8.40 0.024651 0.677 8.40 0.024651 0.677 8.41 0.024651 0.493 8.42 0.024651 0.497 8.42 0.024651 0.505 8.42 0.024651 0.517 8.43 0.024651 0.546 8.43 0.024651 0.548 8.43 0.024651 0.523 8.44 0.024651 0.449 8.44 0.024651 0.410 8.44 0.024651 0.394 8.43 0.024651 0.396 8.44

DOW RESTRICTED - For internal use only0.024651 0.400 8.43

0.024651 0.389 8.43 0.024651 0.366 8.42 0.024651 0.340 8.40 0.024651 0.326 8.41 0.024651 0.343 8.41 0.024651 0.331 8.41 0.024651 0.318 8.41 0.024651 0.300 8.40 0.024651 0.363 8.41 0.024651 0.575 8.41 0.024651 0.589 8.42 0.024651 0.536 8.42 0.024651 0.348 8.41 0.024651 0.316 8.41 0.024651 0.314 8.41 0.024651 0.261 8.41 0.024651 0.270 8.40 0.024651 0.223 8.41 0.024651 0.258 8.40 0.024651 0.222 8.39 0.024651 0.257 8.39 0.024651 0.230 8.39 0.024651 0.244 8.38 0.024651 0.211 8.38 0.024651 0.212 8.38 0.024651 0.238 8.39 0.024651 0.244 8.41 0.024651 0.228 8.39

DOW RESTRICTED - For internal use only 0.024651 0.221 8.40 0.024651 0.243 8.39 0.024651 0.294 8.40 0.024651 0.316 8.41 0.024651 0.362 8.41 0.024651 0.781 8.41 0.024651 0.983 8.40 0.024651 0.939 8.40 0.024651 1.024 8.42 0.024651 1.578 8.41 0.024651 1.639 8.41 0.024651 1.168 8.40 0.024651 0.424 8.41 0.024651 0.402 8.40 0.024651 0.374 8.40 0.024651 0.390 8.40 0.024651 0.367 8.40 0.024651 0.393 8.39 0.024651 0.376 8.39 0.024651 0.376 8.40 0.024651 0.361 8.40 0.024651 0.351 8.39 0.024651 0.395 8.39

DOW RESTRICTED - For internal use only0.024651 0.437 8.39

0.024651 0.454 8.39 0.024651 0.458 8.39 0.024651 0.430 8.38 0.024651 0.648 8.39 0.024651 0.660 8.38 0.024651 0.696 8.37 0.024651 0.476 8.38 0.024651 0.486 8.38 0.024651 0.478 8.37 0.024651 0.537 8.37 0.024651 0.563 8.36 0.024651 0.553 8.36 0.024651 0.559 8.35 0.024651 0.500 8.34 0.024651 0.485 8.35 0.024651 0.432 8.35 0.024651 0.463 8.36 0.024651 0.483 8.36 0.024651 0.495 8.37 0.024651 0.477 8.37 0.024651 0.461 8.37 0.024651 0.465 8.36 0.024651 0.464 8.36 0.024651 0.427 8.36 0.024651 0.362 8.35 0.024651 0.316 8.35 0.024651 0.328 8.36 0.024651 0.569 8.35

DOW RESTRICTED - For internal use only 0.024651 0.601 8.36 0.024651 0.632 8.34 0.024651 0.491 8.32 0.024651 0.552 8.32 0.024651 0.613 8.31 0.024651 0.623 8.32 0.024651 0.612 8.31 0.024651 0.520 8.31 0.024651 0.549 8.31 0.024651 0.610 8.31 0.024651 0.644 8.29 0.024651 0.576 8.29 0.024651 0.465 8.28 0.024651 0.408 8.29 0.024651 0.368 8.27 0.024651 0.345 8.27 0.024651 0.400 8.27 0.024651 0.439 8.27 0.024651 0.446 8.27 0.024651 0.406 8.26 0.024651 0.391 8.26 0.024651 0.396 8.26 0.024651 0.421 8.25

DOW RESTRICTED - For internal use only0.024651 0.586 8.24

0.024651 0.574 8.25 0.024651 0.629 8.25 0.024651 0.716 8.27 0.024651 1.217 8.27 0.024651 1.492 8.27 0.024651 1.414 8.27 0.024651 1.156 8.29 0.024651 1.133 8.31 0.024651 1.161 8.31 0.024651 1.165 8.31 0.024651 0.867 8.31 0.024651 0.630 8.30 0.024651 0.398 8.28 0.024651 0.414 8.27 0.024651 0.376 8.26 0.024651 0.328 8.25 0.024651 0.245 8.25 0.024651 0.220 8.25 0.024651 0.261 8.23 0.024651 0.319 8.23 0.024651 0.356 8.23 0.024651 0.314 8.21 0.024651 0.251 8.21 0.024651 0.531 8.20 0.024651 0.636 8.19 0.024651 0.857 8.18 0.024651 0.816 8.18 0.024651 1.250 8.18

DOW RESTRICTED - For internal use only 0.024651 1.458 8.18 0.024651 1.683 8.18 0.024651 1.727 8.18 0.024651 2.094 8.17 0.024651 2.359 8.17 0.024651 2.080 8.18 0.024651 1.534 8.18 0.024651 1.136 8.19 0.024651 0.949 8.20 0.024651 0.774 8.20 0.024651 0.516 8.21 0.024651 0.543 8.23 0.024651 0.555 8.24 0.024651 0.528 8.25 0.024651 0.414 8.25 0.024651 0.383 8.26 0.024651 0.438 8.27 0.024651 0.469 8.29 0.024651 0.514 8.29 0.024651 0.778 8.29 0.024651 0.878 8.29 0.024651 1.011 8.30 0.024651 0.935 8.30

DOW RESTRICTED - For internal use only0.024651 1.252 8.30

0.024651 1.365 8.28 0.024651 1.414 8.27 0.024651 1.261 8.28 0.024651 1.295 8.27 0.024651 1.529 8.27 0.024651 1.598 8.26 0.024651 1.558 8.26 0.024651 1.188 8.26 0.024651 1.033 8.27 0.024651 0.730 8.27 0.024651 0.581 8.26 0.024651 0.417 8.24 0.024651 0.510 8.25 0.024651 0.505 8.25 0.024651 0.516 8.24 0.024651 0.482 8.23 0.024651 0.498 8.23 0.024651 0.402 8.22 0.024651 0.556 8.22 0.024651 0.840 8.22 0.024651 0.971 8.22 0.024651 0.850 8.21 0.024651 0.790 8.21 0.024651 0.784 8.21 0.024651 0.807 8.21 0.024651 0.816 8.21 0.024651 0.842 8.21 0.024651 0.962 8.21

DOW RESTRICTED - For internal use only 0.024651 0.835 8.20 0.024651 0.993 8.20 0.024651 1.153 8.20 0.024651 1.375 8.20 0.024651 1.606 8.18 0.024651 1.465 8.17 0.024651 1.536 8.17 0.024651 1.619 8.18 0.024651 1.774 8.17 0.024651 1.745 8.16 0.024651 1.530 8.17 0.024651 1.368 8.17 0.024651 1.051 8.17 0.024651 0.920 8.18 0.024651 1.007 8.19 0.024651 1.364 8.20 0.024651 1.479 8.20 0.024651 1.484 8.20 0.024651 1.503 8.20 0.024651 1.327 8.20 0.024651 1.390 8.21 0.024651 1.271 8.20 0.024651 1.327 7.96

DOW RESTRICTED - For internal use only0.024651 1.299 7.62

0.024651 1.376 7.28 0.024651 1.500 6.94 0.024651 1.663 6.60 0.024651 1.476 6.26 0.024651 1.412 5.93 0.024651 1.155 5.60 0.024651 1.387 5.26 0.024651 1.435 4.92 0.024651 1.499 4.57 0.024651 1.457 4.24 0.024651 1.484 3.90 0.024651 1.556 3.56 0.024651 1.512 3.22 0.024651 1.442 2.87 0.024651 1.175 2.52 0.024651 1.127 2.17 0.024651 0.994 1.84 0.024651 1.056 1.50 0.024651 0.800 1.15 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.838 1.15 0.024651 0.838 1.51 0.024651 0.838 1.87 0.024651 0.838 2.23 0.024651 0.837 2.57 0.024651 0.837 2.92 0.024651 0.837 3.27 0.024651 0.837 3.62 0.024651 0.837 3.96 0.024651 0.837 4.32

DOW RESTRICTED - For internal use only0.024651 0.837 4.67

0.024651 0.837 5.02 0.024651 0.837 5.37 0.024651 0.838 5.72 0.024651 0.838 6.06 0.024651 0.839 6.40 0.024651 0.840 6.75 0.024651 0.840 7.10 0.024651 0.840 7.45 0.024651 0.840 7.80 0.024651 0.966 8.15 0.024651 0.922 8.41 0.024651 0.821 8.42 0.024651 0.590 8.41 0.024651 0.533 8.41 0.024651 0.568 8.40 0.024651 0.597 8.38 0.024651 0.629 8.37 0.024651 0.629 8.38 0.024651 0.636 8.38 0.024651 0.610 8.39 0.024651 0.567 8.39 0.024651 0.514 8.39 0.024651 0.511 8.39 0.024651 0.751 8.39 0.024651 0.733 8.39 0.024651 0.745 8.39 0.024651 0.523 8.40 0.024651 0.587 8.41

DOW RESTRICTED - For internal use only 0.024651 0.557 8.41 0.024651 0.535 8.40 0.024651 0.515 8.40 0.024651 0.540 8.40 0.024651 0.566 8.40 0.024651 0.570 8.40 0.024651 0.542 8.42 0.024651 0.510 8.42 0.024651 0.458 8.43 0.024651 0.438 8.43 0.024651 0.425 8.44 0.024651 0.405 8.45 0.024651 0.436 8.46 0.024651 0.447 8.46 0.024651 0.455 8.45 0.024651 0.392 8.44 0.024651 0.396 8.44 0.024651 0.361 8.43 0.024651 0.333 8.44 0.024651 0.522 8.43 0.024651 0.549 8.43 0.024651 0.590 8.43 0.024651 0.381 8.43

DOW RESTRICTED - For internal use only0.024651 0.383 8.44

0.024651 0.445 8.45 0.024651 0.464 8.46 0.024651 0.514 8.46 0.024651 0.495 8.47 0.024651 0.472 8.47 0.024651 0.447 8.45 0.024651 0.454 8.44 0.024651 0.471 8.44 0.024651 0.486 8.42 0.024651 0.466 8.42 0.024651 0.437 8.41 0.024651 0.420 8.40 0.024651 0.467 8.39 0.024651 0.527 8.38 0.024651 0.539 8.39 0.024651 0.523 8.40 0.024651 0.493 8.40 0.024651 0.482 8.40 0.024651 0.458 8.39 0.024651 0.692 8.39 0.024651 0.733 8.38 0.024651 0.707 8.38 0.024651 0.432 8.37 0.024651 0.414 8.36 0.024651 0.443 8.35 0.024651 0.492 8.35 0.024651 0.474 8.35 0.024651 0.521 8.35

DOW RESTRICTED - For internal use only 0.024651 0.492 8.36 0.024651 0.488 8.35 0.024651 0.442 8.36 0.024651 0.453 8.37 0.024651 0.450 8.37 0.024651 0.428 8.37 0.024651 0.458 8.36 0.024651 0.481 8.36 0.024651 0.490 8.35 0.024651 0.419 8.36 0.024651 0.408 8.36 0.024651 0.382 8.36 0.024651 0.444 8.36 0.024651 0.461 8.38 0.024651 0.492 8.38 0.024651 0.730 8.39 0.024651 0.706 8.39 0.024651 0.710 8.39 0.024651 0.479 8.38 0.024651 0.509 8.38 0.024651 0.507 8.38 0.024651 0.558 8.37 0.024651 0.591 8.37

DOW RESTRICTED - For internal use only0.024651 0.611 8.36

0.024651 0.542 8.35 0.024651 0.502 8.36 0.024651 0.510 8.36 0.024651 0.531 8.35 0.024651 0.546 8.34 0.024651 0.536 8.34 0.024651 0.522 8.35 0.024651 0.483 8.35 0.024651 0.465 8.35 0.024651 0.490 8.36 0.024651 0.473 8.35 0.024651 0.459 8.35 0.024651 0.417 8.35 0.024651 0.480 8.35 0.024651 0.496 8.34 0.024651 0.763 8.35 0.024651 0.731 8.35 0.024651 0.727 8.34 0.024651 0.475 8.35 0.024651 0.492 8.34 0.024651 0.538 8.33 0.024651 0.626 8.34 0.024651 0.664 8.33 0.024651 0.642 8.35 0.024651 0.901 8.34 0.024651 0.959 8.33 0.024651 1.030 8.32 0.024651 0.799 8.32

DOW RESTRICTED - For internal use only 0.024651 0.765 8.34 0.024651 0.752 8.33 0.024651 0.705 8.33 0.024651 0.679 8.34 0.024651 0.672 8.34 0.024651 0.679 8.34 0.024651 0.676 8.33 0.024651 0.672 8.32 0.024651 0.679 8.32 0.024651 0.680 8.31 0.024651 0.681 8.31 0.024651 0.909 8.30 0.024651 0.953 8.31 0.024651 0.979 8.32 0.024651 0.778 8.32 0.024651 0.796 8.33 0.024651 0.824 8.34 0.024651 0.995 8.34 0.024651 1.995 8.35 0.024651 1.789 8.35 0.024651 1.420 8.35 0.024651 0.238 8.36 0.024651 0.237 8.37

DOW RESTRICTED - For internal use only0.024651 0.215 8.37

0.024651 0.201 8.37 0.024651 0.140 8.38 0.024651 0.128 8.39 0.024651 0.090 8.38 0.024651 0.103 8.38 0.024651 0.107 8.39 0.024651 0.103 8.39 0.024651 0.111 8.40 0.024651 0.114 8.40 0.024651 0.108 8.40 0.024651 0.099 8.39 0.024651 0.319 8.39 0.024651 0.336 8.38 0.024651 0.358 8.38 0.024651 0.136 8.38 0.024651 0.138 8.38 0.024651 0.122 8.39 0.024651 0.133 8.39 0.024651 0.141 8.38 0.024651 0.141 8.38 0.024651 0.117 8.37 0.024651 0.097 8.37 0.024651 0.102 8.37 0.024651 0.092 8.36 0.024651 0.091 8.35 0.024651 0.086 8.35 0.024651 0.100 8.34 0.024651 0.102 8.35

DOW RESTRICTED - For internal use only 0.024651 0.092 8.35 0.024651 0.088 8.34 0.024651 0.085 8.34 0.024651 0.088 8.34 0.024651 0.111 8.35 0.024651 0.113 8.34 0.024651 0.119 8.34 0.024651 0.343 8.36 0.024651 0.344 8.37 0.024651 0.359 8.36 0.024651 0.150 8.36 0.024651 0.174 8.34 0.024651 0.181 8.33 0.024651 0.195 8.33 0.024651 0.221 8.34 0.024651 0.265 8.33 0.024651 0.257 8.34 0.024651 0.260 8.34 0.024651 0.256 8.34 0.024651 0.288 8.35 0.024651 0.239 8.36 0.024651 0.210 8.37 0.024651 0.161 8.37

DOW RESTRICTED - For internal use only0.024651 0.188 8.35

0.024651 0.182 8.35 0.024651 0.204 8.36 0.024651 0.189 8.35 0.024651 0.186 8.36 0.024651 0.165 8.36 0.024651 0.158 8.38 0.024651 0.152 8.38 0.024651 0.375 8.36 0.024651 0.411 8.35 0.024651 0.427 8.36 0.024651 0.230 8.36 0.024651 0.238 8.37 0.024651 0.256 8.36 0.024651 0.282 8.36 0.024651 0.307 8.37 0.024651 0.332 8.38 0.024651 0.349 8.37 0.024651 0.383 8.37 0.024651 0.380 8.37 0.024651 0.363 8.36 0.024651 0.287 8.36 0.024651 0.255 8.36 0.024651 0.217 8.36 0.024651 0.209 8.37 0.024651 0.197 8.37 0.024651 0.173 8.37 0.024651 0.169 8.38 0.024651 0.154 8.38

DOW RESTRICTED - For internal use only 0.024651 0.141 8.37 0.024651 0.142 8.37 0.024651 0.160 8.37 0.024651 0.427 8.38 0.024651 0.451 8.39 0.024651 0.488 8.39 0.024651 0.285 8.39 0.024651 0.315 8.37 0.024651 0.339 8.38 0.024651 0.361 8.38 0.024651 0.380 8.38 0.024651 0.377 8.38 0.024651 0.371 8.39 0.024651 0.362 8.40 0.024651 0.352 8.39 0.024651 0.329 8.39 0.024651 0.297 8.38 0.024651 0.268 8.37 0.024651 0.252 8.36 0.024651 0.215 8.37 0.024651 0.190 8.37 0.024651 0.160 8.36 0.024651 0.168 8.37

