2400300141 20020515 01    35.75   19.70
2400300141 20020515 02    34.88   20.39
2400300141 20020515 03    34.50   21.74
2400300141 20020515 04    35.00   23.61
2400300141 20020515 05    36.50   26.15
2400300141 20020515 06    39.00   29.68
2400300141 20020515 07    42.75   34.36
2400300141 20020515 08    47.38   39.12
2400300141 20020515 09    51.62   42.63
2400300141 20020515 10    55.00   44.72
2400300141 20020515 11    57.75   45.07
2400300141 20020515 12    59.50   43.18
2400300141 20020515 13    58.75   39.80
2400300141 20020515 14    57.38   35.41
2400300141 20020515 15    54.88   30.49
2400300141 20020515 16    51.50   25.41
2400300141 20020515 17    48.25   20.49
2400300141 20020515 18    44.12   16.36
2400300141 20020515 19    40.12   13.87
2400300141 20020515 20    35.50   13.42
2400300141 20020515 21    33.00   13.95
2400300141 20020515 22    30.50   14.60
2400300141 20020515 23    28.50   14.72
2400300141 20020515 24    26.50   14.76
2400300141 20020516 01    24.75   15.21
2400300141 20020516 02    25.75   16.23
2400300141 20020516 03    27.50   18.02
2400300141 20020516 04    31.00   20.93
2400300141 20020516 05    35.12   24.99
2400300141 20020516 06    40.25   30.52
2400300141 20020516 07    46.38   37.73
2400300141 20020516 08    53.00   45.52
2400300141 20020516 09    59.00   52.68
2400300141 20020516 10    63.62   58.08
2400300141 20020516 11    67.38   61.05
2400300141 20020516 12    70.12   61.10
2400300141 20020516 13    71.88   58.90
2400300141 20020516 14    73.00   55.41
2400300141 20020516 15    73.25   51.45
2400300141 20020516 16    73.00   47.35
2400300141 20020516 17    71.88   43.29
2400300141 20020516 18    70.12   40.11
2400300141 20020516 19    68.38   38.24
2400300141 20020516 20    66.88   38.11
2400300141 20020516 21    65.00   39.18
2400300141 20020516 22    62.50   40.27
2400300141 20020516 23    59.38   39.75
2400300141 20020516 24    56.38   37.53
2400300141 20020517 01    54.38   35.40
2400300141 20020517 02    53.25   33.85
2400300141 20020517 03    53.25   32.36
2400300141 20020517 04    52.14   31.61
2400300141 20020517 05    54.71   32.07
2400300141 20020517 06    58.43   33.71
2400300141 20020517 07    63.29   36.96
2400300141 20020517 08    68.00   41.21
2400300141 20020517 09    71.57   43.57
2400300141 20020517 10    73.29   43.77
2400300141 20020517 11    71.86   42.82
2400300141 20020517 12    68.88   41.03
2400300141 20020517 13    65.00   38.42
2400300141 20020517 14    59.50   34.64
2400300141 20020517 15    52.62   30.97
2400300141 20020517 16    46.00   28.92
2400300141 20020517 17    39.62   29.40
2400300141 20020517 18    35.25   31.82
2400300141 20020517 19    33.12   35.09
2400300141 20020517 20    31.25   37.39
2400300141 20020517 21    28.50   37.85
2400300141 20020517 22    26.75   37.39
2400300141 20020517 23    25.62   35.70
2400300141 20020517 24    25.25   32.31
2400300141 20020518 01    25.38   29.56
2400300141 20020518 02    24.50   26.69
2400300141 20020518 03    23.50   23.92
2400300141 20020518 04    22.50   22.25
2400300141 20020518 05    23.00   22.30
2400300141 20020518 06    23.62   24.14
2400300141 20020518 07    25.12   27.28
2400300141 20020518 08    26.50   30.99
2400300141 20020518 09    28.00   33.26
2400300141 20020518 10    29.50   35.08
2400300141 20020518 11    30.50   36.53
2400300141 20020518 12    31.25   36.57
2400300141 20020518 13    31.88   34.76
2400300141 20020518 14    32.00   31.99
2400300141 20020518 15    30.75   28.85
2400300141 20020518 16    30.25   25.80
2400300141 20020518 17    29.12   23.02
2400300141 20020518 18    27.25   20.63
2400300141 20020518 19    24.88   18.80
2400300141 20020518 20    22.62   18.26
2400300141 20020518 21    21.00   19.20
2400300141 20020518 22    19.75   20.40
2400300141 20020518 23    19.12   21.34
2400300141 20020518 24    17.88   22.17
2400300141 20020519 01    18.25   23.51
2400300141 20020519 02    20.00   25.38
2400300141 20020519 03    22.75   27.43
2400300141 20020519 04    26.25   29.66
2400300141 20020519 05    29.75   32.15
2400300141 20020519 06    33.88   34.97
2400300141 20020519 07    38.25   38.12
2400300141 20020519 08    42.12   41.22
2400300141 20020519 09    44.88   43.57
2400300141 20020519 10    46.75   45.02
2400300141 20020519 11    48.12   45.10
2400300141 20020519 12    48.88   43.11
2400300141 20020519 13    48.50   40.02
2400300141 20020519 14    46.75   36.43
2400300141 20020519 15    44.00   32.80
2400300141 20020519 16    40.62   29.42
2400300141 20020519 17    37.00   26.40
2400300141 20020519 18    33.38   23.90
2400300141 20020519 19    29.62   22.71
2400300141 20020519 20    25.00   23.49
2400300141 20020519 21    21.50   25.03
2400300141 20020519 22    18.62   26.25
2400300141 20020519 23    16.25   26.23
2400300141 20020519 24    14.50   25.15
2400300141 20020520 01    13.50   24.24
2400300141 20020520 02    13.25   24.09
2400300141 20020520 03    14.12   24.58
2400300141 20020520 04    17.25   25.40
2400300141 20020520 05    21.12   26.61
2400300141 20020520 06    25.50   28.66
2400300141 20020520 07    30.38   32.06
2400300141 20020520 08    35.25   36.24
2400300141 20020520 09    40.25   39.67
2400300141 20020520 10    44.38   41.55
2400300141 20020520 11    47.62   41.60
2400300141 20020520 12    49.00   39.54
2400300141 20020520 13    48.50   36.11
2400300141 20020520 14    46.50   31.86
2400300141 20020520 15    42.50   27.32
2400300141 20020520 16    38.00   22.97
2400300141 20020520 17    33.00   19.18
2400300141 20020520 18    27.88   16.12
2400300141 20020520 19    22.12   14.20
2400300141 20020520 20    16.88   13.92
2400300141 20020520 21    11.88   14.54
2400300141 20020520 22     8.38   15.20
2400300141 20020520 23     7.25   15.23
2400300141 20020520 24     6.62   14.91
2400300141 20020521 01     6.00   15.30
2400300141 20020521 02     5.29   17.05
2400300141 20020521 03     9.71   19.48
2400300141 20020521 04    15.14   22.31
2400300141 20020521 05    21.29   25.72
2400300141 20020521 06    27.43   29.98
2400300141 20020521 07    33.14   35.18
2400300141 20020521 08    38.71   40.56
2400300141 20020521 09    44.00   44.69
2400300141 20020521 10    44.00   46.70
2400300141 20020521 11    45.00   46.57
2400300141 20020521 12    44.88   44.13
2400300141 20020521 13    43.50   40.38
2400300141 20020521 14    40.88   36.17
2400300141 20020521 15    37.00   31.87
2400300141 20020521 16    32.50   27.79
2400300141 20020521 17    27.75   24.32
2400300141 20020521 18    22.75   21.59
2400300141 20020521 19    17.38   20.28
2400300141 20020521 20    12.25   20.93
2400300141 20020521 21     8.25   22.35
2400300141 20020521 22     5.25   23.26
2400300141 20020521 23     3.50   23.02
2400300141 20020521 24     3.12   22.00
2400300141 20020522 01     3.75   21.06
2400300141 20020522 02     5.38   20.66
2400300141 20020522 03     8.50   20.77
2400300141 20020522 04    13.12   21.26
2400300141 20020522 05    18.00   22.15
2400300141 20020522 06    22.75   23.89
2400300141 20020522 07    27.75   26.87
2400300141 20020522 08    32.50   30.53
2400300141 20020522 09    36.62   33.79
2400300141 20020522 10    40.50   36.26
2400300141 20020522 11    43.50   37.77
2400300141 20020522 12    45.00   37.52
2400300141 20020522 13    45.88   36.87
2400300141 20020522 14    46.50   36.20
2400300141 20020522 15    45.25   35.45
2400300141 20020522 16    43.38   34.63
2400300141 20020522 17    40.50   33.73
2400300141 20020522 18    37.12   32.94
2400300141 20020522 19    32.88   32.64
2400300141 20020522 20    29.00   33.64
2400300141 20020522 21    25.75   34.47
2400300141 20020522 22    22.62   34.61
2400300141 20020522 23    20.75   32.89
2400300141 20020522 24    19.25   30.12
2400300141 20020523 01    18.75   27.93
2400300141 20020523 02    20.12   27.01
2400300141 20020523 03    23.88   27.14
2400300141 20020523 04    28.38   28.27
2400300141 20020523 05    33.12   30.84
2400300141 20020523 06    38.75   34.50
2400300141 20020523 07    45.25   40.18
2400300141 20020523 08    51.62   46.97
2400300141 20020523 09    58.12   53.34
2400300141 20020523 10    63.12   58.30
2400300141 20020523 11    66.12   61.33
2400300141 20020523 12    68.00   61.54
2400300141 20020523 13    68.50   59.75
2400300141 20020523 14    67.75   57.39
2400300141 20020523 15    66.12   54.66
2400300141 20020523 16    64.25   51.70
2400300141 20020523 17    62.12   48.59
2400300141 20020523 18    59.62   45.64
2400300141 20020523 19    57.25   43.23
2400300141 20020523 20    54.50   41.95
2400300141 20020523 21    51.50   40.57
2400300141 20020523 22    48.50   37.98
2400300141 20020523 23    45.00   34.29
2400300141 20020523 24    41.12   30.40
2400300141 20020524 01    37.25   27.33
2400300141 20020524 02    34.50   25.29
2400300141 20020524 03    34.25   25.59
2400300141 20020524 04    37.00   28.50
2400300141 20020524 05    42.38   33.69
2400300141 20020524 06    49.50   41.02
2400300141 20020524 07    57.62   50.27
2400300141 20020524 08    66.88   60.19
2400300141 20020524 09    76.38   68.94
2400300141 20020524 10    84.62   74.96
2400300141 20020524 11    89.88   76.14
2400300141 20020524 12    91.62   74.62
2400300141 20020524 13    91.00   71.87
2400300141 20020524 14    87.25   66.94
2400300141 20020524 15    82.25   60.66
2400300141 20020524 16    77.62   54.12
2400300141 20020524 17    73.25   47.49
2400300141 20020524 18    68.12   42.24
2400300141 20020524 19    62.50   39.28
2400300141 20020524 20    57.50   36.80
2400300141 20020524 21    52.50   34.19
2400300141 20020524 22    48.62   32.68
2400300141 20020524 23    45.12   31.65
2400300141 20020524 24    41.62   30.52
2400300141 20020525 01    38.88   30.25
2400300141 20020525 02    37.75   30.83
2400300141 20020525 03    38.00   31.58
2400300141 20020525 04    39.50   32.58
2400300141 20020525 05    42.50   34.17
2400300141 20020525 06    47.00   36.65
2400300141 20020525 07    52.50   40.04
2400300141 20020525 08    57.12   43.78
2400300141 20020525 09    60.75   47.16
2400300141 20020525 10    64.12   49.86
2400300141 20020525 11    67.38   52.40
2400300141 20020525 12    69.00   54.48
2400300141 20020525 13    69.25   55.74
2400300141 20020525 14    68.38   55.97
2400300141 20020525 15    66.38   54.89
2400300141 20020525 16    64.00   52.85
2400300141 20020525 17    61.38   50.35
2400300141 20020525 18    58.00   47.79
2400300141 20020525 19    54.00   45.62
2400300141 20020525 20    50.62   44.00
2400300141 20020525 21    47.38   42.82
2400300141 20020525 22    44.25   41.90
2400300141 20020525 23    41.38   41.27
2400300141 20020525 24    38.88   41.00
2400300141 20020526 01    36.38   42.03
2400300141 20020526 02    35.38   44.03
2400300141 20020526 03    35.88   47.01
2400300141 20020526 04    36.88   51.05
2400300141 20020526 05    39.00   55.93
2400300141 20020526 06    42.00   61.11
2400300141 20020526 07    45.25   66.06
2400300141 20020526 08    48.75   70.73
2400300141 20020526 09    53.00   74.36
2400300141 20020526 10    56.25   77.07
2400300141 20020526 11    58.00   78.38
2400300141 20020526 12    59.12   77.18
2400300141 20020526 13    59.25   74.54
2400300141 20020526 14    58.50   71.62
2400300141 20020526 15    57.25   69.19
2400300141 20020526 16    55.50   67.42
2400300141 20020526 17    55.38   65.54
2400300141 20020526 18    54.12   63.41
2400300141 20020526 19    53.38   61.41
2400300141 20020526 20    52.00   60.63
2400300141 20020526 21    49.75   60.12
2400300141 20020526 22    47.00   59.31
2400300141 20020526 23    44.88   58.14
2400300141 20020526 24    42.88   56.49
2400300141 20020527 01    39.75   55.14
2400300141 20020527 02    38.00   54.25
2400300141 20020527 03    37.00   53.86
2400300141 20020527 04    38.38   54.10
2400300141 20020527 05    41.88   55.15
2400300141 20020527 06    46.62   56.73
2400300141 20020527 07    52.12   58.46
2400300141 20020527 08    56.62   60.23
2400300141 20020527 09    59.38   61.35
2400300141 20020527 10    61.38   61.47
2400300141 20020527 11    62.62   60.60
2400300141 20020527 12    63.12   58.39
2400300141 20020527 13    62.12   54.80
2400300141 20020527 14    59.88   50.99
2400300141 20020527 15    56.25   47.23
2400300141 20020527 16    53.12   43.57
2400300141 20020527 17    50.62   40.35
2400300141 20020527 18    48.38   37.92
2400300141 20020527 19    45.88   36.13
2400300141 20020527 20    42.50   35.05
2400300141 20020527 21    39.12   34.48
2400300141 20020527 22    36.38   33.50
2400300141 20020527 23    34.50   31.64
2400300141 20020527 24    33.12   29.42
2400300141 20020528 01    31.88   27.85
2400300141 20020528 02    31.00   27.03
2400300141 20020528 03    31.57   27.33
2400300141 20020528 04    33.43   28.87
2400300141 20020528 05    37.00   31.60
2400300141 20020528 06    41.86   35.09
2400300141 20020528 07    46.14   39.35
2400300141 20020528 08    49.57   43.64
2400300141 20020528 09    52.71   46.74
2400300141 20020528 10    52.50   48.59
2400300141 20020528 11    53.62   49.03
2400300141 20020528 12    53.12   47.52
2400300141 20020528 13    51.25   44.30
2400300141 20020528 14    48.25   40.83
2400300141 20020528 15    45.50   37.73
2400300141 20020528 16    43.00   35.21
2400300141 20020528 17    40.25   33.45
2400300141 20020528 18    36.75   32.26
2400300141 20020528 19    32.88   31.47
2400300141 20020528 20    29.88   31.52
2400300141 20020528 21    26.62   32.37
2400300141 20020528 22    23.12   32.84
2400300141 20020528 23    19.12   32.16
2400300141 20020528 24    16.62   30.76
2400300141 20020529 01    16.00   30.46
2400300141 20020529 02    16.88   30.89
2400300141 20020529 03    18.62   31.86
2400300141 20020529 04    21.25   33.17
2400300141 20020529 05    24.88   34.30
2400300141 20020529 06    29.25   35.37
2400300141 20020529 07    34.25   37.36
2400300141 20020529 08    38.62   39.87
2400300141 20020529 09    41.75   41.00
2400300141 20020529 10    44.00   41.17
2400300141 20020529 11    45.62   40.43
2400300141 20020529 12    45.62   38.59
2400300141 20020529 13    45.00   36.31
2400300141 20020529 14    43.62   34.51
2400300141 20020529 15    42.25   32.97
2400300141 20020529 16    40.38   31.59
2400300141 20020529 17    37.62   30.43
2400300141 20020529 18    34.50   29.43
2400300141 20020529 19    30.75   28.68
2400300141 20020529 20    26.62   28.67
2400300141 20020529 21    22.50   29.11
2400300141 20020529 22    18.62   29.06
2400300141 20020529 23    14.75   27.86
2400300141 20020529 24    10.88   25.79
2400300141 20020530 01     9.25   24.62
2400300141 20020530 02     7.29   24.20
2400300141 20020530 03     6.00   24.73
2400300141 20020530 04  -999.00   26.45
2400300141 20020530 05  -999.00   29.11
2400300141 20020530 06  -999.00   32.39
2400300141 20020530 07  -999.00   36.64
2400300141 20020530 08  -999.00   41.54
2400300141 20020530 09  -999.00   45.33
2400300141 20020530 10    40.83   48.09
2400300141 20020530 11    39.43   49.17
2400300141 20020530 12    37.38   47.71
2400300141 20020530 13    35.38   44.47
2400300141 20020530 14    33.12   40.65
2400300141 20020530 15    30.25   36.69
2400300141 20020530 16    27.00   32.85
2400300141 20020530 17    23.38   29.21
2400300141 20020530 18    19.75   25.80
2400300141 20020530 19    17.00   23.17
2400300141 20020530 20    15.25   22.14
2400300141 20020530 21    13.50   22.29
2400300141 20020530 22    12.00   22.85
2400300141 20020530 23    10.88   23.06
2400300141 20020530 24    10.12   22.98
2400300141 20020531 01    10.00   23.19
2400300141 20020531 02    11.12   24.57
2400300141 20020531 03    14.12   27.59
2400300141 20020531 04    18.50   31.66
2400300141 20020531 05    24.12   36.59
2400300141 20020531 06    30.25   41.66
2400300141 20020531 07    36.88   46.33
2400300141 20020531 08    43.75   51.29
2400300141 20020531 09    50.00   55.48
2400300141 20020531 10    55.00   57.84
2400300141 20020531 11    57.38   57.91
2400300141 20020531 12    57.62   55.43
2400300141 20020531 13    56.25   51.21
2400300141 20020531 14    54.00   46.06
2400300141 20020531 15    51.12   41.07
2400300141 20020531 16    47.62   35.91
2400300141 20020531 17    47.12   31.36
2400300141 20020531 18    47.00   28.12
2400300141 20020531 19    47.50   26.49
2400300141 20020531 20    48.25   26.78
2400300141 20020531 21    49.12   28.01
2400300141 20020531 22    49.88   29.68
2400300141 20020531 23    50.50   31.40
2400300141 20020531 24    51.12   32.58
2400300141 20020601 01    49.50   34.96
2400300141 20020601 02    49.38   39.01
2400300141 20020601 03    50.62   43.67
2400300141 20020601 04    53.38   48.56
2400300141 20020601 05    58.00   53.73
2400300141 20020601 06    63.75   59.81
2400300141 20020601 07    70.12   67.00
2400300141 20020601 08    76.00   75.07
2400300141 20020601 09    81.12   81.54
2400300141 20020601 10    84.75   84.56
2400300141 20020601 11    87.25   83.19
2400300141 20020601 12    87.75   78.98
2400300141 20020601 13    85.50   73.79
2400300141 20020601 14    80.62   68.28
2400300141 20020601 15    74.38   62.02
2400300141 20020601 16    67.75   55.31
2400300141 20020601 17    60.75   48.86
2400300141 20020601 18    52.62   43.59
2400300141 20020601 19    44.62   41.19
2400300141 20020601 20    37.38   40.83
2400300141 20020601 21    32.12   40.85
2400300141 20020601 22    29.12   40.19
2400300141 20020601 23    27.38   39.09
2400300141 20020601 24    27.00   37.68
2400300141 20020602 01    28.62   37.13
2400300141 20020602 02    32.50   38.09
2400300141 20020602 03    37.75   40.69
2400300141 20020602 04    44.50   44.36
2400300141 20020602 05    51.38   47.93
2400300141 20020602 06    57.38   51.21
2400300141 20020602 07    63.25   54.61
2400300141 20020602 08    68.50   58.21
2400300141 20020602 09    72.12   60.64
2400300141 20020602 10    74.62   61.14
2400300141 20020602 11    75.00   59.15
2400300141 20020602 12    72.88   54.68
2400300141 20020602 13    68.88   48.88
2400300141 20020602 14    64.25   43.22
2400300141 20020602 15    58.88   38.16
2400300141 20020602 16    54.00   33.53
2400300141 20020602 17    49.25   29.15
2400300141 20020602 18    44.38   25.14
2400300141 20020602 19    40.12   21.99
2400300141 20020602 20    37.00   20.18
2400300141 20020602 21    34.38   19.60
2400300141 20020602 22    32.38   18.87
2400300141 20020602 23    29.75   17.31
2400300141 20020602 24    27.00   15.43
2400300141 20020603 01    25.25   14.29
2400300141 20020603 02    24.88   14.51
2400300141 20020603 03    25.12   15.50
2400300141 20020603 04    26.12   17.07
2400300141 20020603 05    28.25   19.44
2400300141 20020603 06    32.25   23.09
2400300141 20020603 07    38.50   28.24
2400300141 20020603 08    45.50   34.16
2400300141 20020603 09    51.75   39.70
2400300141 20020603 10    56.62   44.02
2400300141 20020603 11    61.00   47.04
2400300141 20020603 12    65.12   48.09
2400300141 20020603 13    68.38   48.67
2400300141 20020603 14    69.75   48.72
2400300141 20020603 15    69.25   48.11
2400300141 20020603 16    67.12   47.09
2400300141 20020603 17    65.00   46.01
2400300141 20020603 18    63.00   45.04
2400300141 20020603 19    60.12   44.67
2400300141 20020603 20    56.62   45.60
2400300141 20020603 21    52.12   46.09
2400300141 20020603 22    47.25   45.90
2400300141 20020603 23    43.75   44.68
2400300141 20020603 24    41.62   42.36
2400300141 20020604 01    39.38   40.23
2400300141 20020604 02    38.12   39.02
2400300141 20020604 03    39.25   38.22
2400300141 20020604 04    41.38   38.15
2400300141 20020604 05    45.25   39.09
2400300141 20020604 06    49.88   41.04
2400300141 20020604 07    53.62   44.18
2400300141 20020604 08    57.00   48.10
2400300141 20020604 09    60.38   51.44
2400300141 20020604 10    62.62   53.51
2400300141 20020604 11    63.25   54.74
2400300141 20020604 12    62.75   55.20
2400300141 20020604 13    60.88   54.57
2400300141 20020604 14    58.38   53.39
2400300141 20020604 15    56.00   51.95
2400300141 20020604 16    53.38   50.67
2400300141 20020604 17    50.38   49.55
2400300141 20020604 18    47.38   48.62
2400300141 20020604 19    44.25   47.68
2400300141 20020604 20    41.12   46.30
2400300141 20020604 21    38.75   44.82
2400300141 20020604 22    37.62   43.03
2400300141 20020604 23    37.00   40.73
2400300141 20020604 24    36.12   38.17
2400300141 20020605 01    35.62   36.27
2400300141 20020605 02    36.12   36.54
2400300141 20020605 03    38.38   39.05
2400300141 20020605 04    42.75   44.00
2400300141 20020605 05    49.62   50.94
2400300141 20020605 06    58.12   58.47
2400300141 20020605 07    67.12   65.38
2400300141 20020605 08    73.50   72.45
2400300141 20020605 09    79.38   78.83
2400300141 20020605 10    84.12   82.02
2400300141 20020605 11    87.00   82.74
2400300141 20020605 12    88.62   81.20
2400300141 20020605 13    87.25   76.40
2400300141 20020605 14    80.50   70.90
2400300141 20020605 15    71.88   66.59
2400300141 20020605 16    65.50   62.61
2400300141 20020605 17    59.62   58.59
2400300141 20020605 18    53.38   55.02
2400300141 20020605 19    46.38   51.34
2400300141 20020605 20    38.62   47.59
2400300141 20020605 21    30.50   45.23
2400300141 20020605 22    25.12   43.38
2400300141 20020605 23    20.88   40.45
2400300141 20020605 24    17.75   36.25
2400300141 20020606 01    15.12   33.06
2400300141 20020606 02    15.12   32.90
2400300141 20020606 03    18.38   35.87
2400300141 20020606 04    24.00   42.04
2400300141 20020606 05    32.38   49.03
2400300141 20020606 06    40.88   56.10
2400300141 20020606 07    49.12   63.79
2400300141 20020606 08    56.38   70.92
2400300141 20020606 09    61.75   75.27
2400300141 20020606 10    64.25   75.54
2400300141 20020606 11    64.00   73.04
2400300141 20020606 12    60.25   67.09
2400300141 20020606 13    54.12   60.03
2400300141 20020606 14    47.50   53.29
2400300141 20020606 15    40.75   47.16
2400300141 20020606 16    34.62   42.88
2400300141 20020606 17    29.75   39.47
2400300141 20020606 18    25.88   36.61
2400300141 20020606 19    22.75   33.97
2400300141 20020606 20    21.38   32.50
2400300141 20020606 21    22.12   31.78
2400300141 20020606 22    24.12   30.51
2400300141 20020606 23    26.62   28.71
2400300141 20020606 24    29.12   26.46
2400300141 20020607 01    31.75   25.53
2400300141 20020607 02    34.62   26.48
2400300141 20020607 03    37.75   28.06
2400300141 20020607 04    40.12   29.54
2400300141 20020607 05    41.75   31.11
2400300141 20020607 06    43.00   33.24
2400300141 20020607 07    44.00   36.29
2400300141 20020607 08    45.88   40.10
2400300141 20020607 09    48.38   43.90
2400300141 20020607 10    50.62   46.97
2400300141 20020607 11    52.38   49.36
2400300141 20020607 12    54.12   50.67
2400300141 20020607 13    53.62   51.00
2400300141 20020607 14    51.38   51.31
2400300141 20020607 15    49.00   51.24
2400300141 20020607 16    46.50   50.55
2400300141 20020607 17    41.75   49.29
2400300141 20020607 18    36.00   47.76
2400300141 20020607 19    29.50   46.22
2400300141 20020607 20    23.38   45.34
2400300141 20020607 21    18.62   44.91
2400300141 20020607 22    15.38   43.77
2400300141 20020607 23    12.00   41.90
2400300141 20020607 24     8.88   40.14
2400300141 20020608 01     8.88   39.46
2400300141 20020608 02    10.62   39.30
2400300141 20020608 03    14.50   39.90
2400300141 20020608 04    19.50   41.42
2400300141 20020608 05    25.12   43.95
2400300141 20020608 06    31.38   47.03
2400300141 20020608 07    38.38   50.43
2400300141 20020608 08    44.50   53.50
2400300141 20020608 09    49.25   55.52
2400300141 20020608 10    53.25   56.97
2400300141 20020608 11    56.12   57.49
2400300141 20020608 12    57.75   56.02
2400300141 20020608 13    58.38   52.99
2400300141 20020608 14    57.88   50.01
2400300141 20020608 15    56.38   47.44
2400300141 20020608 16    54.25   45.23
2400300141 20020608 17    51.38   43.18
2400300141 20020608 18    48.00   41.16
2400300141 20020608 19    43.12   39.25
2400300141 20020608 20    37.75   38.25
2400300141 20020608 21    33.00   37.93
2400300141 20020608 22    28.62   37.18
2400300141 20020608 23    25.25   35.94
2400300141 20020608 24    22.75   34.30
2400300141 20020609 01    21.62   33.01
2400300141 20020609 02    22.12   32.64
2400300141 20020609 03    24.75   33.68
2400300141 20020609 04    29.12   36.44
2400300141 20020609 05    34.12   40.77
2400300141 20020609 06    40.00   45.98
2400300141 20020609 07    45.62   51.62
2400300141 20020609 08    51.62   57.64
2400300141 20020609 09    57.25   63.49
2400300141 20020609 10    62.00   68.45
2400300141 20020609 11    65.75   71.32
2400300141 20020609 12    67.00   70.81
2400300141 20020609 13    66.62   67.47
2400300141 20020609 14    64.62   63.13
2400300141 20020609 15    61.62   58.72
2400300141 20020609 16    58.62   54.44
2400300141 20020609 17    55.50   50.35
2400300141 20020609 18    52.50   46.87
2400300141 20020609 19    49.25   44.43
2400300141 20020609 20    47.12   43.48
2400300141 20020609 21    45.12   42.96
2400300141 20020609 22    43.38   41.39
2400300141 20020609 23    41.88   38.59
2400300141 20020609 24    38.75   35.32
2400300141 20020610 01    35.12   33.49
2400300141 20020610 02    32.86   34.63
2400300141 20020610 03    33.43   38.52
2400300141 20020610 04    36.29   44.80
2400300141 20020610 05    42.43   53.77
2400300141 20020610 06    53.57   65.17
2400300141 20020610 07    67.29   77.79
2400300141 20020610 08    81.14   89.62
2400300141 20020610 09    93.86   98.23
2400300141 20020610 10    94.62  102.28
2400300141 20020610 11   101.38  102.01
2400300141 20020610 12   106.88   98.42
2400300141 20020610 13   109.00   93.72
2400300141 20020610 14   106.50   88.96
2400300141 20020610 15   101.25   84.18
2400300141 20020610 16    95.50   79.95
2400300141 20020610 17    89.62   76.28
2400300141 20020610 18    83.88   73.13
2400300141 20020610 19    76.88   71.13
2400300141 20020610 20    69.00   70.02
2400300141 20020610 21    62.50   67.61
2400300141 20020610 22    56.38   63.57
2400300141 20020610 23    51.00   58.59
2400300141 20020610 24    46.75   52.91
2400300141 20020611 01    44.00   49.50
2400300141 20020611 02    44.25   49.60
2400300141 20020611 03    47.12   52.73
2400300141 20020611 04    52.38   58.31
2400300141 20020611 05    59.12   64.26
2400300141 20020611 06    68.00   69.30
2400300141 20020611 07    77.50   74.47
2400300141 20020611 08    86.62   81.60
2400300141 20020611 09    94.75   88.25
2400300141 20020611 10    99.88   91.58
2400300141 20020611 11   102.12   90.61
2400300141 20020611 12   101.12   85.52
2400300141 20020611 13    98.12   79.75
2400300141 20020611 14    93.88   74.93
2400300141 20020611 15    89.88   70.95
2400300141 20020611 16    86.88   66.74
2400300141 20020611 17    84.00   61.74
2400300141 20020611 18    81.12   56.44
2400300141 20020611 19    78.88   51.90
2400300141 20020611 20    77.62   48.87
2400300141 20020611 21    76.50   46.40
2400300141 20020611 22    75.00   43.79
2400300141 20020611 23    72.50   40.11
2400300141 20020611 24    69.12   35.35
2400300141 20020612 01    66.88   31.27
2400300141 20020612 02    66.88   29.65
2400300141 20020612 03    68.75   31.58
2400300141 20020612 04    71.75   36.13