DOW RESTRICTED - For internal use only0.024651 0.161 8.35

0.024651 0.165 8.37 0.024651 0.155 8.36 0.024651 0.142 8.36 0.024651 0.379 8.35 0.024651 0.417 8.34 0.024651 0.468 8.34 0.024651 0.281 8.35 0.024651 0.299 8.36 0.024651 0.295 8.35 0.024651 0.307 8.35 0.024651 0.336 8.35 0.024651 0.368 8.35 0.024651 0.373 8.35 0.024651 0.378 8.35 0.024651 0.378 8.35 0.024651 0.393 8.35 0.024651 0.367 8.36 0.024651 0.352 8.37 0.024651 0.308 8.38 0.024651 0.288 8.37 0.024651 0.267 8.37 0.024651 0.251 8.38 0.024651 0.237 8.38 0.024651 0.234 8.39 0.024651 0.214 8.39 0.024651 0.197 8.39 0.024651 0.164 8.39 0.024651 0.419 8.40

DOW RESTRICTED - For internal use only 0.024651 0.430 8.39 0.024651 0.407 8.38 0.024651 0.110 8.39 0.024651 0.062 8.39 0.024651 0.063 8.40 0.024651 0.075 8.39 0.024651 0.084 8.38 0.024651 0.092 8.38 0.024651 0.107 8.38 0.024651 0.105 8.38 0.024651 0.106 8.38 0.024651 0.088 8.38 0.024651 0.081 8.38 0.024651 0.083 8.38 0.024651 0.099 8.38 0.024651 0.088 8.39 0.024651 0.073 8.39 0.024651 0.061 8.38 0.024651 0.072 8.39 0.024651 0.091 8.39 0.024651 0.094 8.38 0.024651 0.101 8.38 0.024651 0.090 8.37

DOW RESTRICTED - For internal use only0.024651 0.335 8.38

0.024651 0.372 8.39 0.024651 0.424 8.40 0.024651 0.223 8.41 0.024651 0.267 8.40 0.024651 0.306 8.41 0.024651 0.351 8.41 0.024651 0.379 8.41 0.024651 0.409 8.41 0.024651 0.409 8.40 0.024651 0.365 8.41 0.024651 0.292 8.41 0.024651 0.259 8.41 0.024651 0.215 8.40 0.024651 0.191 8.40 0.024651 0.148 8.39 0.024651 0.146 8.39 0.024651 0.144 8.38 0.024651 0.130 8.37 0.024651 0.116 8.36 0.024651 0.115 8.36 0.024651 0.115 8.36 0.024651 0.107 8.36 0.024651 0.091 8.35 0.024651 0.331 8.34 0.024651 0.334 8.33 0.024651 0.349 8.33 0.024651 0.128 8.33 0.024651 0.149 8.34

DOW RESTRICTED - For internal use only 0.024651 0.156 8.35 0.024651 0.183 8.36 0.024651 0.214 8.36 0.024651 0.257 8.36 0.024651 0.312 8.36 0.024651 0.373 8.36 0.024651 0.398 8.36 0.024651 0.437 8.35 0.024651 0.437 8.35 0.024651 0.460 8.36 0.024651 0.427 8.35 0.024651 0.396 8.35 0.024651 0.350 8.35 0.024651 0.336 8.35 0.024651 0.347 8.36 0.024651 0.348 8.36 0.024651 0.323 8.37 0.024651 0.294 8.37 0.024651 0.283 8.38 0.024651 0.488 8.38 0.024651 0.480 8.39 0.024651 0.495 8.39 0.024651 0.312 8.40

DOW RESTRICTED - For internal use only0.024651 0.324 8.40

0.024651 0.336 8.40 0.024651 0.350 8.39 0.024651 0.384 8.40 0.024651 0.403 8.42 0.024651 0.404 8.43 0.024651 0.405 8.44 0.024651 0.399 8.45 0.024651 0.412 8.46 0.024651 0.393 8.46 0.024651 0.363 8.46 0.024651 0.335 8.46 0.024651 0.332 8.47 0.024651 0.344 8.47 0.024651 0.334 8.47 0.024651 0.318 8.47 0.024651 0.308 8.48 0.024651 0.293 8.47 0.024651 0.271 8.46 0.024651 0.268 8.46 0.024651 0.474 8.45 0.024651 0.493 8.45 0.024651 0.490 8.45 0.024651 0.291 8.44 0.024651 0.305 8.42 0.024651 0.330 8.42 0.024651 0.391 8.42 0.024651 0.405 8.41 0.024651 0.396 8.41

DOW RESTRICTED - For internal use only 0.024651 0.361 8.40 0.024651 0.374 8.39 0.024651 0.396 8.38 0.024651 0.404 8.38 0.024651 0.392 8.38 0.024651 0.363 8.37 0.024651 0.358 8.37 0.024651 0.331 8.37 0.024651 0.317 8.37 0.024651 0.292 8.37 0.024651 0.293 8.36 0.024651 0.289 8.36 0.024651 0.273 8.37 0.024651 0.270 8.37 0.024651 0.281 8.37 0.024651 0.535 8.37 0.024651 0.548 8.36 0.024651 0.540 8.36 0.024651 0.321 8.35 0.024651 0.312 8.36 0.024651 0.317 8.35 0.024651 0.367 8.35 0.024651 0.398 8.35

DOW RESTRICTED - For internal use only0.024651 0.422 8.34

0.024651 0.380 8.33 0.024651 0.370 8.32 0.024651 0.373 8.33 0.024651 0.351 8.33 0.024651 0.334 8.33 0.024651 0.327 8.33 0.024651 0.295 8.33 0.024651 0.279 8.33 0.024651 0.254 8.33 0.024651 0.270 8.33 0.024651 0.288 8.34 0.024651 0.288 8.33 0.024651 0.275 8.33 0.024651 0.246 8.34 0.024651 0.241 8.35 0.024651 0.477 8.35 0.024651 0.511 8.35 0.024651 0.556 8.35 0.024651 0.365 8.36 0.024651 0.416 8.36 0.024651 0.442 8.36 0.024651 0.474 8.35 0.024651 0.474 8.34 0.024651 0.491 8.33 0.024651 0.495 8.33 0.024651 0.509 8.34 0.024651 0.508 8.33 0.024651 0.495 8.32

DOW RESTRICTED - For internal use only 0.024651 0.455 8.32 0.024651 0.420 8.32 0.024651 0.413 8.33 0.024651 0.399 8.33 0.024651 0.369 8.34 0.024651 0.334 8.33 0.024651 0.322 8.31 0.024651 0.323 8.29 0.024651 0.313 8.29 0.024651 0.292 8.28 0.024651 0.305 8.27 0.024651 0.533 8.27 0.024651 0.557 8.27 0.024651 0.553 8.26 0.024651 0.359 8.25 0.024651 0.394 8.25 0.024651 0.445 8.24 0.024651 0.507 8.24 0.024651 0.561 8.24 0.024651 0.596 8.25 0.024651 0.608 8.25 0.024651 0.605 8.23 0.024651 0.605 8.23

DOW RESTRICTED - For internal use only0.024651 0.507 8.24

0.024651 0.385 8.23 0.024651 0.278 8.24 0.024651 0.266 8.24 0.024651 0.248 8.24 0.024651 0.200 8.22 0.024651 0.199 8.22 0.024651 0.265 8.23 0.024651 0.275 8.24 0.024651 0.247 8.24 0.024651 0.195 8.23 0.024651 0.190 8.07 0.024651 0.413 7.73 0.024651 0.433 7.38 0.024651 0.455 7.05 0.024651 0.281 6.70 0.024651 0.325 6.36 0.024651 0.373 6.02 0.024651 0.358 5.68 0.024651 0.360 5.64 0.024651 0.394 5.64 0.024651 0.428 5.64 0.024651 0.441 5.64 0.024651 0.368 5.64 0.024651 0.358 5.65 0.024651 0.315 5.66 0.024651 0.308 5.65 0.024651 0.250 5.64 0.024651 0.206 5.64

DOW RESTRICTED - For internal use only 0.024651 0.193 5.65 0.024651 0.188 5.66 0.024651 0.213 5.67 0.024651 0.209 5.68 0.024651 0.204 5.68 0.024651 0.166 5.69 0.024651 0.120 5.86 0.024651 0.084 6.20 0.024651 0.053 6.54 0.024651 0.054 6.89 0.024651 0.055 7.23 0.024651 0.056 7.59 0.024651 0.056 7.93 0.024651 0.422 8.28 0.024651 0.518 8.32 0.024651 0.649 8.32 0.024651 0.435 8.32 0.024651 0.471 8.32 0.024651 0.467 8.31 0.024651 0.515 8.31 0.024651 0.445 8.30 0.024651 0.391 8.29 0.024651 0.211 8.28

DOW RESTRICTED - For internal use only0.024651 0.161 8.26

0.024651 0.109 8.26 0.024651 0.118 8.24 0.024651 0.126 8.22 0.024651 0.120 8.22 0.024651 0.165 8.22 0.024651 0.156 8.21 0.024651 0.164 8.20 0.024651 0.340 8.20 0.024651 0.370 8.20 0.024651 0.388 8.20 0.024651 0.188 8.20 0.024651 0.220 8.19 0.024651 0.226 8.18 0.024651 0.226 8.18 0.024651 0.192 8.18 0.024651 0.183 8.18 0.024651 0.166 8.19 0.024651 0.166 8.19 0.024651 0.155 8.19 0.024651 0.174 8.19 0.024651 0.155 8.18 0.024651 0.146 8.19 0.024651 0.109 8.21 0.024651 0.156 8.21 0.024651 0.163 8.20 0.024651 0.143 8.22 0.024651 0.144 8.22 0.024651 0.127 8.22

DOW RESTRICTED - For internal use only 0.024651 0.130 8.22 0.024651 0.061 8.22 0.024651 0.055 8.22 0.024651 0.306 7.96 0.024651 0.335 7.61 0.024651 0.367 7.28 0.024651 0.154 6.93 0.024651 0.154 6.59 0.024651 0.172 6.24 0.024651 0.200 5.90 0.024651 0.211 5.55 0.024651 0.205 5.21 0.024651 0.198 4.86 0.024651 0.207 4.52 0.024651 0.199 4.18 0.024651 0.172 3.84 0.024651 0.189 3.49 0.024651 0.406 3.15 0.024651 0.492 2.80 0.024651 0.468 2.47 0.024651 0.517 2.13 0.024651 0.500 1.79 0.024651 0.531 1.45

DOW RESTRICTED - For internal use only0.024651 0.305 1.11

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.337 0.91 0.024651 0.337 1.26 0.024651 0.337 1.61 0.024651 0.337 1.98 0.024651 0.337 2.33 0.024651 0.337 2.68 0.024651 0.337 3.03 0.024651 0.337 3.37 0.024651 0.337 3.71 0.024651 0.337 4.06 0.024651 0.337 4.40 0.024651 0.337 4.74

DOW RESTRICTED - For internal use only0.024651 0.337 5.09

0.024651 0.337 5.44 0.024651 0.337 5.77 0.024651 0.337 6.12 0.024651 0.337 6.46 0.024651 0.337 6.81 0.024651 0.338 7.16 0.024651 0.339 7.50 0.024651 0.340 7.85 0.024651 0.545 8.19 0.024651 0.482 8.33 0.024651 0.413 8.34 0.024651 0.121 8.33 0.024651 0.077 8.31 0.024651 0.046 8.30 0.024651 0.021 8.28 0.024651 0.029 8.27 0.024651 0.029 8.26 0.024651 0.039 8.25 0.024651 0.051 8.25 0.024651 0.054 8.26 0.024651 0.055 8.25 0.024651 0.048 8.25 0.024651 0.055 8.25 0.024651 0.298 8.25 0.024651 0.300 8.24 0.024651 0.306 8.24 0.024651 0.068 8.23 0.024651 0.078 8.24

DOW RESTRICTED - For internal use only 0.024651 0.087 8.25 0.024651 0.111 8.25 0.024651 0.126 8.26 0.024651 0.133 8.26 0.024651 0.115 8.27 0.024651 0.118 8.26 0.024651 0.108 8.26 0.024651 0.121 8.26 0.024651 0.092 8.27 0.024651 0.082 8.28 0.024651 0.078 8.29 0.024651 0.079 8.30 0.024651 0.085 8.30 0.024651 0.071 8.30 0.024651 0.072 8.31 0.024651 0.071 8.31 0.024651 0.097 8.30 0.024651 0.093 8.30 0.024651 0.087 8.30 0.024651 0.306 8.31 0.024651 0.324 8.31 0.024651 0.340 8.32 0.024651 0.130 8.33

DOW RESTRICTED - For internal use only0.024651 0.138 8.33

0.024651 0.282 8.32 0.024651 0.586 8.31 0.024651 1.033 8.30 0.024651 1.053 8.29 0.024651 0.767 8.30 0.024651 0.424 8.31 0.024651 0.348 8.32 0.024651 0.316 8.32 0.024651 0.286 8.31 0.024651 0.319 8.22 0.024651 0.313 8.15 0.024651 0.288 8.14 0.024651 0.162 8.14 0.024651 0.308 8.13 0.024651 0.284 8.13 0.024651 0.306 8.14 0.024651 0.191 8.14 0.024651 0.191 8.14 0.024651 0.167 8.15 0.024651 0.365 8.14 0.024651 0.327 8.14 0.024651 0.350 8.14 0.024651 0.128 8.13 0.024651 0.146 8.13 0.024651 0.143 8.14 0.024651 0.192 8.14 0.024651 0.194 8.14 0.024651 0.203 8.15

DOW RESTRICTED - For internal use only 0.024651 0.261 8.15 0.024651 0.313 8.15 0.024651 0.330 8.14 0.024651 0.335 8.15 0.024651 0.365 8.15 0.024651 1.498 8.22 0.024651 1.432 8.28 0.024651 1.367 8.28 0.024651 0.233 8.29 0.024651 0.238 8.29 0.024651 0.500 8.29 0.024651 0.493 8.26 0.024651 0.601 8.26 0.024651 0.549 8.25 0.024651 0.539 8.24 0.024651 0.615 8.23 0.024651 0.385 8.24 0.024651 0.377 8.25 0.024651 0.220 8.25 0.024651 0.244 8.26 0.024651 0.236 8.26 0.024651 0.179 8.25 0.024651 0.160 8.25

DOW RESTRICTED - For internal use only0.024651 0.172 8.24

0.024651 0.169 8.24 0.024651 0.187 8.24 0.024651 0.283 8.25 0.024651 0.327 8.24 0.024651 0.302 8.24 0.024651 0.236 8.25 0.024651 0.307 8.25 0.024651 0.291 8.24 0.024651 0.420 8.24 0.024651 0.369 8.25 0.024651 0.381 8.25 0.024651 0.390 8.27 0.024651 0.293 8.28 0.024651 0.277 8.29 0.024651 0.091 8.30 0.024651 0.327 8.30 0.024651 0.344 8.29 0.024651 0.328 8.29 0.024651 0.111 8.30 0.024651 0.184 8.30 0.024651 0.203 8.30 0.024651 0.211 8.30 0.024651 0.152 8.30 0.024651 0.144 8.31 0.024651 0.148 8.31 0.024651 0.150 8.31 0.024651 0.159 8.30 0.024651 0.154 8.30

DOW RESTRICTED - For internal use only 0.024651 0.120 8.30 0.024651 0.138 8.29 0.024651 0.127 8.28 0.024651 0.138 8.29 0.024651 0.087 8.29 0.024651 0.094 8.28 0.024651 0.079 8.29 0.024651 0.088 8.29 0.024651 0.065 8.29 0.024651 0.102 8.28 0.024651 0.104 8.28 0.024651 0.334 8.28 0.024651 0.308 8.29 0.024651 0.310 8.28 0.024651 0.094 8.27 0.024651 0.104 8.27 0.024651 0.108 8.27 0.024651 0.104 8.27 0.024651 0.112 8.28 0.024651 0.117 8.26 0.024651 0.127 8.26 0.024651 0.126 8.25 0.024651 0.129 8.26

DOW RESTRICTED - For internal use only0.024651 0.122 8.26

0.024651 0.113 8.26 0.024651 0.117 8.27 0.024651 0.098 8.30 0.024651 0.079 8.30 0.024651 0.070 8.30 0.024651 0.072 8.31 0.024651 0.096 8.31 0.024651 0.125 8.32 0.024651 0.135 8.31 0.024651 0.108 8.31 0.024651 0.063 8.31 0.024651 0.282 8.32 0.024651 0.296 8.31 0.024651 0.303 8.32 0.024651 0.058 8.33 0.024651 1.822 8.33 0.024651 1.802 8.31 0.024651 1.820 8.31 0.024651 0.033 8.31 0.024651 0.052 8.32 0.024651 0.057 8.33 0.024651 0.072 8.34 0.024651 0.072 8.34 0.024651 0.068 8.33 0.024651 0.063 8.33 0.024651 0.075 8.33 0.024651 0.083 8.33 0.024651 0.094 8.32

DOW RESTRICTED - For internal use only 0.024651 0.114 8.33 0.024651 0.124 8.31 0.024651 0.132 8.31 0.024651 0.108 8.32 0.024651 0.122 8.33 0.024651 0.115 8.33 0.024651 0.116 8.33 0.024651 0.338 8.32 0.024651 0.349 8.32 0.024651 0.356 8.32 0.024651 0.090 8.33 0.024651 0.076 8.32 0.024651 0.088 8.33 0.024651 0.119 8.32 0.024651 0.138 8.32 0.024651 0.126 8.32 0.024651 0.133 8.32 0.024651 0.126 8.31 0.024651 0.137 8.31 0.024651 0.127 8.32 0.024651 0.122 8.33 0.024651 0.123 8.32 0.024651 0.119 8.32

DOW RESTRICTED - For internal use only0.024651 0.128 8.32

0.024651 0.114 8.32 0.024651 0.108 8.33 0.024651 0.095 8.32 0.024651 0.094 8.32 0.024651 0.105 8.31 0.024651 0.118 8.31 0.024651 0.140 8.32 0.024651 0.353 8.33 0.024651 0.364 8.33 0.024651 0.354 8.33 0.024651 0.146 8.31 0.024651 0.151 8.33 0.024651 0.201 8.33 0.024651 0.212 8.31 0.024651 0.233 8.31 0.024651 0.210 8.32 0.024651 0.233 8.32 0.024651 0.217 8.33 0.024651 0.213 8.33 0.024651 0.196 8.33 0.024651 0.190 8.31 0.024651 0.167 8.31 0.024651 0.141 8.31 0.024651 0.136 8.31 0.024651 0.152 8.32 0.024651 0.152 8.32 0.024651 0.155 8.32 0.024651 0.145 8.31

DOW RESTRICTED - For internal use only 0.024651 0.165 8.31 0.024651 0.149 8.30 0.024651 0.149 8.29 0.024651 0.364 8.29 0.024651 0.378 8.28 0.024651 0.390 8.26 0.024651 0.183 8.26 0.024651 0.205 8.26 0.024651 0.222 8.27 0.024651 0.245 8.27 0.024651 0.255 8.27 0.024651 0.272 8.27 0.024651 0.272 8.26 0.024651 0.294 8.25 0.024651 0.274 8.25 0.024651 0.287 8.26 0.024651 0.244 8.27 0.024651 0.227 8.26 0.024651 0.166 8.26 0.024651 0.138 8.27 0.024651 0.121 8.26 0.024651 0.139 8.26 0.024651 0.166 8.26

DOW RESTRICTED - For internal use only0.024651 0.176 8.26

0.024651 0.154 8.26 0.024651 0.122 8.26 0.024651 0.100 8.26 0.024651 0.321 8.26 0.024651 0.349 8.26 0.024651 0.377 8.27 0.024651 0.201 8.27 0.024651 0.197 8.26 0.024651 0.216 8.26 0.024651 0.221 8.26 0.024651 0.257 8.25 0.024651 0.285 8.25 0.024651 0.291 8.25 0.024651 0.319 8.25 0.024651 0.294 8.26 0.024651 0.247 8.25 0.024651 0.189 8.26 0.024651 0.197 8.28 0.024651 0.246 8.27 0.024651 0.217 8.26 0.024651 0.173 8.25 0.024651 0.128 8.25 0.024651 0.125 8.24 0.024651 0.187 8.25 0.024651 0.175 8.25 0.024651 0.181 8.25 0.024651 0.113 8.24 0.024651 0.323 8.25

DOW RESTRICTED - For internal use only 0.024651 0.325 8.25 0.024651 0.351 8.25 0.024651 0.142 8.25 0.024651 0.173 8.26 0.024651 0.163 8.26 0.024651 0.224 8.27 0.024651 0.238 8.28 0.024651 0.268 8.28 0.024651 0.266 8.27 0.024651 0.255 8.27 0.024651 0.250 8.26 0.024651 0.227 8.26 0.024651 0.249 8.25 0.024651 0.219 8.24 0.024651 0.184 8.24 0.024651 0.130 8.25 0.024651 0.293 8.25 0.024651 0.325 8.26 0.024651 0.436 8.26 0.024651 0.275 8.25 0.024651 0.252 8.24 0.024651 0.167 8.24 0.024651 0.166 8.25

DOW RESTRICTED - For internal use only0.024651 0.466 8.24

0.024651 0.512 8.24 0.024651 0.517 8.25 0.024651 0.231 8.25 0.024651 0.183 8.25 0.024651 0.193 8.25 0.024651 0.182 8.25 0.024651 0.187 8.25 0.024651 0.201 8.26 0.024651 0.216 8.27 0.024651 0.218 8.28 0.024651 0.222 8.28 0.024651 0.346 8.29 0.024651 0.402 8.29 0.024651 0.570 8.29 0.024651 0.484 8.29 0.024651 0.606 8.29 0.024651 0.632 8.30 0.024651 0.977 8.30 0.024651 0.771 8.31 0.024651 0.603 8.32 0.024651 0.383 8.33 0.024651 0.375 8.32 0.024651 0.308 8.32 0.024651 0.339 8.34 0.024651 0.369 8.33 0.024651 0.406 8.33 0.024651 0.196 8.33 0.024651 0.189 8.34

DOW RESTRICTED - For internal use only 0.024651 0.182 8.33 0.024651 0.193 8.33 0.024651 0.176 8.33 0.024651 0.156 8.32 0.024651 0.128 8.32 0.024651 0.120 8.31 0.024651 0.128 8.31 0.024651 0.114 8.30 0.024651 0.118 8.29 0.024651 0.116 8.29 0.024651 0.136 8.28 0.024651 0.139 8.28 0.024651 0.116 8.29 0.024651 0.127 8.29 0.024651 0.097 8.28 0.024651 0.098 8.28 0.024651 0.069 8.29 0.024651 0.099 8.31 0.024651 0.099 8.31 0.024651 0.341 8.30 0.024651 0.347 8.32 0.024651 0.369 8.33 0.024651 0.160 8.32

DOW RESTRICTED - For internal use only0.024651 0.180 8.32

0.024651 0.214 8.32 0.024651 0.238 8.33 0.024651 0.255 8.32 0.024651 0.279 8.33 0.024651 0.297 8.33 0.024651 0.312 8.33 0.024651 0.305 8.34 0.024651 0.299 8.34 0.024651 0.281 8.34 0.024651 0.267 8.34 0.024651 0.250 8.34 0.024651 0.257 8.34 0.024651 0.237 8.34 0.024651 0.227 8.34 0.024651 0.222 8.33 0.024651 0.216 8.32 0.024651 0.201 8.32 0.024651 0.171 8.30 0.024651 0.174 8.31 0.024651 0.422 8.30 0.024651 0.460 8.30 0.024651 0.479 8.29 0.024651 0.273 8.29 0.024651 0.279 8.29 0.024651 0.294 8.29 0.024651 0.310 8.30 0.024651 0.347 8.32 0.024651 0.384 8.33

DOW RESTRICTED - For internal use only 0.024651 0.416 8.34 0.024651 0.404 8.34 0.024651 0.364 8.34 0.024651 0.302 8.35 0.024651 0.252 8.36 0.024651 0.224 8.36 0.024651 0.224 8.36 0.024651 0.227 8.36 0.024651 0.227 8.35 0.024651 0.225 8.37 0.024651 0.226 8.36 0.024651 0.236 8.38 0.024651 0.229 8.38 0.024651 0.198 8.38 0.024651 0.202 8.39 0.024651 0.430 8.40 0.024651 0.504 8.40 0.024651 0.487 8.40 0.024651 0.263 8.41 0.024651 0.227 8.42 0.024651 0.260 8.42 0.024651 0.446 8.42 0.024651 0.731 8.41

DOW RESTRICTED - For internal use only0.024651 0.856 8.40

0.024651 0.715 8.40 0.024651 0.439 8.40 0.024651 0.320 8.41 0.024651 0.274 8.41 0.024651 0.254 8.40 0.024651 0.258 8.41 0.024651 0.279 8.41 0.024651 0.296 8.41 0.024651 0.274 8.42 0.024651 0.231 8.40 0.024651 0.191 8.41 0.024651 0.171 8.39 0.024651 0.169 8.39 0.024651 0.185 8.39 0.024651 0.173 8.38 0.024651 0.422 8.38 0.024651 0.407 8.37 0.024651 0.412 8.36 0.024651 0.186 8.36 0.024651 0.228 8.35 0.024651 0.292 8.35 0.024651 0.410 8.34 0.024651 0.413 8.34 0.024651 0.437 8.33 0.024651 0.352 8.34 0.024651 0.402 8.33 0.024651 0.359 8.33 0.024651 0.342 8.34

DOW RESTRICTED - For internal use only 0.024651 0.297 8.34 0.024651 0.277 8.34 0.024651 0.264 8.34 0.024651 0.250 8.34 0.024651 0.230 8.35 0.024651 0.212 8.34 0.024651 0.192 8.34 0.024651 0.193 8.35 0.024651 0.176 8.35 0.024651 0.160 8.35 0.024651 0.186 8.35 0.024651 0.412 8.35 0.024651 0.450 8.34 0.024651 0.457 8.35 0.024651 0.428 8.35 0.024651 0.426 8.34 0.024651 0.423 8.33 0.024651 0.279 8.33 0.024651 0.304 8.32 0.024651 0.314 8.32 0.024651 0.389 8.31 0.024651 0.381 8.30 0.024651 0.406 8.30

DOW RESTRICTED - For internal use only0.024651 0.331 8.28

0.024651 0.333 8.28 0.024651 0.285 8.28 0.024651 0.243 8.29 0.024651 0.187 8.30 0.024651 0.172 8.30 0.024651 0.195 8.32 0.024651 0.234 8.32 0.024651 0.245 8.30 0.024651 0.229 8.30 0.024651 0.203 8.29 0.024651 0.204 8.30 0.024651 0.442 8.30 0.024651 0.479 8.32 0.024651 0.520 8.32 0.024651 0.312 8.32 0.024651 0.358 8.32 0.024651 0.364 8.32 0.024651 0.412 8.31 0.024651 0.423 8.32 0.024651 0.453 8.32 0.024651 0.454 8.31 0.024651 0.435 8.32 0.024651 0.395 8.33 0.024651 0.386 8.35 0.024651 0.385 8.34 0.024651 0.371 8.34 0.024651 0.318 8.34 0.024651 0.259 8.33

DOW RESTRICTED - For internal use only 0.024651 0.223 8.33 0.024651 0.223 8.31 0.024651 0.216 8.30 0.024651 0.209 8.30 0.024651 0.206 8.30 0.024651 0.187 8.30 0.024651 0.217 8.29 0.024651 0.414 8.29 0.024651 0.428 8.28 0.024651 0.413 8.27 0.024651 0.234 8.27 0.024651 0.278 8.28 0.024651 0.297 8.28 0.024651 0.302 8.28 0.024651 0.322 8.28 0.024651 0.345 8.28 0.024651 0.351 8.28 0.024651 0.332 8.29 0.024651 0.322 8.28 0.024651 0.297 8.28 0.024651 0.251 8.27 0.024651 0.210 8.27 0.024651 0.195 8.26

DOW RESTRICTED - For internal use only0.024651 0.193 8.25

0.024651 0.182 8.25 0.024651 0.186 8.24 0.024651 0.193 8.23 0.024651 0.229 8.23 0.024651 0.186 8.23 0.024651 0.154 8.23 0.024651 0.096 8.23 0.024651 0.331 8.22 0.024651 0.335 8.22 0.024651 0.369 8.23 0.024651 0.173 8.23 0.024651 0.234 8.22 0.024651 0.266 8.23 0.024651 0.303 8.24 0.024651 0.275 8.24 0.024651 0.314 8.28 0.024651 0.314 8.27 0.024651 0.361 8.21 0.024651 0.317 8.18 0.024651 0.288 8.17 0.024651 0.239 8.18 0.024651 0.219 8.18 0.024651 0.191 8.17 0.024651 0.170 8.18 0.024651 0.163 8.18 0.024651 0.173 8.18 0.024651 0.182 8.19 0.024651 0.297 8.19

DOW RESTRICTED - For internal use only 0.024651 0.268 8.18 0.024651 0.246 8.18 0.024651 0.082 8.18 0.024651 0.306 8.18 0.024651 0.308 8.18 0.024651 0.344 8.18 0.024651 0.160 8.18 0.024651 0.193 8.19 0.024651 0.213 8.19 0.024651 0.219 8.18 0.024651 0.205 8.17 0.024651 0.235 8.14 0.024651 0.232 8.15 0.024651 0.294 8.19 0.024651 0.325 8.21 0.024651 0.429 8.22 0.024651 0.427 8.22 0.024651 0.505 8.22 0.024651 0.428 8.23 0.024651 0.495 8.22 0.024651 0.364 8.22 0.024651 0.328 8.23 0.024651 0.215 8.23

DOW RESTRICTED - For internal use only0.024651 0.220 8.25

0.024651 0.237 8.26 0.024651 0.213 8.27 0.024651 0.224 8.28 0.024651 0.460 8.29 0.024651 0.472 8.29 0.024651 0.434 8.29 0.024651 0.179 8.28 0.024651 0.217 8.28 0.024651 0.273 8.28 0.024651 0.310 8.28 0.024651 0.315 8.29 0.024651 0.330 8.28 0.024651 0.348 8.29 0.024651 0.358 8.29 0.024651 0.355 8.29 0.024651 0.340 8.29 0.024651 0.332 8.28 0.024651 0.300 8.29 0.024651 0.278 8.29 0.024651 0.259 8.29 0.024651 0.246 8.30 0.024651 0.242 8.31 0.024651 0.230 8.31 0.024651 0.224 8.30 0.024651 0.207 8.31 0.024651 0.203 8.31 0.024651 0.212 8.30 0.024651 0.422 8.30

DOW RESTRICTED - For internal use only 0.024651 0.391 8.31 0.024651 0.411 8.31 0.024651 0.229 8.31 0.024651 0.308 8.32 0.024651 0.318 8.31 0.024651 0.354 8.31 0.024651 0.338 8.31 0.024651 0.350 8.31 0.024651 0.365 8.31 0.024651 0.375 8.31 0.024651 0.408 8.31 0.024651 0.406 8.31 0.024651 0.402 8.31 0.024651 0.366 8.31 0.024651 0.323 8.30 0.024651 0.295 8.30 0.024651 0.259 8.29 0.024651 0.233 8.29 0.024651 0.232 8.28 0.024651 0.216 8.28 0.024651 0.247 8.26 0.024651 0.264 8.27 0.024651 0.296 8.27

DOW RESTRICTED - For internal use only0.024651 0.500 8.27

0.024651 0.522 8.26 0.024651 0.513 8.25 0.024651 0.309 8.26 0.024651 0.321 8.26 0.024651 0.361 8.25 0.024651 0.387 8.26 0.024651 0.367 8.26 0.024651 0.353 8.27 0.024651 0.339 8.28 0.024651 0.338 8.28 0.024651 0.325 8.28 0.024651 0.321 8.27 0.024651 0.318 8.26 0.024651 0.322 8.26 0.024651 0.315 8.27 0.024651 0.300 8.28 0.024651 0.294 8.28 0.024651 0.257 8.26 0.024651 0.238 8.27 0.024651 0.223 8.27 0.024651 0.252 8.27 0.024651 0.278 8.26 0.024651 0.257 8.26 0.024651 0.465 8.26 0.024651 0.460 8.26 0.024651 0.481 8.25 0.024651 0.269 8.25 0.024651 0.299 8.24

DOW RESTRICTED - For internal use only 0.024651 0.315 8.24 0.024651 0.405 8.25 0.024651 0.451 8.25 0.024651 0.549 8.24 0.024651 0.764 8.23 0.024651 0.724 8.23 0.024651 0.736 8.23 0.024651 0.467 8.23 0.024651 0.447 8.24 0.024651 0.324 8.24 0.024651 0.272 8.25 0.024651 0.242 8.26 0.024651 0.233 8.25 0.024651 0.281 8.27 0.024651 0.439 8.28 0.024651 0.430 8.28 0.024651 0.418 8.30 0.024651 0.303 8.30 0.024651 0.417 8.31 0.024651 0.614 8.30 0.024651 0.702 8.30 0.024651 1.136 8.31 0.024651 0.912 8.30

DOW RESTRICTED - For internal use only0.024651 0.821 8.31

0.024651 0.321 8.32 0.024651 0.439 8.32 0.024651 0.415 8.32 0.024651 0.414 8.33 0.024651 0.330 8.34 0.024651 0.398 8.33 0.024651 0.451 8.33 0.024651 0.450 8.33 0.024651 0.381 8.32 0.024651 0.288 8.32 0.024651 0.240 8.33 0.024651 0.238 8.33 0.024651 0.315 8.34 0.024651 0.318 8.33 0.024651 0.405 8.34 0.024651 0.434 8.32 0.024651 0.477 8.32 0.024651 0.368 8.32 0.024651 0.310 8.32 0.024651 0.496 8.34 0.024651 0.524 8.35 0.024651 0.489 8.34 0.024651 0.323 8.34 0.024651 0.362 8.34 0.024651 0.404 8.33 0.024651 0.753 8.31 0.024651 0.747 8.31 0.024651 0.706 8.31