2400300141 20020612 05    75.62   42.21
2400300141 20020612 06    79.62   49.05
2400300141 20020612 07    84.00   56.62
2400300141 20020612 08    88.00   63.96
2400300141 20020612 09    90.25   68.33
2400300141 20020612 10    90.12   69.80
2400300141 20020612 11    87.62   67.84
2400300141 20020612 12    83.25   63.43
2400300141 20020612 13    78.00   57.21
2400300141 20020612 14    71.88   50.67
2400300141 20020612 15    64.38   44.61
2400300141 20020612 16    57.38   39.30
2400300141 20020612 17    50.38   36.33
2400300141 20020612 18    43.62   34.49
2400300141 20020612 19    36.50   33.29
2400300141 20020612 20    29.88   32.39
2400300141 20020612 21    23.00   31.99
2400300141 20020612 22    17.00   32.09
2400300141 20020612 23    12.50   31.54
2400300141 20020612 24     8.38   30.27
2400300141 20020613 01     7.00   29.70
2400300141 20020613 02     8.62   30.77
2400300141 20020613 03    11.50   32.79
2400300141 20020613 04    14.12   35.42
2400300141 20020613 05    18.12   38.44
2400300141 20020613 06    21.75   41.32
2400300141 20020613 07    25.12   44.63
2400300141 20020613 08    28.50   48.38
2400300141 20020613 09    30.25   50.81
2400300141 20020613 10    29.88   50.63
2400300141 20020613 11    29.75   48.86
2400300141 20020613 12    30.88   47.13
2400300141 20020613 13    31.12   45.32
2400300141 20020613 14    31.62   43.49
2400300141 20020613 15    32.25   41.69
2400300141 20020613 16    32.88   40.31
2400300141 20020613 17    33.25   39.56
2400300141 20020613 18    33.12   39.80
2400300141 20020613 19    32.75   40.78
2400300141 20020613 20    31.62   41.30
2400300141 20020613 21    30.75   41.64
2400300141 20020613 22    30.12   41.58
2400300141 20020613 23    29.50   40.86
2400300141 20020613 24    28.75   39.28
2400300141 20020614 01    28.75   37.61
2400300141 20020614 02    29.00   36.23
2400300141 20020614 03    29.00   34.97
2400300141 20020614 04    29.00   33.86
2400300141 20020614 05    28.75   33.26
2400300141 20020614 06    28.38   33.92
2400300141 20020614 07    28.50   35.83
2400300141 20020614 08    28.12   38.73
2400300141 20020614 09    27.75   41.80
2400300141 20020614 10    27.38   44.60
2400300141 20020614 11    27.50   46.80
2400300141 20020614 12    27.38   48.08
2400300141 20020614 13    26.88   49.11
2400300141 20020614 14    26.50   49.21
2400300141 20020614 15    25.62   48.26
2400300141 20020614 16    25.38   46.70
2400300141 20020614 17    24.50   44.67
2400300141 20020614 18    23.25   42.25
2400300141 20020614 19    21.62   39.76
2400300141 20020614 20    20.50   37.33
2400300141 20020614 21    18.88   34.05
2400300141 20020614 22    16.38   30.34
2400300141 20020614 23    14.00   27.09
2400300141 20020614 24    12.38   24.70
2400300141 20020615 01    11.88   23.02
2400300141 20020615 02    13.25   23.02
2400300141 20020615 03    15.62   25.17
2400300141 20020615 04    19.38   29.16
2400300141 20020615 05    24.75   34.77
2400300141 20020615 06    30.75   41.46
2400300141 20020615 07    37.62   48.51
2400300141 20020615 08    43.88   54.58
2400300141 20020615 09    49.12   59.17
2400300141 20020615 10    52.62   61.59
2400300141 20020615 11    54.62   61.48
2400300141 20020615 12    54.75   59.24
2400300141 20020615 13    53.75   54.51
2400300141 20020615 14    52.12   47.87
2400300141 20020615 15    49.00   40.57
2400300141 20020615 16    45.00   33.81
2400300141 20020615 17    40.25   28.10
2400300141 20020615 18    35.50   23.30
2400300141 20020615 19    31.12   19.53
2400300141 20020615 20    27.25   16.96
2400300141 20020615 21    23.88   16.16
2400300141 20020615 22    21.75   16.66
2400300141 20020615 23    20.25   17.34
2400300141 20020615 24    19.75   17.68
2400300141 20020616 01    21.25   18.29
2400300141 20020616 02    23.88   19.71
2400300141 20020616 03    27.62   22.28
2400300141 20020616 04    31.38   25.71
2400300141 20020616 05    36.25   29.92
2400300141 20020616 06    40.50   34.92
2400300141 20020616 07    45.62   40.52
2400300141 20020616 08    50.88   46.51
2400300141 20020616 09    55.00   51.62
2400300141 20020616 10    57.62   54.88
2400300141 20020616 11    58.50   55.66
2400300141 20020616 12    58.50   53.77
2400300141 20020616 13    56.38   49.92
2400300141 20020616 14    53.50   44.81
2400300141 20020616 15    48.75   39.10
2400300141 20020616 16    42.62   33.52
2400300141 20020616 17    36.25   28.90
2400300141 20020616 18    30.25   25.78
2400300141 20020616 19    24.12   24.30
2400300141 20020616 20    18.75   24.47
2400300141 20020616 21    14.00   25.31
2400300141 20020616 22     9.88   25.99
2400300141 20020616 23     6.88   26.09
2400300141 20020616 24     5.88   25.29
2400300141 20020617 01     5.88   24.72
2400300141 20020617 02     8.12   25.04
2400300141 20020617 03    12.25   25.80
2400300141 20020617 04    17.75   27.37
2400300141 20020617 05    24.75   30.18
2400300141 20020617 06    32.50   33.66
2400300141 20020617 07    41.12   38.40
2400300141 20020617 08    49.00   44.49
2400300141 20020617 09    56.25   49.91
2400300141 20020617 10    61.00   53.32
2400300141 20020617 11    64.38   54.81
2400300141 20020617 12    66.00   53.94
2400300141 20020617 13    65.50   51.23
2400300141 20020617 14    62.50   47.58
2400300141 20020617 15    57.50   41.88
2400300141 20020617 16    51.62   35.05
2400300141 20020617 17    44.75   28.67
2400300141 20020617 18    38.00   23.15
2400300141 20020617 19    31.38   18.83
2400300141 20020617 20    24.38   16.15
2400300141 20020617 21    18.25   14.36
2400300141 20020617 22    13.75   13.18
2400300141 20020617 23    10.38   13.27
2400300141 20020617 24     8.00   14.01
2400300141 20020618 01     8.88   15.64
2400300141 20020618 02    13.12   18.34
2400300141 20020618 03    18.62   22.56
2400300141 20020618 04    25.75   28.47
2400300141 20020618 05    33.62   35.55
2400300141 20020618 06    42.50   43.62
2400300141 20020618 07    51.50   52.51
2400300141 20020618 08    60.25   61.43
2400300141 20020618 09    66.88   68.42
2400300141 20020618 10    70.75   72.58
2400300141 20020618 11    73.62   73.56
2400300141 20020618 12    74.50   71.16
2400300141 20020618 13    73.75   66.61
2400300141 20020618 14    71.75   61.00
2400300141 20020618 15    68.62   55.25
2400300141 20020618 16    64.50   50.21
2400300141 20020618 17    61.00   46.37
2400300141 20020618 18    57.88   44.34
2400300141 20020618 19    53.75   43.86
2400300141 20020618 20    50.62   44.83
2400300141 20020618 21    46.88   46.47
2400300141 20020618 22    42.88   47.66
2400300141 20020618 23    39.25   47.16
2400300141 20020618 24    36.50   45.51
2400300141 20020619 01    32.88   44.44
2400300141 20020619 02    29.86   43.80
2400300141 20020619 03    27.17   43.39
2400300141 20020619 04    29.00   43.30
2400300141 20020619 05    31.67   43.74
2400300141 20020619 06    36.83   45.36
2400300141 20020619 07    40.83   48.73
2400300141 20020619 08    47.00   52.55
2400300141 20020619 09    54.17   55.04
2400300141 20020619 10    55.14   56.49
2400300141 20020619 11    55.38   56.98
2400300141 20020619 12    55.38   55.70
2400300141 20020619 13    55.38   53.70
2400300141 20020619 14    53.75   51.74
2400300141 20020619 15    52.75   49.49
2400300141 20020619 16    49.62   47.10
2400300141 20020619 17    46.00   44.87
2400300141 20020619 18    41.88   43.12
2400300141 20020619 19    37.88   42.38
2400300141 20020619 20    34.00   43.26
2400300141 20020619 21    29.25   44.26
2400300141 20020619 22    24.50   44.09
2400300141 20020619 23    20.12   42.53
2400300141 20020619 24    16.88   40.04
2400300141 20020620 01    14.50   38.62
2400300141 20020620 02    14.12   38.16
2400300141 20020620 03    16.50   37.99
2400300141 20020620 04    20.38   38.22
2400300141 20020620 05    27.00   39.06
2400300141 20020620 06    34.75   40.68
2400300141 20020620 07    42.75   43.49
2400300141 20020620 08    50.50   47.25
2400300141 20020620 09    57.38   49.88
2400300141 20020620 10    63.38   51.27
2400300141 20020620 11    67.12   51.70
2400300141 20020620 12    68.88   50.49
2400300141 20020620 13    68.25   48.84
2400300141 20020620 14    65.75   47.51
2400300141 20020620 15    63.25   46.41
2400300141 20020620 16    60.00   45.24
2400300141 20020620 17    56.88   43.88
2400300141 20020620 18    52.75   42.68
2400300141 20020620 19    47.38   42.01
2400300141 20020620 20    42.25   42.58
2400300141 20020620 21    37.12   43.21
2400300141 20020620 22    32.25   42.87
2400300141 20020620 23    27.50   41.30
2400300141 20020620 24    24.12   39.17
2400300141 20020621 01    23.88   39.12
2400300141 20020621 02    21.57   39.72
2400300141 20020621 03    20.00   40.69
2400300141 20020621 04  -999.00   42.27
2400300141 20020621 05  -999.00   44.64
2400300141 20020621 06  -999.00   47.66
2400300141 20020621 07  -999.00   51.27
2400300141 20020621 08  -999.00   55.16
2400300141 20020621 09  -999.00   57.04
2400300141 20020621 10  -999.00   58.01
2400300141 20020621 11  -999.00   57.81
2400300141 20020621 12  -999.00   55.63
2400300141 20020621 13  -999.00   53.10
2400300141 20020621 14  -999.00   50.09
2400300141 20020621 15  -999.00   47.38
2400300141 20020621 16    61.50   44.87
2400300141 20020621 17    59.14   42.39
2400300141 20020621 18    57.12   39.99
2400300141 20020621 19    51.75   38.15
2400300141 20020621 20    46.50   37.54
2400300141 20020621 21    40.62   36.56
2400300141 20020621 22    35.00   35.68
2400300141 20020621 23    29.25   34.27
2400300141 20020621 24    25.12   32.30
2400300141 20020622 01    22.38   31.25
2400300141 20020622 02    22.25   31.63
2400300141 20020622 03    25.50   33.31
2400300141 20020622 04    31.12   36.38
2400300141 20020622 05    39.25   40.76
2400300141 20020622 06    48.00   45.91
2400300141 20020622 07    56.50   51.44
2400300141 20020622 08    64.38   57.20
2400300141 20020622 09    71.50   61.63
2400300141 20020622 10    76.50   63.97
2400300141 20020622 11    78.62   63.98
2400300141 20020622 12    78.12   61.27
2400300141 20020622 13    76.00   56.58
2400300141 20020622 14    73.25   51.60
2400300141 20020622 15    70.62   47.02
2400300141 20020622 16    67.12   43.01
2400300141 20020622 17    63.12   39.56
2400300141 20020622 18    57.62   36.88
2400300141 20020622 19    51.75   35.33
2400300141 20020622 20    46.38   35.03
2400300141 20020622 21    41.12   35.23
2400300141 20020622 22    36.00   34.85
2400300141 20020622 23    31.38   34.05
2400300141 20020622 24    27.62   32.99
2400300141 20020623 01    24.12   32.86
2400300141 20020623 02    22.38   33.76
2400300141 20020623 03    23.88   35.51
2400300141 20020623 04    28.00   38.43
2400300141 20020623 05    33.75   42.43
2400300141 20020623 06    40.62   47.09
2400300141 20020623 07    48.00   52.27
2400300141 20020623 08    55.00   57.78
2400300141 20020623 09    62.62   62.31
2400300141 20020623 10    69.75   65.39
2400300141 20020623 11    74.25   66.45
2400300141 20020623 12    75.88   64.49
2400300141 20020623 13    74.75   60.70
2400300141 20020623 14    71.00   56.36
2400300141 20020623 15    66.75   51.69
2400300141 20020623 16    62.25   46.78
2400300141 20020623 17    56.62   41.90
2400300141 20020623 18    50.38   37.69
2400300141 20020623 19    44.12   35.10
2400300141 20020623 20    38.00   34.61
2400300141 20020623 21    33.12   34.68
2400300141 20020623 22    29.62   33.48
2400300141 20020623 23    26.00   30.88
2400300141 20020623 24    22.00   28.29
2400300141 20020624 01    18.50   27.14
2400300141 20020624 02    17.75   29.15
2400300141 20020624 03    20.12   35.08
2400300141 20020624 04    27.00   43.12
2400300141 20020624 05    37.62   51.91
2400300141 20020624 06    49.75   62.13
2400300141 20020624 07    62.75   73.81
2400300141 20020624 08    77.88   85.66
2400300141 20020624 09    92.00   96.35
2400300141 20020624 10   103.12  103.99
2400300141 20020624 11   111.00  105.65
2400300141 20020624 12   112.38  104.78
2400300141 20020624 13   109.75  103.99
2400300141 20020624 14   103.25  100.59
2400300141 20020624 15    94.62   95.58
2400300141 20020624 16    83.75   89.70
2400300141 20020624 17    72.62   83.06
2400300141 20020624 18    61.62   75.68
2400300141 20020624 19    50.00   69.46
2400300141 20020624 20    40.50   63.17
2400300141 20020624 21    30.88   56.24
2400300141 20020624 22    23.75   51.68
2400300141 20020624 23    18.12   47.88
2400300141 20020624 24    13.75   43.42
2400300141 20020625 01    12.12   40.54
2400300141 20020625 02    13.50   40.51
2400300141 20020625 03    18.50   42.90
2400300141 20020625 04    27.38   47.46
2400300141 20020625 05    39.88   53.42
2400300141 20020625 06    53.38   60.53
2400300141 20020625 07    67.50   68.91
2400300141 20020625 08    81.75   78.39
2400300141 20020625 09    93.75   86.34
2400300141 20020625 10   101.88   91.30
2400300141 20020625 11   106.38   92.93
2400300141 20020625 12   107.00   91.37
2400300141 20020625 13   104.75   88.13
2400300141 20020625 14   101.00   84.26
2400300141 20020625 15    95.75   80.06
2400300141 20020625 16    88.88   75.84
2400300141 20020625 17    81.88   71.33
2400300141 20020625 18    75.88   66.67
2400300141 20020625 19    70.00   62.61
2400300141 20020625 20    63.62   59.18
2400300141 20020625 21    55.88   55.39
2400300141 20020625 22    48.50   50.39
2400300141 20020625 23    41.88   44.25
2400300141 20020625 24    35.88   38.22
2400300141 20020626 01    32.57   33.84
2400300141 20020626 02    29.00   32.61
2400300141 20020626 03    29.33   34.77
2400300141 20020626 04    33.50   39.55
2400300141 20020626 05    40.50   45.11
2400300141 20020626 06    47.50   50.45
2400300141 20020626 07    54.17   56.04
2400300141 20020626 08    61.67   62.23
2400300141 20020626 09    62.00   67.92
2400300141 20020626 10    60.50   70.48
2400300141 20020626 11    60.75   69.31
2400300141 20020626 12    59.25   64.45
2400300141 20020626 13    54.88   58.62
2400300141 20020626 14    50.25   53.96
2400300141 20020626 15    45.75   49.75
2400300141 20020626 16    40.88   45.42
2400300141 20020626 17    35.88   41.20
2400300141 20020626 18    32.12   37.83
2400300141 20020626 19    28.00   35.29
2400300141 20020626 20    23.62   34.39
2400300141 20020626 21    22.00   34.24
2400300141 20020626 22    21.38   33.48
2400300141 20020626 23    21.12   31.98
2400300141 20020626 24    20.75   29.68
2400300141 20020627 01    20.38   26.87
2400300141 20020627 02    21.12   25.21
2400300141 20020627 03    23.38   25.55
2400300141 20020627 04    27.75   28.19
2400300141 20020627 05    33.38   33.25
2400300141 20020627 06    40.25   39.56
2400300141 20020627 07    47.12   46.00
2400300141 20020627 08    53.62   52.13
2400300141 20020627 09    59.75   57.40
2400300141 20020627 10    66.12   60.43
2400300141 20020627 11    71.25   60.95
2400300141 20020627 12    71.75   57.76
2400300141 20020627 13    68.75   52.78
2400300141 20020627 14    63.62   46.47
2400300141 20020627 15    58.75   40.61
2400300141 20020627 16    53.88   35.46
2400300141 20020627 17    49.00   31.35
2400300141 20020627 18    42.62   28.40
2400300141 20020627 19    35.38   26.15
2400300141 20020627 20    30.50   25.66
2400300141 20020627 21    26.88   25.27
2400300141 20020627 22    23.38   25.65
2400300141 20020627 23    19.62   25.62
2400300141 20020627 24    16.12   24.56
2400300141 20020628 01    12.75   23.08
2400300141 20020628 02    10.25   22.46
2400300141 20020628 03    10.12   23.27
2400300141 20020628 04    11.75   25.20
2400300141 20020628 05    14.62   28.43
2400300141 20020628 06    20.12   33.23
2400300141 20020628 07    27.88   39.04
2400300141 20020628 08    36.75   46.20
2400300141 20020628 09    46.25   53.25
2400300141 20020628 10    53.75   57.98
2400300141 20020628 11    58.25   59.99
2400300141 20020628 12    59.88   59.45
2400300141 20020628 13    59.12   55.73
2400300141 20020628 14    55.50   50.16
2400300141 20020628 15    48.50   44.67
2400300141 20020628 16    39.25   39.18
2400300141 20020628 17    29.38   34.09
2400300141 20020628 18    21.25   30.47
2400300141 20020628 19    15.12   28.33
2400300141 20020628 20    10.75   27.35
2400300141 20020628 21     7.50   27.63
2400300141 20020628 22     5.25   27.52
2400300141 20020628 23     4.38   26.49
2400300141 20020628 24     5.25   24.97
2400300141 20020629 01     7.62   23.85
2400300141 20020629 02    11.50   23.53
2400300141 20020629 03    16.38   24.12
2400300141 20020629 04    21.88   26.03
2400300141 20020629 05    29.00   29.14
2400300141 20020629 06    36.00   33.34
2400300141 20020629 07    43.00   38.60
2400300141 20020629 08    49.62   44.15
2400300141 20020629 09    55.25   49.04
2400300141 20020629 10    59.00   52.69
2400300141 20020629 11    60.62   54.40
2400300141 20020629 12    60.25   53.83
2400300141 20020629 13    56.25   52.55
2400300141 20020629 14    51.25   50.64
2400300141 20020629 15    45.62   48.27
2400300141 20020629 16    39.12   45.71
2400300141 20020629 17    32.12   43.13
2400300141 20020629 18    25.12   40.43
2400300141 20020629 19    18.88   38.13
2400300141 20020629 20    13.12   36.40
2400300141 20020629 21     9.62   34.04
2400300141 20020629 22     7.00   31.62
2400300141 20020629 23     4.88   29.28
2400300141 20020629 24     3.75   26.90
2400300141 20020630 01     3.38   25.55
2400300141 20020630 02     5.75   26.18
2400300141 20020630 03    10.00   29.17
2400300141 20020630 04    18.50   34.79
2400300141 20020630 05    28.25   41.62
2400300141 20020630 06    38.00   48.08
2400300141 20020630 07    48.00   54.01
2400300141 20020630 08    58.12   59.70
2400300141 20020630 09    67.88   64.08
2400300141 20020630 10    75.12   66.33
2400300141 20020630 11    79.62   66.29
2400300141 20020630 12    79.62   63.28
2400300141 20020630 13    77.75   58.94
2400300141 20020630 14    75.00   55.30
2400300141 20020630 15    71.50   52.19
2400300141 20020630 16    67.75   49.30
2400300141 20020630 17    64.12   46.48
2400300141 20020630 18    59.50   43.72
2400300141 20020630 19    55.50   41.03
2400300141 20020630 20    51.62   38.98
2400300141 20020630 21    48.38   37.20
2400300141 20020630 22    45.50   34.83
2400300141 20020630 23    42.88   31.61
2400300141 20020630 24    40.38   27.99
2400300141 20020701 01    38.38   25.40
2400300141 20020701 02    38.75   24.52
2400300141 20020701 03    40.75   25.01
2400300141 20020701 04    45.50   27.18
2400300141 20020701 05    51.25   30.96
2400300141 20020701 06    58.00   35.95
2400300141 20020701 07    65.88   42.84
2400300141 20020701 08    72.88   50.88
2400300141 20020701 09    79.12   57.47
2400300141 20020701 10    84.12   61.47
2400300141 20020701 11    87.00   63.42
2400300141 20020701 12    87.25   62.57
2400300141 20020701 13    86.25   59.32
2400300141 20020701 14    84.38   55.10
2400300141 20020701 15    80.88   49.94
2400300141 20020701 16    77.88   44.55
2400300141 20020701 17    74.00   40.25
2400300141 20020701 18    69.50   37.30
2400300141 20020701 19    65.38   35.37
2400300141 20020701 20    61.38   34.80
2400300141 20020701 21    56.75   35.00
2400300141 20020701 22    51.88   34.98
2400300141 20020701 23    47.25   33.87
2400300141 20020701 24    42.25   31.92
2400300141 20020702 01    37.88   31.58
2400300141 20020702 02    34.50   34.88
2400300141 20020702 03    33.88   41.82
2400300141 20020702 04    37.25   50.72
2400300141 20020702 05    44.50   59.88
2400300141 20020702 06    52.50   69.26
2400300141 20020702 07    61.12   79.33
2400300141 20020702 08    69.88   89.26
2400300141 20020702 09    78.50   96.25
2400300141 20020702 10    87.25   98.61
2400300141 20020702 11    93.38   96.05
2400300141 20020702 12    95.50   89.86
2400300141 20020702 13    94.25   83.39
2400300141 20020702 14    92.25   77.26
2400300141 20020702 15    89.88   71.35
2400300141 20020702 16    86.50   65.92
2400300141 20020702 17    82.88   61.68
2400300141 20020702 18    78.38   58.59
2400300141 20020702 19    73.75   56.42
2400300141 20020702 20    69.00   55.07
2400300141 20020702 21    63.75   53.35
2400300141 20020702 22    58.38   50.96
2400300141 20020702 23    51.88   47.76
2400300141 20020702 24    46.12   44.20
2400300141 20020703 01    42.25   42.06
2400300141 20020703 02    40.38   43.03
2400300141 20020703 03    41.12   46.61
2400300141 20020703 04    45.50   51.98
2400300141 20020703 05    52.62   58.02
2400300141 20020703 06    60.75   64.50
2400300141 20020703 07    69.38   72.07
2400300141 20020703 08    78.62   81.08
2400300141 20020703 09    89.12   90.16
2400300141 20020703 10    96.88   96.84
2400300141 20020703 11   103.25   98.82
2400300141 20020703 12   105.75   98.08
2400300141 20020703 13   105.75   97.21
2400300141 20020703 14   104.38   95.18
2400300141 20020703 15   102.38   91.75
2400300141 20020703 16    99.12   86.56
2400300141 20020703 17    91.62   79.31
2400300141 20020703 18    83.88   70.94
2400300141 20020703 19    73.50   64.80
2400300141 20020703 20    63.75   60.14
2400300141 20020703 21    53.12   55.41
2400300141 20020703 22    44.50   51.81
2400300141 20020703 23    37.25   48.89
2400300141 20020703 24    32.38   46.01
2400300141 20020704 01    30.88   44.36
2400300141 20020704 02    32.62   44.68
2400300141 20020704 03    38.25   46.62
2400300141 20020704 04    45.25   49.68
2400300141 20020704 05    55.12   53.76
2400300141 20020704 06    64.38   58.91
2400300141 20020704 07    73.88   65.50
2400300141 20020704 08    82.12   73.52
2400300141 20020704 09    88.12   80.94
2400300141 20020704 10    90.38   85.25
2400300141 20020704 11    90.00   85.84
2400300141 20020704 12    88.00   85.69
2400300141 20020704 13    83.25   85.04
2400300141 20020704 14    77.50   82.48
2400300141 20020704 15    70.88   77.45
2400300141 20020704 16    63.62   71.40
2400300141 20020704 17    57.12   65.25
2400300141 20020704 18    52.88   60.48
2400300141 20020704 19    49.00   58.06
2400300141 20020704 20    45.75   55.69
2400300141 20020704 21    45.00   53.28
2400300141 20020704 22    44.38   51.52
2400300141 20020704 23    43.38   49.57
2400300141 20020704 24    43.38   46.38
2400300141 20020705 01    44.50   44.44
2400300141 20020705 02    47.25   44.56
2400300141 20020705 03    51.00   45.97
2400300141 20020705 04    54.62   48.01
2400300141 20020705 05    57.38   49.79
2400300141 20020705 06    61.00   51.74
2400300141 20020705 07    65.75   55.57
2400300141 20020705 08    70.62   61.36
2400300141 20020705 09    73.75   65.99
2400300141 20020705 10    74.12   67.89
2400300141 20020705 11    73.38   67.50
2400300141 20020705 12    72.50   65.08
2400300141 20020705 13    70.50   61.23
2400300141 20020705 14    66.88   56.24
2400300141 20020705 15    62.12   50.27
2400300141 20020705 16    56.25   43.92
2400300141 20020705 17    51.12   37.37
2400300141 20020705 18    46.75   31.23
2400300141 20020705 19    42.50   25.95
2400300141 20020705 20    38.38   21.82
2400300141 20020705 21    35.00   18.84
2400300141 20020705 22    32.88   16.96
2400300141 20020705 23    31.12   15.84
2400300141 20020705 24    30.00   14.85
2400300141 20020706 01    29.75   14.58
2400300141 20020706 02    30.50   15.34
2400300141 20020706 03    32.25   17.03
2400300141 20020706 04    34.38   19.87
2400300141 20020706 05    37.00   23.93
2400300141 20020706 06    40.12   29.05
2400300141 20020706 07    44.12   35.04
2400300141 20020706 08    48.50   41.53
2400300141 20020706 09    51.75   47.39
2400300141 20020706 10    53.75   51.81
2400300141 20020706 11    54.62   54.09
2400300141 20020706 12    54.75   53.37
2400300141 20020706 13    53.75   50.49
2400300141 20020706 14    51.75   46.34
2400300141 20020706 15    48.88   42.06
2400300141 20020706 16    45.25   37.08
2400300141 20020706 17    41.00   31.63
2400300141 20020706 18    36.50   26.46
2400300141 20020706 19    31.62   22.39
2400300141 20020706 20    26.50   20.12
2400300141 20020706 21    21.88   18.91
2400300141 20020706 22    17.50   18.09
2400300141 20020706 23    13.50   16.59
2400300141 20020706 24    10.50   15.34
2400300141 20020707 01     8.62   15.38
2400300141 20020707 02     9.12   17.47
2400300141 20020707 03    13.00   21.60
2400300141 20020707 04    19.12   26.91
2400300141 20020707 05    26.62   32.66
2400300141 20020707 06    34.25   38.78
2400300141 20020707 07    42.12   45.17
2400300141 20020707 08    49.25   51.51
2400300141 20020707 09    55.38   56.79
2400300141 20020707 10    59.75   59.94
2400300141 20020707 11    60.25   60.13
2400300141 20020707 12    57.75   57.66
2400300141 20020707 13    53.50   54.25
2400300141 20020707 14    48.25   50.69
2400300141 20020707 15    42.25   46.42
2400300141 20020707 16    36.25   42.04
2400300141 20020707 17    30.12   37.78
2400300141 20020707 18    23.75   33.97
2400300141 20020707 19    17.88   31.52
2400300141 20020707 20    13.12   30.92
2400300141 20020707 21     9.12   30.89
2400300141 20020707 22     6.38   30.28
2400300141 20020707 23     4.38   29.19
2400300141 20020707 24     3.00   27.62
2400300141 20020708 01     2.62   27.06
2400300141 20020708 02     3.50   27.80
2400300141 20020708 03     8.38   29.99
2400300141 20020708 04    16.88   34.05
2400300141 20020708 05    27.25   40.36
2400300141 20020708 06    39.12   48.62
2400300141 20020708 07    52.00   58.29
2400300141 20020708 08    63.75   68.44
2400300141 20020708 09    74.75   77.47
2400300141 20020708 10    83.88   84.71
2400300141 20020708 11    89.75   88.62
2400300141 20020708 12    91.50   89.26
2400300141 20020708 13    90.38   86.75
2400300141 20020708 14    88.12   81.25
2400300141 20020708 15    84.88   74.70
2400300141 20020708 16    82.12   68.73
2400300141 20020708 17    78.88   63.26
2400300141 20020708 18    77.00   57.02
2400300141 20020708 19    75.25   51.56
2400300141 20020708 20    74.38   47.39
2400300141 20020708 21    74.25   44.52
2400300141 20020708 22    73.50   43.03
2400300141 20020708 23    72.12   41.30
2400300141 20020708 24    70.50   38.56
2400300141 20020709 01    69.62   36.44
2400300141 20020709 02    68.88   37.06
2400300141 20020709 03    69.50   41.56
2400300141 20020709 04    72.50   48.65
2400300141 20020709 05    78.25   56.45
2400300141 20020709 06    85.38   64.74
2400300141 20020709 07    92.50   74.44
2400300141 20020709 08    99.25   84.94
2400300141 20020709 09   104.75   92.96
2400300141 20020709 10   108.75   97.62
2400300141 20020709 11   110.38   96.89
2400300141 20020709 12   108.25   91.69
2400300141 20020709 13   102.62   84.20
2400300141 20020709 14    94.62   75.43
2400300141 20020709 15    85.25   66.40
2400300141 20020709 16    74.88   57.79
2400300141 20020709 17    64.62   50.24
2400300141 20020709 18    54.00   44.05
2400300141 20020709 19    43.88   40.14
2400300141 20020709 20    34.38   38.03
2400300141 20020709 21    26.00   37.13
2400300141 20020709 22    20.38   36.78
2400300141 20020709 23    17.50   35.14
2400300141 20020709 24    15.75   32.51
2400300141 20020710 01    16.50   32.04
2400300141 20020710 02    18.88   33.44
2400300141 20020710 03    21.75   35.89
2400300141 20020710 04    26.38   39.38
2400300141 20020710 05    32.12   44.21
2400300141 20020710 06    37.62   50.39
2400300141 20020710 07    43.50   58.27