DOW RESTRICTED - For internal use only 0.024651 0.376 8.30 0.024651 0.316 8.31 0.024651 0.318 8.32 0.024651 0.235 8.31 0.024651 0.242 8.32 0.024651 0.238 8.32 0.024651 0.262 8.31 0.024651 0.272 8.31 0.024651 0.261 8.31 0.024651 0.253 8.31 0.024651 0.266 8.30 0.024651 0.260 8.32 0.024651 0.249 8.33 0.024651 0.222 8.33 0.024651 0.263 8.32 0.024651 0.514 8.30 0.024651 0.504 8.31 0.024651 0.458 8.31 0.024651 0.207 8.30 0.024651 0.229 8.30 0.024651 0.224 8.31 0.024651 0.239 8.32 0.024651 0.308 8.31

DOW RESTRICTED - For internal use only0.024651 0.321 8.30

0.024651 0.289 8.30 0.024651 0.236 8.29 0.024651 0.242 8.29 0.024651 0.247 8.30 0.024651 0.243 8.29 0.024651 0.219 8.29 0.024651 0.219 8.28 0.024651 0.204 8.28 0.024651 0.214 8.27 0.024651 0.213 8.26 0.024651 0.202 8.26 0.024651 0.202 8.25 0.024651 0.210 8.25 0.024651 0.208 8.24 0.024651 0.214 8.24 0.024651 0.428 8.24 0.024651 0.446 8.23 0.024651 0.461 8.23 0.024651 0.290 8.24 0.024651 0.321 8.24 0.024651 0.349 8.24 0.024651 0.417 8.23 0.024651 0.443 8.23 0.024651 0.460 8.23 0.024651 0.427 8.23 0.024651 0.442 8.23 0.024651 0.465 8.23 0.024651 0.479 8.22

DOW RESTRICTED - For internal use only 0.024651 0.446 8.23 0.024651 0.411 8.24 0.024651 0.358 8.24 0.024651 0.375 8.24 0.024651 0.381 8.24 0.024651 0.397 8.26 0.024651 0.384 8.25 0.024651 0.365 8.25 0.024651 0.362 8.26 0.024651 0.344 8.26 0.024651 0.347 8.27 0.024651 0.554 8.28 0.024651 0.578 8.28 0.024651 0.618 8.28 0.024651 0.434 8.27 0.024651 0.493 8.27 0.024651 0.539 8.27 0.024651 0.606 8.27 0.024651 0.632 8.28 0.024651 0.684 8.28 0.024651 0.683 8.28 0.024651 0.681 8.28 0.024651 0.608 8.28

DOW RESTRICTED - For internal use only0.024651 0.558 8.29

0.024651 0.494 8.28 0.024651 0.477 8.28 0.024651 0.502 8.28 0.024651 0.507 8.28 0.024651 0.480 8.26 0.024651 0.423 8.26 0.024651 0.411 8.26 0.024651 0.412 8.26 0.024651 0.435 8.25 0.024651 0.431 8.26 0.024651 0.423 8.26 0.024651 0.626 8.25 0.024651 0.653 8.24 0.024651 0.701 8.25 0.024651 0.538 8.26 0.024651 0.578 8.26 0.024651 0.614 8.25 0.024651 0.633 8.26 0.024651 0.618 8.25 0.024651 0.619 8.26 0.024651 0.642 8.27 0.024651 0.651 8.26 0.024651 0.648 8.26 0.024651 0.621 8.26 0.024651 0.565 8.26 0.024651 0.530 8.26 0.024651 0.491 8.25 0.024651 0.494 8.26

DOW RESTRICTED - For internal use only 0.024651 0.480 8.27 0.024651 0.445 8.26 0.024651 0.437 8.26 0.024651 0.412 8.26 0.024651 0.403 8.25 0.024651 0.398 8.25 0.024651 0.407 8.24 0.024651 0.624 8.24 0.024651 0.589 8.25 0.024651 0.561 8.24 0.024651 0.339 8.24 0.024651 0.355 8.25 0.024651 0.356 8.25 0.024651 0.353 8.25 0.024651 0.324 8.24 0.024651 0.357 8.23 0.024651 0.369 8.23 0.024651 0.429 8.23 0.024651 0.412 8.23 0.024651 0.418 8.23 0.024651 0.399 8.22 0.024651 0.400 8.22 0.024651 0.375 8.22

DOW RESTRICTED - For internal use only0.024651 0.388 8.23

0.024651 0.359 8.22 0.024651 0.356 8.22 0.024651 0.321 8.23 0.024651 0.332 8.23 0.024651 0.336 8.23 0.024651 0.352 8.23 0.024651 0.456 8.23 0.024651 0.669 8.23 0.024651 0.644 8.24 0.024651 0.530 8.22 0.024651 0.335 8.22 0.024651 0.374 8.22 0.024651 0.410 8.23 0.024651 0.433 8.23 0.024651 0.489 8.23 0.024651 0.505 8.23 0.024651 0.516 8.22 0.024651 0.445 8.22 0.024651 0.451 8.23 0.024651 0.452 8.23 0.024651 0.471 8.23 0.024651 0.426 8.23 0.024651 0.390 8.23 0.024651 0.392 8.23 0.024651 0.413 8.24 0.024651 0.393 8.23 0.024651 0.356 8.22 0.024651 0.330 8.22

DOW RESTRICTED - For internal use only 0.024651 0.333 8.22 0.024651 0.329 8.21 0.024651 0.337 8.20 0.024651 0.538 8.21 0.024651 0.558 8.22 0.024651 0.576 8.23 0.024651 0.398 8.24 0.024651 0.418 8.23 0.024651 0.456 8.23 0.024651 0.482 8.23 0.024651 0.495 8.24 0.024651 0.482 8.25 0.024651 0.460 8.25 0.024651 0.481 8.25 0.024651 0.451 8.25 0.024651 0.465 8.25 0.024651 0.440 8.25 0.024651 0.456 8.25 0.024651 0.449 8.25 0.024651 0.422 8.25 0.024651 0.401 8.24 0.024651 0.368 8.25 0.024651 0.354 8.26

DOW RESTRICTED - For internal use only0.024651 0.327 8.26

0.024651 0.344 8.25 0.024651 0.349 8.25 0.024651 0.355 8.26 0.024651 0.583 8.25 0.024651 0.623 8.24 0.024651 0.620 8.23 0.024651 0.394 8.22 0.024651 0.369 8.22 0.024651 0.412 8.21 0.024651 0.414 8.21 0.024651 0.430 8.21 0.024651 0.417 8.20 0.024651 0.436 8.19 0.024651 0.497 8.20 0.024651 0.523 8.20 0.024651 0.503 8.19 0.024651 0.428 8.19 0.024651 0.383 8.19 0.024651 0.371 8.20 0.024651 0.331 8.21 0.024651 0.321 8.21 0.024651 0.274 8.20 0.024651 0.289 8.19 0.024651 0.296 8.19 0.024651 0.320 8.21 0.024651 0.310 8.21 0.024651 0.294 8.21 0.024651 0.519 8.21

DOW RESTRICTED - For internal use only 0.024651 0.532 8.21 0.024651 0.525 8.22 0.024651 0.340 8.23 0.024651 0.368 8.23 0.024651 0.457 8.24 0.024651 0.482 8.24 0.024651 0.493 8.24 0.024651 0.472 8.25 0.024651 0.483 8.25 0.024651 0.514 8.23 0.024651 0.497 8.24 0.024651 0.459 8.24 0.024651 0.401 8.23 0.024651 0.343 8.22 0.024651 0.323 8.21 0.024651 0.307 8.20 0.024651 0.335 8.21 0.024651 0.306 8.22 0.024651 0.285 8.24 0.024651 0.254 8.25 0.024651 0.239 8.26 0.024651 0.255 8.25 0.024651 0.280 8.25

DOW RESTRICTED - For internal use only0.024651 0.524 8.24

0.024651 0.538 8.23 0.024651 0.549 8.23 0.024651 0.361 8.22 0.024651 0.359 8.21 0.024651 0.330 8.21 0.024651 0.320 8.20 0.024651 0.328 8.20 0.024651 0.349 8.20 0.024651 0.361 8.20 0.024651 0.379 8.21 0.024651 0.389 8.20 0.024651 0.379 8.20 0.024651 0.439 8.21 0.024651 0.512 8.23 0.024651 0.550 8.21 0.024651 0.514 8.21 0.024651 0.473 8.21 0.024651 0.452 8.21 0.024651 0.464 8.20 0.024651 0.599 8.19 0.024651 0.563 8.18 0.024651 0.496 8.19 0.024651 0.327 8.19 0.024651 0.552 8.19 0.024651 0.555 8.20 0.024651 0.536 8.21 0.024651 0.322 8.22 0.024651 0.325 8.23

DOW RESTRICTED - For internal use only 0.024651 0.323 8.23 0.024651 0.330 8.23 0.024651 0.346 8.23 0.024651 0.385 8.22 0.024651 0.402 8.22 0.024651 0.410 8.22 0.024651 0.416 8.23 0.024651 0.383 8.23 0.024651 0.352 8.23 0.024651 0.320 8.22 0.024651 0.307 8.22 0.024651 0.266 8.22 0.024651 0.232 8.22 0.024651 0.209 8.22 0.024651 0.218 8.22 0.024651 0.209 8.21 0.024651 0.201 8.20 0.024651 0.188 8.19 0.024651 0.206 8.21 0.024651 0.460 8.22 0.024651 0.510 8.22 0.024651 0.521 8.20 0.024651 0.294 8.21

DOW RESTRICTED - For internal use only0.024651 0.276 8.21

0.024651 0.294 8.21 0.024651 0.319 8.21 0.024651 0.334 8.22 0.024651 0.342 8.23 0.024651 0.337 8.23 0.024651 0.370 8.22 0.024651 0.382 8.22 0.024651 0.335 8.22 0.024651 0.280 8.22 0.024651 0.242 8.23 0.024651 0.283 8.24 0.024651 0.303 8.25 0.024651 0.328 8.24 0.024651 0.291 8.24 0.024651 0.286 8.23 0.024651 0.246 8.24 0.024651 0.280 8.25 0.024651 0.266 8.26 0.024651 0.310 8.25 0.024651 0.487 8.25 0.024651 0.488 8.25 0.024651 0.478 8.25 0.024651 0.328 8.24 0.024651 0.330 8.24 0.024651 0.308 8.24 0.024651 0.301 8.23 0.024651 0.329 8.24 0.024651 0.358 8.24

DOW RESTRICTED - For internal use only 0.024651 0.366 8.24 0.024651 0.343 8.24 0.024651 0.323 8.25 0.024651 0.306 8.25 0.024651 0.315 8.26 0.024651 0.327 8.27 0.024651 0.303 8.27 0.024651 0.296 8.27 0.024651 0.281 8.27 0.024651 0.305 8.27 0.024651 0.311 8.27 0.024651 0.306 8.27 0.024651 0.269 8.28 0.024651 0.235 8.28 0.024651 0.215 8.28 0.024651 0.430 8.28 0.024651 0.440 8.28 0.024651 0.487 8.29 0.024651 0.314 8.28 0.024651 0.378 8.27 0.024651 0.426 8.27 0.024651 0.465 8.27 0.024651 0.469 8.27

DOW RESTRICTED - For internal use only0.024651 0.463 8.27

0.024651 0.462 8.26 0.024651 0.471 8.27 0.024651 0.492 8.27 0.024651 0.488 8.27 0.024651 0.452 8.26 0.024651 0.386 8.25 0.024651 0.341 8.25 0.024651 0.320 8.24 0.024651 0.307 8.24 0.024651 0.292 8.24 0.024651 0.288 8.24 0.024651 0.318 8.24 0.024651 0.325 8.24 0.024651 0.321 8.24 0.024651 0.305 8.24 0.024651 0.634 8.24 0.024651 0.673 8.23 0.024651 0.687 8.22 0.024651 0.393 8.23 0.024651 0.366 8.23 0.024651 0.343 8.23 0.024651 0.357 8.24 0.024651 0.401 8.24 0.024651 0.454 8.25 0.024651 0.458 8.24 0.024651 0.441 8.24 0.024651 0.422 8.23 0.024651 0.413 8.22

DOW RESTRICTED - For internal use only 0.024651 0.376 8.22 0.024651 0.375 8.22 0.024651 0.345 8.22 0.024651 0.362 8.18 0.024651 0.330 7.87 0.024651 0.309 7.52 0.024651 0.291 7.18 0.024651 0.276 6.83 0.024651 0.278 6.49 0.024651 0.268 6.15 0.024651 0.286 5.80 0.024651 0.512 5.46 0.024651 0.549 5.12 0.024651 0.557 4.83 0.024651 0.397 4.51 0.024651 0.417 4.19 0.024651 0.439 3.86 0.024651 0.421 3.53 0.024651 0.417 3.20 0.024651 0.431 2.91 0.024651 0.423 2.66 0.024651 0.424 2.40 0.024651 0.390 2.15

DOW RESTRICTED - For internal use only0.024651 0.368 1.89

0.024651 0.340 1.63 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 12.365 0.88 0.024651 12.364 1.22 0.024651 12.364 1.55 0.024651 12.364 1.90 0.024651 12.364 2.24 0.024651 12.364 2.58 0.024651 12.363 2.92 0.024651 12.363 3.26 0.024651 12.364 3.60 0.024651 12.364 3.95

DOW RESTRICTED - For internal use only0.024651 12.363 4.28

0.024651 12.363 4.62 0.024651 12.363 4.95 0.024651 12.363 5.29 0.024651 12.363 5.63 0.024651 12.363 5.96 0.024651 12.363 6.29 0.024651 12.364 6.63 0.024651 12.364 6.98 0.024651 12.364 7.32 0.024651 12.364 7.66 0.024651 11.314 8.01 0.024651 7.941 8.17 0.024651 4.273 8.17 0.024651 1.431 8.17 0.024651 0.837 8.17 0.024651 0.495 8.17 0.024651 0.313 8.17 0.024651 0.582 8.17 0.024651 0.565 8.17 0.024651 1.103 8.16 0.024651 1.150 8.15 0.024651 1.256 8.16 0.024651 0.784 8.15 0.024651 0.382 8.15 0.024651 0.262 8.15 0.024651 0.192 8.14 0.024651 0.195 8.14 0.024651 0.382 8.14

DOW RESTRICTED - For internal use only 0.024651 0.368 8.15 0.024651 0.325 8.16 0.024651 0.074 8.16 0.024651 0.079 8.17 0.024651 0.103 8.17 0.024651 0.121 8.16 0.024651 0.133 8.16 0.024651 0.116 8.17 0.024651 0.120 8.17 0.024651 0.120 8.17 0.024651 0.136 8.18 0.024651 0.125 8.19 0.024651 0.147 8.18 0.024651 0.168 8.19 0.024651 0.167 8.19 0.024651 0.175 8.20 0.024651 0.140 8.21 0.024651 0.153 8.22 0.024651 0.255 8.22 0.024651 0.246 8.22 0.024651 0.285 8.23 0.024651 0.161 8.25 0.024651 0.212 8.25

DOW RESTRICTED - For internal use only0.024651 0.468 8.25

0.024651 0.514 8.25 0.024651 0.554 8.24 0.024651 0.241 8.25 0.024651 0.181 8.25 0.024651 0.089 8.25 0.024651 0.095 8.25 0.024651 0.092 8.25 0.024651 0.106 8.25 0.024651 0.102 8.24 0.024651 0.109 8.24 0.024651 0.106 8.24 0.024651 0.118 8.24 0.024651 0.112 8.25 0.024651 0.116 8.25 0.024651 0.091 8.24 0.024651 0.128 8.24 0.024651 0.200 8.23 0.024651 0.228 8.23 0.024651 0.179 8.23 0.024651 0.139 8.24 0.024651 0.210 8.24 0.024651 0.216 8.23 0.024651 0.203 8.24 0.024651 0.497 8.24 0.024651 0.570 8.25 0.024651 0.555 8.25 0.024651 0.202 8.25 0.024651 0.168 8.26

DOW RESTRICTED - For internal use only 0.024651 0.176 8.27 0.024651 0.178 8.27 0.024651 0.154 8.27 0.024651 0.136 8.27 0.024651 0.166 8.28 0.024651 0.182 8.27 0.024651 0.221 8.28 0.024651 0.204 8.28 0.024651 0.204 8.28 0.024651 0.180 8.28 0.024651 0.177 8.29 0.024651 0.154 8.29 0.024651 0.145 8.29 0.024651 0.108 8.30 0.024651 0.106 8.29 0.024651 0.102 8.29 0.024651 0.117 8.29 0.024651 0.149 8.30 0.024651 0.189 8.29 0.024651 0.404 8.30 0.024651 0.374 8.28 0.024651 0.347 8.28 0.024651 0.141 8.27

DOW RESTRICTED - For internal use only0.024651 0.173 8.28

0.024651 0.192 8.29 0.024651 0.209 8.29 0.024651 0.196 8.30 0.024651 0.189 8.30 0.024651 0.186 8.30 0.024651 0.197 8.32 0.024651 0.221 8.31 0.024651 0.238 8.32 0.024651 0.226 8.32 0.024651 0.193 8.31 0.024651 0.163 8.31 0.024651 0.179 8.32 0.024651 0.170 8.32 0.024651 0.158 8.31 0.024651 0.122 8.31 0.024651 0.126 8.32 0.024651 0.125 8.32 0.024651 0.133 8.32 0.024651 0.141 8.33 0.024651 0.374 8.33 0.024651 0.394 8.33 0.024651 0.411 8.33 0.024651 0.345 8.34 0.024651 0.414 8.32 0.024651 0.389 8.31 0.024651 0.494 8.31 0.024651 0.900 8.29 0.024651 1.286 8.30

DOW RESTRICTED - For internal use only 0.024651 1.050 8.29 0.024651 0.618 8.27 0.024651 0.253 8.26 0.024651 0.240 8.25 0.024651 0.202 8.25 0.024651 0.182 8.26 0.024651 0.174 8.25 0.024651 0.168 8.25 0.024651 0.179 8.26 0.024651 0.188 8.27 0.024651 0.184 8.27 0.024651 0.163 8.28 0.024651 0.142 8.27 0.024651 0.146 8.28 0.024651 0.144 8.25 0.024651 0.479 8.25 0.024651 0.465 8.26 0.024651 0.484 8.25 0.024651 0.159 8.25 0.024651 0.388 8.26 0.024651 0.842 8.26 0.024651 0.981 8.25 0.024651 1.298 8.26

DOW RESTRICTED - For internal use only0.024651 1.743 8.26

0.024651 1.919 8.26 0.024651 1.980 8.28 0.024651 1.533 8.29 0.024651 1.355 8.29 0.024651 1.170 8.30 0.024651 1.084 8.29 0.024651 1.230 8.29 0.024651 1.186 8.29 0.024651 1.050 8.29 0.024651 0.834 8.28 0.024651 0.644 8.28 0.024651 0.548 8.27 0.024651 0.826 8.26 0.024651 0.901 8.27 0.024651 0.944 8.29 0.024651 0.958 8.31 0.024651 0.938 8.30 0.024651 1.011 8.32 0.024651 0.956 8.31 0.024651 0.981 8.30 0.024651 0.714 8.31 0.024651 0.563 8.32 0.024651 1.032 8.33 0.024651 1.077 8.32 0.024651 0.923 8.32 0.024651 0.245 8.32 0.024651 0.302 8.32 0.024651 0.427 8.32

DOW RESTRICTED - For internal use only 0.024651 0.430 8.31 0.024651 0.368 8.31 0.024651 0.222 8.33 0.024651 0.148 8.33 0.024651 0.110 8.32 0.024651 0.102 8.33 0.024651 0.111 8.33 0.024651 0.112 8.33 0.024651 0.120 8.34 0.024651 0.096 8.35 0.024651 0.093 8.34 0.024651 0.319 8.33 0.024651 0.384 8.33 0.024651 0.358 8.32 0.024651 0.146 8.33 0.024651 0.100 8.32 0.024651 0.126 8.32 0.024651 0.108 8.32 0.024651 0.181 8.31 0.024651 0.450 8.31 0.024651 0.616 8.31 0.024651 0.716 8.31 0.024651 0.472 8.31

DOW RESTRICTED - For internal use only0.024651 0.318 8.31

0.024651 0.158 8.31 0.024651 0.180 8.32 0.024651 0.173 8.31 0.024651 0.149 8.30 0.024651 0.100 8.30 0.024651 0.141 8.30 0.024651 0.144 8.29 0.024651 0.139 8.29 0.024651 0.089 8.29 0.024651 0.095 8.28 0.024651 0.092 8.28 0.024651 0.340 8.28 0.024651 0.358 8.27 0.024651 0.386 8.28 0.024651 0.174 8.28 0.024651 0.188 8.29 0.024651 0.221 8.28 0.024651 0.252 8.27 0.024651 0.283 8.28 0.024651 0.283 8.28 0.024651 0.270 8.28 0.024651 0.269 8.27 0.024651 0.288 8.27 0.024651 0.289 8.28 0.024651 0.261 8.28 0.024651 0.238 8.28 0.024651 0.245 8.28 0.024651 0.268 8.28

DOW RESTRICTED - For internal use only 0.024651 0.249 8.28 0.024651 0.241 8.28 0.024651 0.216 8.27 0.024651 0.209 8.28 0.024651 0.170 8.28 0.024651 0.127 8.27 0.024651 0.085 8.28 0.024651 0.318 8.27 0.024651 0.339 8.28 0.024651 0.376 8.27 0.024651 0.166 8.27 0.024651 0.216 8.27 0.024651 0.263 8.28 0.024651 0.286 8.28 0.024651 0.310 8.28 0.024651 0.296 8.28 0.024651 0.309 8.28 0.024651 0.264 8.29 0.024651 0.234 8.28 0.024651 0.214 8.28 0.024651 0.198 8.27 0.024651 0.198 8.27 0.024651 0.196 8.27

DOW RESTRICTED - For internal use only0.024651 0.196 8.27

0.024651 0.192 8.27 0.024651 0.158 8.27 0.024651 0.136 8.28 0.024651 0.126 8.27 0.024651 0.134 8.27 0.024651 0.171 8.27 0.024651 0.170 8.27 0.024651 0.418 8.28 0.024651 0.385 8.28 0.024651 0.424 8.29 0.024651 0.198 8.30 0.024651 0.230 8.32 0.024651 0.216 8.31 0.024651 0.229 8.31 0.024651 0.239 8.31 0.024651 0.251 8.31 0.024651 0.253 8.31 0.024651 0.262 8.30 0.024651 0.278 8.31 0.024651 0.282 8.31 0.024651 0.263 8.31 0.024651 0.232 8.30 0.024651 0.209 8.31 0.024651 0.192 8.31 0.024651 0.175 8.31 0.024651 0.169 8.32 0.024651 0.141 8.32 0.024651 0.145 8.32

DOW RESTRICTED - For internal use only 0.024651 0.127 8.32 0.024651 0.151 8.32 0.024651 0.139 8.32 0.024651 0.338 8.33 0.024651 0.325 8.33 0.024651 0.321 8.33 0.024651 0.392 8.32 0.024651 0.364 8.31 0.024651 0.381 8.31 0.024651 0.079 8.31 0.024651 0.140 8.30 0.024651 0.320 8.30 0.024651 0.469 8.30 0.024651 0.589 8.31 0.024651 0.368 8.30 0.024651 0.225 8.31 0.024651 0.040 8.31 0.024651 0.360 8.32 0.024651 0.475 8.32 0.024651 0.603 8.32 0.024651 0.474 8.31 0.024651 0.606 8.31 0.024651 0.661 8.31

DOW RESTRICTED - For internal use only0.024651 0.671 8.30

0.024651 0.724 8.31 0.024651 1.003 8.31 0.024651 1.166 8.30 0.024651 1.555 8.29 0.024651 1.561 8.29 0.024651 2.085 8.29 0.024651 2.359 8.29 0.024651 2.325 8.29 0.024651 1.789 8.29 0.024651 1.250 8.29 0.024651 1.399 8.30 0.024651 1.997 8.30 0.024651 2.351 8.29 0.024651 2.690 8.29 0.024651 2.427 8.29 0.024651 2.102 8.29 0.024651 1.631 8.29 0.024651 1.317 8.29 0.024651 0.978 8.29 0.024651 0.895 8.29 0.024651 0.683 8.29 0.024651 0.740 8.30 0.024651 0.727 8.30 0.024651 0.744 8.31 0.024651 0.761 8.31 0.024651 0.485 8.31 0.024651 0.723 8.31 0.024651 1.010 8.31

DOW RESTRICTED - For internal use only 0.024651 1.046 8.32 0.024651 1.124 8.31 0.024651 1.277 8.30 0.024651 1.415 8.31 0.024651 1.328 8.31 0.024651 1.085 8.30 0.024651 1.557 8.30 0.024651 1.546 8.30 0.024651 1.617 8.30 0.024651 1.107 8.30 0.024651 0.977 8.29 0.024651 0.834 8.29 0.024651 0.879 8.30 0.024651 0.850 8.30 0.024651 0.674 8.31 0.024651 0.482 8.31 0.024651 0.455 8.31 0.024651 0.492 8.31 0.024651 0.498 8.30 0.024651 0.371 8.30 0.024651 0.264 8.30 0.024651 0.246 8.30 0.024651 0.291 8.29

DOW RESTRICTED - For internal use only0.024651 0.667 8.29

0.024651 0.753 8.29 0.024651 0.671 8.30 0.024651 0.310 8.29 0.024651 0.257 8.28 0.024651 0.301 8.28 0.024651 0.300 8.28 0.024651 0.344 8.27 0.024651 0.288 8.27 0.024651 0.282 8.28 0.024651 0.284 8.28 0.024651 0.383 8.28 0.024651 0.378 8.28 0.024651 0.288 8.28 0.024651 0.202 8.27 0.024651 0.174 8.27 0.024651 0.186 8.27 0.024651 0.327 8.28 0.024651 0.299 8.27 0.024651 0.293 8.27 0.024651 0.120 8.28 0.024651 0.356 8.26 0.024651 0.321 8.26 0.024651 0.408 8.26 0.024651 0.426 8.26 0.024651 0.443 8.26 0.024651 0.361 8.26 0.024651 0.104 8.26 0.024651 0.081 8.26

DOW RESTRICTED - For internal use only 0.024651 0.130 8.26 0.024651 0.190 8.26 0.024651 0.280 8.27 0.024651 0.336 8.27 0.024651 0.518 8.27 0.024651 0.676 8.27 0.024651 0.865 8.27 0.024651 0.920 8.27 0.024651 1.059 8.27 0.024651 1.146 8.27 0.024651 1.227 8.27 0.024651 1.134 8.26 0.024651 1.112 8.25 0.024651 1.053 8.25 0.024651 1.047 8.26 0.024651 0.800 8.26 0.024651 0.627 8.28 0.024651 0.816 8.29 0.024651 1.046 8.29 0.024651 1.268 8.29 0.024651 1.024 8.29 0.024651 0.853 8.29 0.024651 0.661 8.28

DOW RESTRICTED - For internal use only0.024651 0.549 8.28

0.024651 0.465 8.29 0.024651 0.410 8.29 0.024651 0.403 8.28 0.024651 0.479 8.28 0.024651 0.433 8.28 0.024651 0.546 8.29 0.024651 0.486 8.29 0.024651 0.661 8.29 0.024651 0.724 8.28 0.024651 0.864 8.29 0.024651 0.701 8.28 0.024651 0.592 8.29 0.024651 0.402 8.30 0.024651 0.505 8.30 0.024651 0.551 8.30 0.024651 1.005 8.30 0.024651 1.116 8.30 0.024651 1.139 8.29 0.024651 0.793 8.29 0.024651 0.793 8.29 0.024651 0.619 8.28 0.024651 0.499 8.29 0.024651 0.264 8.29 0.024651 0.289 8.29 0.024651 0.358 8.29 0.024651 0.355 8.30 0.024651 0.353 8.30 0.024651 0.297 8.30

DOW RESTRICTED - For internal use only 0.024651 0.300 8.30 0.024651 0.329 8.30 0.024651 0.344 8.30 0.024651 0.437 8.30 0.024651 0.644 8.29 0.024651 0.895 8.29 0.024651 0.936 8.29 0.024651 0.710 8.29 0.024651 0.496 8.28 0.024651 0.425 8.27 0.024651 0.461 8.28 0.024651 0.495 8.28 0.024651 0.661 8.28 0.024651 0.842 8.28 0.024651 0.872 8.28 0.024651 0.903 8.28 0.024651 0.672 8.28 0.024651 0.542 8.27 0.024651 0.301 8.27 0.024651 0.317 8.27 0.024651 0.359 8.27 0.024651 0.382 8.26 0.024651 0.373 8.25

DOW RESTRICTED - For internal use only0.024651 0.365 8.25

0.024651 0.345 8.26 0.024651 0.352 8.26 0.024651 0.327 8.26 0.024651 0.342 8.26 0.024651 0.323 8.26 0.024651 0.359 8.26 0.024651 0.320 8.25 0.024651 0.314 8.25 0.024651 0.341 8.26 0.024651 0.352 8.26 0.024651 0.340 8.25 0.024651 0.323 8.24 0.024651 0.354 8.25 0.024651 0.416 8.25 0.024651 0.445 8.25 0.024651 0.618 8.24 0.024651 0.547 8.25 0.024651 0.489 8.25 0.024651 0.277 8.24 0.024651 0.298 8.25 0.024651 0.305 8.25 0.024651 0.365 8.24 0.024651 0.395 8.25 0.024651 0.396 8.26 0.024651 0.353 8.24 0.024651 0.342 8.23 0.024651 0.337 8.23 0.024651 0.318 8.23

DOW RESTRICTED - For internal use only 0.024651 0.308 8.23 0.024651 0.385 8.23 0.024651 0.408 8.22 0.024651 0.407 8.23 0.024651 0.328 8.23 0.024651 0.304 8.24 0.024651 0.281 8.24 0.024651 0.304 8.25 0.024651 0.329 8.25 0.024651 0.328 8.26 0.024651 0.287 8.26 0.024651 0.536 8.26 0.024651 0.537 8.26 0.024651 0.529 8.27 0.024651 0.293 8.28 0.024651 0.318 8.27 0.024651 0.340 8.28 0.024651 0.290 8.29 0.024651 0.255 8.28 0.024651 0.201 8.28 0.024651 0.179 8.31 0.024651 0.154 8.30 0.024651 0.187 8.30

DOW RESTRICTED - For internal use only0.024651 0.206 8.30

0.024651 0.227 8.31 0.024651 0.222 8.31 0.024651 0.226 8.32 0.024651 0.204 8.31 0.024651 0.191 8.31 0.024651 0.180 8.31 0.024651 0.183 8.30 0.024651 0.185 8.30 0.024651 0.193 8.30 0.024651 0.234 8.29 0.024651 0.230 8.30 0.024651 0.441 8.29 0.024651 0.424 8.28 0.024651 0.437 8.27 0.024651 0.213 8.27 0.024651 0.250 8.26 0.024651 0.302 8.26 0.024651 0.356 8.25 0.024651 0.363 8.26 0.024651 0.367 8.26 0.024651 0.362 8.26 0.024651 0.387 8.27 0.024651 0.396 8.27 0.024651 0.407 8.27 0.024651 0.360 8.26 0.024651 0.334 8.25 0.024651 0.305 8.25 0.024651 0.290 8.25

DOW RESTRICTED - For internal use only 0.024651 0.288 8.24 0.024651 0.284 8.23 0.024651 0.280 8.24 0.024651 0.299 8.24 0.024651 0.324 8.25 0.024651 0.328 8.25 0.024651 0.283 8.25 0.024651 0.504 8.27 0.024651 0.518 8.29 0.024651 0.546 8.30 0.024651 0.317 8.32 0.024651 0.440 8.33 0.024651 0.636 8.32 0.024651 0.686 8.33 0.024651 0.937 8.32 0.024651 1.286 8.31 0.024651 1.488 8.31 0.024651 1.352 8.29 0.024651 0.930 8.28 0.024651 0.755 8.27 0.024651 0.595 8.27 0.024651 0.520 7.97 0.024651 0.551 7.63

DOW RESTRICTED - For internal use only0.024651 0.538 7.28

0.024651 0.594 6.95 0.024651 0.464 6.60 0.024651 0.353 6.26 0.024651 0.234 5.92 0.024651 0.252 5.57 0.024651 0.396 5.22 0.024651 0.505 4.87 0.024651 0.707 4.52 0.024651 0.588 4.16 0.024651 0.461 3.81 0.024651 0.246 3.46 0.024651 0.290 3.11 0.024651 0.347 2.77 0.024651 0.365 2.41 0.024651 0.359 2.08 0.024651 0.422 1.74 0.024651 0.446 1.39 0.024651 0.455 1.06 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.000 0.024651 0.000 0.024651 0.000 0.024651 0.000 0.024651 0.000 0.024651 0.000 0.024651 0.000 0.024651 0.000 0.024651 0.000 0.024651 0.000 0.024651 0.000 0.024651 0.000 0.024651 0.024651 0.024651 0.024651 0.024651 0.024651 0.024651 0.024651

DOW RESTRICTED - For internal use only0.024651

0.024651 0.024651 0.024651 0.024651 0.024651 0.024651 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.004 0.76 0.024651 0.006 1.10 0.024651 0.016 1.44 0.024651 0.053 1.79 0.024651 0.050 2.13 0.024651 0.042 2.47 0.024651 0.004 2.82 0.024651 0.004 3.16 0.024651 0.013 3.50