2400300141 20020710 08    50.12   66.78
2400300141 20020710 09    56.75   73.60
2400300141 20020710 10    63.25   78.16
2400300141 20020710 11    69.88   80.18
2400300141 20020710 12    74.12   79.25
2400300141 20020710 13    75.25   74.39
2400300141 20020710 14    74.38   67.37
2400300141 20020710 15    71.25   59.69
2400300141 20020710 16    67.50   51.67
2400300141 20020710 17    62.12   43.41
2400300141 20020710 18    55.88   35.85
2400300141 20020710 19    49.25   29.85
2400300141 20020710 20    43.75   25.58
2400300141 20020710 21    40.00   23.66
2400300141 20020710 22    36.62   22.41
2400300141 20020710 23    34.00   20.65
2400300141 20020710 24    31.62   19.02
2400300141 20020711 01    29.88   18.22
2400300141 20020711 02    29.38   18.20
2400300141 20020711 03    29.50   18.62
2400300141 20020711 04    30.25   19.61
2400300141 20020711 05    31.50   21.42
2400300141 20020711 06    33.88   24.40
2400300141 20020711 07    37.38   28.69
2400300141 20020711 08    42.00   33.41
2400300141 20020711 09    47.00   37.71
2400300141 20020711 10    51.62   41.15
2400300141 20020711 11    55.62   43.43
2400300141 20020711 12    58.38   44.07
2400300141 20020711 13    59.62   44.21
2400300141 20020711 14    58.88   44.02
2400300141 20020711 15    56.25   42.08
2400300141 20020711 16    52.50   38.61
2400300141 20020711 17    47.75   34.05
2400300141 20020711 18    41.25   29.44
2400300141 20020711 19    34.25   25.74
2400300141 20020711 20    27.00   23.78
2400300141 20020711 21    20.38   22.13
2400300141 20020711 22    15.12   19.82
2400300141 20020711 23    11.12   17.78
2400300141 20020711 24     8.12   16.33
2400300141 20020712 01     6.75   16.58
2400300141 20020712 02     7.88   18.32
2400300141 20020712 03    11.50   21.11
2400300141 20020712 04    17.75   24.37
2400300141 20020712 05    25.50   28.33
2400300141 20020712 06    34.25   33.94
2400300141 20020712 07    42.12   41.14
2400300141 20020712 08    50.12   48.56
2400300141 20020712 09    57.62   54.57
2400300141 20020712 10    64.12   59.11
2400300141 20020712 11    68.75   61.65
2400300141 20020712 12    71.12   61.55
2400300141 20020712 13    73.00   59.54
2400300141 20020712 14    73.62   56.15
2400300141 20020712 15    74.12   52.09
2400300141 20020712 16    73.38   48.42
2400300141 20020712 17    71.38   45.42
2400300141 20020712 18    68.75   42.67
2400300141 20020712 19    65.50   40.87
2400300141 20020712 20    61.25   40.99
2400300141 20020712 21    57.25   42.14
2400300141 20020712 22    52.00   43.72
2400300141 20020712 23    46.00   44.96
2400300141 20020712 24    41.00   44.91
2400300141 20020713 01    38.25   44.82
2400300141 20020713 02    36.62   45.11
2400300141 20020713 03    36.50   45.58
2400300141 20020713 04    38.50   46.54
2400300141 20020713 05    40.75   48.02
2400300141 20020713 06    44.62   49.55
2400300141 20020713 07    50.50   51.42
2400300141 20020713 08    56.25   54.14
2400300141 20020713 09    60.75   56.48
2400300141 20020713 10    64.38   57.79
2400300141 20020713 11    66.38   57.67
2400300141 20020713 12    66.75   55.67
2400300141 20020713 13    65.62   52.80
2400300141 20020713 14    63.38   49.82
2400300141 20020713 15    59.88   47.97
2400300141 20020713 16    54.62   46.47
2400300141 20020713 17    48.12   45.10
2400300141 20020713 18    42.00   44.05
2400300141 20020713 19    35.25   43.94
2400300141 20020713 20    29.50   44.67
2400300141 20020713 21    23.88   44.81
2400300141 20020713 22    20.38   44.01
2400300141 20020713 23    19.38   41.56
2400300141 20020713 24    21.50   38.32
2400300141 20020714 01    24.12   35.32
2400300141 20020714 02    25.62   32.98
2400300141 20020714 03    28.88   31.08
2400300141 20020714 04    32.88   29.75
2400300141 20020714 05    36.62   29.49
2400300141 20020714 06    39.25   30.20
2400300141 20020714 07    40.50   31.42
2400300141 20020714 08    40.38   33.32
2400300141 20020714 09    41.12   35.19
2400300141 20020714 10    43.00   36.58
2400300141 20020714 11    44.00   37.24
2400300141 20020714 12    43.50   36.81
2400300141 20020714 13    42.00   36.19
2400300141 20020714 14    40.00   35.65
2400300141 20020714 15    37.12   35.55
2400300141 20020714 16    32.88   35.18
2400300141 20020714 17    27.25   34.70
2400300141 20020714 18    21.50   34.11
2400300141 20020714 19    15.88   33.69
2400300141 20020714 20    10.88   33.76
2400300141 20020714 21     7.50   33.22
2400300141 20020714 22     4.50   31.63
2400300141 20020714 23     2.25   28.49
2400300141 20020714 24     1.25   25.29
2400300141 20020715 01     1.75   23.14
2400300141 20020715 02     4.12   22.27
2400300141 20020715 03     8.25   23.20
2400300141 20020715 04    14.38   26.22
2400300141 20020715 05    22.38   31.59
2400300141 20020715 06    31.50   38.88
2400300141 20020715 07    41.50   48.01
2400300141 20020715 08    52.75   58.16
2400300141 20020715 09    63.25   67.66
2400300141 20020715 10    71.12   75.34
2400300141 20020715 11    76.88   79.21
2400300141 20020715 12    79.62   79.62
2400300141 20020715 13    79.75   77.39
2400300141 20020715 14    77.00   73.67
2400300141 20020715 15    72.62   69.05
2400300141 20020715 16    65.62   63.67
2400300141 20020715 17    57.62   58.08
2400300141 20020715 18    51.25   53.47
2400300141 20020715 19    49.00   51.51
2400300141 20020715 20    48.38   51.40
2400300141 20020715 21    48.88   51.87
2400300141 20020715 22    50.75   51.92
2400300141 20020715 23    51.88   50.48
2400300141 20020715 24    52.50   48.06
2400300141 20020716 01    55.25   46.80
2400300141 20020716 02    60.00   47.34
2400300141 20020716 03    62.12   49.04
2400300141 20020716 04    64.25   50.17
2400300141 20020716 05    65.62   51.07
2400300141 20020716 06    67.62   52.60
2400300141 20020716 07    71.38   55.47
2400300141 20020716 08    76.00   59.26
2400300141 20020716 09    79.62   61.85
2400300141 20020716 10    80.25   61.82
2400300141 20020716 11    80.00   58.84
2400300141 20020716 12    78.25   55.35
2400300141 20020716 13    74.75   53.08
2400300141 20020716 14    69.50   50.37
2400300141 20020716 15    63.50   46.98
2400300141 20020716 16    57.62   43.10
2400300141 20020716 17    50.50   38.99
2400300141 20020716 18    42.50   35.23
2400300141 20020716 19    33.50   32.78
2400300141 20020716 20    25.12   31.13
2400300141 20020716 21    18.88   28.34
2400300141 20020716 22    14.38   25.30
2400300141 20020716 23    10.12   22.45
2400300141 20020716 24     6.75   20.12
2400300141 20020717 01     5.88   19.24
2400300141 20020717 02     8.62   21.16
2400300141 20020717 03    15.25   25.94
2400300141 20020717 04    24.25   33.11
2400300141 20020717 05    34.38   41.33
2400300141 20020717 06    44.62   50.70
2400300141 20020717 07    56.88   61.70
2400300141 20020717 08    71.50   73.79
2400300141 20020717 09    86.38   85.31
2400300141 20020717 10    97.62   92.45
2400300141 20020717 11   104.25   93.33
2400300141 20020717 12   106.25   88.92
2400300141 20020717 13   106.00   81.79
2400300141 20020717 14   103.38   73.58
2400300141 20020717 15    97.38   64.09
2400300141 20020717 16    87.88   53.29
2400300141 20020717 17    76.12   41.90
2400300141 20020717 18    64.50   32.55
2400300141 20020717 19    54.25   27.12
2400300141 20020717 20    46.12   24.94
2400300141 20020717 21    38.75   24.88
2400300141 20020717 22    32.88   25.43
2400300141 20020717 23    28.38   25.56
2400300141 20020717 24    24.50   25.17
2400300141 20020718 01    21.38   25.40
2400300141 20020718 02    20.88   28.36
2400300141 20020718 03    25.38   33.90
2400300141 20020718 04    31.38   40.60
2400300141 20020718 05    39.75   48.00
2400300141 20020718 06    51.62   55.81
2400300141 20020718 07    64.75   65.11
2400300141 20020718 08    77.62   75.80
2400300141 20020718 09    89.88   85.60
2400300141 20020718 10   100.12   90.62
2400300141 20020718 11   104.50   90.20
2400300141 20020718 12   107.00   87.39
2400300141 20020718 13   105.62   83.57
2400300141 20020718 14   100.12   78.67
2400300141 20020718 15    91.75   72.13
2400300141 20020718 16    83.75   63.92
2400300141 20020718 17    74.88   55.57
2400300141 20020718 18    65.12   49.63
2400300141 20020718 19    55.12   46.89
2400300141 20020718 20    45.50   45.14
2400300141 20020718 21    36.88   43.24
2400300141 20020718 22    28.88   41.13
2400300141 20020718 23    22.38   38.39
2400300141 20020718 24    16.75   35.67
2400300141 20020719 01    13.29   34.08
2400300141 20020719 02    10.17   34.54
2400300141 20020719 03  -999.00   36.43
2400300141 20020719 04  -999.00   39.33
2400300141 20020719 05  -999.00   43.15
2400300141 20020719 06  -999.00   48.39
2400300141 20020719 07  -999.00   55.71
2400300141 20020719 08  -999.00   63.50
2400300141 20020719 09  -999.00   71.01
2400300141 20020719 10   108.00   75.40
2400300141 20020719 11   105.43   76.20
2400300141 20020719 12   102.25   74.42
2400300141 20020719 13    98.75   70.90
2400300141 20020719 14    92.38   66.45
2400300141 20020719 15    85.12   61.34
2400300141 20020719 16    77.88   56.79
2400300141 20020719 17    70.50   51.66
2400300141 20020719 18    62.88   47.09
2400300141 20020719 19    56.25   44.58
2400300141 20020719 20    50.38   43.59
2400300141 20020719 21    45.12   42.74
2400300141 20020719 22    40.38   41.22
2400300141 20020719 23    35.88   39.08
2400300141 20020719 24    32.62   36.49
2400300141 20020720 01    30.75   34.12
2400300141 20020720 02    30.62   32.32
2400300141 20020720 03    31.50   30.55
2400300141 20020720 04    34.38   29.66
2400300141 20020720 05    39.12   30.99
2400300141 20020720 06    46.00   35.05
2400300141 20020720 07    54.50   41.34
2400300141 20020720 08    63.12   48.96
2400300141 20020720 09    71.38   56.91
2400300141 20020720 10    79.62   63.96
2400300141 20020720 11    87.38   68.09
2400300141 20020720 12    92.88   70.20
2400300141 20020720 13    94.88   71.52
2400300141 20020720 14    92.75   70.67
2400300141 20020720 15    88.00   67.90
2400300141 20020720 16    82.75   64.03
2400300141 20020720 17    78.25   59.68
2400300141 20020720 18    72.00   55.32
2400300141 20020720 19    65.12   52.87
2400300141 20020720 20    58.88   51.50
2400300141 20020720 21    55.00   49.94
2400300141 20020720 22    53.25   48.96
2400300141 20020720 23    52.75   48.02
2400300141 20020720 24    52.12   46.91
2400300141 20020721 01    51.25   46.01
2400300141 20020721 02    51.75   45.80
2400300141 20020721 03    53.12   46.52
2400300141 20020721 04    55.62   47.82
2400300141 20020721 05    58.38   49.49
2400300141 20020721 06    61.50   51.38
2400300141 20020721 07    65.00   53.77
2400300141 20020721 08    68.88   56.62
2400300141 20020721 09    71.75   59.00
2400300141 20020721 10    73.38   60.11
2400300141 20020721 11    74.25   59.90
2400300141 20020721 12    73.00   58.38
2400300141 20020721 13    70.75   55.88
2400300141 20020721 14    68.25   53.09
2400300141 20020721 15    65.38   50.15
2400300141 20020721 16    61.75   47.03
2400300141 20020721 17    58.00   44.03
2400300141 20020721 18    54.38   41.64
2400300141 20020721 19    50.88   39.98
2400300141 20020721 20    47.50   39.11
2400300141 20020721 21    44.38   38.53
2400300141 20020721 22    40.75   37.59
2400300141 20020721 23    36.88   36.09
2400300141 20020721 24    33.88   35.05
2400300141 20020722 01    32.38   34.60
2400300141 20020722 02    32.00   35.43
2400300141 20020722 03    32.75   37.73
2400300141 20020722 04    35.50   41.13
2400300141 20020722 05    41.38   45.56
2400300141 20020722 06    49.88   50.90
2400300141 20020722 07    57.75   57.13
2400300141 20020722 08    64.50   63.29
2400300141 20020722 09    68.88   68.75
2400300141 20020722 10    72.25   72.38
2400300141 20020722 11    76.12   73.67
2400300141 20020722 12    79.62   73.05
2400300141 20020722 13    80.38   71.35
2400300141 20020722 14    78.38   69.08
2400300141 20020722 15    76.12   66.18
2400300141 20020722 16    74.00   62.21
2400300141 20020722 17    72.12   57.34
2400300141 20020722 18    69.75   52.88
2400300141 20020722 19    66.00   49.47
2400300141 20020722 20    61.50   47.20
2400300141 20020722 21    56.75   45.11
2400300141 20020722 22    52.50   42.56
2400300141 20020722 23    49.00   39.62
2400300141 20020722 24    46.12   37.40
2400300141 20020723 01    44.50   37.24
2400300141 20020723 02    44.88   38.24
2400300141 20020723 03    46.12   40.25
2400300141 20020723 04    48.38   42.65
2400300141 20020723 05    50.00   45.17
2400300141 20020723 06    53.12   48.26
2400300141 20020723 07    57.12   52.37
2400300141 20020723 08    60.88   56.40
2400300141 20020723 09    63.62   59.27
2400300141 20020723 10    64.38   60.43
2400300141 20020723 11    64.12   59.19
2400300141 20020723 12    64.25   56.19
2400300141 20020723 13    63.88   52.55
2400300141 20020723 14    61.00   48.70
2400300141 20020723 15    57.25   44.20
2400300141 20020723 16    52.50   39.72
2400300141 20020723 17    48.00   35.43
2400300141 20020723 18    43.38   31.99
2400300141 20020723 19    38.50   29.97
2400300141 20020723 20    31.75   29.12
2400300141 20020723 21    25.75   28.59
2400300141 20020723 22    20.88   27.63
2400300141 20020723 23    16.25   26.21
2400300141 20020723 24    13.00   24.67
2400300141 20020724 01    10.38   23.48
2400300141 20020724 02     8.75   22.88
2400300141 20020724 03     8.50   22.83
2400300141 20020724 04     9.88   23.45
2400300141 20020724 05    12.62   25.00
2400300141 20020724 06    16.75   27.77
2400300141 20020724 07    22.50   32.15
2400300141 20020724 08    29.25   37.67
2400300141 20020724 09    37.25   43.31
2400300141 20020724 10    42.38   48.04
2400300141 20020724 11    44.62   51.64
2400300141 20020724 12    45.38   54.09
2400300141 20020724 13    45.25   55.82
2400300141 20020724 14    43.25   57.15
2400300141 20020724 15    40.12   57.73
2400300141 20020724 16    36.25   57.35
2400300141 20020724 17    31.12   56.94
2400300141 20020724 18    28.62   56.61
2400300141 20020724 19    28.00   56.21
2400300141 20020724 20    27.75   55.84
2400300141 20020724 21    27.75   54.94
2400300141 20020724 22    28.62   52.92
2400300141 20020724 23    28.88   50.94
2400300141 20020724 24    28.12   48.99
2400300141 20020725 01    27.25   46.63
2400300141 20020725 02    26.88   44.63
2400300141 20020725 03    26.88   43.30
2400300141 20020725 04    28.00   42.87
2400300141 20020725 05    29.50   43.36
2400300141 20020725 06    30.88   44.73
2400300141 20020725 07    33.12   46.06
2400300141 20020725 08    36.38   47.52
2400300141 20020725 09    39.62   49.10
2400300141 20020725 10    42.62   50.48
2400300141 20020725 11    45.00   51.51
2400300141 20020725 12    45.75   51.40
2400300141 20020725 13    45.38   50.62
2400300141 20020725 14    44.25   49.49
2400300141 20020725 15    42.25   47.56
2400300141 20020725 16    39.50   44.97
2400300141 20020725 17    36.62   42.12
2400300141 20020725 18    33.38   39.21
2400300141 20020725 19    29.62   36.39
2400300141 20020725 20    26.62   34.02
2400300141 20020725 21    23.88   31.75
2400300141 20020725 22    21.50   29.46
2400300141 20020725 23    20.38   27.32
2400300141 20020725 24    19.88   25.72
2400300141 20020726 01    19.50   24.99
2400300141 20020726 02    18.38   24.83
2400300141 20020726 03    19.25   24.84
2400300141 20020726 04    20.62   24.87
2400300141 20020726 05    22.25   25.17
2400300141 20020726 06    23.88   26.03
2400300141 20020726 07    24.50   27.60
2400300141 20020726 08    25.25   29.23
2400300141 20020726 09    27.25   30.18
2400300141 20020726 10    30.62   30.62
2400300141 20020726 11    32.38   31.00
2400300141 20020726 12    33.00   31.37
2400300141 20020726 13    33.00   31.14
2400300141 20020726 14    32.75   30.31
2400300141 20020726 15    32.38   29.33
2400300141 20020726 16    31.62   28.62
2400300141 20020726 17    30.12   28.40
2400300141 20020726 18    28.50   28.75
2400300141 20020726 19    27.00   29.34
2400300141 20020726 20    25.88   30.03
2400300141 20020726 21    24.88   31.12
2400300141 20020726 22    24.50   32.37
2400300141 20020726 23    24.50   33.18
2400300141 20020726 24    24.12   33.18
2400300141 20020727 01    23.38   33.51
2400300141 20020727 02    23.00   34.58
2400300141 20020727 03    23.50   36.55
2400300141 20020727 04    25.50   39.40
2400300141 20020727 05    28.75   42.87
2400300141 20020727 06    32.12   46.82
2400300141 20020727 07    35.75   50.57
2400300141 20020727 08    40.00   56.07
2400300141 20020727 09    43.25   61.51
2400300141 20020727 10    45.62   65.55
2400300141 20020727 11    48.25   66.82
2400300141 20020727 12    48.50   65.61
2400300141 20020727 13    45.38   63.24
2400300141 20020727 14    42.00   60.27
2400300141 20020727 15    38.25   58.01
2400300141 20020727 16    33.00   54.68
2400300141 20020727 17    28.25   50.44
2400300141 20020727 18    24.00   45.91
2400300141 20020727 19    18.62   42.58
2400300141 20020727 20    14.12   40.38
2400300141 20020727 21    11.88   38.52
2400300141 20020727 22     9.50   37.11
2400300141 20020727 23     7.50   35.53
2400300141 20020727 24     7.38   33.60
2400300141 20020728 01     8.38   32.01
2400300141 20020728 02    10.25   32.07
2400300141 20020728 03    14.12   34.91
2400300141 20020728 04    20.50   40.69
2400300141 20020728 05    29.38   48.16
2400300141 20020728 06    37.75   55.83
2400300141 20020728 07    46.12   63.11
2400300141 20020728 08    54.88   69.99
2400300141 20020728 09    61.00   76.24
2400300141 20020728 10    65.00   80.29
2400300141 20020728 11    67.12   81.18
2400300141 20020728 12    66.62   78.53
2400300141 20020728 13    63.62   73.58
2400300141 20020728 14    60.25   67.78
2400300141 20020728 15    55.38   61.66
2400300141 20020728 16    48.62   55.53
2400300141 20020728 17    43.50   49.48
2400300141 20020728 18    39.25   43.95
2400300141 20020728 19    34.12   38.99
2400300141 20020728 20    28.62   34.95
2400300141 20020728 21    23.50   31.64
2400300141 20020728 22    19.38   28.38
2400300141 20020728 23    16.50   24.95
2400300141 20020728 24    14.62   21.81
2400300141 20020729 01    13.50   19.44
2400300141 20020729 02    13.50   18.79
2400300141 20020729 03    17.88   22.04
2400300141 20020729 04    25.38   28.90
2400300141 20020729 05    33.88   36.52
2400300141 20020729 06    42.38   45.01
2400300141 20020729 07    50.75   54.94
2400300141 20020729 08    59.00   65.70
2400300141 20020729 09    66.88   76.06
2400300141 20020729 10    73.75   83.63
2400300141 20020729 11    75.88   85.38
2400300141 20020729 12    74.25   81.53
2400300141 20020729 13    70.88   76.07
2400300141 20020729 14    67.12   69.92
2400300141 20020729 15    62.12   62.96
2400300141 20020729 16    56.12   55.21
2400300141 20020729 17    49.25   47.37
2400300141 20020729 18    42.12   40.85
2400300141 20020729 19    35.75   36.28
2400300141 20020729 20    29.88   33.45
2400300141 20020729 21    24.62   31.12
2400300141 20020729 22    20.00   28.30
2400300141 20020729 23    17.00   24.87
2400300141 20020729 24    15.25   21.62
2400300141 20020730 01    13.88   19.03
2400300141 20020730 02    16.12   18.80
2400300141 20020730 03    21.12   21.58
2400300141 20020730 04    27.38   25.57
2400300141 20020730 05    34.50   30.18
2400300141 20020730 06    42.12   35.77
2400300141 20020730 07    49.88   42.75
2400300141 20020730 08    57.88   50.23
2400300141 20020730 09    66.50   57.25
2400300141 20020730 10    71.88   61.71
2400300141 20020730 11    75.00   62.34
2400300141 20020730 12    77.38   60.62
2400300141 20020730 13    77.88   58.08
2400300141 20020730 14    76.25   55.40
2400300141 20020730 15    73.12   52.35
2400300141 20020730 16    68.25   49.06
2400300141 20020730 17    62.25   45.94
2400300141 20020730 18    56.12   43.38
2400300141 20020730 19    50.12   42.04
2400300141 20020730 20    44.75   42.39
2400300141 20020730 21    40.88   43.38
2400300141 20020730 22    36.25   43.76
2400300141 20020730 23    31.38   42.65
2400300141 20020730 24    29.25   40.16
2400300141 20020731 01    28.62   37.97
2400300141 20020731 02    29.62   37.66
2400300141 20020731 03    32.00   38.97
2400300141 20020731 04    35.88   41.19
2400300141 20020731 05    40.62   44.15
2400300141 20020731 06    47.88   48.06
2400300141 20020731 07    56.75   53.72
2400300141 20020731 08    63.62   60.97
2400300141 20020731 09    70.00   68.06
2400300141 20020731 10    74.75   73.03
2400300141 20020731 11    77.75   74.34
2400300141 20020731 12    78.50   73.26
2400300141 20020731 13    76.88   70.84
2400300141 20020731 14    74.38   67.23
2400300141 20020731 15    71.25   62.59
2400300141 20020731 16    66.88   57.60
2400300141 20020731 17    60.25   52.15
2400300141 20020731 18    52.38   46.63
2400300141 20020731 19    44.25   42.92
2400300141 20020731 20    36.38   40.35
2400300141 20020731 21    29.00   38.10
2400300141 20020731 22    21.75   35.89
2400300141 20020731 23    14.88   33.00
2400300141 20020731 24    10.38   29.51
2400300141 20020801 01     9.50   26.73
2400300141 20020801 02    11.38   25.90
2400300141 20020801 03    16.12   27.46
2400300141 20020801 04    23.88   31.85
2400300141 20020801 05    34.50   38.40
2400300141 20020801 06    44.25   45.91
2400300141 20020801 07    53.00   54.79
2400300141 20020801 08    62.00   64.31
2400300141 20020801 09    69.75   72.99
2400300141 20020801 10    74.62   78.63
2400300141 20020801 11    75.38   80.36
2400300141 20020801 12    71.88   79.44
2400300141 20020801 13    66.88   76.59
2400300141 20020801 14    65.62   72.93
2400300141 20020801 15    65.75   67.92
2400300141 20020801 16    64.75   61.67
2400300141 20020801 17    62.88   54.93
2400300141 20020801 18    61.00   48.59
2400300141 20020801 19    60.50   43.34
2400300141 20020801 20    60.00   38.07
2400300141 20020801 21    57.12   33.60
2400300141 20020801 22    50.50   30.06
2400300141 20020801 23    43.12   27.16
2400300141 20020801 24    35.75   24.77
2400300141 20020802 01    29.62   24.20
2400300141 20020802 02    27.00   27.45
2400300141 20020802 03    28.12   34.14
2400300141 20020802 04    34.00   43.91
2400300141 20020802 05    43.62   54.18
2400300141 20020802 06    54.12   63.38
2400300141 20020802 07    64.12   72.64
2400300141 20020802 08    73.88   82.31
2400300141 20020802 09    82.12   90.82
2400300141 20020802 10    88.88   95.84
2400300141 20020802 11    92.75   95.74
2400300141 20020802 12    92.50   90.02
2400300141 20020802 13    89.25   82.30
2400300141 20020802 14    85.75   75.48
2400300141 20020802 15    82.62   69.38
2400300141 20020802 16    78.75   63.97
2400300141 20020802 17    75.12   58.78
2400300141 20020802 18    70.50   54.51
2400300141 20020802 19    64.75   52.13
2400300141 20020802 20    60.50   51.98
2400300141 20020802 21    57.00   52.41
2400300141 20020802 22    52.75   52.44
2400300141 20020802 23    47.75   51.90
2400300141 20020802 24    43.50   50.15
2400300141 20020803 01    39.38   48.72
2400300141 20020803 02    36.88   48.73
2400300141 20020803 03    36.62   50.95
2400300141 20020803 04    38.12   55.02
2400300141 20020803 05    41.25   59.86
2400300141 20020803 06    46.88   64.47
2400300141 20020803 07    54.00   69.47
2400300141 20020803 08    63.00   75.06
2400300141 20020803 09    68.88   79.51
2400300141 20020803 10    72.50   81.40
2400300141 20020803 11    73.88   80.65
2400300141 20020803 12    71.75   76.86
2400300141 20020803 13    67.25   73.65
2400300141 20020803 14    59.62   69.75
2400300141 20020803 15    50.38   64.67
2400300141 20020803 16    39.50   58.88
2400300141 20020803 17    31.75   53.75
2400300141 20020803 18    24.88   49.64
2400300141 20020803 19    18.38   46.42
2400300141 20020803 20    12.88   44.72
2400300141 20020803 21     8.25   41.84
2400300141 20020803 22     5.38   40.18
2400300141 20020803 23     3.88   39.77
2400300141 20020803 24     3.12   39.46
2400300141 20020804 01     4.38   39.82
2400300141 20020804 02     7.50   41.64
2400300141 20020804 03    13.88   44.83
2400300141 20020804 04    21.88   49.04
2400300141 20020804 05    30.62   53.29
2400300141 20020804 06    40.12   57.07
2400300141 20020804 07    49.38   61.12
2400300141 20020804 08    57.88   66.86
2400300141 20020804 09    65.12   72.76
2400300141 20020804 10    70.38   76.59
2400300141 20020804 11    71.50   76.38
2400300141 20020804 12    70.12   72.97
2400300141 20020804 13    67.62   68.59
2400300141 20020804 14    64.00   64.18
2400300141 20020804 15    60.00   59.20
2400300141 20020804 16    55.75   53.18
2400300141 20020804 17    51.00   46.42
2400300141 20020804 18    46.12   40.01
2400300141 20020804 19    42.25   36.08
2400300141 20020804 20    38.75   34.39
2400300141 20020804 21    35.00   33.40
2400300141 20020804 22    31.75   32.12
2400300141 20020804 23    28.62   29.84
2400300141 20020804 24    25.88   27.19
2400300141 20020805 01    24.12   25.45
2400300141 20020805 02    23.88   26.40
2400300141 20020805 03    26.00   30.87
2400300141 20020805 04    31.38   39.23
2400300141 20020805 05    39.50   49.90
2400300141 20020805 06    49.50   61.19
2400300141 20020805 07    63.00   72.25
2400300141 20020805 08    78.88   82.40
2400300141 20020805 09    92.62   91.14
2400300141 20020805 10   102.00   96.56
2400300141 20020805 11   104.12   97.41
2400300141 20020805 12   101.25   92.65
2400300141 20020805 13    93.88   84.54
2400300141 20020805 14    84.12   75.49
2400300141 20020805 15    72.38   68.17
2400300141 20020805 16    59.88   63.00
2400300141 20020805 17    48.25   58.58
2400300141 20020805 18    38.62   54.58
2400300141 20020805 19    33.12   51.39
2400300141 20020805 20    28.75   49.76
2400300141 20020805 21    28.75   49.94
2400300141 20020805 22    29.25   50.70
2400300141 20020805 23    28.50   49.76
2400300141 20020805 24    26.25   47.61
2400300141 20020806 01    24.62   44.36
2400300141 20020806 02    24.50   41.31
2400300141 20020806 03    25.75   39.12
2400300141 20020806 04    28.75   37.71
2400300141 20020806 05    30.50   36.09
2400300141 20020806 06    32.75   35.02
2400300141 20020806 07    35.50   35.44
2400300141 20020806 08    38.38   36.11
2400300141 20020806 09    41.12   37.25
2400300141 20020806 10    43.50   37.90
2400300141 20020806 11    45.38   37.34
2400300141 20020806 12    46.25   35.19
2400300141 20020806 13    45.38   31.79
2400300141 20020806 14    43.00   27.48
2400300141 20020806 15    39.75   22.79
2400300141 20020806 16    36.00   18.56
2400300141 20020806 17    32.62   15.03
2400300141 20020806 18    29.25   12.12
2400300141 20020806 19    25.38    9.84
2400300141 20020806 20    21.62    8.26
2400300141 20020806 21    18.62    7.34
2400300141 20020806 22    16.50    6.88
2400300141 20020806 23    14.50    6.69
2400300141 20020806 24    13.12    6.47
2400300141 20020807 01    12.00    6.29
2400300141 20020807 02    11.75    6.52
2400300141 20020807 03    12.75    7.39
2400300141 20020807 04    12.71    9.20
2400300141 20020807 05    13.00   12.11
2400300141 20020807 06    17.17   16.20
2400300141 20020807 07    22.83   20.98
2400300141 20020807 08    28.83   25.89
2400300141 20020807 09    34.67   30.40
2400300141 20020807 10    40.17   33.83
2400300141 20020807 11    44.67   35.32
2400300141 20020807 12    45.00   34.72
2400300141 20020807 13    44.38   32.84
2400300141 20020807 14    43.50   30.21
2400300141 20020807 15    41.38   26.80
2400300141 20020807 16    37.88   22.70
2400300141 20020807 17    33.12   18.35
2400300141 20020807 18    27.12   14.38
2400300141 20020807 19    20.88   11.69
2400300141 20020807 20    15.00   10.24
2400300141 20020807 21    10.00    9.00
2400300141 20020807 22     6.50    7.41
2400300141 20020807 23     3.62    6.05
2400300141 20020807 24     2.12    5.28
2400300141 20020808 01     1.75    5.06
2400300141 20020808 02     3.00    5.61
2400300141 20020808 03     6.12    7.15
2400300141 20020808 04    10.12    9.86
2400300141 20020808 05    14.88   13.97
2400300141 20020808 06    20.50   19.51
2400300141 20020808 07    26.75   25.79
2400300141 20020808 08    33.25   32.22
2400300141 20020808 09    39.75   38.43
2400300141 20020808 10    45.62   43.62
2400300141 20020808 11    50.50   46.08
2400300141 20020808 12    54.38   46.44
2400300141 20020808 13    56.38   45.62
2400300141 20020808 14    56.25   43.16
2400300141 20020808 15    53.88   40.07
2400300141 20020808 16    50.00   36.96
2400300141 20020808 17    44.75   33.47
2400300141 20020808 18    38.25   29.74
2400300141 20020808 19    30.75   27.29
2400300141 20020808 20    23.12   25.46
2400300141 20020808 21    16.75   23.21
2400300141 20020808 22    11.25   20.83
2400300141 20020808 23     7.38   17.88
2400300141 20020808 24     4.62   14.71
2400300141 20020809 01     3.88   12.18
2400300141 20020809 02     5.62   10.96
2400300141 20020809 03     9.00   11.68
2400300141 20020809 04    14.00   15.11
2400300141 20020809 05    20.00   20.72
2400300141 20020809 06    27.50   28.32
2400300141 20020809 07    36.12   37.34
2400300141 20020809 08    45.00   46.78
2400300141 20020809 09    53.12   55.91
2400300141 20020809 10    60.12   63.35
2400300141 20020809 11    65.50   66.91
2400300141 20020809 12    68.88   66.98
2400300141 20020809 13    69.38   65.67
2400300141 20020809 14    67.88   63.28
2400300141 20020809 15    64.00   59.99
2400300141 20020809 16    60.75   56.33
2400300141 20020809 17    57.12   52.16
2400300141 20020809 18    52.38   48.17
2400300141 20020809 19    47.62   46.10
2400300141 20020809 20    42.00   44.89
2400300141 20020809 21    37.25   43.22
2400300141 20020809 22    32.88   41.05
2400300141 20020809 23    29.75   38.37
2400300141 20020809 24    26.75   34.86
2400300141 20020810 01    25.12   32.59
2400300141 20020810 02    24.88   32.82
2400300141 20020810 03    27.25   35.46
2400300141 20020810 04    33.38   38.84
2400300141 20020810 05    41.62   42.72
2400300141 20020810 06    50.62   47.30
2400300141 20020810 07    60.62   52.58
2400300141 20020810 08    68.75   58.22
2400300141 20020810 09    75.50   62.53
2400300141 20020810 10    81.50   64.58
2400300141 20020810 11    84.75   63.80
2400300141 20020810 12    85.50   61.44
2400300141 20020810 13    85.00   58.18
2400300141 20020810 14    83.62   54.38
2400300141 20020810 15    80.50   50.48
2400300141 20020810 16    76.88   47.01
2400300141 20020810 17    72.75   44.06
2400300141 20020810 18    68.00   41.60
2400300141 20020810 19    63.00   39.97
2400300141 20020810 20    57.25   39.32
2400300141 20020810 21    50.38   38.95
2400300141 20020810 22    44.88   38.21
2400300141 20020810 23    40.00   36.61
2400300141 20020810 24    35.62   34.18
2400300141 20020811 01    33.38   32.26
2400300141 20020811 02    32.88   32.27
2400300141 20020811 03    34.88   34.25
2400300141 20020811 04    39.25   37.34
2400300141 20020811 05    45.88   40.95
2400300141 20020811 06    52.62   45.14
2400300141 20020811 07    60.50   50.23
2400300141 20020811 08    69.75   56.38
2400300141 20020811 09    77.50   62.39
2400300141 20020811 10    84.00   65.81
2400300141 20020811 11    88.62   65.84
2400300141 20020811 12    91.88   63.62
2400300141 20020811 13    93.50   60.76
2400300141 20020811 14    93.38   57.77
2400300141 20020811 15    91.62   54.63
2400300141 20020811 16    88.00   51.06
2400300141 20020811 17    83.75   46.91
2400300141 20020811 18    79.12   43.33
2400300141 20020811 19    73.75   40.93
2400300141 20020811 20    66.62   39.31
2400300141 20020811 21    58.88   37.54
2400300141 20020811 22    51.25   35.52
2400300141 20020811 23    43.50   32.64
2400300141 20020811 24    36.75   28.84
2400300141 20020812 01    32.88   26.23
2400300141 20020812 02    30.75   27.39
2400300141 20020812 03    30.75   33.40
2400300141 20020812 04    35.50   43.19
2400300141 20020812 05    44.62   53.87
2400300141 20020812 06    54.88   63.86
2400300141 20020812 07    65.88   73.73
2400300141 20020812 08    76.12   83.87
2400300141 20020812 09    85.50   92.72
2400300141 20020812 10    93.25   97.46
2400300141 20020812 11    99.62   95.77
2400300141 20020812 12   102.00   88.39
2400300141 20020812 13    99.88   79.90
2400300141 20020812 14    96.00   72.40
2400300141 20020812 15    90.88   66.10
2400300141 20020812 16    86.00   60.80
2400300141 20020812 17    79.25   56.28
2400300141 20020812 18    73.25   52.14
2400300141 20020812 19    68.00   49.72
2400300141 20020812 20    62.75   49.32
2400300141 20020812 21    57.75   48.98
2400300141 20020812 22    51.88   47.54
2400300141 20020812 23    48.00   44.56
2400300141 20020812 24    43.50   40.66
2400300141 20020813 01    43.12   37.44
2400300141 20020813 02    42.38   37.95
2400300141 20020813 03    42.00   42.05
2400300141 20020813 04    45.62   48.61
2400300141 20020813 05    53.38   57.22
2400300141 20020813 06    66.88   67.69
2400300141 20020813 07    79.00   79.69
2400300141 20020813 08    90.25   91.29
2400300141 20020813 09    99.50   99.83
2400300141 20020813 10   109.12  103.58
2400300141 20020813 11   116.12  101.85
2400300141 20020813 12   119.00   96.18
2400300141 20020813 13   119.50   89.48
2400300141 20020813 14   116.88   82.94
2400300141 20020813 15   116.38   76.64
2400300141 20020813 16   116.25   71.14
2400300141 20020813 17   111.12   66.71
2400300141 20020813 18   104.12   62.73
2400300141 20020813 19    98.75   60.34
2400300141 20020813 20    94.12   59.26
2400300141 20020813 21    88.25   57.32
2400300141 20020813 22    81.50   53.71
2400300141 20020813 23    72.50   48.28
2400300141 20020813 24    64.50   42.30
2400300141 20020814 01    60.38   38.74
2400300141 20020814 02    59.38   38.22
2400300141 20020814 03    60.88   40.18
2400300141 20020814 04    60.00   43.94
2400300141 20020814 05    65.29   48.31
2400300141 20020814 06    70.86   53.15
2400300141 20020814 07    78.71   59.78
2400300141 20020814 08    84.57   66.84
2400300141 20020814 09    89.14   71.42
2400300141 20020814 10    92.43   72.66
2400300141 20020814 11    92.71   71.37
2400300141 20020814 12    90.00   67.85
2400300141 20020814 13    83.75   63.61
2400300141 20020814 14    76.75   59.40
2400300141 20020814 15    67.75   54.37
2400300141 20020814 16    60.75   49.32
2400300141 20020814 17    54.00   44.78
2400300141 20020814 18    47.12   40.87
2400300141 20020814 19    40.50   37.16
2400300141 20020814 20    35.25   34.12
2400300141 20020814 21    32.62   31.35
2400300141 20020814 22    30.88   28.55
2400300141 20020814 23    29.38   25.68
2400300141 20020814 24    28.00   23.27
2400300141 20020815 01    27.62   22.31
2400300141 20020815 02    27.75   22.81
2400300141 20020815 03    29.00   24.75
2400300141 20020815 04    31.88   28.09
2400300141 20020815 05    35.75   32.58
2400300141 20020815 06    40.25   37.99
2400300141 20020815 07    45.25   44.49
2400300141 20020815 08    50.00   51.15
2400300141 20020815 09    54.50   56.05
2400300141 20020815 10    58.00   58.49
2400300141 20020815 11    60.25   59.04
2400300141 20020815 12    61.00   57.64
2400300141 20020815 13    60.75   54.91
2400300141 20020815 14    59.00   51.50
2400300141 20020815 15    56.62   47.36
2400300141 20020815 16    54.50   42.85
2400300141 20020815 17    51.88   38.95
2400300141 20020815 18    49.50   36.32
2400300141 20020815 19    46.88   34.52
2400300141 20020815 20    44.25   33.62
2400300141 20020815 21    41.50   33.25
2400300141 20020815 22    39.62   32.59
2400300141 20020815 23    38.12   30.70
2400300141 20020815 24    36.62   27.92
2400300141 20020816 01    35.00   25.82
2400300141 20020816 02    33.25   25.38
2400300141 20020816 03    32.00   26.33
2400300141 20020816 04    31.75   28.85
2400300141 20020816 05    34.12   32.78
2400300141 20020816 06    37.88   38.05
2400300141 20020816 07    41.75   45.03
2400300141 20020816 08    46.75   51.73
2400300141 20020816 09    51.88   57.20
2400300141 20020816 10    56.50   60.66
2400300141 20020816 11    60.38   61.00
2400300141 20020816 12    62.12   58.28
2400300141 20020816 13    60.50   53.10
2400300141 20020816 14    57.88   46.15
2400300141 20020816 15    55.62   38.26
2400300141 20020816 16    52.00   31.36
2400300141 20020816 17    48.00   25.04
2400300141 20020816 18    43.75   19.34
2400300141 20020816 19    39.75   15.60
2400300141 20020816 20    36.38   13.48
2400300141 20020816 21    33.38   12.43
2400300141 20020816 22    30.12   12.03
2400300141 20020816 23    26.50   11.95
2400300141 20020816 24    23.62   12.17
2400300141 20020817 01    22.25   12.58
2400300141 20020817 02    23.12   13.46
2400300141 20020817 03    25.50   16.37
2400300141 20020817 04    30.12   20.91
2400300141 20020817 05    36.62   26.79
2400300141 20020817 06    43.62   34.09
2400300141 20020817 07    51.25   42.67
2400300141 20020817 08    59.62   51.79
2400300141 20020817 09    67.75   61.12
2400300141 20020817 10    73.50   69.22
2400300141 20020817 11    77.12   73.40
2400300141 20020817 12    78.50   75.01
2400300141 20020817 13    76.88   73.93
2400300141 20020817 14    73.88   70.67
2400300141 20020817 15    70.00   66.16
2400300141 20020817 16    64.00   60.79
2400300141 20020817 17    56.50   54.58
2400300141 20020817 18    50.00   48.36
2400300141 20020817 19    44.00   43.23
2400300141 20020817 20    37.62   38.14
2400300141 20020817 21    32.25   33.80
2400300141 20020817 22    27.50   30.17
2400300141 20020817 23    22.88   26.52
2400300141 20020817 24    19.62   22.96
2400300141 20020818 01    18.75   19.94
2400300141 20020818 02    19.75   18.47
2400300141 20020818 03    22.50   19.60
2400300141 20020818 04    27.00   23.75
2400300141 20020818 05    32.38   29.77
2400300141 20020818 06    38.50   36.70
2400300141 20020818 07    45.88   45.01
2400300141 20020818 08    54.12   54.28
2400300141 20020818 09    60.75   63.81
2400300141 20020818 10    65.25   71.82
2400300141 20020818 11    68.50   76.19
2400300141 20020818 12    69.75   77.32
2400300141 20020818 13    70.00   74.78
2400300141 20020818 14    68.75   69.58
2400300141 20020818 15    65.25   62.56
2400300141 20020818 16    59.38   55.13
2400300141 20020818 17    52.75   48.06
2400300141 20020818 18    46.12   41.78
2400300141 20020818 19    40.00   37.22
2400300141 20020818 20    36.50   33.65
2400300141 20020818 21    33.25   32.29
2400300141 20020818 22    30.88   32.23
2400300141 20020818 23    29.00   31.60
2400300141 20020818 24    28.00   29.75
2400300141 20020819 01    28.50   27.46
2400300141 20020819 02    30.50   26.70
2400300141 20020819 03    33.62   27.84
2400300141 20020819 04    37.12   30.29
2400300141 20020819 05    42.88   34.37
2400300141 20020819 06    50.00   40.90
2400300141 20020819 07    59.12   50.51
2400300141 20020819 08    69.25   62.07
2400300141 20020819 09    78.88   73.66
2400300141 20020819 10    87.25   82.41
2400300141 20020819 11    93.62   85.68
2400300141 20020819 12    98.50   85.88
2400300141 20020819 13   100.75   84.62
2400300141 20020819 14   100.62   82.12
2400300141 20020819 15    98.12   78.04
2400300141 20020819 16    93.88   72.53
2400300141 20020819 17    89.00   66.41
2400300141 20020819 18    83.25   61.06
2400300141 20020819 19    77.75   58.53
2400300141 20020819 20    71.88   56.80
2400300141 20020819 21    64.38   54.28
2400300141 20020819 22    57.25   49.90
2400300141 20020819 23    50.75   44.06
2400300141 20020819 24    45.25   38.13
2400300141 20020820 01    40.75   33.59
2400300141 20020820 02    38.75   30.70
2400300141 20020820 03    38.12   29.78
2400300141 20020820 04    38.88   31.22
2400300141 20020820 05    43.12   34.91
2400300141 20020820 06    48.62   41.05
2400300141 20020820 07    55.12   49.31
2400300141 20020820 08    62.12   58.53
2400300141 20020820 09    68.50   66.61
2400300141 20020820 10    73.75   71.41
2400300141 20020820 11    77.50   72.47
2400300141 20020820 12    78.75   70.46
2400300141 20020820 13    78.38   65.92
2400300141 20020820 14    76.62   59.68
2400300141 20020820 15    73.62   52.84
2400300141 20020820 16    69.50   47.45
2400300141 20020820 17    67.62   44.57
2400300141 20020820 18    65.50   44.14
2400300141 20020820 19    63.12   45.49
2400300141 20020820 20    61.38   48.15
2400300141 20020820 21    59.00   51.61
2400300141 20020820 22    56.50   54.98
2400300141 20020820 23    53.38   56.87
2400300141 20020820 24    49.62   55.51
2400300141 20020821 01    46.50   52.48
2400300141 20020821 02    44.75   50.61
2400300141 20020821 03    43.75   49.92
2400300141 20020821 04    44.00   49.66
2400300141 20020821 05    45.88   50.33
2400300141 20020821 06    49.00   51.70
2400300141 20020821 07    54.00   54.21
2400300141 20020821 08    60.50   57.95
2400300141 20020821 09    64.38   60.80
2400300141 20020821 10    67.12   61.56
2400300141 20020821 11    68.88   60.87
2400300141 20020821 12    69.12   59.59
2400300141 20020821 13    68.00   58.22
2400300141 20020821 14    66.38   56.11
2400300141 20020821 15    63.75   53.24
2400300141 20020821 16    61.00   50.19
2400300141 20020821 17    57.75   47.38
2400300141 20020821 18    53.75   45.01
2400300141 20020821 19    49.38   43.49
2400300141 20020821 20    46.25   42.43
2400300141 20020821 21    42.50   40.61
2400300141 20020821 22    40.00   39.12
2400300141 20020821 23    37.88   37.86
2400300141 20020821 24    35.75   36.57
2400300141 20020822 01    33.38   35.71
2400300141 20020822 02    32.50   35.26
2400300141 20020822 03    33.25   35.74
2400300141 20020822 04    35.25   37.14
2400300141 20020822 05    40.25   39.99
2400300141 20020822 06    45.88   44.26
2400300141 20020822 07    53.00   49.39
2400300141 20020822 08    60.75   54.81
2400300141 20020822 09    67.50   59.75
2400300141 20020822 10    71.25   63.76
2400300141 20020822 11    75.38   65.41
2400300141 20020822 12    78.75   64.70
2400300141 20020822 13    80.50   62.26
2400300141 20020822 14    80.12   58.82
2400300141 20020822 15    77.75   55.32
2400300141 20020822 16    73.88   51.98
2400300141 20020822 17    70.12   48.87
2400300141 20020822 18    68.00   46.02
2400300141 20020822 19    63.88   43.62
2400300141 20020822 20    57.25   42.10
2400300141 20020822 21    50.88   41.07
2400300141 20020822 22    44.88   39.92
2400300141 20020822 23    39.88   37.55
2400300141 20020822 24    35.75   33.74
2400300141 20020823 01    33.50   29.91
2400300141 20020823 02    33.00   27.81
2400300141 20020823 03    34.62   28.45
2400300141 20020823 04    38.88   31.10
2400300141 20020823 05    44.00   34.88
2400300141 20020823 06    48.75   39.46
2400300141 20020823 07    52.88   45.25
2400300141 20020823 08    57.38   52.19
2400300141 20020823 09    62.00   58.40
2400300141 20020823 10    65.50   62.07
2400300141 20020823 11    67.38   62.17
2400300141 20020823 12    67.25   59.76
2400300141 20020823 13    65.75   56.20
2400300141 20020823 14    64.50   52.23
2400300141 20020823 15    63.88   49.34
2400300141 20020823 16    62.50   47.11
2400300141 20020823 17    60.25   45.16
2400300141 20020823 18    57.62   44.22
2400300141 20020823 19    55.12   45.39
2400300141 20020823 20    53.38   47.91
2400300141 20020823 21    52.00   50.57
2400300141 20020823 22    50.75   52.78
2400300141 20020823 23    49.12   53.39
2400300141 20020823 24    47.75   53.21
2400300141 20020824 01    45.88   53.26
2400300141 20020824 02    43.75   54.10
2400300141 20020824 03    42.75   55.47
2400300141 20020824 04    43.00   57.10
2400300141 20020824 05    44.12   58.72
2400300141 20020824 06    47.00   60.61
2400300141 20020824 07    51.00   63.08
2400300141 20020824 08    55.12   65.98
2400300141 20020824 09    60.25   68.86
2400300141 20020824 10    65.75   70.56
2400300141 20020824 11    69.25   69.67
2400300141 20020824 12    70.25   65.76
2400300141 20020824 13    69.12   60.13
2400300141 20020824 14    65.50   53.81
2400300141 20020824 15    59.62   47.55
2400300141 20020824 16    53.25   42.29
2400300141 20020824 17    47.12   38.03
2400300141 20020824 18    41.50   34.51
2400300141 20020824 19    37.12   32.80
2400300141 20020824 20    34.25   33.39
2400300141 20020824 21    32.12   35.22
2400300141 20020824 22    31.00   37.15
2400300141 20020824 23    31.00   38.22
2400300141 20020824 24    31.38   37.68
2400300141 20020825 01    31.62   36.89
2400300141 20020825 02    32.50   36.77
2400300141 20020825 03    34.25   37.61
2400300141 20020825 04    36.62   39.79
2400300141 20020825 05    40.00   43.31
2400300141 20020825 06    43.50   47.97
2400300141 20020825 07    48.12   53.66
2400300141 20020825 08    53.75   59.83
2400300141 20020825 09    60.12   64.35
2400300141 20020825 10    65.25   66.30
2400300141 20020825 11    68.50   66.64
2400300141 20020825 12    69.88   66.13
2400300141 20020825 13    69.62   64.59
2400300141 20020825 14    67.75   61.91
2400300141 20020825 15    63.38   58.50
2400300141 20020825 16    57.00   54.95
2400300141 20020825 17    50.50   52.19
2400300141 20020825 18    43.38   50.84
2400300141 20020825 19    36.50   49.79
2400300141 20020825 20    29.88   47.77
2400300141 20020825 21    23.62   45.02
2400300141 20020825 22    18.50   42.26
2400300141 20020825 23    14.50   39.16
2400300141 20020825 24    11.75   34.70
2400300141 20020826 01     9.62   29.93
2400300141 20020826 02    10.12   26.59
2400300141 20020826 03    13.00   25.82
2400300141 20020826 04    18.62   27.56
2400300141 20020826 05    24.62   30.60
2400300141 20020826 06    30.75   33.83
2400300141 20020826 07    37.12   37.39
2400300141 20020826 08    42.62   42.15
2400300141 20020826 09    46.38   46.57
2400300141 20020826 10    48.75   49.03
2400300141 20020826 11    49.00   49.23
2400300141 20020826 12    45.75   46.95
2400300141 20020826 13    43.75   43.82
2400300141 20020826 14    40.12   41.10
2400300141 20020826 15    36.88   38.96
2400300141 20020826 16    36.62   37.41
2400300141 20020826 17    35.75   36.86
2400300141 20020826 18    32.38   37.27
2400300141 20020826 19    29.12   37.92
2400300141 20020826 20    27.00   39.12
2400300141 20020826 21    23.38   40.74
2400300141 20020826 22    21.38   42.12
2400300141 20020826 23    18.75   42.19
2400300141 20020826 24    13.50   40.36
2400300141 20020827 01     9.88   37.60
2400300141 20020827 02    10.25   36.19
2400300141 20020827 03    14.00   35.85
2400300141 20020827 04    20.25   36.69
2400300141 20020827 05    28.12   38.35
2400300141 20020827 06    36.50   40.73
2400300141 20020827 07    43.75   44.32
2400300141 20020827 08    52.12   49.22
2400300141 20020827 09    59.75   53.93
2400300141 20020827 10    63.38   55.39
2400300141 20020827 11    62.62   55.26
2400300141 20020827 12    60.75   54.44
2400300141 20020827 13    59.25   53.18
2400300141 20020827 14    56.25   51.68
2400300141 20020827 15    54.25   50.14
2400300141 20020827 16    52.00   48.81
2400300141 20020827 17    48.88   48.61
2400300141 20020827 18    46.75   49.98
2400300141 20020827 19    46.38   51.53
2400300141 20020827 20    46.62   52.80
2400300141 20020827 21    46.62   53.76
2400300141 20020827 22    48.12   54.31
2400300141 20020827 23    48.50   53.12
2400300141 20020827 24    47.62   51.14
2400300141 20020828 01    46.75   49.15
2400300141 20020828 02    47.12   47.50
2400300141 20020828 03    47.88   45.86
2400300141 20020828 04    47.50   43.79
2400300141 20020828 05    46.12   41.20
2400300141 20020828 06    43.88   38.20
2400300141 20020828 07    41.75   36.37
2400300141 20020828 08    39.38   34.92
2400300141 20020828 09    37.50   32.85
2400300141 20020828 10    35.00   30.04
2400300141 20020828 11    31.75   27.36
2400300141 20020828 12    28.38   25.45
2400300141 20020828 13    24.88   23.58
2400300141 20020828 14    21.75   21.71
2400300141 20020828 15    20.00   19.76
2400300141 20020828 16    19.25   18.02
2400300141 20020828 17    18.75   16.56
2400300141 20020828 18    17.50   15.51
2400300141 20020828 19    16.38   14.21
2400300141 20020828 20    15.12   12.15
2400300141 20020828 21    14.12   10.08
2400300141 20020828 22    12.88    8.22
2400300141 20020828 23    11.38    6.65
2400300141 20020828 24     9.62    5.30
2400300141 20020829 01     7.75    4.14
2400300141 20020829 02     7.12    3.20
2400300141 20020829 03     6.62    2.67
2400300141 20020829 04     6.38    2.87
2400300141 20020829 05     6.12    3.70
2400300141 20020829 06     6.62    4.95
2400300141 20020829 07     7.62    6.68
2400300141 20020829 08     9.25    8.73
2400300141 20020829 09    11.00   10.82
2400300141 20020829 10    12.62   12.45
2400300141 20020829 11    14.25   13.05
2400300141 20020829 12    15.38   12.44
2400300141 20020829 13    16.12   11.22
2400300141 20020829 14    16.00    9.74
2400300141 20020829 15    15.62    7.88
2400300141 20020829 16    14.38    5.70
2400300141 20020829 17    12.62    3.39
2400300141 20020829 18    10.38    1.44
2400300141 20020829 19     8.00    0.35
2400300141 20020829 20     5.88    0.05
2400300141 20020829 21     4.00    0.05
2400300141 20020829 22     2.62    0.08
2400300141 20020829 23     1.25    0.11
2400300141 20020829 24     0.38    0.26
2400300141 20020830 01     0.75    0.74
2400300141 20020830 02     2.62    1.91
2400300141 20020830 03     4.25    3.77
2400300141 20020830 04     6.12    6.01
2400300141 20020830 05     8.50    8.50
2400300141 20020830 06    11.25   11.35
2400300141 20020830 07    14.25   14.63
2400300141 20020830 08    16.88   18.13
2400300141 20020830 09    18.25   21.54
2400300141 20020830 10    18.38   24.23
2400300141 20020830 11    18.25   25.60
2400300141 20020830 12    17.75   25.46
2400300141 20020830 13    17.12   25.45
2400300141 20020830 14    15.12   25.75
2400300141 20020830 15    12.25   26.15
2400300141 20020830 16     9.62   26.42
2400300141 20020830 17     7.50   26.35
2400300141 20020830 18     5.50   26.10
2400300141 20020830 19     4.00   26.35
2400300141 20020830 20     2.62   27.68
2400300141 20020830 21     0.88   28.56
2400300141 20020830 22     0.12   28.50
2400300141 20020830 23     0.00   27.30
2400300141 20020830 24     0.00   25.05
2400300141 20020831 01     0.25   22.40
2400300141 20020831 02     1.50   19.92
2400300141 20020831 03     4.25   17.71
2400300141 20020831 04     8.38   15.84
2400300141 20020831 05    12.62   14.46
2400300141 20020831 06    16.50   14.04
2400300141 20020831 07    20.00   14.67
2400300141 20020831 08    23.88   16.72
2400300141 20020831 09    28.62   19.43
2400300141 20020831 10    32.50   21.90
2400300141 20020831 11    34.00   24.08
2400300141 20020831 12    33.38   26.02
2400300141 20020831 13    32.62   27.54
2400300141 20020831 14    31.88   28.23
2400300141 20020831 15    31.38   28.37
2400300141 20020831 16    30.38   27.92
2400300141 20020831 17    28.00   27.40
2400300141 20020831 18    25.38   27.16
2400300141 20020831 19    23.88   27.05
2400300141 20020831 20    23.25   26.79
2400300141 20020831 21    22.50   26.44
2400300141 20020831 22    22.12   26.19
2400300141 20020831 23    21.12   25.99
2400300141 20020831 24    20.00   25.56
2400300141 20020901 01    19.25   24.38
2400300141 20020901 02    18.75   23.07
2400300141 20020901 03    18.00   22.02
2400300141 20020901 04    17.25   21.33
2400300141 20020901 05    16.62   20.49
2400300141 20020901 06    15.38   19.51
2400300141 20020901 07    14.75   18.42
2400300141 20020901 08    14.25   17.26
2400300141 20020901 09    13.62   16.44
2400300141 20020901 10    12.50   15.36
2400300141 20020901 11    11.25   14.17
2400300141 20020901 12    10.25   13.11
2400300141 20020901 13     9.50   12.49
2400300141 20020901 14    10.62   12.39
2400300141 20020901 15    11.50   12.63
2400300141 20020901 16    12.62   13.23
2400300141 20020901 17    13.38   14.22
2400300141 20020901 18    14.75   15.61
2400300141 20020901 19    16.50   16.97
2400300141 20020901 20    17.88   17.96
2400300141 20020901 21    18.75   18.65
2400300141 20020901 22    18.38   18.84
2400300141 20020901 23    18.62   18.46
2400300141 20020901 24    19.12   17.39
2400300141 20020902 01    20.00   16.49
2400300141 20020902 02    21.12   16.29
2400300141 20020902 03    22.12   16.74
2400300141 20020902 04    23.75   17.76
2400300141 20020902 05    26.25   19.49
2400300141 20020902 06    29.12   22.19
2400300141 20020902 07    32.25   26.18
2400300141 20020902 08    35.12   31.50
2400300141 20020902 09    37.88   36.86
2400300141 20020902 10    40.25   40.63
2400300141 20020902 11    42.00   41.84
2400300141 20020902 12    42.38   42.80
2400300141 20020902 13    40.88   43.61
2400300141 20020902 14    37.88   43.36
2400300141 20020902 15    33.88   42.20
2400300141 20020902 16    28.62   40.29
2400300141 20020902 17    23.00   37.99
2400300141 20020902 18    17.25   35.94
2400300141 20020902 19    12.00   34.51
2400300141 20020902 20     7.50   31.87
2400300141 20020902 21     4.25   28.70
2400300141 20020902 22     2.12   26.60
2400300141 20020902 23     0.50   24.91
2400300141 20020902 24     0.00   22.41
2400300141 20020903 01     0.88   20.81
2400300141 20020903 02     2.75   21.28
2400300141 20020903 03     5.88   24.53
2400300141 20020903 04    10.12   29.82
2400300141 20020903 05    15.75   35.85
2400300141 20020903 06    22.50   41.60
2400300141 20020903 07    29.88   47.37
2400300141 20020903 08    38.00   54.44
2400300141 20020903 09    45.88   61.03
2400300141 20020903 10    54.12   65.67
2400300141 20020903 11    61.00   66.81
2400300141 20020903 12    65.12   65.57
2400300141 20020903 13    64.75   63.52
2400300141 20020903 14    63.25   61.05
2400300141 20020903 15    61.75   58.49
2400300141 20020903 16    59.62   55.83
2400300141 20020903 17    56.00   53.04
2400300141 20020903 18    50.38   50.09
2400300141 20020903 19    44.25   48.28
2400300141 20020903 20    39.38   47.35
2400300141 20020903 21    36.88   46.36
2400300141 20020903 22    33.88   44.82
2400300141 20020903 23    30.00   41.63
2400300141 20020903 24    25.62   36.52
2400300141 20020904 01    21.75   31.11
2400300141 20020904 02    18.75   27.29
2400300141 20020904 03    19.00   28.24
2400300141 20020904 04    22.38   33.11
2400300141 20020904 05    28.50   38.25
2400300141 20020904 06    36.12   43.74
2400300141 20020904 07    44.38   50.90
2400300141 20020904 08    53.00   59.77
2400300141 20020904 09    62.38   68.72
2400300141 20020904 10    71.38   75.67
2400300141 20020904 11    77.00   76.53
2400300141 20020904 12    79.50   71.84
2400300141 20020904 13    78.75   66.48
2400300141 20020904 14    75.12   60.89