DOW RESTRICTED - For internal use only 0.024651 0.010 3.84 0.024651 0.012 4.18 0.024651 0.016 4.52 0.024651 0.017 4.86 0.024651 0.019 5.20 0.024651 0.006 5.55 0.024651 0.014 5.89 0.024651 0.011 6.21 0.024651 0.020 6.52 0.024651 0.011 6.88 0.024651 0.011 7.23 0.024651 0.351 7.58 0.024651 1.420 7.93 0.024651 4.126 8.16 0.024651 4.298 8.21 0.024651 3.338 8.21 0.024651 0.727 8.21 0.024651 0.293 8.20 0.024651 0.245 8.19 0.024651 0.212 8.19 0.024651 0.232 8.19 0.024651 0.261 8.18 0.024651 0.308 8.18

DOW RESTRICTED - For internal use only0.024651 0.344 8.18

0.024651 0.333 8.18 0.024651 0.348 8.19 0.024651 0.331 8.19 0.024651 0.354 8.19 0.024651 0.605 8.19 0.024651 0.691 8.17 0.024651 0.748 8.15 0.024651 0.481 8.15 0.024651 0.341 8.13 0.024651 0.394 8.13 0.024651 0.454 8.13 0.024651 0.413 8.12 0.024651 0.367 8.11 0.024651 0.241 8.09 0.024651 0.276 8.09 0.024651 0.226 8.09 0.024651 0.222 8.09 0.024651 0.186 8.09 0.024651 0.171 8.10 0.024651 0.184 8.10 0.024651 0.176 8.11 0.024651 0.177 8.11 0.024651 0.138 8.11 0.024651 0.123 8.11 0.024651 0.104 8.10 0.024651 0.123 8.10 0.024651 0.122 8.10 0.024651 0.178 8.11

DOW RESTRICTED - For internal use only 0.024651 0.632 8.11 0.024651 1.371 8.13 0.024651 2.045 8.12 0.024651 1.787 8.12 0.024651 1.669 8.13 0.024651 1.676 8.11 0.024651 2.052 8.10 0.024651 1.945 8.09 0.024651 1.804 8.09 0.024651 1.896 8.11 0.024651 2.128 8.11 0.024651 2.225 8.11 0.024651 2.104 8.11 0.024651 1.887 8.11 0.024651 1.739 8.11 0.024651 1.846 8.11 0.024651 1.857 8.11 0.024651 1.992 8.11 0.024651 1.828 8.10 0.024651 1.770 8.09 0.024651 1.625 8.09 0.024651 1.652 8.10 0.024651 1.638 8.10

DOW RESTRICTED - For internal use only0.024651 1.621 8.10

0.024651 1.762 8.10 0.024651 1.766 8.11 0.024651 1.960 8.12 0.024651 1.826 8.14 0.024651 1.871 8.14 0.024651 1.739 8.15 0.024651 1.774 8.17 0.024651 1.598 8.18 0.024651 1.528 8.20 0.024651 1.579 8.19 0.024651 1.560 8.19 0.024651 1.482 8.20 0.024651 1.343 8.21 0.024651 1.439 8.21 0.024651 1.477 8.21 0.024651 1.481 8.21 0.024651 1.211 8.22 0.024651 1.628 8.23 0.024651 1.688 8.25 0.024651 2.033 8.26 0.024651 1.841 8.27 0.024651 1.780 8.27 0.024651 1.939 8.28 0.024651 1.869 8.28 0.024651 2.130 8.28 0.024651 2.047 8.27 0.024651 2.181 8.27 0.024651 1.953 8.26

DOW RESTRICTED - For internal use only 0.024651 1.854 8.28 0.024651 1.671 8.29 0.024651 1.614 8.30 0.024651 1.614 8.31 0.024651 1.501 8.31 0.024651 1.556 8.32 0.024651 1.465 8.33 0.024651 1.365 8.33 0.024651 1.234 8.34 0.024651 1.080 8.33 0.024651 1.141 8.33 0.024651 1.015 8.33 0.024651 1.140 8.34 0.024651 1.025 8.33 0.024651 1.061 8.33 0.024651 0.760 8.33 0.024651 0.772 8.33 0.024651 0.846 8.33 0.024651 1.103 8.32 0.024651 1.024 8.32 0.024651 1.111 8.32 0.024651 1.026 8.33 0.024651 1.050 8.33

DOW RESTRICTED - For internal use only0.024651 0.803 8.31

0.024651 0.760 8.30 0.024651 0.537 8.30 0.024651 0.510 8.31 0.024651 0.422 8.31 0.024651 0.654 8.30 0.024651 0.707 8.30 0.024651 0.813 8.29 0.024651 0.875 8.28 0.024651 0.898 8.27 0.024651 1.020 8.27 0.024651 1.070 8.27 0.024651 1.195 8.26 0.024651 1.344 8.25 0.024651 1.253 8.24 0.024651 1.179 8.23 0.024651 1.060 8.22 0.024651 1.034 8.21 0.024651 1.070 8.19 0.024651 0.816 8.19 0.024651 0.770 8.19 0.024651 0.870 8.19 0.024651 0.909 8.19 0.024651 0.860 8.19 0.024651 0.632 8.19 0.024651 0.861 8.20 0.024651 1.191 8.19 0.024651 1.423 8.19 0.024651 1.291 8.18

DOW RESTRICTED - For internal use only 0.024651 1.189 8.18 0.024651 1.311 8.18 0.024651 1.505 8.18 0.024651 1.611 8.19 0.024651 1.802 8.20 0.024651 1.901 8.20 0.024651 2.062 8.19 0.024651 2.036 8.18 0.024651 2.065 8.18 0.024651 1.883 8.19 0.024651 1.674 8.19 0.024651 1.620 8.18 0.024651 1.554 8.18 0.024651 1.568 8.19 0.024651 1.366 8.18 0.024651 1.274 8.17 0.024651 1.184 8.15 0.024651 1.154 8.14 0.024651 0.940 8.13 0.024651 0.551 8.14 0.024651 0.425 8.14 0.024651 0.917 8.15 0.024651 1.126 8.14

DOW RESTRICTED - For internal use only0.024651 1.400 8.14

0.024651 0.960 8.13 0.024651 1.175 8.12 0.024651 1.199 8.12 0.024651 2.125 8.13 0.024651 2.220 8.13 0.024651 2.339 8.13 0.024651 1.755 8.13 0.024651 1.644 8.14 0.024651 1.534 8.14 0.024651 1.508 8.15 0.024651 1.540 8.14 0.024651 1.534 8.12 0.024651 1.575 8.14 0.024651 1.543 8.14 0.024651 1.400 8.15 0.024651 1.179 8.17 0.024651 1.084 8.18 0.024651 0.820 8.19 0.024651 0.641 8.20 0.024651 0.521 8.20 0.024651 0.758 8.18 0.024651 0.764 8.18 0.024651 0.610 8.19 0.024651 0.465 8.21 0.024651 0.494 8.22 0.024651 0.517 8.24 0.024651 0.621 8.24 0.024651 0.828 8.24

DOW RESTRICTED - For internal use only 0.024651 1.026 8.22 0.024651 0.990 8.22 0.024651 0.980 8.23 0.024651 1.115 8.22 0.024651 1.202 8.22 0.024651 0.906 8.22 0.024651 0.620 8.23 0.024651 0.746 8.25 0.024651 0.926 8.23 0.024651 1.070 8.23 0.024651 1.045 8.24 0.024651 1.177 8.24 0.024651 1.432 8.24 0.024651 1.483 8.24 0.024651 1.400 8.25 0.024651 1.172 8.25 0.024651 0.971 8.26 0.024651 1.098 8.28 0.024651 1.123 8.27 0.024651 1.225 8.26 0.024651 1.244 8.26 0.024651 1.272 8.25 0.024651 1.335 8.24

DOW RESTRICTED - For internal use only0.024651 1.218 8.24

0.024651 1.168 8.25 0.024651 1.125 8.25 0.024651 1.053 8.25 0.024651 0.904 8.25 0.024651 0.712 8.26 0.024651 0.805 8.26 0.024651 0.900 8.26 0.024651 0.786 8.27 0.024651 0.643 8.29 0.024651 0.619 8.30 0.024651 0.874 8.30 0.024651 0.885 8.30 0.024651 0.987 8.30 0.024651 0.726 8.29 0.024651 0.556 8.28 0.024651 0.285 8.29 0.024651 0.402 8.29 0.024651 0.556 8.27 0.024651 0.656 8.27 0.024651 0.718 8.27 0.024651 0.844 8.26 0.024651 0.937 8.26 0.024651 0.997 8.27 0.024651 0.972 8.28 0.024651 0.697 8.27 0.024651 0.402 8.28 0.024651 0.192 8.30 0.024651 0.271 8.30

DOW RESTRICTED - For internal use only 0.024651 0.357 8.30 0.024651 0.421 8.30 0.024651 0.398 8.30 0.024651 0.454 8.30 0.024651 0.530 8.29 0.024651 0.725 8.28 0.024651 0.587 8.28 0.024651 0.395 8.28 0.024651 0.360 8.29 0.024651 0.339 8.29 0.024651 0.311 8.30 0.024651 0.175 8.30 0.024651 0.214 8.29 0.024651 0.267 8.30 0.024651 0.196 8.30 0.024651 0.248 8.12 0.024651 0.249 7.77 0.024651 0.306 7.43 0.024651 0.234 7.09 0.024651 0.186 6.75 0.024651 0.082 6.40 0.024651 0.109 6.06 0.024651 0.196 5.70

DOW RESTRICTED - For internal use only0.024651 0.281 5.35

0.024651 0.258 5.00 0.024651 0.151 4.67 0.024651 0.083 4.32 0.024651 0.147 3.97 0.024651 0.212 3.63 0.024651 0.247 3.29 0.024651 0.190 2.94 0.024651 0.120 2.59 0.024651 0.312 2.25 0.024651 0.461 1.90 0.024651 0.503 1.55 0.024651 0.264 1.32 0.024651 0.089 1.30 0.024651 0.040 1.28 0.024651 0.041 1.28 0.024651 0.023 1.46 0.024651 0.018 1.81 0.024651 0.000 2.15 0.024651 0.000 2.49 0.024651 0.000 2.83 0.024651 0.000 3.18 0.024651 0.000 3.53 0.024651 0.000 3.88 0.024651 0.000 4.24 0.024651 0.000 4.58 0.024651 0.000 4.93 0.024651 0.000 5.28 0.024651 0.000 5.63

DOW RESTRICTED - For internal use only 0.024651 0.000 5.98 0.024651 0.000 6.34 0.024651 0.000 6.69 0.024651 0.000 7.04 0.024651 0.000 7.39 0.024651 0.000 7.74 0.024651 0.226 8.09 0.024651 1.411 8.33 0.024651 2.045 8.34 0.024651 2.557 8.36 0.024651 1.652 8.36 0.024651 1.173 8.35 0.024651 0.531 8.35 0.024651 0.329 8.36 0.024651 0.467 8.37 0.024651 0.629 8.37 0.024651 0.692 8.37 0.024651 0.787 8.36 0.024651 1.518 8.36 0.024651 2.638 8.36 0.024651 3.577 8.36 0.024651 3.815 8.36 0.024651 3.815 8.35

DOW RESTRICTED - For internal use only0.024651 3.675 8.35

0.024651 3.540 8.36 0.024651 3.345 8.35 0.024651 2.862 8.35 0.024651 2.286 8.35 0.024651 1.684 8.35 0.024651 1.137 8.35 0.024651 1.039 8.34 0.024651 0.692 8.34 0.024651 0.622 8.35 0.024651 0.293 8.35 0.024651 0.275 8.36 0.024651 0.260 8.37 0.024651 0.399 8.37 0.024651 0.444 8.37 0.024651 0.449 8.37 0.024651 0.338 8.37 0.024651 0.234 8.37 0.024651 0.372 8.37 0.024651 0.376 8.37 0.024651 0.583 8.37 0.024651 0.454 8.36 0.024651 0.404 8.37 0.024651 0.177 8.36 0.024651 0.111 8.36 0.024651 0.059 8.36 0.024651 0.095 8.36 0.024651 0.152 8.34 0.024651 0.251 8.35

DOW RESTRICTED - For internal use only 0.024651 0.582 8.34 0.024651 0.550 8.10 0.024651 0.450 7.75 0.024651 0.130 7.41 0.024651 0.126 7.05 0.024651 0.147 6.74 0.024651 0.119 6.67 0.024651 0.129 6.67 0.024651 0.164 6.67 0.024651 0.159 6.66 0.024651 0.143 6.67 0.024651 0.118 6.67 0.024651 0.121 6.66 0.024651 0.160 6.66 0.024651 0.150 6.66 0.024651 0.137 6.65 0.024651 0.137 6.66 0.024651 0.193 6.65 0.024651 0.231 6.65 0.024651 0.236 6.65 0.024651 0.251 6.65 0.024651 0.248 6.65 0.024651 0.339 6.65

DOW RESTRICTED - For internal use only0.024651 0.266 6.64

0.024651 1.984 6.64 0.024651 3.870 6.89 0.024651 5.888 7.24 0.024651 6.167 7.60 0.024651 6.167 7.95 0.024651 7.013 8.26 0.024651 5.435 8.31 0.024651 3.476 8.32 0.024651 0.644 8.32 0.024651 0.202 8.32 0.024651 0.154 8.32 0.024651 0.131 8.32 0.024651 0.136 8.33 0.024651 0.123 8.33 0.024651 0.108 8.33 0.024651 0.083 8.33 0.024651 0.091 8.33 0.024651 0.077 8.33 0.024651 0.079 8.33 0.024651 0.051 8.33 0.024651 0.068 8.33 0.024651 0.098 8.33 0.024651 0.117 8.33 0.024651 0.113 8.34 0.024651 0.083 8.35 0.024651 0.076 8.35 0.024651 0.096 8.34 0.024651 0.132 8.33

DOW RESTRICTED - For internal use only 0.024651 0.135 8.32 0.024651 0.128 8.32 0.024651 0.107 8.34 0.024651 0.118 8.35 0.024651 0.122 8.34 0.024651 0.120 8.34 0.024651 0.117 8.35 0.024651 0.124 8.35 0.024651 0.146 8.35 0.024651 0.195 8.36 0.024651 0.166 8.36 0.024651 0.192 8.36 0.024651 0.148 8.36 0.024651 0.139 8.37 0.024651 0.094 8.37 0.024651 0.082 8.36 0.024651 0.091 8.36 0.024651 0.080 8.37 0.024651 0.066 8.37 0.024651 0.075 8.37 0.024651 0.104 8.38 0.024651 0.114 8.38 0.024651 0.107 8.38

DOW RESTRICTED - For internal use only0.024651 0.084 8.38

0.024651 0.098 8.38 0.024651 0.110 8.39 0.024651 0.102 8.39 0.024651 0.158 8.39 0.024651 0.168 8.38 0.024651 0.174 8.39 0.024651 0.107 8.38 0.024651 0.084 8.37 0.024651 0.087 8.37 0.024651 0.092 8.37 0.024651 0.097 8.36 0.024651 0.117 8.36 0.024651 0.277 8.36 0.024651 0.361 8.36 0.024651 0.546 8.36 0.024651 0.439 8.36 0.024651 0.430 8.36 0.024651 0.363 8.36 0.024651 0.371 8.35 0.024651 0.403 8.36 0.024651 0.330 8.35 0.024651 0.290 8.35 0.024651 0.231 8.35 0.024651 0.198 8.34 0.024651 0.280 8.33 0.024651 0.267 8.32 0.024651 0.262 8.32 0.024651 0.182 8.32

DOW RESTRICTED - For internal use only 0.024651 0.440 8.32 0.024651 0.424 8.32 0.024651 0.390 8.33 0.024651 0.091 8.32 0.024651 0.074 8.32 0.024651 0.078 8.32 0.024651 0.073 8.31 0.024651 0.087 8.31 0.024651 0.097 8.30 0.024651 0.100 8.30 0.024651 0.121 8.31 0.024651 0.158 8.18 0.024651 0.179 7.83 0.024651 0.150 7.49 0.024651 0.159 7.14 0.024651 0.261 6.78 0.024651 0.483 6.43 0.024651 0.454 6.09 0.024651 0.349 5.74 0.024651 0.118 5.40 0.024651 0.105 5.06 0.024651 0.123 4.72 0.024651 0.134 4.38

DOW RESTRICTED - For internal use only0.024651 0.167 4.03

0.024651 0.198 3.68 0.024651 0.190 3.33 0.024651 0.169 2.99 0.024651 0.146 2.65 0.024651 0.151 2.30 0.024651 0.145 1.96 0.024651 0.129 1.61 0.024651 0.126 1.27 0.024651 0.199 0.93 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 8.510 1.08 0.024651 8.510 1.43 0.024651 8.510 1.79 0.024651 8.510 2.15 0.024651 8.510 2.50 0.024651 8.509 2.85 0.024651 8.509 3.21 0.024651 8.509 3.55 0.024651 8.509 3.90 0.024651 8.509 4.25 0.024651 8.509 4.60 0.024651 8.509 4.96 0.024651 8.509 5.30 0.024651 8.509 5.66 0.024651 8.509 6.01