2400300141 20020904 15    70.62   54.79
2400300141 20020904 16    65.38   48.50
2400300141 20020904 17    59.62   42.39
2400300141 20020904 18    53.50   37.44
2400300141 20020904 19    47.75   34.54
2400300141 20020904 20    41.75   33.40
2400300141 20020904 21    37.00   32.49
2400300141 20020904 22    33.62   31.29
2400300141 20020904 23    29.75   29.12
2400300141 20020904 24    26.25   26.28
2400300141 20020905 01    23.12   23.80
2400300141 20020905 02    21.12   22.50
2400300141 20020905 03    20.62   23.06
2400300141 20020905 04    21.88   25.08
2400300141 20020905 05    24.12   28.48
2400300141 20020905 06    27.88   33.69
2400300141 20020905 07    33.75   40.91
2400300141 20020905 08    40.75   49.10
2400300141 20020905 09    47.38   56.46
2400300141 20020905 10    53.12   60.92
2400300141 20020905 11    56.88   60.93
2400300141 20020905 12    58.50   58.79
2400300141 20020905 13    58.12   56.73
2400300141 20020905 14    55.25   52.98
2400300141 20020905 15    50.25   47.73
2400300141 20020905 16    43.75   41.45
2400300141 20020905 17    36.38   35.25
2400300141 20020905 18    29.12   30.67
2400300141 20020905 19    23.75   28.60
2400300141 20020905 20    20.38   27.27
2400300141 20020905 21    17.25   24.64
2400300141 20020905 22    16.25   21.97
2400300141 20020905 23    15.88   19.01
2400300141 20020905 24    15.25   16.58
2400300141 20020906 01    16.12   15.25
2400300141 20020906 02    17.75   15.24
2400300141 20020906 03    19.00   16.24
2400300141 20020906 04    19.75   18.16
2400300141 20020906 05    21.88   21.05
2400300141 20020906 06    24.62   25.20
2400300141 20020906 07    28.88   30.93
2400300141 20020906 08    34.50   37.40
2400300141 20020906 09    40.00   43.35
2400300141 20020906 10    45.25   47.80
2400300141 20020906 11    49.88   49.71
2400300141 20020906 12    52.12   50.61
2400300141 20020906 13    52.25   51.32
2400300141 20020906 14    49.75   51.55
2400300141 20020906 15    45.12   51.70
2400300141 20020906 16    40.12   51.66
2400300141 20020906 17    36.25   50.98
2400300141 20020906 18    30.00   50.41
2400300141 20020906 19    23.25   51.45
2400300141 20020906 20    17.50   52.58
2400300141 20020906 21    13.12   52.94
2400300141 20020906 22    10.12   52.79
2400300141 20020906 23     8.12   51.75
2400300141 20020906 24     6.12   49.88
2400300141 20020907 01     3.75   47.70
2400300141 20020907 02     6.75   46.82
2400300141 20020907 03    11.38   47.33
2400300141 20020907 04    17.50   48.78
2400300141 20020907 05    25.50   50.52
2400300141 20020907 06    34.50   52.33
2400300141 20020907 07    43.62   54.26
2400300141 20020907 08    52.62   56.46
2400300141 20020907 09    60.12   59.06
2400300141 20020907 10    63.75   59.72
2400300141 20020907 11    65.38   57.60
2400300141 20020907 12    64.50   54.93
2400300141 20020907 13    60.38   53.41
2400300141 20020907 14    54.25   52.53
2400300141 20020907 15    47.25   52.11
2400300141 20020907 16    41.38   51.68
2400300141 20020907 17    35.75   50.90
2400300141 20020907 18    28.75   50.51
2400300141 20020907 19    22.12   51.23
2400300141 20020907 20    17.38   51.47
2400300141 20020907 21    14.50   50.27
2400300141 20020907 22    11.88   48.38
2400300141 20020907 23     9.75   45.91
2400300141 20020907 24     6.88   43.14
2400300141 20020908 01     6.12   40.49
2400300141 20020908 02     9.75   38.95
2400300141 20020908 03    14.12   38.29
2400300141 20020908 04    18.50   38.09
2400300141 20020908 05    24.00   38.92
2400300141 20020908 06    31.38   40.93
2400300141 20020908 07    39.38   43.48
2400300141 20020908 08    46.50   46.05
2400300141 20020908 09    50.50   48.73
2400300141 20020908 10    52.00   50.12
2400300141 20020908 11    53.25   49.47
2400300141 20020908 12    53.00   48.43
2400300141 20020908 13    49.75   47.31
2400300141 20020908 14    44.12   45.33
2400300141 20020908 15    37.62   43.24
2400300141 20020908 16    32.00   41.65
2400300141 20020908 17    26.62   40.36
2400300141 20020908 18    20.50   39.43
2400300141 20020908 19    14.25   39.73
2400300141 20020908 20     9.50   39.94
2400300141 20020908 21     6.25   39.07
2400300141 20020908 22     4.25   37.55
2400300141 20020908 23     2.75   34.87
2400300141 20020908 24     1.00   31.12
2400300141 20020909 01     0.25   27.55
2400300141 20020909 02     1.25   24.94
2400300141 20020909 03     5.00   23.63
2400300141 20020909 04    11.75   24.29
2400300141 20020909 05    21.38   27.48
2400300141 20020909 06    33.12   33.22
2400300141 20020909 07    46.62   40.84
2400300141 20020909 08    59.00   49.43
2400300141 20020909 09    71.25   57.35
2400300141 20020909 10    82.50   63.33
2400300141 20020909 11    90.00   66.71
2400300141 20020909 12    92.38   68.01
2400300141 20020909 13    89.50   66.52
2400300141 20020909 14    83.50   62.18
2400300141 20020909 15    74.62   56.75
2400300141 20020909 16    66.75   51.19
2400300141 20020909 17    57.12   46.13
2400300141 20020909 18    46.62   42.01
2400300141 20020909 19    36.38   39.28
2400300141 20020909 20    27.88   36.82
2400300141 20020909 21    21.12   34.72
2400300141 20020909 22    15.50   32.78
2400300141 20020909 23    10.88   29.74
2400300141 20020909 24     6.50   26.08
2400300141 20020910 01     4.25   22.71
2400300141 20020910 02     4.00   20.46
2400300141 20020910 03     5.88   19.66
2400300141 20020910 04     9.25   20.64
2400300141 20020910 05    12.75   23.44
2400300141 20020910 06    16.38   27.45
2400300141 20020910 07    21.38   32.83
2400300141 20020910 08    26.38   38.95
2400300141 20020910 09    31.00   44.39
2400300141 20020910 10    34.00   47.89
2400300141 20020910 11    36.25   48.85
2400300141 20020910 12    37.25   48.32
2400300141 20020910 13    37.00   46.63
2400300141 20020910 14    35.88   44.53
2400300141 20020910 15    32.12   42.42
2400300141 20020910 16    27.38   40.36
2400300141 20020910 17    22.25   38.54
2400300141 20020910 18    17.62   37.59
2400300141 20020910 19    12.50   37.63
2400300141 20020910 20     7.62   36.78
2400300141 20020910 21     7.00   34.30
2400300141 20020910 22     8.75   31.72
2400300141 20020910 23    12.00   29.91
2400300141 20020910 24    16.62   27.62
2400300141 20020911 01    22.25   27.06
2400300141 20020911 02    28.00   28.43
2400300141 20020911 03    33.00   30.46
2400300141 20020911 04    37.75   33.49
2400300141 20020911 05    40.25   37.77
2400300141 20020911 06    41.25   41.99
2400300141 20020911 07    42.38   45.37
2400300141 20020911 08    43.12   49.27
2400300141 20020911 09    43.12   51.42
2400300141 20020911 10    42.88   51.29
2400300141 20020911 11    43.12   49.79
2400300141 20020911 12    43.12   47.07
2400300141 20020911 13    42.38   43.73
2400300141 20020911 14    41.25   40.29
2400300141 20020911 15    40.00   36.72
2400300141 20020911 16    38.62   33.16
2400300141 20020911 17    37.12   29.97
2400300141 20020911 18    35.50   27.45
2400300141 20020911 19    33.88   25.92
2400300141 20020911 20    32.25   25.44
2400300141 20020911 21    30.38   25.58
2400300141 20020911 22    28.38   25.55
2400300141 20020911 23    26.12   24.84
2400300141 20020911 24    23.75   23.33
2400300141 20020912 01    21.38   21.71
2400300141 20020912 02    20.00   21.19
2400300141 20020912 03    19.00   21.60
2400300141 20020912 04    19.12   22.45
2400300141 20020912 05    20.62   23.89
2400300141 20020912 06    23.25   26.38
2400300141 20020912 07    26.75   30.42
2400300141 20020912 08    30.75   35.90
2400300141 20020912 09    35.25   41.62
2400300141 20020912 10    38.88   45.81
2400300141 20020912 11    41.75   47.12
2400300141 20020912 12    43.38   47.63
2400300141 20020912 13    43.00   47.69
2400300141 20020912 14    41.25   47.10
2400300141 20020912 15    38.38   45.86
2400300141 20020912 16    34.88   44.04
2400300141 20020912 17    30.75   42.01
2400300141 20020912 18    26.38   40.62
2400300141 20020912 19    22.50   41.47
2400300141 20020912 20    19.62   42.69
2400300141 20020912 21    17.12   43.45
2400300141 20020912 22    15.25   43.34
2400300141 20020912 23    14.12   41.67
2400300141 20020912 24    13.50   38.56
2400300141 20020913 01    13.00   35.48
2400300141 20020913 02    13.75   33.24
2400300141 20020913 03    16.50   32.18
2400300141 20020913 04    20.38   32.82
2400300141 20020913 05    26.75   34.86
2400300141 20020913 06    33.75   38.14
2400300141 20020913 07    41.00   43.16
2400300141 20020913 08    48.12   49.91
2400300141 20020913 09    55.88   56.52
2400300141 20020913 10    62.88   61.23
2400300141 20020913 11    67.75   62.87
2400300141 20020913 12    70.62   61.85
2400300141 20020913 13    71.62   59.97
2400300141 20020913 14    71.38   57.82
2400300141 20020913 15    69.62   55.49
2400300141 20020913 16    67.12   52.83
2400300141 20020913 17    64.12   49.87
2400300141 20020913 18    60.62   47.24
2400300141 20020913 19    56.50   45.79
2400300141 20020913 20    52.38   44.85
2400300141 20020913 21    48.50   43.46
2400300141 20020913 22    44.75   42.02
2400300141 20020913 23    41.62   40.65
2400300141 20020913 24    39.00   39.21
2400300141 20020914 01    36.50   37.62
2400300141 20020914 02    34.50   37.00
2400300141 20020914 03    33.75   37.38
2400300141 20020914 04    34.00   38.94
2400300141 20020914 05    34.62   41.92
2400300141 20020914 06    35.00   45.64
2400300141 20020914 07    36.50   49.34
2400300141 20020914 08    38.88   53.07
2400300141 20020914 09    40.50   56.68
2400300141 20020914 10    42.12   58.26
2400300141 20020914 11    43.62   58.98
2400300141 20020914 12    44.00   59.00
2400300141 20020914 13    43.50   57.53
2400300141 20020914 14    42.75   54.94
2400300141 20020914 15    41.12   51.86
2400300141 20020914 16    38.50   48.50
2400300141 20020914 17    36.50   45.37
2400300141 20020914 18    34.50   43.50
2400300141 20020914 19    31.88   41.69
2400300141 20020914 20    29.12   39.53
2400300141 20020914 21    26.50   37.41
2400300141 20020914 22    24.25   35.35
2400300141 20020914 23    21.88   33.47
2400300141 20020914 24    20.12   31.78
2400300141 20020915 01    18.62   30.26
2400300141 20020915 02    16.88   28.89
2400300141 20020915 03    15.50   27.16
2400300141 20020915 04    15.00   25.94
2400300141 20020915 05    15.25   25.43
2400300141 20020915 06    16.50   25.45
2400300141 20020915 07    18.50   25.82
2400300141 20020915 08    20.12   26.20
2400300141 20020915 09    21.62   26.44
2400300141 20020915 10    23.25   26.83
2400300141 20020915 11    24.38   27.56
2400300141 20020915 12    24.62   27.91
2400300141 20020915 13    25.00   28.05
2400300141 20020915 14    24.50   28.28
2400300141 20020915 15    22.88   28.46
2400300141 20020915 16    21.12   28.75
2400300141 20020915 17    20.75   29.36
2400300141 20020915 18    20.62   29.81
2400300141 20020915 19    20.75   30.14
2400300141 20020915 20    21.38   30.29
2400300141 20020915 21    21.25   29.92
2400300141 20020915 22    21.12   28.67
2400300141 20020915 23    21.00   26.05
2400300141 20020915 24    21.00   22.68
2400300141 20020916 01    19.38   19.70
2400300141 20020916 02    17.38   17.95
2400300141 20020916 03    15.62   17.36
2400300141 20020916 04    14.38   17.52
2400300141 20020916 05    14.00   18.85
2400300141 20020916 06    15.88   21.87
2400300141 20020916 07    20.50   26.36
2400300141 20020916 08    25.88   31.98
2400300141 20020916 09    32.00   36.51
2400300141 20020916 10    38.12   38.46
2400300141 20020916 11    43.38   38.63
2400300141 20020916 12    47.25   38.07
2400300141 20020916 13    49.50   35.96
2400300141 20020916 14    47.62   32.56
2400300141 20020916 15    42.75   30.05
2400300141 20020916 16    37.38   27.52
2400300141 20020916 17    32.25   25.43
2400300141 20020916 18    26.88   24.91
2400300141 20020916 19    21.25   25.57
2400300141 20020916 20    16.12   26.61
2400300141 20020916 21    12.50   27.93
2400300141 20020916 22    10.88   28.76
2400300141 20020916 23     9.38   27.38
2400300141 20020916 24     7.62   24.74
2400300141 20020917 01     5.62   22.69
2400300141 20020917 02     6.25   21.85
2400300141 20020917 03     9.25   21.91
2400300141 20020917 04    13.62   23.13
2400300141 20020917 05    17.88   26.08
2400300141 20020917 06    24.25   31.25
2400300141 20020917 07    32.88   38.80
2400300141 20020917 08    42.25   47.77
2400300141 20020917 09    51.50   56.28
2400300141 20020917 10    58.38   61.91
2400300141 20020917 11    62.62   64.71
2400300141 20020917 12    64.25   65.86
2400300141 20020917 13    64.00   65.34
2400300141 20020917 14    61.75   63.04
2400300141 20020917 15    55.50   59.04
2400300141 20020917 16    47.88   53.77
2400300141 20020917 17    39.38   47.57
2400300141 20020917 18    30.25   42.04
2400300141 20020917 19    22.38   37.86
2400300141 20020917 20    15.88   34.11
2400300141 20020917 21    11.00   30.87
2400300141 20020917 22     6.25   28.29
2400300141 20020917 23     3.88   25.60
2400300141 20020917 24     2.12   22.85
2400300141 20020918 01     0.88   20.96
2400300141 20020918 02     1.88   20.75
2400300141 20020918 03     6.00   22.06
2400300141 20020918 04    12.50   24.72
2400300141 20020918 05    19.75   29.03
2400300141 20020918 06    28.25   34.78
2400300141 20020918 07    37.88   41.60
2400300141 20020918 08    47.75   49.06
2400300141 20020918 09    57.00   56.31
2400300141 20020918 10    64.12   61.87
2400300141 20020918 11    67.62   64.92
2400300141 20020918 12    67.50   67.05
2400300141 20020918 13    66.12   68.25
2400300141 20020918 14    64.38   67.73
2400300141 20020918 15    62.00   66.16
2400300141 20020918 16    60.00   64.44
2400300141 20020918 17    59.12   63.04
2400300141 20020918 18    58.62   62.61
2400300141 20020918 19    56.62   63.43
2400300141 20020918 20    54.50   63.76
2400300141 20020918 21    55.25   63.02
2400300141 20020918 22    55.12   61.70
2400300141 20020918 23    52.88   60.17
2400300141 20020918 24    49.00   58.16
2400300141 20020919 01    45.25   56.64
2400300141 20020919 02    44.50   55.55
2400300141 20020919 03    45.12   54.74
2400300141 20020919 04    48.12   54.29
2400300141 20020919 05    50.00   54.60
2400300141 20020919 06    52.88   55.83
2400300141 20020919 07    57.38   57.88
2400300141 20020919 08    62.88   60.49
2400300141 20020919 09    67.75   62.20
2400300141 20020919 10    69.62   62.52
2400300141 20020919 11    71.38   61.35
2400300141 20020919 12    72.38   59.25
2400300141 20020919 13    71.25   56.73
2400300141 20020919 14    68.88   53.82
2400300141 20020919 15    66.50   50.78
2400300141 20020919 16    64.00   48.01
2400300141 20020919 17    60.88   45.69
2400300141 20020919 18    57.38   44.21
2400300141 20020919 19    54.38   43.82
2400300141 20020919 20    51.25   43.87
2400300141 20020919 21    48.75   43.47
2400300141 20020919 22    46.50   42.54
2400300141 20020919 23    43.88   40.90
2400300141 20020919 24    40.75   38.58
2400300141 20020920 01    38.25   36.02
2400300141 20020920 02    36.38   34.67
2400300141 20020920 03    34.88   34.55
2400300141 20020920 04    35.25   35.50
2400300141 20020920 05    36.88   37.67
2400300141 20020920 06    38.62   40.77
2400300141 20020920 07    40.75   44.73
2400300141 20020920 08    43.25   49.18
2400300141 20020920 09    46.00   53.14
2400300141 20020920 10    48.50   55.27
2400300141 20020920 11    50.88   55.57
2400300141 20020920 12    51.12   54.76
2400300141 20020920 13    50.25   52.85
2400300141 20020920 14    48.88   50.05
2400300141 20020920 15    46.88   46.80
2400300141 20020920 16    44.75   43.63
2400300141 20020920 17    42.25   41.30
2400300141 20020920 18    39.50   39.89
2400300141 20020920 19    36.50   39.21
2400300141 20020920 20    33.62   38.61
2400300141 20020920 21    30.75   37.87
2400300141 20020920 22    28.00   37.04
2400300141 20020920 23    25.62   36.11
2400300141 20020920 24    23.25   35.00
2400300141 20020921 01    21.12   33.97
2400300141 20020921 02    20.12   33.42
2400300141 20020921 03    20.12   34.55
2400300141 20020921 04    22.00   36.91
2400300141 20020921 05    25.12   40.14
2400300141 20020921 06    29.50   44.06
2400300141 20020921 07    34.75   48.58
2400300141 20020921 08    39.50   53.39
2400300141 20020921 09    43.50   57.15
2400300141 20020921 10    46.25   59.09
2400300141 20020921 11    48.12   58.95
2400300141 20020921 12    48.88   57.41
2400300141 20020921 13    48.25   55.27
2400300141 20020921 14    46.38   52.96
2400300141 20020921 15    44.00   50.24
2400300141 20020921 16    42.00   47.19
2400300141 20020921 17    40.00   44.78
2400300141 20020921 18    38.12   43.28
2400300141 20020921 19    35.75   42.03
2400300141 20020921 20    32.75   41.14
2400300141 20020921 21    29.75   40.11
2400300141 20020921 22    26.88   38.75
2400300141 20020921 23    23.75   37.42
2400300141 20020921 24    20.75   36.29
2400300141 20020922 01    18.00   35.14
2400300141 20020922 02    17.38   34.14
2400300141 20020922 03    18.00   32.60
2400300141 20020922 04    19.50   31.83
2400300141 20020922 05    22.25   32.22
2400300141 20020922 06    25.38   33.62
2400300141 20020922 07    28.62   35.57
2400300141 20020922 08    32.12   37.70
2400300141 20020922 09    36.25   39.74
2400300141 20020922 10    38.50   41.03
2400300141 20020922 11    40.25   41.88
2400300141 20020922 12    40.50   41.45
2400300141 20020922 13    39.12   40.20
2400300141 20020922 14    37.12   38.54
2400300141 20020922 15    35.00   36.74
2400300141 20020922 16    32.88   34.98
2400300141 20020922 17    30.00   33.63
2400300141 20020922 18    26.50   33.22
2400300141 20020922 19    24.75   33.63
2400300141 20020922 20    24.00   33.61
2400300141 20020922 21    23.75   32.66
2400300141 20020922 22    23.75   31.28
2400300141 20020922 23    23.00   30.03
2400300141 20020922 24    22.38   29.28
2400300141 20020923 01    22.50   28.73
2400300141 20020923 02    23.62   28.97
2400300141 20020923 03    23.38   29.96
2400300141 20020923 04    23.50   31.97
2400300141 20020923 05    24.50   34.83
2400300141 20020923 06    26.25   38.14
2400300141 20020923 07    29.25   41.79
2400300141 20020923 08    32.12   45.42
2400300141 20020923 09    35.00   48.98
2400300141 20020923 10    37.75   50.48
2400300141 20020923 11    39.38   49.34
2400300141 20020923 12    39.75   47.00
2400300141 20020923 13    39.25   44.07
2400300141 20020923 14    37.38   40.64
2400300141 20020923 15    34.38   36.80
2400300141 20020923 16    30.75   32.75
2400300141 20020923 17    26.50   28.90
2400300141 20020923 18    21.50   26.41
2400300141 20020923 19    17.00   26.21
2400300141 20020923 20    13.12   27.08
2400300141 20020923 21     9.75   28.27
2400300141 20020923 22     6.62   29.07
2400300141 20020923 23     4.25   28.59
2400300141 20020923 24     2.62   26.70
2400300141 20020924 01     1.75   24.91
2400300141 20020924 02     2.25   23.73
2400300141 20020924 03     4.88   23.36
2400300141 20020924 04     8.38   24.12
2400300141 20020924 05    12.12   26.41
2400300141 20020924 06    17.62   30.26
2400300141 20020924 07    23.88   35.97
2400300141 20020924 08    30.88   43.11
2400300141 20020924 09    37.75   49.53
2400300141 20020924 10    43.88   52.95
2400300141 20020924 11    47.12   54.10
2400300141 20020924 12    48.12   54.42
2400300141 20020924 13    47.25   52.24
2400300141 20020924 14    44.12   47.77
2400300141 20020924 15    39.75   41.74
2400300141 20020924 16    34.38   35.28
2400300141 20020924 17    27.62   29.54
2400300141 20020924 18    20.75   26.79
2400300141 20020924 19    14.62   25.96
2400300141 20020924 20    10.00   24.86
2400300141 20020924 21     6.62   24.67
2400300141 20020924 22     4.25   25.08
2400300141 20020924 23     2.38   24.95
2400300141 20020924 24     0.75   23.74
2400300141 20020925 01     0.62   22.24
2400300141 20020925 02     1.12   20.76
2400300141 20020925 03     3.25   19.61
2400300141 20020925 04     7.75   19.67
2400300141 20020925 05    13.00   21.86
2400300141 20020925 06    18.38   25.74
2400300141 20020925 07    23.50   31.70
2400300141 20020925 08    28.38   39.30
2400300141 20020925 09    33.25   46.65
2400300141 20020925 10    38.25   52.27
2400300141 20020925 11    41.62   55.73
2400300141 20020925 12    41.12   57.55
2400300141 20020925 13    40.38   57.37
2400300141 20020925 14    40.12   55.88
2400300141 20020925 15    40.12   53.33
2400300141 20020925 16    40.12   50.25
2400300141 20020925 17    39.75   47.27
2400300141 20020925 18    38.62   45.13
2400300141 20020925 19    37.25   44.11
2400300141 20020925 20    37.12   43.41
2400300141 20020925 21    36.25   42.48
2400300141 20020925 22    34.50   40.87
2400300141 20020925 23    32.62   38.05
2400300141 20020925 24    30.50   34.02
2400300141 20020926 01    28.12   30.08
2400300141 20020926 02    26.12   27.68
2400300141 20020926 03    24.25   26.24
2400300141 20020926 04    22.88   25.29
2400300141 20020926 05    22.00   24.52
2400300141 20020926 06    21.12   24.29
2400300141 20020926 07    20.50   25.11
2400300141 20020926 08    20.62   26.95
2400300141 20020926 09    21.38   28.36
2400300141 20020926 10    22.50   27.86
2400300141 20020926 11    23.88   25.91
2400300141 20020926 12    24.62   23.38
2400300141 20020926 13    24.12   20.41
2400300141 20020926 14    24.75   17.60
2400300141 20020926 15    25.38   15.31
2400300141 20020926 16    25.00   13.65
2400300141 20020926 17    24.00   13.12
2400300141 20020926 18    22.38   13.83
2400300141 20020926 19    20.75   15.62
2400300141 20020926 20    19.00   17.81
2400300141 20020926 21    18.12   20.41
2400300141 20020926 22    16.38   22.77
2400300141 20020926 23    14.38   24.16
2400300141 20020926 24    12.62   24.05
2400300141 20020927 01    11.00   22.94
2400300141 20020927 02     9.50   21.33
2400300141 20020927 03     8.75   19.88
2400300141 20020927 04     8.75   18.88
2400300141 20020927 05     9.12   18.78
2400300141 20020927 06     9.75   20.06
2400300141 20020927 07    11.75   22.65
2400300141 20020927 08    14.25   26.46
2400300141 20020927 09    16.88   29.97
2400300141 20020927 10    19.12   32.58
2400300141 20020927 11    20.12   34.78
2400300141 20020927 12    20.88   36.45
2400300141 20020927 13    21.25   37.53
2400300141 20020927 14    21.62   37.28
2400300141 20020927 15    20.25   36.49
2400300141 20020927 16    19.12   35.68
2400300141 20020927 17    18.50   34.86
2400300141 20020927 18    17.50   34.18
2400300141 20020927 19    16.25   33.33
2400300141 20020927 20    14.25   32.16
2400300141 20020927 21    12.25   30.07
2400300141 20020927 22    10.38   27.89
2400300141 20020927 23     9.12   25.85
2400300141 20020927 24     7.75   23.87
2400300141 20020928 01     6.50   22.78
2400300141 20020928 02     7.38   22.62
2400300141 20020928 03    10.25   22.94
2400300141 20020928 04    14.62   24.19
2400300141 20020928 05    19.62   27.02
2400300141 20020928 06    24.75   31.28
2400300141 20020928 07    30.25   36.27
2400300141 20020928 08    36.12   41.46
2400300141 20020928 09    41.75   46.00
2400300141 20020928 10    45.88   48.71
2400300141 20020928 11    48.38   48.73
2400300141 20020928 12    48.62   47.01
2400300141 20020928 13    46.88   43.94
2400300141 20020928 14    43.25   40.26
2400300141 20020928 15    38.62   36.44
2400300141 20020928 16    32.38   32.64
2400300141 20020928 17    25.38   28.55
2400300141 20020928 18    18.50   25.41
2400300141 20020928 19    12.12   24.32
2400300141 20020928 20     7.38   24.25
2400300141 20020928 21     4.88   24.72
2400300141 20020928 22     3.38   24.76
2400300141 20020928 23     2.50   23.89
2400300141 20020928 24     2.88   22.25
2400300141 20020929 01     4.38   20.88
2400300141 20020929 02     6.88   20.48
2400300141 20020929 03    10.25   20.92
2400300141 20020929 04    14.00   22.17
2400300141 20020929 05    18.00   24.28
2400300141 20020929 06    23.25   27.28
2400300141 20020929 07    29.25   31.15
2400300141 20020929 08    35.38   35.83
2400300141 20020929 09    40.75   40.85
2400300141 20020929 10    45.00   44.28
2400300141 20020929 11    47.88   45.53
2400300141 20020929 12    48.75   47.22
2400300141 20020929 13    47.88   48.62
2400300141 20020929 14    44.75   49.60
2400300141 20020929 15    40.75   50.04
2400300141 20020929 16    36.88   49.96
2400300141 20020929 17    32.38   49.74
2400300141 20020929 18    27.50   50.36
2400300141 20020929 19    23.62   52.26
2400300141 20020929 20    21.50   52.75
2400300141 20020929 21    20.62   52.52
2400300141 20020929 22    21.75   51.63
2400300141 20020929 23    20.50   50.37
2400300141 20020929 24    17.50   48.73
2400300191 20020515 01    35.38   21.34
2400300191 20020515 02    35.12   22.20
2400300191 20020515 03    35.38   23.45
2400300191 20020515 04    36.25   25.09
2400300191 20020515 05    38.25   27.36
2400300191 20020515 06    40.88   30.54
2400300191 20020515 07    45.00   34.92
2400300191 20020515 08    50.00   39.61
2400300191 20020515 09    53.50   42.72
2400300191 20020515 10    56.00   44.66
2400300191 20020515 11    58.00   45.04
2400300191 20020515 12    59.00   43.24
2400300191 20020515 13    57.88   40.41
2400300191 20020515 14    54.38   37.17
2400300191 20020515 15    49.50   33.73
2400300191 20020515 16    43.75   30.20
2400300191 20020515 17    37.25   26.84
2400300191 20020515 18    30.00   24.04
2400300191 20020515 19    22.50   22.57
2400300191 20020515 20    15.38   22.84
2400300191 20020515 21    10.00   23.43
2400300191 20020515 22     6.62   23.45
2400300191 20020515 23     4.50   22.28
2400300191 20020515 24     3.12   20.60
2400300191 20020516 01     3.12   19.07
2400300191 20020516 02     5.00   18.09
2400300191 20020516 03     8.12   17.95
2400300191 20020516 04    12.25   19.39
2400300191 20020516 05    17.50   22.53
2400300191 20020516 06    24.50   27.55
2400300191 20020516 07    32.50   34.47
2400300191 20020516 08    40.62   41.97
2400300191 20020516 09    48.25   48.73
2400300191 20020516 10    55.00   53.53
2400300191 20020516 11    60.88   56.07
2400300191 20020516 12    65.50   55.47
2400300191 20020516 13    68.62   52.38
2400300191 20020516 14    69.75   47.74
2400300191 20020516 15    69.62   42.48
2400300191 20020516 16    68.88   37.52
2400300191 20020516 17    67.75   33.38
2400300191 20020516 18    65.62   30.80
2400300191 20020516 19    62.75   29.65
2400300191 20020516 20    59.75   29.92
2400300191 20020516 21    58.00   30.89
2400300191 20020516 22    56.00   31.60
2400300191 20020516 23    53.50   30.75
2400300191 20020516 24    50.38   28.42
2400300191 20020517 01    47.25   26.28
2400300191 20020517 02    45.38   24.85
2400300191 20020517 03    45.88   24.10
2400300191 20020517 04    48.00   24.22
2400300191 20020517 05    49.50   25.40
2400300191 20020517 06    51.88   27.92
2400300191 20020517 07    54.75   32.60
2400300191 20020517 08    58.25   38.23
2400300191 20020517 09    61.50   42.07
2400300191 20020517 10    64.12   42.90
2400300191 20020517 11    64.38   41.86
2400300191 20020517 12    61.38   39.73
2400300191 20020517 13    56.88   37.21
2400300191 20020517 14    51.88   34.21
2400300191 20020517 15    46.75   30.83
2400300191 20020517 16    42.12   28.32
2400300191 20020517 17    38.12   27.68
2400300191 20020517 18    34.50   29.34
2400300191 20020517 19    31.00   31.67
2400300191 20020517 20    29.12   33.34
2400300191 20020517 21    28.50   33.45
2400300191 20020517 22    28.12   32.44
2400300191 20020517 23    28.00   30.58
2400300191 20020517 24    27.62   28.57
2400300191 20020518 01    26.75   26.70
2400300191 20020518 02    26.12   24.52
2400300191 20020518 03    25.75   22.75
2400300191 20020518 04    26.25   22.23
2400300191 20020518 05    26.62   23.34
2400300191 20020518 06    27.50   25.91
2400300191 20020518 07    28.62   29.26
2400300191 20020518 08    29.88   31.98
2400300191 20020518 09    31.50   33.92
2400300191 20020518 10    32.75   35.70
2400300191 20020518 11    34.38   37.09
2400300191 20020518 12    35.62   37.01
2400300191 20020518 13    35.50   35.19
2400300191 20020518 14    33.75   32.74
2400300191 20020518 15    33.25   30.14
2400300191 20020518 16    32.50   27.60
2400300191 20020518 17    30.88   25.15
2400300191 20020518 18    28.12   22.99
2400300191 20020518 19    24.75   21.34
2400300191 20020518 20    21.50   20.97
2400300191 20020518 21    20.12   21.86
2400300191 20020518 22    19.75   22.66
2400300191 20020518 23    18.00   23.05
2400300191 20020518 24    17.50   23.36
2400300191 20020519 01    18.50   24.36
2400300191 20020519 02    21.12   25.91
2400300191 20020519 03    24.75   27.79
2400300191 20020519 04    28.88   29.89
2400300191 20020519 05    33.00   32.26
2400300191 20020519 06    37.38   34.98
2400300191 20020519 07    41.50   38.08
2400300191 20020519 08    44.50   41.21
2400300191 20020519 09    46.62   43.51
2400300191 20020519 10    47.88   44.91
2400300191 20020519 11    48.88   44.96
2400300191 20020519 12    49.12   42.99
2400300191 20020519 13    47.88   40.12
2400300191 20020519 14    45.12   37.22
2400300191 20020519 15    42.00   34.31
2400300191 20020519 16    38.12   31.42
2400300191 20020519 17    34.25   28.75
2400300191 20020519 18    31.00   26.50
2400300191 20020519 19    27.38   25.40
2400300191 20020519 20    23.50   26.15
2400300191 20020519 21    19.75   27.51
2400300191 20020519 22    17.38   28.19
2400300191 20020519 23    16.38   27.66
2400300191 20020519 24    15.75   26.18
2400300191 20020520 01    15.62   25.02
2400300191 20020520 02    15.88   24.85
2400300191 20020520 03    17.50   25.31
2400300191 20020520 04    20.88   26.21
2400300191 20020520 05    25.62   27.63
2400300191 20020520 06    30.50   29.95
2400300191 20020520 07    34.50   33.57
2400300191 20020520 08    39.38   37.97
2400300191 20020520 09    43.62   41.60
2400300191 20020520 10    47.12   43.49
2400300191 20020520 11    49.25   43.13
2400300191 20020520 12    49.88   40.42
2400300191 20020520 13    48.75   36.55
2400300191 20020520 14    45.12   32.48
2400300191 20020520 15    40.50   28.53
2400300191 20020520 16    34.50   24.99
2400300191 20020520 17    28.12   21.95
2400300191 20020520 18    21.75   19.59
2400300191 20020520 19    15.88   18.70
2400300191 20020520 20    12.25   19.62
2400300191 20020520 21     9.12   20.99
2400300191 20020520 22     8.75   21.43
2400300191 20020520 23     9.00   20.49
2400300191 20020520 24    10.25   18.98
2400300191 20020521 01    12.88   18.18
2400300191 20020521 02    16.75   19.16
2400300191 20020521 03    21.50   21.08
2400300191 20020521 04    24.50   23.43
2400300191 20020521 05    28.62   26.39
2400300191 20020521 06    32.38   30.42
2400300191 20020521 07    36.38   35.61
2400300191 20020521 08    40.12   40.96
2400300191 20020521 09    43.12   45.01
2400300191 20020521 10    44.75   46.68
2400300191 20020521 11    44.88   46.00
2400300191 20020521 12    44.50   43.07
2400300191 20020521 13    41.50   39.34
2400300191 20020521 14    37.50   35.63
2400300191 20020521 15    32.88   32.03
2400300191 20020521 16    27.50   28.62
2400300191 20020521 17    21.75   25.66
2400300191 20020521 18    16.62   23.39
2400300191 20020521 19    11.75   22.63
2400300191 20020521 20     7.00   23.68
2400300191 20020521 21     4.38   24.94
2400300191 20020521 22     2.62   25.30
2400300191 20020521 23     1.75   24.49
2400300191 20020521 24     2.88   23.08
2400300191 20020522 01     4.62   22.05
2400300191 20020522 02     7.00   21.68
2400300191 20020522 03    10.75   21.69
2400300191 20020522 04    15.00   22.10
2400300191 20020522 05    19.75   23.00
2400300191 20020522 06    25.00   24.74
2400300191 20020522 07    30.50   27.64
2400300191 20020522 08    35.25   31.27
2400300191 20020522 09    39.88   34.59
2400300191 20020522 10    43.25   36.99
2400300191 20020522 11    44.75   38.25
2400300191 20020522 12    45.62   37.29
2400300191 20020522 13    45.25   35.43
2400300191 20020522 14    43.38   33.49
2400300191 20020522 15    40.50   31.47
2400300191 20020522 16    36.50   29.07
2400300191 20020522 17    31.88   26.26
2400300191 20020522 18    26.88   23.70
2400300191 20020522 19    22.38   22.24
2400300191 20020522 20    17.75   22.77
2400300191 20020522 21    13.62   23.85
2400300191 20020522 22    10.25   24.50
2400300191 20020522 23     7.50   23.88
2400300191 20020522 24     5.75   22.73
2400300191 20020523 01     5.62   22.44
2400300191 20020523 02     6.62   23.24
2400300191 20020523 03     9.00   24.41
2400300191 20020523 04    13.88   26.08
2400300191 20020523 05    19.50   28.48
2400300191 20020523 06    25.88   31.70
2400300191 20020523 07    32.75   36.77
2400300191 20020523 08    39.75   43.21
2400300191 20020523 09    45.88   49.41
2400300191 20020523 10    51.38   54.30
2400300191 20020523 11    55.62   57.43
2400300191 20020523 12    57.75   57.77
2400300191 20020523 13    58.50   56.55
2400300191 20020523 14    57.62   54.77
2400300191 20020523 15    55.88   52.17
2400300191 20020523 16    53.00   48.70
2400300191 20020523 17    49.38   44.66
2400300191 20020523 18    46.00   40.40
2400300191 20020523 19    41.88   36.94
2400300191 20020523 20    37.12   35.11
2400300191 20020523 21    32.25   33.70
2400300191 20020523 22    28.38   31.69
2400300191 20020523 23    24.25   29.04
2400300191 20020523 24    21.00   26.20
2400300191 20020524 01    18.62   24.38
2400300191 20020524 02    17.00   24.39
2400300191 20020524 03    19.50   26.87
2400300191 20020524 04    25.38   31.46
2400300191 20020524 05    33.38   37.50
2400300191 20020524 06    42.25   44.80
2400300191 20020524 07    52.00   53.29
2400300191 20020524 08    61.50   62.20
2400300191 20020524 09    70.38   69.96
2400300191 20020524 10    78.12   74.56
2400300191 20020524 11    82.38   73.88
2400300191 20020524 12    82.88   70.96
2400300191 20020524 13    80.25   67.23
2400300191 20020524 14    75.75   62.31
2400300191 20020524 15    72.12   56.85
2400300191 20020524 16    67.62   50.89
2400300191 20020524 17    62.38   45.00
2400300191 20020524 18    56.75   40.25
2400300191 20020524 19    50.12   38.00
2400300191 20020524 20    44.88   36.27
2400300191 20020524 21    41.25   34.35
2400300191 20020524 22    39.00   32.75
2400300191 20020524 23    35.62   31.02
2400300191 20020524 24    33.12   29.88
2400300191 20020525 01    32.12   29.66
2400300191 20020525 02    31.12   30.04
2400300191 20020525 03    31.75   30.47
2400300191 20020525 04    32.75   30.96
2400300191 20020525 05    35.88   32.01
2400300191 20020525 06    39.38   34.14
2400300191 20020525 07    43.38   37.68
2400300191 20020525 08    47.75   42.00
2400300191 20020525 09    51.62   45.72
2400300191 20020525 10    55.88   48.99
2400300191 20020525 11    59.62   52.08
2400300191 20020525 12    62.50   54.33
2400300191 20020525 13    63.25   55.64
2400300191 20020525 14    62.62   56.02
2400300191 20020525 15    60.38   54.82
2400300191 20020525 16    57.38   52.06
2400300191 20020525 17    54.38   48.74
2400300191 20020525 18    50.88   45.42
2400300191 20020525 19    47.75   42.37
2400300191 20020525 20    44.50   40.13
2400300191 20020525 21    41.50   38.42
2400300191 20020525 22    39.12   36.78
2400300191 20020525 23    37.38   35.41
2400300191 20020525 24    35.62   34.56
2400300191 20020526 01    33.62   35.04
2400300191 20020526 02    32.12   37.01
2400300191 20020526 03    31.38   40.47
2400300191 20020526 04    31.62   45.38
2400300191 20020526 05    33.12   51.64
2400300191 20020526 06    35.88   59.01
2400300191 20020526 07    39.50   67.07
2400300191 20020526 08    43.12   75.00
2400300191 20020526 09    47.12   81.44
2400300191 20020526 10    50.75   86.30
2400300191 20020526 11    52.75   89.55
2400300191 20020526 12    53.50   90.10
2400300191 20020526 13    51.75   87.99
2400300191 20020526 14    48.50   85.15
2400300191 20020526 15    44.12   82.15
2400300191 20020526 16    44.12   78.83
2400300191 20020526 17    44.62   75.49
2400300191 20020526 18    45.12   72.12
2400300191 20020526 19    45.62   68.76
2400300191 20020526 20    46.25   66.46
2400300191 20020526 21    47.75   65.13
2400300191 20020526 22    49.00   62.95
2400300191 20020526 23    49.88   59.64
2400300191 20020526 24    46.50   56.33
2400300191 20020527 01    42.38   54.08
2400300191 20020527 02    39.25   52.94
2400300191 20020527 03    37.00   52.49
2400300191 20020527 04    36.88   52.65
2400300191 20020527 05    37.38   53.69
2400300191 20020527 06    40.12   55.99
2400300191 20020527 07    44.50   59.23
2400300191 20020527 08    49.00   62.48
2400300191 20020527 09    53.50   64.81
2400300191 20020527 10    55.88   65.77
2400300191 20020527 11    57.12   64.92
2400300191 20020527 12    57.25   62.03
2400300191 20020527 13    57.88   57.58
2400300191 20020527 14    56.00   52.52
2400300191 20020527 15    52.62   47.40
2400300191 20020527 16    48.12   42.76
2400300191 20020527 17    43.00   38.51
2400300191 20020527 18    38.50   34.82
2400300191 20020527 19    34.50   32.42
2400300191 20020527 20    29.62   31.48
2400300191 20020527 21    24.00   31.28
2400300191 20020527 22    18.62   30.32
2400300191 20020527 23    13.88   28.23
2400300191 20020527 24    11.88   25.67
2400300191 20020528 01    11.25   23.86
2400300191 20020528 02    12.00   22.86
2400300191 20020528 03    13.75   23.07
2400300191 20020528 04    17.00   24.87
2400300191 20020528 05    22.12   28.14
2400300191 20020528 06    28.88   32.75
2400300191 20020528 07    35.88   38.50
2400300191 20020528 08    41.38   44.41
2400300191 20020528 09    45.00   48.99
2400300191 20020528 10    47.88   52.01
2400300191 20020528 11    50.00   52.93
2400300191 20020528 12    50.38   51.11
2400300191 20020528 13    48.62   47.13
2400300191 20020528 14    45.88   42.48
2400300191 20020528 15    42.88   37.82
2400300191 20020528 16    39.25   33.68
2400300191 20020528 17    35.88   30.39
2400300191 20020528 18    31.88   28.05
2400300191 20020528 19    27.25   26.80
2400300191 20020528 20    23.88   26.86
2400300191 20020528 21    20.88   27.74
2400300191 20020528 22    17.62   28.20
2400300191 20020528 23    13.88   27.82
2400300191 20020528 24    11.12   26.87
2400300191 20020529 01    11.75   26.77
2400300191 20020529 02    13.75   27.52
2400300191 20020529 03    17.00   29.02
2400300191 20020529 04    20.50   31.27
2400300191 20020529 05    24.50   33.86
2400300191 20020529 06    29.00   36.32
2400300191 20020529 07    34.38   39.17
2400300191 20020529 08    39.12   42.28
2400300191 20020529 09    41.62   44.13
2400300191 20020529 10    44.00   44.70
2400300191 20020529 11    45.62   43.86
2400300191 20020529 12    45.38   41.09
2400300191 20020529 13    44.38   37.38
2400300191 20020529 14    42.62   34.20
2400300191 20020529 15    40.50   31.51
2400300191 20020529 16    38.38   29.11
2400300191 20020529 17    35.50   27.03
2400300191 20020529 18    31.25   25.30
2400300191 20020529 19    26.50   24.13
2400300191 20020529 20    22.38   24.18
2400300191 20020529 21    18.25   24.67
2400300191 20020529 22    14.38   24.80
2400300191 20020529 23    11.00   23.93
2400300191 20020529 24     8.62   22.24
2400300191 20020530 01     8.00   21.21
2400300191 20020530 02     9.25   21.01
2400300191 20020530 03    11.38   21.59
2400300191 20020530 04    14.50   23.21
2400300191 20020530 05    19.38   26.58
2400300191 20020530 06    25.00   31.32
2400300191 20020530 07    31.00   37.40
2400300191 20020530 08    36.62   44.12
2400300191 20020530 09    41.00   49.67
2400300191 20020530 10    44.00   53.64
2400300191 20020530 11    46.62   55.46
2400300191 20020530 12    46.88   54.35
2400300191 20020530 13    44.38   50.82
2400300191 20020530 14    40.75   45.83
2400300191 20020530 15    35.75   40.04
2400300191 20020530 16    30.62   34.23
2400300191 20020530 17    25.00   28.84
2400300191 20020530 18    20.00   24.14
2400300191 20020530 19    15.25   20.85
2400300191 20020530 20    11.75   19.42
2400300191 20020530 21     9.88   19.06
2400300191 20020530 22     8.50   19.01
2400300191 20020530 23     7.75   18.79
2400300191 20020530 24     7.00   18.98
2400300191 20020531 01     7.50   19.10
2400300191 20020531 02     8.75   20.33
2400300191 20020531 03    10.88   23.17
2400300191 20020531 04    14.75   27.65
2400300191 20020531 05    20.62   33.64
2400300191 20020531 06    28.50   40.46
2400300191 20020531 07    37.25   47.77
2400300191 20020531 08    45.38   54.45
2400300191 20020531 09    52.00   60.51
2400300191 20020531 10    57.12   64.10
2400300191 20020531 11    59.12   64.33
2400300191 20020531 12    59.25   61.28
2400300191 20020531 13    57.38   55.61
2400300191 20020531 14    52.75   48.79
2400300191 20020531 15    47.38   41.84
2400300191 20020531 16    45.12   35.72
2400300191 20020531 17    43.50   31.07
2400300191 20020531 18    41.88   28.22
2400300191 20020531 19    42.75   27.51
2400300191 20020531 20    44.12   28.80
2400300191 20020531 21    45.12   30.91
2400300191 20020531 22    46.12   32.97
2400300191 20020531 23    46.62   34.58
2400300191 20020531 24    44.50   35.00
2400300191 20020601 01    43.38   36.11
2400300191 20020601 02    44.25   39.17
2400300191 20020601 03    45.88   43.19
2400300191 20020601 04    48.50   47.56
2400300191 20020601 05    52.75   52.48
2400300191 20020601 06    58.00   58.07
2400300191 20020601 07    63.62   64.26
2400300191 20020601 08    69.38   70.97
2400300191 20020601 09    74.25   75.75
2400300191 20020601 10    77.62   76.83
2400300191 20020601 11    79.38   74.68
2400300191 20020601 12    79.88   70.37
2400300191 20020601 13    77.00   65.52
2400300191 20020601 14    71.50   60.54
2400300191 20020601 15    65.38   55.45
2400300191 20020601 16    57.75   50.79
2400300191 20020601 17    49.62   46.66
2400300191 20020601 18    41.12   43.82
2400300191 20020601 19    34.62   42.84
2400300191 20020601 20    27.75   43.27
2400300191 20020601 21    22.88   43.62
2400300191 20020601 22    20.38   43.53
2400300191 20020601 23    19.75   42.70
2400300191 20020601 24    20.25   40.77
2400300191 20020602 01    23.25   39.74
2400300191 20020602 02    28.50   39.72
2400300191 20020602 03    33.12   41.16
2400300191 20020602 04    39.62   43.74
2400300191 20020602 05    46.62   46.39
2400300191 20020602 06    53.25   48.85
2400300191 20020602 07    58.50   51.49
2400300191 20020602 08    63.25   54.51
2400300191 20020602 09    65.88   56.49
2400300191 20020602 10    67.25   57.07
2400300191 20020602 11    66.00   55.32
2400300191 20020602 12    62.75   50.99
2400300191 20020602 13    58.25   45.68
2400300191 20020602 14    53.62   40.81
2400300191 20020602 15    49.00   36.58
2400300191 20020602 16    45.12   32.62
2400300191 20020602 17    41.50   28.63
2400300191 20020602 18    37.25   24.97
2400300191 20020602 19    34.88   22.21
2400300191 20020602 20    33.62   20.95
2400300191 20020602 21    32.38   20.57
2400300191 20020602 22    30.75   19.69
2400300191 20020602 23    28.50   17.92
2400300191 20020602 24    25.75   15.89
2400300191 20020603 01    24.62   14.62
2400300191 20020603 02    24.25   15.01
2400300191 20020603 03    24.12   16.21
2400300191 20020603 04    24.88   17.96
2400300191 20020603 05    27.38   20.47
2400300191 20020603 06    31.75   24.09
2400300191 20020603 07    37.75   28.99
2400300191 20020603 08    44.62   34.51
2400300191 20020603 09    50.00   39.51
2400300191 20020603 10    54.62   42.81
2400300191 20020603 11    58.75   43.97
2400300191 20020603 12    60.62   43.43
2400300191 20020603 13    60.88   42.24
2400300191 20020603 14    61.25   40.26
2400300191 20020603 15    59.62   37.45
2400300191 20020603 16    57.00   34.49
2400300191 20020603 17    55.00   32.03
2400300191 20020603 18    53.38   29.99
2400300191 20020603 19    51.25   29.35
2400300191 20020603 20    49.38   30.07
2400300191 20020603 21    46.75   31.06
2400300191 20020603 22    42.62   32.03
2400300191 20020603 23    40.25   32.66
2400300191 20020603 24    38.50   32.18
2400300191 20020604 01    36.00   31.87
2400300191 20020604 02    34.38   32.04
2400300191 20020604 03    34.75   32.84
2400300191 20020604 04    37.38   34.16
2400300191 20020604 05    41.62   36.46
2400300191 20020604 06    46.62   39.90
2400300191 20020604 07    50.75   44.44
2400300191 20020604 08    54.38   49.62
2400300191 20020604 09    57.75   53.47
2400300191 20020604 10    60.12   56.13
2400300191 20020604 11    61.50   57.61
2400300191 20020604 12    60.50   57.90
2400300191 20020604 13    58.50   56.59
2400300191 20020604 14    55.75   54.17
2400300191 20020604 15    53.00   51.34
2400300191 20020604 16    50.38   48.76
2400300191 20020604 17    47.75   46.72
2400300191 20020604 18    45.00   44.99
2400300191 20020604 19    41.62   43.47
2400300191 20020604 20    38.88   41.92
2400300191 20020604 21    36.12   40.12
2400300191 20020604 22    34.00   37.66
2400300191 20020604 23    32.38   34.20
2400300191 20020604 24    30.75   30.74
2400300191 20020605 01    30.00   28.67
2400300191 20020605 02    30.50   29.19
2400300191 20020605 03    31.75   32.34
2400300191 20020605 04    35.00   38.37
2400300191 20020605 05    41.75   46.70
2400300191 20020605 06    49.50   56.89
2400300191 20020605 07    57.25   68.48
2400300191 20020605 08    66.00   78.74
2400300191 20020605 09    72.62   86.42
2400300191 20020605 10    77.75   91.24
2400300191 20020605 11    81.62   92.15
2400300191 20020605 12    83.25   89.16
2400300191 20020605 13    80.00   83.95
2400300191 20020605 14    74.75   77.21
2400300191 20020605 15    66.88   69.39
2400300191 20020605 16    58.88   62.55
2400300191 20020605 17    53.00   56.92
2400300191 20020605 18    46.62   51.61
2400300191 20020605 19    39.62   48.21
2400300191 20020605 20    32.00   46.43
2400300191 20020605 21    25.88   45.05
2400300191 20020605 22    20.38   43.65
2400300191 20020605 23    17.50   41.66
2400300191 20020605 24    14.50   38.63
2400300191 20020606 01    12.38   36.19
2400300191 20020606 02    13.62   36.03
2400300191 20020606 03    17.25   37.71
2400300191 20020606 04    24.50   41.11
2400300191 20020606 05    33.88   45.69
2400300191 20020606 06    44.25   51.92
2400300191 20020606 07    54.25   59.49
2400300191 20020606 08    62.00   67.48
2400300191 20020606 09    66.12   73.49
2400300191 20020606 10    66.88   75.48
2400300191 20020606 11    66.25   73.17
2400300191 20020606 12    61.75   67.48
2400300191 20020606 13    55.00   61.44
2400300191 20020606 14    46.88   55.17
2400300191 20020606 15    39.00   48.73
2400300191 20020606 16    33.12   42.69
2400300191 20020606 17    29.50   36.87
2400300191 20020606 18    26.88   32.66
2400300191 20020606 19    25.12   30.50
2400300191 20020606 20    25.88   30.54
2400300191 20020606 21    28.12   30.11
2400300191 20020606 22    31.38   28.53
2400300191 20020606 23    34.25   26.69
2400300191 20020606 24    36.25   25.30
2400300191 20020607 01    37.75   25.60
2400300191 20020607 02    39.75   26.91
2400300191 20020607 03    41.25   28.68
2400300191 20020607 04    41.88   30.14
2400300191 20020607 05    42.12   31.77
2400300191 20020607 06    42.00   34.08
2400300191 20020607 07    42.88   37.24
2400300191 20020607 08    44.62   41.07
2400300191 20020607 09    46.88   44.73
2400300191 20020607 10    48.38   47.68
2400300191 20020607 11    49.75   49.99
2400300191 20020607 12    50.75   50.58
2400300191 20020607 13    50.12   49.58
2400300191 20020607 14    47.12   48.42
2400300191 20020607 15    42.75   47.24
2400300191 20020607 16    37.50   45.78
2400300191 20020607 17    31.75   43.96
2400300191 20020607 18    26.00   41.90
2400300191 20020607 19    20.12   39.91
2400300191 20020607 20    14.38   39.12
2400300191 20020607 21     9.50   39.60
2400300191 20020607 22     7.38   39.27
2400300191 20020607 23     7.00   37.89
2400300191 20020607 24     8.50   36.42
2400300191 20020608 01    11.12   35.97
2400300191 20020608 02    13.50   36.13
2400300191 20020608 03    16.38   37.05
2400300191 20020608 04    21.12   39.01
2400300191 20020608 05    27.62   41.99
2400300191 20020608 06    34.50   46.37
2400300191 20020608 07    40.50   51.72
2400300191 20020608 08    45.88   56.74
2400300191 20020608 09    50.25   60.19
2400300191 20020608 10    54.62   62.40
2400300191 20020608 11    58.62   63.16
2400300191 20020608 12    60.50   61.47
2400300191 20020608 13    60.62   57.56
2400300191 20020608 14    58.25   53.01
2400300191 20020608 15    53.88   48.27
2400300191 20020608 16    48.38   43.88
2400300191 20020608 17    43.38   40.04
2400300191 20020608 18    38.12   36.80
2400300191 20020608 19    32.88   34.09
2400300191 20020608 20    28.25   32.68
2400300191 20020608 21    23.75   32.19
2400300191 20020608 22    21.50   31.25
2400300191 20020608 23    20.62   29.78
2400300191 20020608 24    20.75   28.21
2400300191 20020609 01    20.75   27.37
2400300191 20020609 02    22.25   27.54
2400300191 20020609 03    25.25   29.06
2400300191 20020609 04    29.12   32.26
2400300191 20020609 05    34.38   37.48
2400300191 20020609 06    40.38   44.71
2400300191 20020609 07    48.50   53.48
2400300191 20020609 08    57.50   62.68
2400300191 20020609 09    67.62   70.83
2400300191 20020609 10    76.88   77.13
2400300191 20020609 11    84.25   80.56
2400300191 20020609 12    87.00   80.20
2400300191 20020609 13    87.12   77.06
2400300191 20020609 14    85.00   71.80
2400300191 20020609 15    80.00   65.00
2400300191 20020609 16    72.75   57.53
2400300191 20020609 17    63.00   50.48
2400300191 20020609 18    53.12   45.05
2400300191 20020609 19    43.62   41.61
2400300191 20020609 20    37.12   39.85
2400300191 20020609 21    31.38   38.34
2400300191 20020609 22    25.75   36.44
2400300191 20020609 23    21.00   34.93
2400300191 20020609 24    18.00   33.06
2400300191 20020610 01    18.00   32.61
2400300191 20020610 02    20.75   34.74
2400300191 20020610 03    24.38   39.26
2400300191 20020610 04    30.62   46.48
2400300191 20020610 05    38.50   55.97
2400300191 20020610 06    50.12   67.22
2400300191 20020610 07    64.00   78.98
2400300191 20020610 08    76.25   91.57
2400300191 20020610 09    85.62  101.78
2400300191 20020610 10    91.88  106.24
2400300191 20020610 11    97.38  105.90
2400300191 20020610 12   100.38  101.50
2400300191 20020610 13   101.50   95.19
2400300191 20020610 14    99.00   88.94
2400300191 20020610 15    93.75   83.05
2400300191 20020610 16    87.38   76.95
2400300191 20020610 17    81.00   71.30
2400300191 20020610 18    74.38   67.56
2400300191 20020610 19    67.00   65.48
2400300191 20020610 20    59.25   64.82
2400300191 20020610 21    51.50   63.87
2400300191 20020610 22    42.88   61.16
2400300191 20020610 23    35.38   56.47
2400300191 20020610 24    31.25   50.54
2400300191 20020611 01    28.25   46.05
2400300191 20020611 02    27.62   45.08
2400300191 20020611 03    28.75   47.60
2400300191 20020611 04    32.75   51.99
2400300191 20020611 05    41.25   56.56
2400300191 20020611 06    52.75   62.34
2400300191 20020611 07    64.75   71.32
2400300191 20020611 08    75.88   82.42
2400300191 20020611 09    87.50   91.78
2400300191 20020611 10    97.88   97.60
2400300191 20020611 11   104.25   97.51
2400300191 20020611 12   105.62   93.60
2400300191 20020611 13   103.38   88.98
2400300191 20020611 14    99.88   82.89
2400300191 20020611 15    94.75   73.70
2400300191 20020611 16    88.25   63.16
2400300191 20020611 17    81.12   53.41
2400300191 20020611 18    72.75   44.45
2400300191 20020611 19    66.38   38.49
2400300191 20020611 20    62.00   35.10
2400300191 20020611 21    58.00   32.98
2400300191 20020611 22    53.88   31.29
2400300191 20020611 23    50.50   29.63
2400300191 20020611 24    47.38   27.79
2400300191 20020612 01    44.88   26.27
2400300191 20020612 02    44.38   25.86
2400300191 20020612 03    47.12   28.32
2400300191 20020612 04    51.75   33.18
2400300191 20020612 05    56.00   38.65
2400300191 20020612 06    60.00   44.25
2400300191 20020612 07    64.25   50.62
2400300191 20020612 08    68.25   57.27
2400300191 20020612 09    71.12   62.70
2400300191 20020612 10    72.50   66.79
2400300191 20020612 11    70.75   67.06
2400300191 20020612 12    67.38   63.11
2400300191 20020612 13    63.12   57.54
2400300191 20020612 14    57.75   52.68
2400300191 20020612 15    50.88   48.26
2400300191 20020612 16    43.62   44.38
2400300191 20020612 17    36.75   41.50
2400300191 20020612 18    29.75   38.71
2400300191 20020612 19    23.38   36.72
2400300191 20020612 20    17.25   36.29
2400300191 20020612 21    11.75   36.41
2400300191 20020612 22     7.62   35.77
2400300191 20020612 23     5.12   34.08
2400300191 20020612 24     3.75   31.57
2400300191 20020613 01     2.75   29.60
2400300191 20020613 02     4.75   29.15
2400300191 20020613 03     6.62   30.10
2400300191 20020613 04     8.62   32.15
2400300191 20020613 05    11.00   35.08
2400300191 20020613 06    13.38   38.56
2400300191 20020613 07    15.88   42.67
2400300191 20020613 08    18.88   46.94
2400300191 20020613 09    21.62   49.92
2400300191 20020613 10    22.00   50.58
2400300191 20020613 11    22.88   49.29
2400300191 20020613 12    24.12   47.02
2400300191 20020613 13    25.38   44.28
2400300191 20020613 14    26.88   41.32
2400300191 20020613 15    28.25   38.88
2400300191 20020613 16    28.88   37.14
2400300191 20020613 17    29.62   36.26
2400300191 20020613 18    30.12   36.22
2400300191 20020613 19    30.50   36.84
2400300191 20020613 20    30.75   37.50
2400300191 20020613 21    30.75   38.27
2400300191 20020613 22    30.38   38.87
2400300191 20020613 23    29.25   38.43
2400300191 20020613 24    28.25   36.91
2400300191 20020614 01    27.12   35.03
2400300191 20020614 02    26.25   33.34
2400300191 20020614 03    25.50   31.89
2400300191 20020614 04    24.50   30.78
2400300191 20020614 05    23.75   30.23
2400300191 20020614 06    23.38   31.03
2400300191 20020614 07    23.75   33.47
2400300191 20020614 08    24.25   37.47
2400300191 20020614 09    23.88   41.79
2400300191 20020614 10    22.25   45.40
2400300191 20020614 11    20.50   47.89
2400300191 20020614 12    19.00   49.27
2400300191 20020614 13    17.00   50.10
2400300191 20020614 14    14.25   49.88
2400300191 20020614 15    11.00   47.81
2400300191 20020614 16     7.88   44.08
2400300191 20020614 17     6.75   39.70
2400300191 20020614 18     7.12   35.34
2400300191 20020614 19     6.50   31.01
2400300191 20020614 20     5.12   26.95
2400300191 20020614 21     4.25   22.79
2400300191 20020614 22     3.88   18.65