DOW RESTRICTED - For internal use only 0.024651 8.509 6.36 0.024651 8.508 6.71 0.024651 8.508 7.05 0.024651 8.508 7.40 0.024651 8.508 7.75 0.024651 8.507 8.09 0.024651 7.958 8.43 0.024651 6.256 8.42 0.024651 3.619 8.41 0.024651 1.420 8.40 0.024651 0.326 8.38 0.024651 0.189 8.37 0.024651 0.161 8.36 0.024651 0.203 8.36 0.024651 0.197 8.35 0.024651 0.205 8.34 0.024651 0.180 8.34 0.024651 0.153 8.33 0.024651 0.124 8.33 0.024651 0.082 8.32 0.024651 0.103 8.32 0.024651 0.108 8.31 0.024651 0.126 8.30

DOW RESTRICTED - For internal use only0.024651 0.097 8.29

0.024651 0.332 8.27 0.024651 0.356 8.27 0.024651 0.419 8.27 0.024651 0.209 8.27 0.024651 0.233 8.25 0.024651 0.233 8.25 0.024651 0.233 8.26 0.024651 0.231 8.24 0.024651 0.266 8.23 0.024651 0.303 8.22 0.024651 0.323 8.22 0.024651 0.261 8.22 0.024651 0.209 8.21 0.024651 0.158 8.21 0.024651 0.138 8.22 0.024651 0.173 8.21 0.024651 0.166 8.21 0.024651 0.164 8.22 0.024651 0.152 8.22 0.024651 0.167 8.22 0.024651 0.173 7.88 0.024651 0.149 7.71 0.024651 0.172 7.67 0.024651 0.197 7.68 0.024651 0.462 7.69 0.024651 1.137 7.69 0.024651 1.240 7.68 0.024651 0.986 7.70

DOW RESTRICTED - For internal use only 0.024651 0.291 7.70 0.024651 0.196 7.72 0.024651 0.322 7.73 0.024651 0.325 7.72 0.024651 0.452 7.74 0.024651 0.434 7.75 0.024651 0.414 7.75 0.024651 0.260 7.74 0.024651 0.157 7.75 0.024651 0.198 7.75 0.024651 0.184 7.75 0.024651 0.174 7.75 0.024651 0.150 7.76 0.024651 0.175 7.75 0.024651 0.183 7.75 0.024651 0.223 7.75 0.024651 1.303 8.08 0.024651 4.066 8.26 0.024651 4.799 8.31 0.024651 3.880 8.31 0.024651 1.368 8.31 0.024651 0.651 8.31 0.024651 0.520 8.31

DOW RESTRICTED - For internal use only0.024651 0.289 8.31

0.024651 0.461 8.32 0.024651 0.477 8.31 0.024651 0.458 8.31 0.024651 0.281 8.33 0.024651 0.480 8.32 0.024651 0.459 8.32 0.024651 0.397 8.33 0.024651 0.191 8.34 0.024651 0.187 8.34 0.024651 0.184 8.34 0.024651 0.154 8.35 0.024651 0.161 8.35 0.024651 0.218 8.35 0.024651 0.204 8.36 0.024651 0.201 8.36 0.024651 0.132 8.36 0.024651 0.117 8.37 0.024651 0.117 8.37 0.024651 0.114 8.37 0.024651 0.154 8.38 0.024651 0.379 8.38 0.024651 0.395 8.38 0.024651 0.388 8.38 0.024651 0.201 8.38 0.024651 0.203 8.38 0.024651 0.187 8.38 0.024651 0.142 8.39 0.024651 0.138 8.38

DOW RESTRICTED - For internal use only 0.024651 0.128 8.39 0.024651 0.151 8.40 0.024651 0.152 8.41 0.024651 0.162 8.41 0.024651 0.152 8.41 0.024651 0.164 8.41 0.024651 0.180 8.41 0.024651 0.192 8.41 0.024651 0.169 8.41 0.024651 0.162 8.42 0.024651 0.151 8.43 0.024651 0.169 8.42 0.024651 0.128 8.40 0.024651 0.115 8.40 0.024651 0.428 8.05 0.024651 0.579 7.70 0.024651 0.872 7.35 0.024651 0.596 7.00 0.024651 0.488 6.94 0.024651 0.216 6.92 0.024651 0.179 6.92 0.024651 0.177 6.92 0.024651 0.172 6.92

DOW RESTRICTED - For internal use only0.024651 0.172 6.93

0.024651 0.193 6.93 0.024651 0.222 6.93 0.024651 0.253 6.93 0.024651 0.262 6.93 0.024651 0.261 6.93 0.024651 0.256 6.90 0.024651 0.257 6.88 0.024651 0.309 6.87 0.024651 0.645 6.87 0.024651 0.842 6.86 0.024651 0.815 6.85 0.024651 0.733 6.85 0.024651 1.164 6.85 0.024651 1.784 6.86 0.024651 2.176 7.21 0.024651 2.177 7.56 0.024651 2.177 7.91 0.024651 3.096 8.26 0.024651 3.494 8.32 0.024651 2.955 8.35 0.024651 1.453 8.35 0.024651 0.491 8.35 0.024651 0.380 8.36 0.024651 0.340 8.35 0.024651 0.280 8.36 0.024651 0.277 8.36 0.024651 0.235 8.35 0.024651 0.329 8.34

DOW RESTRICTED - For internal use only 0.024651 0.401 8.35 0.024651 0.529 8.38 0.024651 0.429 8.39 0.024651 0.522 8.40 0.024651 0.442 8.38 0.024651 0.624 8.39 0.024651 0.543 8.38 0.024651 0.526 8.39 0.024651 0.397 8.40 0.024651 0.376 8.39 0.024651 0.378 8.38 0.024651 0.293 8.38 0.024651 0.453 8.38 0.024651 0.409 8.37 0.024651 0.397 8.37 0.024651 0.160 8.37 0.024651 0.162 8.37 0.024651 0.211 8.37 0.024651 0.268 8.38 0.024651 0.271 8.38 0.024651 0.319 8.37 0.024651 0.293 8.37 0.024651 0.328 8.37

DOW RESTRICTED - For internal use only0.024651 0.303 8.37

0.024651 0.429 8.37 0.024651 0.452 8.37 0.024651 0.360 8.38 0.024651 0.204 8.39 0.024651 0.268 8.41 0.024651 0.273 8.42 0.024651 0.393 8.43 0.024651 0.302 8.43 0.024651 0.422 8.43 0.024651 0.293 8.44 0.024651 0.249 8.44 0.024651 0.178 8.45 0.024651 0.458 8.45 0.024651 0.495 8.46 0.024651 0.506 8.46 0.024651 0.233 8.46 0.024651 0.231 8.45 0.024651 0.213 8.44 0.024651 0.273 8.43 0.024651 0.269 8.44 0.024651 0.258 8.45 0.024651 0.262 8.45 0.024651 0.247 8.45 0.024651 0.241 8.46 0.024651 0.425 8.46 0.024651 0.604 8.45 0.024651 0.819 8.44 0.024651 0.917 8.44

DOW RESTRICTED - For internal use only 0.024651 0.974 8.43 0.024651 1.067 8.44 0.024651 0.862 8.43 0.024651 1.005 8.42 0.024651 1.077 8.42 0.024651 1.094 8.42 0.024651 0.852 8.42 0.024651 0.611 8.42 0.024651 0.663 8.42 0.024651 0.512 8.42 0.024651 0.365 8.42 0.024651 0.179 8.41 0.024651 0.246 8.41 0.024651 0.273 8.41 0.024651 0.241 8.42 0.024651 0.220 8.41 0.024651 0.287 8.40 0.024651 0.337 8.40 0.024651 0.671 8.40 0.024651 0.749 8.40 0.024651 1.188 8.39 0.024651 1.243 8.38 0.024651 1.405 8.39

DOW RESTRICTED - For internal use only0.024651 1.313 8.39

0.024651 1.389 8.38 0.024651 1.502 8.37 0.024651 1.179 8.38 0.024651 0.822 8.39 0.024651 0.797 8.40 0.024651 0.775 8.39 0.024651 0.742 8.40 0.024651 0.518 8.40 0.024651 0.880 8.40 0.024651 0.761 8.40 0.024651 0.575 8.40 0.024651 0.282 8.41 0.024651 0.315 8.42 0.024651 0.367 8.42 0.024651 0.261 8.42 0.024651 0.257 8.43 0.024651 0.220 8.43 0.024651 0.240 8.42 0.024651 0.330 8.42 0.024651 0.691 8.42 0.024651 0.986 8.43 0.024651 1.348 8.43 0.024651 1.269 8.44 0.024651 1.224 8.44 0.024651 0.857 8.45 0.024651 0.938 8.46 0.024651 0.908 8.44 0.024651 1.073 8.44

DOW RESTRICTED - For internal use only 0.024651 0.871 8.44 0.024651 1.059 8.43 0.024651 0.977 8.43 0.024651 1.026 8.42 0.024651 1.056 8.43 0.024651 1.002 8.44 0.024651 0.913 8.44 0.024651 0.549 8.44 0.024651 0.492 8.44 0.024651 0.410 8.43 0.024651 0.336 8.43 0.024651 0.430 8.41 0.024651 0.402 8.40 0.024651 0.396 8.39 0.024651 0.308 8.39 0.024651 0.253 8.39 0.024651 0.334 8.39 0.024651 0.421 8.38 0.024651 0.563 8.37 0.024651 0.631 8.37 0.024651 0.759 8.36 0.024651 0.691 8.35 0.024651 0.587 8.35

DOW RESTRICTED - For internal use only0.024651 0.460 8.34

0.024651 0.573 8.34 0.024651 0.612 8.34 0.024651 0.603 8.34 0.024651 0.744 8.34 0.024651 1.126 8.33 0.024651 1.311 8.31 0.024651 1.265 8.31 0.024651 0.992 8.29 0.024651 0.840 8.29 0.024651 0.968 8.29 0.024651 0.857 8.28 0.024651 0.863 8.28 0.024651 0.749 8.29 0.024651 0.706 8.28 0.024651 0.807 8.29 0.024651 0.761 8.28 0.024651 0.877 8.26 0.024651 0.764 8.27 0.024651 0.722 8.27 0.024651 0.701 8.25 0.024651 0.752 8.25 0.024651 0.760 8.25 0.024651 0.647 8.25 0.024651 0.432 8.24 0.024651 0.260 8.24 0.024651 0.212 8.23 0.024651 0.235 8.23 0.024651 0.351 8.22

DOW RESTRICTED - For internal use only 0.024651 0.793 8.21 0.024651 1.247 8.22 0.024651 1.443 8.23 0.024651 1.047 8.24 0.024651 0.778 8.26 0.024651 0.524 8.25 0.024651 0.889 8.26 0.024651 0.810 8.26 0.024651 1.149 8.26 0.024651 0.998 8.26 0.024651 0.953 8.27 0.024651 0.805 8.26 0.024651 1.039 8.27 0.024651 1.271 8.27 0.024651 1.184 8.27 0.024651 0.992 8.28 0.024651 1.037 8.28 0.024651 0.910 8.29 0.024651 0.639 8.29 0.024651 0.354 8.29 0.024651 0.471 8.29 0.024651 0.542 8.30 0.024651 0.481 8.31

DOW RESTRICTED - For internal use only0.024651 0.381 8.31

0.024651 0.869 8.32 0.024651 1.162 8.31 0.024651 1.307 8.30 0.024651 0.871 8.29 0.024651 0.630 8.30 0.024651 0.749 8.31 0.024651 0.876 8.32 0.024651 1.013 8.32 0.024651 1.072 8.33 0.024651 1.363 8.32 0.024651 1.328 8.32 0.024651 1.019 8.32 0.024651 0.632 8.31 0.024651 0.488 8.29 0.024651 0.421 8.29 0.024651 0.283 8.29 0.024651 0.252 8.29 0.024651 0.219 8.28 0.024651 0.224 8.29 0.024651 0.247 8.29 0.024651 0.286 8.28 0.024651 0.270 8.26 0.024651 0.278 8.26 0.024651 0.391 8.26 0.024651 0.611 8.27 0.024651 0.650 8.26 0.024651 0.837 8.27 0.024651 0.896 8.27

DOW RESTRICTED - For internal use only 0.024651 1.015 8.26 0.024651 1.061 8.25 0.024651 1.001 8.24 0.024651 1.196 8.25 0.024651 1.217 8.26 0.024651 1.132 8.26 0.024651 0.941 8.26 0.024651 0.761 8.26 0.024651 0.668 8.28 0.024651 0.545 8.28 0.024651 0.390 8.29 0.024651 0.327 8.29 0.024651 0.249 8.29 0.024651 0.208 8.29 0.024651 0.192 8.29 0.024651 0.196 8.30 0.024651 0.181 8.31 0.024651 0.231 8.32 0.024651 0.268 8.33 0.024651 0.267 8.33 0.024651 0.464 8.32 0.024651 0.475 8.32 0.024651 0.513 8.32

DOW RESTRICTED - For internal use only0.024651 0.349 8.30

0.024651 0.327 8.29 0.024651 0.361 8.29 0.024651 0.631 8.29 0.024651 1.029 8.29 0.024651 1.216 8.28 0.024651 0.966 8.28 0.024651 0.684 8.29 0.024651 0.547 8.30 0.024651 0.562 8.30 0.024651 0.447 8.30 0.024651 0.395 8.31 0.024651 0.297 8.31 0.024651 0.365 8.32 0.024651 0.348 8.32 0.024651 0.402 8.32 0.024651 0.329 8.32 0.024651 0.371 8.32 0.024651 0.312 8.32 0.024651 0.277 8.32 0.024651 0.193 8.32 0.024651 0.385 8.32 0.024651 0.447 8.33 0.024651 0.546 8.32 0.024651 0.428 8.33 0.024651 0.417 8.33 0.024651 0.391 8.33 0.024651 0.361 8.33 0.024651 0.385 8.33

DOW RESTRICTED - For internal use only 0.024651 0.331 8.34 0.024651 0.344 8.34 0.024651 0.380 8.34 0.024651 0.433 8.34 0.024651 0.457 8.34 0.024651 0.394 8.33 0.024651 0.421 8.34 0.024651 0.459 8.33 0.024651 0.494 8.33 0.024651 0.447 8.33 0.024651 0.429 8.32 0.024651 0.416 8.32 0.024651 0.376 8.32 0.024651 0.325 8.32 0.024651 0.319 8.32 0.024651 0.366 8.32 0.024651 0.600 8.32 0.024651 0.581 8.32 0.024651 0.606 8.33 0.024651 0.378 8.34 0.024651 0.404 8.34 0.024651 0.301 8.34 0.024651 0.273 8.35

DOW RESTRICTED - For internal use only0.024651 0.265 8.36

0.024651 0.281 8.35 0.024651 0.251 8.35 0.024651 0.278 8.35 0.024651 0.344 8.35 0.024651 0.416 8.35 0.024651 0.354 8.35 0.024651 0.341 8.35 0.024651 0.337 8.36 0.024651 0.429 8.36 0.024651 0.427 8.35 0.024651 0.423 8.35 0.024651 0.359 8.36 0.024651 0.315 8.37 0.024651 0.299 8.37 0.024651 0.276 8.37 0.024651 0.329 8.38 0.024651 0.600 8.37 0.024651 0.619 8.37 0.024651 0.725 8.37 0.024651 0.577 8.37 0.024651 0.516 8.36 0.024651 0.349 8.36 0.024651 0.199 8.36 0.024651 0.238 8.35 0.024651 0.249 8.35 0.024651 0.278 8.35 0.024651 0.288 8.35 0.024651 0.287 8.35

DOW RESTRICTED - For internal use only 0.024651 0.271 8.35 0.024651 0.273 8.35 0.024651 0.272 8.34 0.024651 0.289 8.32 0.024651 0.270 8.31 0.024651 0.309 8.32 0.024651 0.292 8.32 0.024651 0.470 8.32 0.024651 0.519 8.30 0.024651 0.596 8.30 0.024651 0.550 8.30 0.024651 0.457 8.30 0.024651 0.625 8.30 0.024651 0.634 8.30 0.024651 0.696 8.29 0.024651 0.627 8.29 0.024651 0.675 8.29 0.024651 0.641 8.29 0.024651 0.558 8.29 0.024651 0.370 8.29 0.024651 0.409 8.29 0.024651 0.402 8.29 0.024651 0.444 8.29