2400300191 20020614 23     3.88   15.63
2400300191 20020614 24     4.25   14.16
2400300191 20020615 01     3.88   14.06
2400300191 20020615 02     3.88   16.04
2400300191 20020615 03     6.50   20.32
2400300191 20020615 04    11.12   26.12
2400300191 20020615 05    16.88   32.66
2400300191 20020615 06    23.75   39.78
2400300191 20020615 07    30.62   46.46
2400300191 20020615 08    36.88   52.14
2400300191 20020615 09    42.62   55.94
2400300191 20020615 10    47.50   58.12
2400300191 20020615 11    50.25   57.90
2400300191 20020615 12    51.12   55.56
2400300191 20020615 13    50.25   51.12
2400300191 20020615 14    47.25   45.30
2400300191 20020615 15    43.25   39.53
2400300191 20020615 16    38.50   34.12
2400300191 20020615 17    33.00   29.63
2400300191 20020615 18    27.25   25.19
2400300191 20020615 19    21.62   21.87
2400300191 20020615 20    16.38   19.88
2400300191 20020615 21    11.62   19.30
2400300191 20020615 22     7.88   19.22
2400300191 20020615 23     5.62   19.06
2400300191 20020615 24     5.38   18.73
2400300191 20020616 01     7.25   18.93
2400300191 20020616 02    11.00   19.81
2400300191 20020616 03    16.62   22.14
2400300191 20020616 04    22.75   25.58
2400300191 20020616 05    29.62   30.13
2400300191 20020616 06    36.00   35.58
2400300191 20020616 07    42.62   41.49
2400300191 20020616 08    48.25   47.37
2400300191 20020616 09    52.75   52.35
2400300191 20020616 10    55.62   56.08
2400300191 20020616 11    56.62   56.96
2400300191 20020616 12    56.88   54.80
2400300191 20020616 13    55.50   50.63
2400300191 20020616 14    52.50   45.37
2400300191 20020616 15    47.50   39.94
2400300191 20020616 16    42.00   35.20
2400300191 20020616 17    36.75   31.42
2400300191 20020616 18    31.38   28.44
2400300191 20020616 19    26.75   26.71
2400300191 20020616 20    22.75   26.61
2400300191 20020616 21    17.75   27.15
2400300191 20020616 22    14.50   27.51
2400300191 20020616 23    12.50   27.08
2400300191 20020616 24    11.12   25.62
2400300191 20020617 01    10.25   24.15
2400300191 20020617 02    12.12   23.79
2400300191 20020617 03    15.12   24.40
2400300191 20020617 04    18.50   25.99
2400300191 20020617 05    24.62   28.74
2400300191 20020617 06    31.62   33.29
2400300191 20020617 07    39.00   39.03
2400300191 20020617 08    46.50   45.58
2400300191 20020617 09    53.50   51.34
2400300191 20020617 10    56.75   54.98
2400300191 20020617 11    58.62   56.35
2400300191 20020617 12    59.75   54.77
2400300191 20020617 13    58.00   50.44
2400300191 20020617 14    53.75   44.97
2400300191 20020617 15    48.50   39.00
2400300191 20020617 16    42.62   33.47
2400300191 20020617 17    36.12   28.63
2400300191 20020617 18    30.25   24.67
2400300191 20020617 19    23.75   22.13
2400300191 20020617 20    17.25   21.73
2400300191 20020617 21    12.75   23.00
2400300191 20020617 22    10.00   23.56
2400300191 20020617 23     7.75   23.49
2400300191 20020617 24     6.25   22.38
2400300191 20020618 01     6.12   21.67
2400300191 20020618 02     8.50   22.43
2400300191 20020618 03    13.12   24.71
2400300191 20020618 04    19.38   28.67
2400300191 20020618 05    27.38   34.33
2400300191 20020618 06    36.50   41.63
2400300191 20020618 07    46.12   49.67
2400300191 20020618 08    55.00   58.76
2400300191 20020618 09    62.38   66.79
2400300191 20020618 10    67.75   72.35
2400300191 20020618 11    70.50   75.14
2400300191 20020618 12    70.38   74.98
2400300191 20020618 13    69.00   72.16
2400300191 20020618 14    65.75   67.93
2400300191 20020618 15    61.25   63.61
2400300191 20020618 16    55.38   58.38
2400300191 20020618 17    50.75   53.75
2400300191 20020618 18    46.62   50.24
2400300191 20020618 19    43.00   48.12
2400300191 20020618 20    40.50   47.32
2400300191 20020618 21    36.38   47.28
2400300191 20020618 22    31.88   46.92
2400300191 20020618 23    27.25   45.59
2400300191 20020618 24    24.25   44.42
2400300191 20020619 01    21.25   43.51
2400300191 20020619 02    18.25   42.76
2400300191 20020619 03    17.50   42.33
2400300191 20020619 04    15.14   42.64
2400300191 20020619 05    13.67   44.34
2400300191 20020619 06    22.33   47.45
2400300191 20020619 07    32.83   52.00
2400300191 20020619 08    43.67   57.05
2400300191 20020619 09    53.33   61.49
2400300191 20020619 10    62.17   65.13
2400300191 20020619 11    67.33   67.20
2400300191 20020619 12    65.43   65.91
2400300191 20020619 13    62.88   62.42
2400300191 20020619 14    59.00   58.44
2400300191 20020619 15    54.62   54.24
2400300191 20020619 16    50.25   49.68
2400300191 20020619 17    45.25   45.13
2400300191 20020619 18    39.12   41.01
2400300191 20020619 19    32.50   38.33
2400300191 20020619 20    26.75   38.49
2400300191 20020619 21    21.62   39.76
2400300191 20020619 22    17.62   40.15
2400300191 20020619 23    14.62   39.52
2400300191 20020619 24    12.88   37.61
2400300191 20020620 01    12.50   36.49
2400300191 20020620 02    14.25   36.60
2400300191 20020620 03    17.50   36.82
2400300191 20020620 04    21.12   37.38
2400300191 20020620 05    25.88   39.04
2400300191 20020620 06    33.12   41.93
2400300191 20020620 07    39.62   45.49
2400300191 20020620 08    45.25   50.13
2400300191 20020620 09    50.38   53.78
2400300191 20020620 10    54.88   55.66
2400300191 20020620 11    59.38   56.25
2400300191 20020620 12    63.12   54.68
2400300191 20020620 13    64.62   51.58
2400300191 20020620 14    62.00   48.18
2400300191 20020620 15    58.50   45.08
2400300191 20020620 16    53.75   42.31
2400300191 20020620 17    48.00   39.86
2400300191 20020620 18    41.38   38.02
2400300191 20020620 19    34.25   36.82
2400300191 20020620 20    27.12   37.11
2400300191 20020620 21    21.50   37.98
2400300191 20020620 22    17.25   38.23
2400300191 20020620 23    13.50   37.30
2400300191 20020620 24    11.12   35.80
2400300191 20020621 01    11.38   35.37
2400300191 20020621 02    14.75   35.55
2400300191 20020621 03    19.50   36.48
2400300191 20020621 04    26.38   38.42
2400300191 20020621 05    34.25   41.54
2400300191 20020621 06    42.88   46.04
2400300191 20020621 07    51.75   51.75
2400300191 20020621 08    60.12   57.34
2400300191 20020621 09    66.62   60.97
2400300191 20020621 10    70.75   63.09
2400300191 20020621 11    73.88   63.41
2400300191 20020621 12    74.62   61.24
2400300191 20020621 13    72.50   58.23
2400300191 20020621 14    68.00   53.72
2400300191 20020621 15    61.75   48.69
2400300191 20020621 16    55.00   44.00
2400300191 20020621 17    48.12   39.84
2400300191 20020621 18    41.12   36.16
2400300191 20020621 19    33.50   33.33
2400300191 20020621 20    26.12   31.71
2400300191 20020621 21    20.75   29.56
2400300191 20020621 22    16.75   27.91
2400300191 20020621 23    14.00   26.44
2400300191 20020621 24    11.75   24.93
2400300191 20020622 01    12.50   24.56
2400300191 20020622 02    15.00   26.43
2400300191 20020622 03    20.75   30.13
2400300191 20020622 04    28.75   35.16
2400300191 20020622 05    37.50   41.13
2400300191 20020622 06    47.88   47.83
2400300191 20020622 07    59.62   55.34
2400300191 20020622 08    72.00   63.27
2400300191 20020622 09    80.75   69.60
2400300191 20020622 10    85.50   72.35
2400300191 20020622 11    87.50   71.78
2400300191 20020622 12    87.12   68.30
2400300191 20020622 13    84.50   63.02
2400300191 20020622 14    79.25   57.12
2400300191 20020622 15    72.00   50.61
2400300191 20020622 16    63.38   43.92
2400300191 20020622 17    55.25   37.86
2400300191 20020622 18    49.25   33.56
2400300191 20020622 19    42.75   31.12
2400300191 20020622 20    37.00   30.31
2400300191 20020622 21    31.38   30.22
2400300191 20020622 22    26.75   29.72
2400300191 20020622 23    22.88   28.79
2400300191 20020622 24    20.25   27.63
2400300191 20020623 01    19.12   27.54
2400300191 20020623 02    19.00   28.60
2400300191 20020623 03    21.75   30.78
2400300191 20020623 04    26.50   34.74
2400300191 20020623 05    33.62   40.85
2400300191 20020623 06    42.12   48.71
2400300191 20020623 07    51.88   57.75
2400300191 20020623 08    61.62   67.53
2400300191 20020623 09    70.38   76.40
2400300191 20020623 10    78.25   83.10
2400300191 20020623 11    83.00   86.30
2400300191 20020623 12    84.12   85.24
2400300191 20020623 13    82.88   81.18
2400300191 20020623 14    79.12   74.64
2400300191 20020623 15    72.50   66.41
2400300191 20020623 16    65.25   57.57
2400300191 20020623 17    56.25   48.59
2400300191 20020623 18    47.25   40.95
2400300191 20020623 19    38.38   36.12
2400300191 20020623 20    30.50   33.65
2400300191 20020623 21    23.25   31.27
2400300191 20020623 22    17.50   29.04
2400300191 20020623 23    13.50   27.07
2400300191 20020623 24     9.75   25.30
2400300191 20020624 01     8.88   25.35
2400300191 20020624 02    12.00   28.69
2400300191 20020624 03    18.38   34.81
2400300191 20020624 04    27.50   43.12
2400300191 20020624 05    39.38   52.86
2400300191 20020624 06    52.12   63.30
2400300191 20020624 07    65.25   74.25
2400300191 20020624 08    77.88   85.43
2400300191 20020624 09    88.38   95.55
2400300191 20020624 10    95.88  101.97
2400300191 20020624 11   100.62  103.02
2400300191 20020624 12   101.75  101.19
2400300191 20020624 13    97.62   98.28
2400300191 20020624 14    91.25   94.19
2400300191 20020624 15    82.38   89.33
2400300191 20020624 16    73.50   83.39
2400300191 20020624 17    64.50   76.25
2400300191 20020624 18    54.00   68.67
2400300191 20020624 19    43.38   63.01
2400300191 20020624 20    33.38   58.23
2400300191 20020624 21    25.38   53.91
2400300191 20020624 22    18.88   50.47
2400300191 20020624 23    14.62   46.89
2400300191 20020624 24    10.75   42.84
2400300191 20020625 01     9.75   40.25
2400300191 20020625 02    12.75   40.44
2400300191 20020625 03    18.88   42.81
2400300191 20020625 04    26.75   47.06
2400300191 20020625 05    39.25   52.64
2400300191 20020625 06    53.12   59.78
2400300191 20020625 07    66.00   69.42
2400300191 20020625 08    80.62   81.02
2400300191 20020625 09    93.75   90.85
2400300191 20020625 10   102.62   96.80
2400300191 20020625 11   107.12   98.87
2400300191 20020625 12   109.38   97.51
2400300191 20020625 13   106.25   94.63
2400300191 20020625 14   100.75   90.27
2400300191 20020625 15    95.00   84.06
2400300191 20020625 16    85.50   76.88
2400300191 20020625 17    76.50   70.59
2400300191 20020625 18    67.12   65.11
2400300191 20020625 19    59.00   60.51
2400300191 20020625 20    52.12   56.79
2400300191 20020625 21    45.75   52.74
2400300191 20020625 22    39.62   48.10
2400300191 20020625 23    33.38   42.66
2400300191 20020625 24    29.12   36.99
2400300191 20020626 01    24.88   32.18
2400300191 20020626 02    22.75   30.17
2400300191 20020626 03    23.00   31.54
2400300191 20020626 04    25.38   35.92
2400300191 20020626 05    32.38   42.63
2400300191 20020626 06    39.38   50.67
2400300191 20020626 07    46.75   58.38
2400300191 20020626 08    54.12   65.83
2400300191 20020626 09    60.50   72.02
2400300191 20020626 10    63.38   74.79
2400300191 20020626 11    63.62   74.09
2400300191 20020626 12    61.88   69.64
2400300191 20020626 13    56.00   62.45
2400300191 20020626 14    49.38   53.95
2400300191 20020626 15    44.00   45.92
2400300191 20020626 16    38.00   38.57
2400300191 20020626 17    31.25   32.38
2400300191 20020626 18    27.12   28.43
2400300191 20020626 19    23.88   25.61
2400300191 20020626 20    21.25   24.15
2400300191 20020626 21    19.62   23.51
2400300191 20020626 22    19.25   22.92
2400300191 20020626 23    18.12   22.34
2400300191 20020626 24    17.38   21.64
2400300191 20020627 01    17.38   20.40
2400300191 20020627 02    18.12   19.32
2400300191 20020627 03    20.25   20.18
2400300191 20020627 04    24.50   23.52
2400300191 20020627 05    30.62   29.33
2400300191 20020627 06    38.00   37.84
2400300191 20020627 07    41.29   48.49
2400300191 20020627 08    51.14   58.87
2400300191 20020627 09    60.43   67.40
2400300191 20020627 10    67.00   72.23
2400300191 20020627 11    69.86   72.82
2400300191 20020627 12    68.29   70.18
2400300191 20020627 13    63.29   65.22
2400300191 20020627 14    55.57   57.89
2400300191 20020627 15    51.00   48.80
2400300191 20020627 16    43.38   39.70
2400300191 20020627 17    35.62   32.24
2400300191 20020627 18    29.75   27.71
2400300191 20020627 19    24.88   25.82
2400300191 20020627 20    20.75   25.25
2400300191 20020627 21    17.12   25.12
2400300191 20020627 22    14.88   25.29
2400300191 20020627 23    12.88   25.00
2400300191 20020627 24    10.88   24.20
2400300191 20020628 01     9.88   23.41
2400300191 20020628 02    10.88   23.69
2400300191 20020628 03    11.25   25.23
2400300191 20020628 04    13.38   27.89
2400300191 20020628 05    18.25   31.85
2400300191 20020628 06    24.75   36.78
2400300191 20020628 07    32.12   42.99
2400300191 20020628 08    39.38   50.39
2400300191 20020628 09    45.88   56.85
2400300191 20020628 10    49.62   60.54
2400300191 20020628 11    54.88   61.71
2400300191 20020628 12    57.00   59.58
2400300191 20020628 13    55.62   54.77
2400300191 20020628 14    51.25   49.45
2400300191 20020628 15    45.62   44.27
2400300191 20020628 16    38.50   38.96
2400300191 20020628 17    31.38   34.53
2400300191 20020628 18    25.75   31.46
2400300191 20020628 19    19.38   29.28
2400300191 20020628 20    14.25   28.77
2400300191 20020628 21    11.50   28.98
2400300191 20020628 22     9.25   28.15
2400300191 20020628 23     8.50   26.30
2400300191 20020628 24    10.00   24.16
2400300191 20020629 01    12.75   22.60
2400300191 20020629 02    15.62   22.06
2400300191 20020629 03    19.62   22.59
2400300191 20020629 04    24.75   24.46
2400300191 20020629 05    29.50   27.65
2400300191 20020629 06    36.12   32.19
2400300191 20020629 07    42.50   37.84
2400300191 20020629 08    48.62   43.93
2400300191 20020629 09    54.50   49.59
2400300191 20020629 10    59.38   54.19
2400300191 20020629 11    62.88   56.54
2400300191 20020629 12    64.50   56.27
2400300191 20020629 13    63.50   55.24
2400300191 20020629 14    59.88   53.34
2400300191 20020629 15    55.00   49.90
2400300191 20020629 16    48.38   45.48
2400300191 20020629 17    40.62   40.35
2400300191 20020629 18    32.50   34.91
2400300191 20020629 19    24.62   30.59
2400300191 20020629 20    17.25   27.74
2400300191 20020629 21    11.75   24.96
2400300191 20020629 22     8.12   23.03
2400300191 20020629 23     5.38   22.62
2400300191 20020629 24     3.62   22.72
2400300191 20020630 01     3.12   24.26
2400300191 20020630 02     5.62   27.87
2400300191 20020630 03    11.62   33.00
2400300191 20020630 04    19.88   39.49
2400300191 20020630 05    28.38   46.98
2400300191 20020630 06    38.38   54.65
2400300191 20020630 07    49.88   61.76
2400300191 20020630 08    61.50   67.84
2400300191 20020630 09    72.25   71.87
2400300191 20020630 10    80.12   73.22
2400300191 20020630 11    84.25   72.20
2400300191 20020630 12    84.50   68.61
2400300191 20020630 13    83.12   63.52
2400300191 20020630 14    78.75   57.84
2400300191 20020630 15    70.38   52.23
2400300191 20020630 16    62.38   47.60
2400300191 20020630 17    54.62   43.75
2400300191 20020630 18    46.62   40.33
2400300191 20020630 19    40.38   37.44
2400300191 20020630 20    34.88   35.37
2400300191 20020630 21    31.62   33.31
2400300191 20020630 22    29.12   30.67
2400300191 20020630 23    28.50   27.21
2400300191 20020630 24    28.25   23.41
2400300191 20020701 01    28.62   20.18
2400300191 20020701 02    29.50   18.23
2400300191 20020701 03    30.75   17.90
2400300191 20020701 04    35.12   19.68
2400300191 20020701 05    41.12   23.89
2400300191 20020701 06    49.12   30.77
2400300191 20020701 07    57.62   39.05
2400300191 20020701 08    65.25   48.08
2400300191 20020701 09    71.75   56.71
2400300191 20020701 10    78.12   63.28
2400300191 20020701 11    82.38   67.00
2400300191 20020701 12    84.25   67.14
2400300191 20020701 13    82.88   64.18
2400300191 20020701 14    79.38   58.55
2400300191 20020701 15    74.88   52.07
2400300191 20020701 16    69.00   45.42
2400300191 20020701 17    64.12   39.18
2400300191 20020701 18    58.75   34.34
2400300191 20020701 19    52.62   31.17
2400300191 20020701 20    47.12   30.06
2400300191 20020701 21    41.25   30.00
2400300191 20020701 22    35.38   30.20
2400300191 20020701 23    29.62   29.90
2400300191 20020701 24    25.00   29.09
2400300191 20020702 01    20.50   30.09
2400300191 20020702 02    17.12   35.11
2400300191 20020702 03    17.38   43.15
2400300191 20020702 04    21.62   52.06
2400300191 20020702 05    31.12   61.11
2400300191 20020702 06    43.50   70.78
2400300191 20020702 07    57.25   82.03
2400300191 20020702 08    71.00   94.48
2400300191 20020702 09    82.88  103.81
2400300191 20020702 10    92.50  106.22
2400300191 20020702 11    99.75  103.53
2400300191 20020702 12   102.25   98.51
2400300191 20020702 13    99.75   93.20
2400300191 20020702 14    93.88   87.18
2400300191 20020702 15    86.62   79.58
2400300191 20020702 16    78.12   70.93
2400300191 20020702 17    69.25   63.43
2400300191 20020702 18    61.88   58.52
2400300191 20020702 19    53.62   55.48
2400300191 20020702 20    45.62   53.56
2400300191 20020702 21    37.75   51.76
2400300191 20020702 22    30.88   49.79
2400300191 20020702 23    24.38   47.30
2400300191 20020702 24    20.25   44.20
2400300191 20020703 01    21.12   42.42
2400300191 20020703 02    24.00   43.87
2400300191 20020703 03    29.38   47.20
2400300191 20020703 04    36.75   50.93
2400300191 20020703 05    45.88   54.31
2400300191 20020703 06    55.75   58.16
2400300191 20020703 07    65.88   63.68
2400300191 20020703 08    74.25   70.71
2400300191 20020703 09    78.50   77.23
2400300191 20020703 10    80.75   82.07
2400300191 20020703 11    81.12   85.66
2400300191 20020703 12    79.62   90.32
2400300191 20020703 13    76.00   92.60
2400300191 20020703 14    69.38   91.61
2400300191 20020703 15    61.50   88.14
2400300191 20020703 16    56.38   83.69
2400300191 20020703 17    50.75   78.35
2400300191 20020703 18    43.50   71.64
2400300191 20020703 19    36.25   64.43
2400300191 20020703 20    29.50   55.79
2400300191 20020703 21    22.25   49.90
2400300191 20020703 22    17.62   46.98
2400300191 20020703 23    16.25   45.20
2400300191 20020703 24    15.50   43.09
2400300191 20020704 01    17.38   42.03
2400300191 20020704 02    22.12   42.45
2400300191 20020704 03    29.00   44.55
2400300191 20020704 04    36.12   47.27
2400300191 20020704 05    44.88   50.52
2400300191 20020704 06    53.25   54.73
2400300191 20020704 07    60.12   60.50
2400300191 20020704 08    64.62   67.74
2400300191 20020704 09    68.00   74.91
2400300191 20020704 10    70.75   80.93
2400300191 20020704 11    72.88   85.17
2400300191 20020704 12    75.25   88.81
2400300191 20020704 13    75.88   89.68
2400300191 20020704 14    74.25   87.24
2400300191 20020704 15    73.12   83.47
2400300191 20020704 16    71.12   78.98
2400300191 20020704 17    67.38   73.57
2400300191 20020704 18    62.62   67.81
2400300191 20020704 19    58.62   62.38
2400300191 20020704 20    54.12   57.44
2400300191 20020704 21    50.88   54.65
2400300191 20020704 22    50.62   53.58
2400300191 20020704 23    49.25   51.24
2400300191 20020704 24    48.38   47.47
2400300191 20020705 01    49.75   45.16
2400300191 20020705 02    52.38   44.90
2400300191 20020705 03    53.62   45.47
2400300191 20020705 04    55.00   46.01
2400300191 20020705 05    57.62   46.44
2400300191 20020705 06    60.00   47.72
2400300191 20020705 07    62.12   51.03
2400300191 20020705 08    64.00   55.70
2400300191 20020705 09    64.75   58.66
2400300191 20020705 10    64.88   59.01
2400300191 20020705 11    64.62   57.64
2400300191 20020705 12    63.75   54.89
2400300191 20020705 13    61.12   51.33
2400300191 20020705 14    57.00   46.84
2400300191 20020705 15    52.62   41.46
2400300191 20020705 16    47.88   35.81
2400300191 20020705 17    43.75   30.22
2400300191 20020705 18    39.50   25.19
2400300191 20020705 19    35.62   20.94
2400300191 20020705 20    32.50   17.70
2400300191 20020705 21    30.00   15.33
2400300191 20020705 22    28.00   13.81
2400300191 20020705 23    26.62   13.01
2400300191 20020705 24    26.50   12.59
2400300191 20020706 01    27.38   13.25
2400300191 20020706 02    28.62   14.89
2400300191 20020706 03    30.25   17.28
2400300191 20020706 04    31.75   20.53
2400300191 20020706 05    34.12   24.41
2400300191 20020706 06    37.62   29.05
2400300191 20020706 07    41.62   34.48
2400300191 20020706 08    45.12   40.32
2400300191 20020706 09    47.25   45.15
2400300191 20020706 10    48.75   48.12
2400300191 20020706 11    49.50   49.07
2400300191 20020706 12    49.62   47.63
2400300191 20020706 13    48.62   44.79
2400300191 20020706 14    46.12   41.13
2400300191 20020706 15    42.25   37.07
2400300191 20020706 16    37.88   32.69
2400300191 20020706 17    33.12   27.90
2400300191 20020706 18    28.12   23.82
2400300191 20020706 19    22.25   20.86
2400300191 20020706 20    16.62   19.41
2400300191 20020706 21    11.62   18.68
2400300191 20020706 22     7.88   17.98
2400300191 20020706 23     5.50   16.92
2400300191 20020706 24     4.25   15.81
2400300191 20020707 01     5.12   16.11
2400300191 20020707 02     8.25   18.43
2400300191 20020707 03    14.38   22.49
2400300191 20020707 04    21.50   27.40
2400300191 20020707 05    28.88   32.73
2400300191 20020707 06    36.38   38.41
2400300191 20020707 07    43.25   44.22
2400300191 20020707 08    49.88   49.83
2400300191 20020707 09    54.50   54.33
2400300191 20020707 10    57.12   56.63
2400300191 20020707 11    57.25   55.90
2400300191 20020707 12    55.62   52.73
2400300191 20020707 13    52.62   48.70
2400300191 20020707 14    48.12   45.37
2400300191 20020707 15    42.88   41.79
2400300191 20020707 16    36.38   38.42
2400300191 20020707 17    30.12   35.43
2400300191 20020707 18    23.50   33.01
2400300191 20020707 19    17.00   32.13
2400300191 20020707 20    11.38   32.96
2400300191 20020707 21     7.00   34.12
2400300191 20020707 22     4.00   34.07
2400300191 20020707 23     2.12   33.45
2400300191 20020707 24     1.25   32.02
2400300191 20020708 01     0.50   31.13
2400300191 20020708 02     2.12   31.67
2400300191 20020708 03     8.50   33.43
2400300191 20020708 04    15.00   36.47
2400300191 20020708 05    22.25   41.60
2400300191 20020708 06    32.38   48.95
2400300191 20020708 07    44.12   58.06
2400300191 20020708 08    57.25   68.45
2400300191 20020708 09    70.00   78.23
2400300191 20020708 10    79.88   85.45
2400300191 20020708 11    85.00   88.77
2400300191 20020708 12    89.00   89.29
2400300191 20020708 13    90.25   87.00
2400300191 20020708 14    86.62   82.11
2400300191 20020708 15    82.75   75.35
2400300191 20020708 16    77.25   67.59
2400300191 20020708 17    72.00   59.55
2400300191 20020708 18    68.88   51.78
2400300191 20020708 19    66.38   46.12
2400300191 20020708 20    65.00   42.12
2400300191 20020708 21    65.12   39.32
2400300191 20020708 22    66.88   37.05
2400300191 20020708 23    66.38   34.60
2400300191 20020708 24    64.38   31.85
2400300191 20020709 01    61.25   30.12
2400300191 20020709 02    57.38   31.19
2400300191 20020709 03    56.12   36.25
2400300191 20020709 04    58.75   43.17
2400300191 20020709 05    63.12   50.44
2400300191 20020709 06    68.75   58.22
2400300191 20020709 07    74.75   67.34
2400300191 20020709 08    81.38   77.18
2400300191 20020709 09    89.12   85.51
2400300191 20020709 10    96.62   89.20
2400300191 20020709 11   100.38   87.60
2400300191 20020709 12    98.75   82.29
2400300191 20020709 13    94.12   75.45
2400300191 20020709 14    87.50   68.80
2400300191 20020709 15    79.75   62.33
2400300191 20020709 16    71.62   55.38
2400300191 20020709 17    63.62   48.32
2400300191 20020709 18    55.25   43.43
2400300191 20020709 19    46.75   40.27
2400300191 20020709 20    38.38   38.96
2400300191 20020709 21    33.00   38.55
2400300191 20020709 22    29.25   37.29
2400300191 20020709 23    26.62   34.75
2400300191 20020709 24    25.25   32.31
2400300191 20020710 01    24.75   32.34
2400300191 20020710 02    25.62   34.05
2400300191 20020710 03    28.12   36.76
2400300191 20020710 04    31.50   40.42
2400300191 20020710 05    32.57   45.33
2400300191 20020710 06    37.14   51.64
2400300191 20020710 07    42.57   59.39
2400300191 20020710 08    48.71   67.71
2400300191 20020710 09    55.14   73.70
2400300191 20020710 10    61.00   76.32
2400300191 20020710 11    65.00   75.14
2400300191 20020710 12    68.57   70.45
2400300191 20020710 13    66.88   63.92
2400300191 20020710 14    65.00   56.80
2400300191 20020710 15    62.38   49.22
2400300191 20020710 16    58.50   40.92
2400300191 20020710 17    53.00   33.07
2400300191 20020710 18    47.00   27.19
2400300191 20020710 19    42.00   24.03
2400300191 20020710 20    37.88   23.02
2400300191 20020710 21    34.50   22.21
2400300191 20020710 22    32.12   20.31
2400300191 20020710 23    29.38   17.78
2400300191 20020710 24    26.88   15.99
2400300191 20020711 01    25.88   15.15
2400300191 20020711 02    25.00   15.19
2400300191 20020711 03    25.12   15.77
2400300191 20020711 04    25.50   17.02
2400300191 20020711 05    27.00   19.22
2400300191 20020711 06    29.25   22.75
2400300191 20020711 07    33.25   27.48
2400300191 20020711 08    38.38   32.41
2400300191 20020711 09    42.75   36.57
2400300191 20020711 10    47.12   39.49
2400300191 20020711 11    50.38   40.56
2400300191 20020711 12    53.25   39.70
2400300191 20020711 13    54.50   37.55
2400300191 20020711 14    52.62   35.04
2400300191 20020711 15    48.75   31.25
2400300191 20020711 16    43.50   26.83
2400300191 20020711 17    37.62   22.81
2400300191 20020711 18    30.50   19.87
2400300191 20020711 19    23.12   18.85
2400300191 20020711 20    15.75   19.26
2400300191 20020711 21     9.50   20.07
2400300191 20020711 22     5.88   20.07
2400300191 20020711 23     3.62   20.06
2400300191 20020711 24     2.38   20.04
2400300191 20020712 01     2.25   20.20
2400300191 20020712 02     4.12   20.96
2400300191 20020712 03     8.25   22.31
2400300191 20020712 04    13.88   24.66
2400300191 20020712 05    20.12   28.46
2400300191 20020712 06    27.62   33.96
2400300191 20020712 07    36.12   41.30
2400300191 20020712 08    45.62   49.71
2400300191 20020712 09    54.88   57.45
2400300191 20020712 10    62.75   62.49
2400300191 20020712 11    68.00   64.89
2400300191 20020712 12    71.12   64.41
2400300191 20020712 13    72.12   61.91
2400300191 20020712 14    71.50   58.02
2400300191 20020712 15    67.75   52.86
2400300191 20020712 16    62.38   47.02
2400300191 20020712 17    55.25   41.44
2400300191 20020712 18    48.38   37.35
2400300191 20020712 19    42.62   34.91
2400300191 20020712 20    37.88   34.59
2400300191 20020712 21    34.50   35.78
2400300191 20020712 22    31.00   37.63
2400300191 20020712 23    29.00   39.23
2400300191 20020712 24    29.25   39.46
2400300191 20020713 01    31.12   39.40