DOW RESTRICTED - For internal use only0.024651 0.392 8.29

0.024651 0.368 8.29 0.024651 0.344 8.28 0.024651 0.362 8.29 0.024651 0.297 8.31 0.024651 0.450 8.31 0.024651 0.502 8.30 0.024651 0.548 8.31 0.024651 0.441 8.31 0.024651 0.495 8.31 0.024651 0.707 8.32 0.024651 0.695 8.31 0.024651 0.569 8.31 0.024651 0.513 8.32 0.024651 0.511 8.33 0.024651 0.538 8.33 0.024651 0.376 8.35 0.024651 0.374 8.36 0.024651 0.414 8.37 0.024651 0.412 8.38 0.024651 0.476 8.38 0.024651 0.474 8.39 0.024651 0.500 8.39 0.024651 0.495 8.39 0.024651 0.526 8.40 0.024651 0.547 8.42 0.024651 0.518 8.43 0.024651 0.487 8.44 0.024651 0.495 8.44

DOW RESTRICTED - For internal use only 0.024651 0.505 8.45 0.024651 0.584 8.46 0.024651 0.656 8.45 0.024651 0.641 8.45 0.024651 0.557 8.46 0.024651 0.493 8.46 0.024651 0.574 8.47 0.024651 0.584 8.47 0.024651 0.716 8.46 0.024651 0.621 8.45 0.024651 0.604 8.45 0.024651 0.394 8.45 0.024651 0.416 8.44 0.024651 0.418 8.43 0.024651 0.400 8.42 0.024651 0.353 8.43 0.024651 0.333 8.42 0.024651 0.339 8.41 0.024651 0.345 8.42 0.024651 0.329 8.41 0.024651 0.359 8.41 0.024651 0.317 8.42 0.024651 0.324 8.41

DOW RESTRICTED - For internal use only0.024651 0.284 8.42

0.024651 0.313 8.42 0.024651 0.318 8.43 0.024651 0.335 8.45 0.024651 0.342 8.46 0.024651 0.283 8.45 0.024651 0.275 8.46 0.024651 0.215 8.45 0.024651 0.241 8.46 0.024651 0.494 8.45 0.024651 0.543 8.45 0.024651 0.618 8.46 0.024651 0.384 8.45 0.024651 0.391 8.46 0.024651 0.362 8.46 0.024651 0.360 8.46 0.024651 0.424 8.45 0.024651 0.476 8.45 0.024651 0.516 8.45 0.024651 0.473 8.45 0.024651 0.461 8.46 0.024651 0.446 8.45 0.024651 0.408 8.45 0.024651 0.356 8.45 0.024651 0.341 8.44 0.024651 0.389 8.45 0.024651 0.497 8.45 0.024651 0.527 8.45 0.024651 0.581 8.46

DOW RESTRICTED - For internal use only 0.024651 0.448 8.45 0.024651 0.376 8.44 0.024651 0.269 8.45 0.024651 0.247 8.46 0.024651 0.451 8.47 0.024651 0.433 8.48 0.024651 0.470 8.48 0.024651 0.280 8.48 0.024651 0.352 8.49 0.024651 0.365 8.49 0.024651 0.395 8.49 0.024651 0.358 8.49 0.024651 0.341 8.48 0.024651 0.322 8.48 0.024651 0.431 8.47 0.024651 0.443 8.47 0.024651 0.696 8.46 0.024651 0.849 8.45 0.024651 0.894 8.44 0.024651 0.848 8.43 0.024651 0.781 8.42 0.024651 0.940 8.40 0.024651 0.851 8.38

DOW RESTRICTED - For internal use only0.024651 0.681 8.36

0.024651 0.507 8.35 0.024651 0.411 8.36 0.024651 0.404 8.34 0.024651 0.344 8.31 0.024651 0.503 8.31 0.024651 0.469 8.30 0.024651 0.471 8.30 0.024651 0.274 8.05 0.024651 0.259 7.69 0.024651 0.304 7.34 0.024651 0.306 6.99 0.024651 0.335 6.65 0.024651 0.288 6.30 0.024651 0.306 5.96 0.024651 0.296 5.62 0.024651 0.364 5.27 0.024651 0.522 4.92 0.024651 0.516 4.57 0.024651 0.556 4.23 0.024651 0.370 3.89 0.024651 1.158 3.54 0.024651 3.880 3.20 0.024651 4.346 2.86 0.024651 4.335 2.53 0.024651 2.584 2.18 0.024651 3.145 1.83 0.024651 2.746 1.50 0.024651 1.699 1.17

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00

DOW RESTRICTED - For internal use only0.024651 0.00

0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.00 0.024651 0.334 0.92 0.024651 0.334 1.26 0.024651 0.334 1.61 0.024651 0.334 1.95 0.024651 0.334 2.29 0.024651 0.334 2.64

DOW RESTRICTED - For internal use only 0.024651 0.334 2.99 0.024651 0.334 3.34 0.024651 0.333 3.67 0.024651 0.333 4.00 0.024651 0.333 4.33 0.024651 0.333 4.67 0.024651 0.333 5.01 0.024651 0.332 5.36 0.024651 0.331 5.70 0.024651 0.331 6.05 0.024651 0.330 6.39 0.024651 0.330 6.74 0.024651 0.330 7.09 0.024651 0.330 7.43 0.024651 0.330 7.77 0.024651 0.502 8.12 0.024651 0.686 8.27 0.024651 0.637 8.27 0.024651 0.540 8.27 0.024651 0.540 8.27 0.024651 0.829 8.28 0.024651 1.366 8.29 0.024651 1.563 8.30

DOW RESTRICTED - For internal use only0.024651 2.110 8.29

0.024651 1.950 8.28 0.024651 1.851 8.29 0.024651 1.244 8.29 0.024651 0.810 8.31 0.024651 0.532 8.32 0.024651 0.382 8.33 0.024651 0.284 8.33 0.024651 0.211 8.33 0.024651 0.127 8.33 0.024651 0.184 8.33 0.024651 0.179 8.33 0.024651 0.191 8.33 0.024651 0.213 8.32 0.024651 0.229 8.33 0.024651 0.197 8.33 0.024651 0.120 8.32 0.024651 0.395 8.33 0.024651 0.516 8.32 0.024651 0.905 8.31 0.024651 0.848 8.30 0.024651 0.998 8.29 0.024651 1.135 8.30 0.024651 1.096 8.29 0.024651 1.146 8.30 0.024651 1.000 8.30 0.024651 1.059 8.30 0.024651 0.863 8.30 0.024651 0.702 8.31

DOW RESTRICTED - For internal use only 0.024651 0.478 8.31 0.024651 0.336 8.32 0.024651 0.180 8.34 0.024651 0.274 8.34 0.024651 0.351 8.33 0.024651 0.384 8.33 0.024651 0.274 8.33 0.024651 0.230 8.33 0.024651 0.159 8.33 0.024651 0.170 8.34 0.024651 0.154 8.34 0.024651 0.185 8.35 0.024651 0.434 8.35 0.024651 0.459 8.34 0.024651 0.435 8.35 0.024651 0.233 8.35 0.024651 0.279 8.35 0.024651 0.314 8.34 0.024651 0.314 8.34 0.024651 0.307 8.34 0.024651 0.292 8.34 0.024651 0.276 8.35 0.024651 0.279 8.34

DOW RESTRICTED - For internal use only0.024651 0.252 8.34

0.024651 0.269 8.34 0.024651 0.249 8.33 0.024651 0.282 8.32 0.024651 0.266 8.32 0.024651 0.292 8.33 0.024651 0.328 8.33 0.024651 0.348 8.33 0.024651 0.328 8.34 0.024651 0.279 8.35 0.024651 0.272 8.35 0.024651 0.273 8.36 0.024651 0.314 8.35 0.024651 0.547 8.35 0.024651 0.610 8.35 0.024651 0.612 8.35 0.024651 0.393 8.34 0.024651 0.303 8.35 0.024651 0.263 8.35 0.024651 0.223 8.35 0.024651 0.229 8.34 0.024651 0.240 8.34 0.024651 0.259 8.35 0.024651 0.276 8.35 0.024651 0.312 8.35 0.024651 0.344 8.35 0.024651 0.384 8.35 0.024651 0.363 8.35 0.024651 0.316 8.34

DOW RESTRICTED - For internal use only 0.024651 0.232 8.35 0.024651 0.209 8.34 0.024651 0.219 8.34 0.024651 0.227 8.33 0.024651 0.208 8.32 0.024651 0.162 8.32 0.024651 0.181 8.31 0.024651 0.170 8.32 0.024651 0.417 8.32 0.024651 0.455 8.32 0.024651 0.493 8.32 0.024651 0.284 8.32 0.024651 0.309 8.31 0.024651 0.321 8.30 0.024651 0.322 8.30 0.024651 0.293 8.29 0.024651 0.283 8.27 0.024651 0.256 8.25 0.024651 0.225 8.24 0.024651 0.169 8.23 0.024651 0.191 8.20 0.024651 0.216 8.19 0.024651 0.317 8.19

DOW RESTRICTED - For internal use only0.024651 0.313 8.18

0.024651 0.294 8.17 0.024651 0.217 8.16 0.024651 0.218 8.15 0.024651 0.195 8.14 0.024651 0.220 8.12 0.024651 0.228 8.11 0.024651 0.203 8.11 0.024651 0.216 8.09 0.024651 0.430 8.07 0.024651 0.478 8.07 0.024651 0.501 8.05 0.024651 0.389 8.05 0.024651 0.559 8.04 0.024651 0.597 8.04 0.024651 0.545 8.04 0.024651 0.423 8.03 0.024651 0.335 8.04 0.024651 0.300 8.04 0.024651 0.267 8.03 0.024651 0.298 8.03 0.024651 0.277 8.04 0.024651 0.278 8.05 0.024651 0.251 8.04 0.024651 0.260 8.04 0.024651 0.272 8.02 0.024651 0.281 8.03 0.024651 0.291 8.03 0.024651 0.260 8.03

DOW RESTRICTED - For internal use only 0.024651 0.267 8.04 0.024651 0.260 8.04 0.024651 0.284 8.04 0.024651 0.296 8.04 0.024651 0.536 8.05 0.024651 0.526 8.05 0.024651 0.499 8.06 0.024651 0.235 8.06 0.024651 0.238 8.05 0.024651 0.243 8.06 0.024651 0.254 8.05 0.024651 0.242 8.06 0.024651 0.233 8.06 0.024651 0.208 8.06 0.024651 0.205 8.07 0.024651 0.218 8.07 0.024651 0.236 8.08 0.024651 0.230 8.07 0.024651 0.197 8.06 0.024651 0.204 8.07 0.024651 0.215 8.07 0.024651 0.265 8.07 0.024651 0.266 8.08

DOW RESTRICTED - For internal use only0.024651 0.247 8.08

0.024651 0.220 8.07 0.024651 0.228 8.05 0.024651 0.226 8.04 0.024651 0.237 8.04 0.024651 0.453 8.04 0.024651 0.482 8.03 0.024651 0.453 8.03 0.024651 0.218 8.03 0.024651 0.231 8.04 0.024651 0.268 8.04 0.024651 0.288 8.04 0.024651 0.270 8.03 0.024651 0.287 8.03 0.024651 0.280 8.03 0.024651 0.287 8.03 0.024651 0.293 8.04 0.024651 0.300 8.03 0.024651 0.289 8.04 0.024651 0.253 8.05 0.024651 0.265 8.04 0.024651 0.300 8.04 0.024651 0.290 8.04 0.024651 0.266 8.02 0.024651 0.254 8.02 0.024651 0.305 8.03 0.024651 0.340 8.03 0.024651 0.338 8.03 0.024651 0.364 8.03

DOW RESTRICTED - For internal use only 0.024651 0.626 8.04 0.024651 0.643 8.04 0.024651 0.648 8.04 0.024651 0.433 8.05 0.024651 0.442 8.05 0.024651 0.428 8.04 0.024651 0.421 8.04 0.024651 0.416 8.05 0.024651 0.396 8.05 0.024651 0.368 8.04 0.024651 0.346 8.03 0.024651 0.328 8.02 0.024651 0.327 8.01 0.024651 0.345 7.99 0.024651 0.359 7.98 0.024651 0.384 7.97 0.024651 0.372 7.96 0.024651 0.394 7.96 0.024651 0.378 7.96 0.024651 0.380 7.97 0.024651 0.408 7.96 0.024651 0.438 7.97 0.024651 0.464 7.97

DOW RESTRICTED - For internal use only0.024651 0.417 7.96

0.024651 0.610 7.96 0.024651 0.572 7.96 0.024651 0.569 7.94 0.024651 0.277 7.94 0.024651 0.275 7.94 0.024651 0.250 7.93 0.024651 0.259 7.92 0.024651 0.248 7.91 0.024651 0.212 7.90 0.024651 0.229 7.89 0.024651 0.269 7.87 0.024651 0.332 7.87 0.024651 0.372 7.88 0.024651 0.369 7.89 0.024651 0.395 7.90 0.024651 0.395 7.90 0.024651 0.396 7.90 0.024651 0.411 7.90 0.024651 0.419 7.91 0.024651 0.389 7.91 0.024651 0.331 7.90 0.024651 0.295 7.90 0.024651 0.326 7.91 0.024651 0.356 7.91 0.024651 0.554 7.91 0.024651 0.540 7.90 0.024651 0.514 7.90 0.024651 0.350 7.89

DOW RESTRICTED - For internal use only 0.024651 0.336 7.89 0.024651 0.356 7.89 0.024651 0.346 7.89 0.024651 0.388 7.89 0.024651 0.448 7.90 0.024651 0.429 7.91 0.024651 0.394 7.92 0.024651 0.349 7.92 0.024651 0.378 7.93 0.024651 0.414 7.93 0.024651 0.385 7.92 0.024651 0.343 7.92 0.024651 0.312 7.93 0.024651 0.301 7.93 0.024651 0.285 7.92 0.024651 0.315 7.92 0.024651 0.338 7.93 0.024651 0.336 7.93 0.024651 0.272 7.92 0.024651 0.258 7.91 0.024651 0.504 7.90 0.024651 0.564 7.90 0.024651 0.554 7.89

DOW RESTRICTED - For internal use only0.024651 0.375 7.87

0.024651 0.396 7.87 0.024651 0.468 7.87 0.024651 0.512 7.75 0.024651 0.546 7.43 0.024651 0.497 7.10 0.024651 0.444 7.00 0.024651 0.338 6.99 0.024651 0.320 6.98 0.024651 0.267 6.98 0.024651 0.334 6.98 0.024651 0.370 6.97 0.024651 0.348 6.96 0.024651 0.268 6.95 0.024651 0.209 6.94 0.024651 0.242 6.94 0.024651 0.239 6.93 0.024651 0.257 6.93 0.024651 0.259 6.92 0.024651 0.288 6.91 0.024651 0.305 6.92 0.024651 0.516 6.93 0.024651 0.537 6.91 0.024651 0.542 6.92 0.024651 0.423 6.92 0.024651 0.478 6.92 0.024651 0.508 6.92 0.024651 0.425 7.04 0.024651 0.567 7.35

DOW RESTRICTED - For internal use only 0.024651 0.551 7.67 0.024651 0.581 7.76 0.024651 0.407 7.77 0.024651 0.348 7.76 0.024651 0.321 7.76 0.024651 0.232 7.76 0.024651 0.263 7.77 0.024651 0.249 7.77 0.024651 0.279 7.77 0.024651 0.298 7.78 0.024651 0.284 7.78 0.024651 0.306 7.78 0.024651 0.303 7.78 0.024651 0.366 7.77 0.024651 0.418 7.77 0.024651 0.390 7.77 0.024651 0.539 7.77 0.024651 0.517 7.78 0.024651 0.607 7.78 0.024651 0.437 7.78 0.024651 0.501 7.74 0.024651 0.466 7.69 0.024651 0.507 7.68

DOW RESTRICTED - For internal use only0.024651 0.490 7.61

0.024651 0.510 7.60 0.024651 0.525 7.59 0.024651 0.498 7.27 0.024651 0.518 6.93 0.024651 0.478 6.56 0.024651 0.454 6.35 0.024651 0.376 6.35 0.024651 0.346 6.35 0.024651 0.369 6.34 0.024651 0.397 6.34 0.024651 0.413 6.34 0.024651 0.398 6.34 0.024651 0.424 6.34 0.024651 0.493 6.36 0.024651 0.509 6.36 0.024651 0.506 6.36 0.024651 0.751 6.37 0.024651 0.765 6.38 0.024651 0.769 6.39 0.024651 0.468 6.39 0.024651 0.530 6.44 0.024651 0.537 6.50 0.024651 0.600 6.52 0.024651 0.525 6.59 0.024651 0.565 6.61 0.024651 0.516 6.63 0.024651 0.511 6.95 0.024651 0.433 7.30

DOW RESTRICTED - For internal use only 0.024651 0.506 7.65 0.024651 0.548 7.85 0.024651 0.615 7.85 0.024651 0.577 7.85

min 0.000

max 12.365 median 0.419

average 0.720 count 5,812

0-0.6 4,3370.746215 .61-3.0 1,3230.227632 3.0+ 1520.026153

DOW RESTRICTED - For internal use only