2400300191 20020713 02    32.50   39.51
2400300191 20020713 03    34.12   40.06
2400300191 20020713 04    37.12   41.46
2400300191 20020713 05    41.12   43.32
2400300191 20020713 06    46.12   45.50
2400300191 20020713 07    51.88   48.61
2400300191 20020713 08    55.38   53.27
2400300191 20020713 09    58.75   57.61
2400300191 20020713 10    62.50   60.04
2400300191 20020713 11    65.62   60.16
2400300191 20020713 12    66.38   58.11
2400300191 20020713 13    64.62   54.87
2400300191 20020713 14    61.62   51.16
2400300191 20020713 15    57.12   48.24
2400300191 20020713 16    52.38   45.18
2400300191 20020713 17    46.25   42.17
2400300191 20020713 18    40.38   40.55
2400300191 20020713 19    33.62   40.52
2400300191 20020713 20    27.62   41.29
2400300191 20020713 21    23.88   41.73
2400300191 20020713 22    20.38   41.49
2400300191 20020713 23    17.88   39.23
2400300191 20020713 24    16.50   36.35
2400300191 20020714 01    18.25   33.80
2400300191 20020714 02    20.25   31.71
2400300191 20020714 03    22.62   30.00
2400300191 20020714 04    25.50   28.81
2400300191 20020714 05    28.50   28.40
2400300191 20020714 06    32.25   28.88
2400300191 20020714 07    36.38   30.35
2400300191 20020714 08    40.12   32.41
2400300191 20020714 09    42.00   34.32
2400300191 20020714 10    43.50   35.55
2400300191 20020714 11    45.12   35.61
2400300191 20020714 12    45.75   34.64
2400300191 20020714 13    44.50   33.35
2400300191 20020714 14    41.62   31.82
2400300191 20020714 15    37.38   30.84
2400300191 20020714 16    32.38   29.56
2400300191 20020714 17    26.62   28.40
2400300191 20020714 18    21.00   27.52
2400300191 20020714 19    15.50   27.30
2400300191 20020714 20    10.25   27.65
2400300191 20020714 21     6.12   27.73
2400300191 20020714 22     3.38   27.02
2400300191 20020714 23     1.75   24.48
2400300191 20020714 24     1.12   22.00
2400300191 20020715 01     2.25   20.58
2400300191 20020715 02     5.12   20.57
2400300191 20020715 03     9.88   22.35
2400300191 20020715 04    15.50   26.16
2400300191 20020715 05    22.62   31.74
2400300191 20020715 06    30.88   38.79
2400300191 20020715 07    40.12   47.49
2400300191 20020715 08    49.50   56.96
2400300191 20020715 09    57.50   65.53
2400300191 20020715 10    63.88   72.08
2400300191 20020715 11    68.50   75.35
2400300191 20020715 12    71.50   74.86
2400300191 20020715 13    71.12   72.42
2400300191 20020715 14    67.00   69.54
2400300191 20020715 15    60.75   66.28
2400300191 20020715 16    53.00   62.64
2400300191 20020715 17    46.75   58.98
2400300191 20020715 18    45.38   56.18
2400300191 20020715 19    45.62   55.09
2400300191 20020715 20    46.50   55.75
2400300191 20020715 21    48.62   56.53
2400300191 20020715 22    52.38   56.30
2400300191 20020715 23    56.00   54.64
2400300191 20020715 24    60.75   51.58
2400300191 20020716 01    65.12   49.42
2400300191 20020716 02    65.38   48.98
2400300191 20020716 03    64.75   49.92
2400300191 20020716 04    64.88   50.79
2400300191 20020716 05    65.88   51.44
2400300191 20020716 06    67.75   52.13
2400300191 20020716 07    70.50   53.55
2400300191 20020716 08    72.88   55.89
2400300191 20020716 09    74.38   57.03
2400300191 20020716 10    75.00   55.82
2400300191 20020716 11    74.62   52.01
2400300191 20020716 12    73.00   47.74
2400300191 20020716 13    69.12   44.60
2400300191 20020716 14    63.12   42.84
2400300191 20020716 15    55.75   40.86
2400300191 20020716 16    47.75   38.25
2400300191 20020716 17    38.88   35.46
2400300191 20020716 18    29.88   33.23
2400300191 20020716 19    21.12   32.16
2400300191 20020716 20    13.12   31.57
2400300191 20020716 21     7.12   29.87
2400300191 20020716 22     3.38   26.49
2400300191 20020716 23     1.50   23.08
2400300191 20020716 24     1.00   20.62
2400300191 20020717 01     3.38   19.87
2400300191 20020717 02     7.00   22.03
2400300191 20020717 03    12.62   26.95
2400300191 20020717 04    20.62   33.86
2400300191 20020717 05    30.00   42.00
2400300191 20020717 06    40.88   51.52
2400300191 20020717 07    52.25   61.95
2400300191 20020717 08    64.12   72.11
2400300191 20020717 09    72.62   80.13
2400300191 20020717 10    79.38   83.59
2400300191 20020717 11    83.38   82.16
2400300191 20020717 12    84.12   77.78
2400300191 20020717 13    81.75   71.76
2400300191 20020717 14    75.50   64.13
2400300191 20020717 15    67.50   55.43
2400300191 20020717 16    57.00   46.69
2400300191 20020717 17    46.62   39.12
2400300191 20020717 18    37.12   33.66
2400300191 20020717 19    29.50   30.69
2400300191 20020717 20    22.25   29.30
2400300191 20020717 21    16.50   29.51
2400300191 20020717 22    13.12   31.05
2400300191 20020717 23    11.00   32.66
2400300191 20020717 24    10.50   33.57
2400300191 20020718 01    14.25   34.32
2400300191 20020718 02    19.88   37.23
2400300191 20020718 03    26.25   42.14
2400300191 20020718 04    34.50   47.82
2400300191 20020718 05    44.62   53.50
2400300191 20020718 06    55.62   59.11
2400300191 20020718 07    66.12   65.65
2400300191 20020718 08    77.00   73.20
2400300191 20020718 09    85.25   80.37
2400300191 20020718 10    91.38   83.90
2400300191 20020718 11    94.75   83.09
2400300191 20020718 12    95.25   79.78
2400300191 20020718 13    93.38   75.42
2400300191 20020718 14    88.38   70.43
2400300191 20020718 15    84.12   64.89
2400300191 20020718 16    78.38   59.37
2400300191 20020718 17    70.38   54.40
2400300191 20020718 18    61.12   50.52
2400300191 20020718 19    53.12   48.57
2400300191 20020718 20    46.38   47.78
2400300191 20020718 21    39.62   47.01
2400300191 20020718 22    34.12   45.88
2400300191 20020718 23    27.75   43.94
2400300191 20020718 24    23.50   40.80
2400300191 20020719 01    22.12   37.60
2400300191 20020719 02    23.50   36.77
2400300191 20020719 03    27.38   37.83
2400300191 20020719 04    33.38   39.90
2400300191 20020719 05    41.88   42.80
2400300191 20020719 06    51.88   46.79
2400300191 20020719 07    62.50   52.22
2400300191 20020719 08    72.50   58.02
2400300191 20020719 09    81.25   63.63
2400300191 20020719 10    87.38   65.80
2400300191 20020719 11    89.62   66.11
2400300191 20020719 12    88.75   64.74
2400300191 20020719 13    85.25   62.07
2400300191 20020719 14    80.12   58.72
2400300191 20020719 15    73.75   55.03
2400300191 20020719 16    66.25   51.97
2400300191 20020719 17    58.38   48.88
2400300191 20020719 18    51.38   47.23
2400300191 20020719 19    45.62   45.64
2400300191 20020719 20    40.62   44.03
2400300191 20020719 21    36.00   42.46
2400300191 20020719 22    31.62   40.69
2400300191 20020719 23    29.62   38.42
2400300191 20020719 24    28.50   35.56
2400300191 20020720 01    28.25   33.00
2400300191 20020720 02    28.88   30.46
2400300191 20020720 03    30.38   28.71
2400300191 20020720 04    34.00   28.81
2400300191 20020720 05    39.75   31.21
2400300191 20020720 06    47.75   36.06
2400300191 20020720 07    54.25   43.03
2400300191 20020720 08    60.00   51.47
2400300191 20020720 09    66.00   60.04
2400300191 20020720 10    72.25   68.24
2400300191 20020720 11    79.62   73.90
2400300191 20020720 12    85.25   78.10
2400300191 20020720 13    87.50   81.46
2400300191 20020720 14    85.88   81.17
2400300191 20020720 15    82.38   77.34
2400300191 20020720 16    77.38   71.65
2400300191 20020720 17    72.00   65.00
2400300191 20020720 18    65.12   58.73
2400300191 20020720 19    55.88   54.78
2400300191 20020720 20    48.50   51.18
2400300191 20020720 21    41.12   46.72
2400300191 20020720 22    35.88   44.00
2400300191 20020720 23    32.62   42.87
2400300191 20020720 24    32.12   42.16
2400300191 20020721 01    32.75   42.89
2400300191 20020721 02    36.00   44.22
2400300191 20020721 03    40.12   45.29
2400300191 20020721 04    43.00   46.82
2400300191 20020721 05    47.88   49.17
2400300191 20020721 06    53.50   51.98
2400300191 20020721 07    59.62   55.62
2400300191 20020721 08    65.38   59.98
2400300191 20020721 09    69.88   63.07
2400300191 20020721 10    72.75   64.32
2400300191 20020721 11    74.38   63.94
2400300191 20020721 12    74.50   62.04
2400300191 20020721 13    73.00   58.78
2400300191 20020721 14    70.62   55.04
2400300191 20020721 15    67.88   50.85
2400300191 20020721 16    64.38   46.44
2400300191 20020721 17    60.50   42.10
2400300191 20020721 18    55.75   38.50
2400300191 20020721 19    50.88   36.18
2400300191 20020721 20    47.00   35.09
2400300191 20020721 21    43.38   34.66
2400300191 20020721 22    39.88   33.84
2400300191 20020721 23    35.88   32.47
2400300191 20020721 24    32.50   31.18
2400300191 20020722 01    29.38   30.08
2400300191 20020722 02    27.25   30.23
2400300191 20020722 03    27.00   32.56
2400300191 20020722 04    30.00   37.42
2400300191 20020722 05    37.00   44.13
2400300191 20020722 06    45.38   51.84
2400300191 20020722 07    54.25   59.77
2400300191 20020722 08    62.50   67.91
2400300191 20020722 09    70.75   75.90
2400300191 20020722 10    77.50   81.97
2400300191 20020722 11    81.50   84.62
2400300191 20020722 12    82.88   82.76
2400300191 20020722 13    81.75   77.66
2400300191 20020722 14    79.38   71.71
2400300191 20020722 15    75.88   65.96
2400300191 20020722 16    71.25   59.23
2400300191 20020722 17    66.00   51.82
2400300191 20020722 18    62.38   45.11
2400300191 20020722 19    59.88   39.90
2400300191 20020722 20    56.12   37.11
2400300191 20020722 21    51.62   35.78
2400300191 20020722 22    47.38   33.89
2400300191 20020722 23    43.88   31.12
2400300191 20020722 24    41.75   29.21
2400300191 20020723 01    40.25   29.37
2400300191 20020723 02    38.75   30.83
2400300191 20020723 03    39.00   33.62
2400300191 20020723 04    41.88   37.56
2400300191 20020723 05    46.62   42.62
2400300191 20020723 06    52.00   48.87
2400300191 20020723 07    57.12   55.86
2400300191 20020723 08    62.00   61.85
2400300191 20020723 09    66.75   65.78
2400300191 20020723 10    70.75   67.29
2400300191 20020723 11    72.62   66.00
2400300191 20020723 12    71.88   61.87
2400300191 20020723 13    68.75   56.15
2400300191 20020723 14    63.75   50.57
2400300191 20020723 15    58.12   45.02
2400300191 20020723 16    51.88   40.26
2400300191 20020723 17    45.12   36.28
2400300191 20020723 18    38.25   33.53
2400300191 20020723 19    32.12   32.03
2400300191 20020723 20    26.75   31.53
2400300191 20020723 21    21.38   30.93
2400300191 20020723 22    17.25   28.79
2400300191 20020723 23    14.12   26.01
2400300191 20020723 24    11.88   23.34
2400300191 20020724 01    11.00   21.41
2400300191 20020724 02    10.75   20.28
2400300191 20020724 03    11.00   20.05
2400300191 20020724 04    12.12   20.78
2400300191 20020724 05    15.00   22.68
2400300191 20020724 06    19.12   26.10
2400300191 20020724 07    23.75   31.12
2400300191 20020724 08    28.75   36.97
2400300191 20020724 09    35.62   42.71
2400300191 20020724 10    40.25   47.65
2400300191 20020724 11    42.88   51.32
2400300191 20020724 12    43.62   53.62
2400300191 20020724 13    43.12   54.75
2400300191 20020724 14    41.25   55.47
2400300191 20020724 15    39.12   55.79
2400300191 20020724 16    36.62   55.29
2400300191 20020724 17    31.62   54.24
2400300191 20020724 18    28.62   53.40
2400300191 20020724 19    27.12   52.71
2400300191 20020724 20    26.38   52.18
2400300191 20020724 21    26.50   51.70
2400300191 20020724 22    26.50   49.91
2400300191 20020724 23    26.12   47.08
2400300191 20020724 24    25.50   44.73
2400300191 20020725 01    25.00   42.96
2400300191 20020725 02    25.12   41.23
2400300191 20020725 03    25.75   39.95
2400300191 20020725 04    27.00   39.96
2400300191 20020725 05    28.50   41.39
2400300191 20020725 06    30.75   44.27
2400300191 20020725 07    33.62   47.96
2400300191 20020725 08    37.00   51.15
2400300191 20020725 09    40.12   53.61
2400300191 20020725 10    42.50   55.45
2400300191 20020725 11    44.25   56.48
2400300191 20020725 12    44.88   55.57
2400300191 20020725 13    44.25   52.98
2400300191 20020725 14    42.62   50.03
2400300191 20020725 15    40.25   46.57
2400300191 20020725 16    37.50   42.66
2400300191 20020725 17    34.88   38.67
2400300191 20020725 18    32.38   34.90
2400300191 20020725 19    29.50   31.63
2400300191 20020725 20    27.00   29.35
2400300191 20020725 21    25.00   27.65
2400300191 20020725 22    23.50   25.55
2400300191 20020725 23    22.25   23.29
2400300191 20020725 24    20.75   21.51
2400300191 20020726 01    19.38   20.50
2400300191 20020726 02    19.00   20.18
2400300191 20020726 03    18.62   20.18
2400300191 20020726 04    19.88   20.32
2400300191 20020726 05    20.62   20.85
2400300191 20020726 06    21.75   22.08
2400300191 20020726 07    23.25   24.12
2400300191 20020726 08    25.25   26.19
2400300191 20020726 09    27.12   27.67
2400300191 20020726 10    28.25   28.46
2400300191 20020726 11    30.50   28.96
2400300191 20020726 12    31.62   29.33
2400300191 20020726 13    32.75   28.86
2400300191 20020726 14    32.88   27.55
2400300191 20020726 15    32.25   26.03
2400300191 20020726 16    31.62   24.73
2400300191 20020726 17    31.25   23.83
2400300191 20020726 18    29.62   23.41
2400300191 20020726 19    26.75   23.48
2400300191 20020726 20    24.62   23.96
2400300191 20020726 21    23.00   25.10
2400300191 20020726 22    22.00   26.61
2400300191 20020726 23    21.38   27.67
2400300191 20020726 24    20.12   27.90
2400300191 20020727 01    19.00   28.48
2400300191 20020727 02    19.12   30.20
2400300191 20020727 03    20.38   32.44
2400300191 20020727 04    22.00   35.37
2400300191 20020727 05    24.12   39.33
2400300191 20020727 06    27.88   44.56
2400300191 20020727 07    33.62   50.99
2400300191 20020727 08    41.00   58.11
2400300191 20020727 09    47.62   64.49
2400300191 20020727 10    52.50   68.36
2400300191 20020727 11    57.00   68.96
2400300191 20020727 12    59.75   67.33
2400300191 20020727 13    59.88   63.70
2400300191 20020727 14    56.88   58.24
2400300191 20020727 15    50.62   52.20
2400300191 20020727 16    42.50   45.88
2400300191 20020727 17    34.00   39.48
2400300191 20020727 18    26.62   33.89
2400300191 20020727 19    19.12   30.70
2400300191 20020727 20    12.00   29.07
2400300191 20020727 21     7.00   28.50
2400300191 20020727 22     3.50   28.56
2400300191 20020727 23     1.62   28.11
2400300191 20020727 24     1.00   27.40
2400300191 20020728 01     2.12   26.72
2400300191 20020728 02     5.00   27.79
2400300191 20020728 03    10.00   31.47
2400300191 20020728 04    18.00   37.45
2400300191 20020728 05    26.75   45.33
2400300191 20020728 06    35.38   53.73
2400300191 20020728 07    43.75   61.66
2400300191 20020728 08    52.75   70.67
2400300191 20020728 09    61.00   79.60
2400300191 20020728 10    67.75   85.98
2400300191 20020728 11    71.75   86.93
2400300191 20020728 12    71.25   83.21
2400300191 20020728 13    68.50   76.72
2400300191 20020728 14    64.38   69.44
2400300191 20020728 15    59.12   62.43
2400300191 20020728 16    51.50   54.57
2400300191 20020728 17    42.62   47.02
2400300191 20020728 18    34.12   40.44
2400300191 20020728 19    27.12   36.36
2400300191 20020728 20    21.50   34.22
2400300191 20020728 21    17.62   32.71
2400300191 20020728 22    14.75   31.02
2400300191 20020728 23    12.88   28.85
2400300191 20020728 24    11.88   26.38
2400300191 20020729 01    12.62   23.87
2400300191 20020729 02    15.75   23.04
2400300191 20020729 03    20.62   26.12
2400300191 20020729 04    27.12   31.79
2400300191 20020729 05    34.25   38.37
2400300191 20020729 06    42.75   45.79
2400300191 20020729 07    51.38   54.39
2400300191 20020729 08    60.12   63.71
2400300191 20020729 09    67.38   72.66
2400300191 20020729 10    72.25   78.92
2400300191 20020729 11    74.38   79.55
2400300191 20020729 12    74.88   76.15
2400300191 20020729 13    73.38   71.13
2400300191 20020729 14    69.38   65.56
2400300191 20020729 15    63.88   59.47
2400300191 20020729 16    57.25   52.85
2400300191 20020729 17    50.12   46.38
2400300191 20020729 18    41.75   40.90
2400300191 20020729 19    33.50   37.15
2400300191 20020729 20    25.25   34.58
2400300191 20020729 21    18.50   32.31
2400300191 20020729 22    13.00   29.49
2400300191 20020729 23     8.75   26.15
2400300191 20020729 24     6.50   22.97
2400300191 20020730 01     7.00   20.54
2400300191 20020730 02    11.62   20.68
2400300191 20020730 03    17.50   23.12
2400300191 20020730 04    24.12   26.42
2400300191 20020730 05    31.00   30.22
2400300191 20020730 06    38.88   35.31
2400300191 20020730 07    47.75   41.74
2400300191 20020730 08    56.38   48.57
2400300191 20020730 09    64.25   54.90
2400300191 20020730 10    69.12   58.29
2400300191 20020730 11    72.38   58.49
2400300191 20020730 12    74.12   56.82
2400300191 20020730 13    73.62   55.28
2400300191 20020730 14    71.62   53.66
2400300191 20020730 15    68.38   51.67
2400300191 20020730 16    64.38   49.43
2400300191 20020730 17    59.50   47.13
2400300191 20020730 18    54.88   45.38
2400300191 20020730 19    50.38   44.96
2400300191 20020730 20    46.25   45.93
2400300191 20020730 21    42.12   46.65
2400300191 20020730 22    38.75   46.28
2400300191 20020730 23    35.88   44.46
2400300191 20020730 24    33.00   41.50
2400300191 20020731 01    31.75   38.84
2400300191 20020731 02    31.00   38.35
2400300191 20020731 03    32.75   39.08
2400300191 20020731 04    36.50   40.31
2400300191 20020731 05    42.38   42.09
2400300191 20020731 06    48.38   44.83
2400300191 20020731 07    54.75   49.15
2400300191 20020731 08    61.38   54.75
2400300191 20020731 09    66.50   59.92
2400300191 20020731 10    70.88   61.56
2400300191 20020731 11    72.75   59.97
2400300191 20020731 12    72.62   57.28
2400300191 20020731 13    70.50   54.42
2400300191 20020731 14    66.25   51.57
2400300191 20020731 15    60.50   48.69
2400300191 20020731 16    53.50   45.62
2400300191 20020731 17    45.88   42.48
2400300191 20020731 18    37.62   40.38
2400300191 20020731 19    29.25   39.88
2400300191 20020731 20    21.12   39.69
2400300191 20020731 21    14.12   38.94
2400300191 20020731 22     9.38   37.17
2400300191 20020731 23     5.88   33.97
2400300191 20020731 24     5.12   30.21
2400300191 20020801 01     6.12   27.11
2400300191 20020801 02     8.50   26.34
2400300191 20020801 03    15.00   28.36
2400300191 20020801 04    24.50   32.77
2400300191 20020801 05    35.25   38.91
2400300191 20020801 06    47.88   46.81
2400300191 20020801 07    61.62   56.63
2400300191 20020801 08    74.88   67.48
2400300191 20020801 09    87.00   78.13
2400300191 20020801 10    95.50   85.84
2400300191 20020801 11    99.00   89.52
2400300191 20020801 12    98.12   91.36
2400300191 20020801 13    94.25   90.94
2400300191 20020801 14    87.75   86.82
2400300191 20020801 15    79.75   80.12
2400300191 20020801 16    68.25   72.06
2400300191 20020801 17    57.38   63.22
2400300191 20020801 18    50.50   55.02
2400300191 20020801 19    43.62   48.74
2400300191 20020801 20    37.62   42.67
2400300191 20020801 21    31.75   37.33
2400300191 20020801 22    25.62   34.09
2400300191 20020801 23    20.12   31.87
2400300191 20020801 24    17.50   29.78
2400300191 20020802 01    15.62   28.95
2400300191 20020802 02    14.88   31.23
2400300191 20020802 03    18.75   37.04
2400300191 20020802 04    28.00   45.65
2400300191 20020802 05    42.00   55.29
2400300191 20020802 06    55.25   65.51
2400300191 20020802 07    66.88   76.63
2400300191 20020802 08    77.75   88.04
2400300191 20020802 09    87.62   97.73
2400300191 20020802 10    94.75  103.59
2400300191 20020802 11    97.38  103.74
2400300191 20020802 12    95.12   98.59
2400300191 20020802 13    89.62   91.25
2400300191 20020802 14    85.25   82.62
2400300191 20020802 15    81.62   73.22
2400300191 20020802 16    76.75   63.94
2400300191 20020802 17    71.25   55.33
2400300191 20020802 18    66.12   47.93
2400300191 20020802 19    62.38   42.90
2400300191 20020802 20    59.38   40.59
2400300191 20020802 21    55.88   39.94
2400300191 20020802 22    52.00   40.47
2400300191 20020802 23    48.00   41.35
2400300191 20020802 24    44.25   41.78
2400300191 20020803 01    41.25   42.99
2400300191 20020803 02    39.50   45.71
2400300191 20020803 03    39.50   49.88
2400300191 20020803 04    43.00   55.60
2400300191 20020803 05    50.62   62.90
2400300191 20020803 06    60.75   70.93
2400300191 20020803 07    66.88   78.06
2400300191 20020803 08    73.12   84.87
2400300191 20020803 09    78.38   90.92
2400300191 20020803 10    81.75   94.85
2400300191 20020803 11    81.00   96.15
2400300191 20020803 12    75.25   93.68
2400300191 20020803 13    65.12   89.95
2400300191 20020803 14    51.88   83.78
2400300191 20020803 15    43.75   76.52
2400300191 20020803 16    36.00   68.94
2400300191 20020803 17    28.25   60.90
2400300191 20020803 18    20.88   53.02
2400300191 20020803 19    15.62   45.80
2400300191 20020803 20    11.12   40.28
2400300191 20020803 21     7.62   34.40
2400300191 20020803 22     5.62   30.54
2400300191 20020803 23     3.25   29.14
2400300191 20020803 24     2.25   28.66
2400300191 20020804 01     3.25   29.62
2400300191 20020804 02     6.75   32.80
2400300191 20020804 03    13.00   38.02
2400300191 20020804 04    22.38   45.39
2400300191 20020804 05    35.38   54.07
2400300191 20020804 06    49.50   63.08
2400300191 20020804 07    62.88   71.75
2400300191 20020804 08    78.12   80.12
2400300191 20020804 09    92.88   87.16
2400300191 20020804 10   104.25   91.77
2400300191 20020804 11   109.62   92.66
2400300191 20020804 12   108.12   88.88
2400300191 20020804 13   101.75   82.05
2400300191 20020804 14    93.50   73.70
2400300191 20020804 15    84.88   64.88
2400300191 20020804 16    73.75   56.36
2400300191 20020804 17    61.12   48.11
2400300191 20020804 18    48.12   40.32
2400300191 20020804 19    39.62   34.43
2400300191 20020804 20    34.00   31.09
2400300191 20020804 21    30.12   28.96
2400300191 20020804 22    26.38   26.84
2400300191 20020804 23    23.00   24.18
2400300191 20020804 24    20.00   21.80
2400300191 20020805 01    18.12   20.48
2400300191 20020805 02    19.25   21.51
2400300191 20020805 03    21.50   26.69
2400300191 20020805 04    28.75   35.93
2400300191 20020805 05    38.88   47.24
2400300191 20020805 06    50.62   60.07
2400300191 20020805 07    62.62   74.32
2400300191 20020805 08    75.25   86.74
2400300191 20020805 09    84.25   96.81
2400300191 20020805 10    89.38  102.32
2400300191 20020805 11    90.75  101.04
2400300191 20020805 12    86.75   93.64
2400300191 20020805 13    76.88   84.29
2400300191 20020805 14    66.12   74.91
2400300191 20020805 15    58.38   66.06
2400300191 20020805 16    50.38   59.30
2400300191 20020805 17    44.38   53.96
2400300191 20020805 18    39.88   50.54
2400300191 20020805 19    36.50   49.18
2400300191 20020805 20    35.25   49.77
2400300191 20020805 21    36.38   50.52
2400300191 20020805 22    37.38   49.93
2400300191 20020805 23    36.12   48.05
2400300191 20020805 24    34.00   45.23
2400300191 20020806 01    32.50   41.90
2400300191 20020806 02    31.75   38.88
2400300191 20020806 03    31.62   36.61
2400300191 20020806 04    31.75   35.01
2400300191 20020806 05    32.88   33.77
2400300191 20020806 06    34.25   33.49
2400300191 20020806 07    35.38   33.84
2400300191 20020806 08    37.00   34.96
2400300191 20020806 09    38.88   36.45
2400300191 20020806 10    41.00   37.29
2400300191 20020806 11    42.88   36.82
2400300191 20020806 12    43.00   34.67
2400300191 20020806 13    41.62   31.04
2400300191 20020806 14    39.12   26.56
2400300191 20020806 15    36.25   21.79
2400300191 20020806 16    33.25   17.19
2400300191 20020806 17    30.62   13.14
2400300191 20020806 18    27.62    9.88
2400300191 20020806 19    24.00    7.51
2400300191 20020806 20    20.75    6.07
2400300191 20020806 21    18.50    5.51
2400300191 20020806 22    17.12    5.24
2400300191 20020806 23    15.88    5.13
2400300191 20020806 24    14.88    5.20
2400300191 20020807 01    14.00    5.55
2400300191 20020807 02    14.12    6.26
2400300191 20020807 03    15.12    7.45
2400300191 20020807 04    17.00    9.46
2400300191 20020807 05    19.12   12.45
2400300191 20020807 06    21.75   16.58
2400300191 20020807 07    25.38   21.34
2400300191 20020807 08    29.50   26.19
2400300191 20020807 09    33.62   30.49
2400300191 20020807 10    37.12   33.59
2400300191 20020807 11    40.12   34.75
2400300191 20020807 12    42.38   33.84
2400300191 20020807 13    43.25   31.80
2400300191 20020807 14    41.62   28.92
2400300191 20020807 15    37.88   25.35
2400300191 20020807 16    32.50   21.52
2400300191 20020807 17    26.62   17.84
2400300191 20020807 18    20.50   14.72
2400300191 20020807 19    14.50   12.64
2400300191 20020807 20     9.12   11.52
2400300191 20020807 21     4.50   10.44
2400300191 20020807 22     2.00    9.19
2400300191 20020807 23     0.88    8.04
2400300191 20020807 24     1.50    7.10
2400300191 20020808 01     2.88    6.37
2400300191 20020808 02     5.25    6.42
2400300191 20020808 03     8.38    7.76
2400300191 20020808 04    11.88   10.47
2400300191 20020808 05    16.50   14.66
2400300191 20020808 06    21.50   20.15
2400300191 20020808 07    27.25   26.22
2400300191 20020808 08    32.75   32.31
2400300191 20020808 09    38.50   38.01
2400300191 20020808 10    43.50   42.06
2400300191 20020808 11    48.12   42.63
2400300191 20020808 12    51.62   41.04
2400300191 20020808 13    51.75   38.84
2400300191 20020808 14    49.62   37.48
2400300191 20020808 15    45.75   35.65
2400300191 20020808 16    40.38   33.23
2400300191 20020808 17    33.38   30.18
2400300191 20020808 18    26.00   27.26
2400300191 20020808 19    18.25   26.29
2400300191 20020808 20    11.00   26.11
2400300191 20020808 21     6.25   25.11
2400300191 20020808 22     3.25   21.76
2400300191 20020808 23     1.38   17.80
2400300191 20020808 24     1.00   14.28
2400300191 20020809 01     1.88   11.80
2400300191 20020809 02     3.88   10.69
2400300191 20020809 03     7.25   11.23
2400300191 20020809 04    12.00   13.92
2400300191 20020809 05    18.00   18.46
2400300191 20020809 06    25.25   25.21
2400300191 20020809 07    33.62   33.98
2400300191 20020809 08    42.75   43.54
2400300191 20020809 09    52.12   53.14
2400300191 20020809 10    60.88   62.07
2400300191 20020809 11    67.88   67.47
2400300191 20020809 12    72.25   69.50
2400300191 20020809 13    73.00   69.82
2400300191 20020809 14    70.75   68.48
2400300191 20020809 15    66.12   65.34
2400300191 20020809 16    59.75   61.18
2400300191 20020809 17    51.00   56.68
2400300191 20020809 18    42.38   51.35
2400300191 20020809 19    35.00   47.34
2400300191 20020809 20    28.38   44.35
2400300191 20020809 21    22.75   41.26
2400300191 20020809 22    18.75   38.15
2400300191 20020809 23    15.62   35.29
2400300191 20020809 24    13.50   31.91
2400300191 20020810 01    15.12   28.93
2400300191 20020810 02    18.12   29.07
2400300191 20020810 03    22.12   32.96
2400300191 20020810 04    28.62   39.54
2400300191 20020810 05    37.88   46.37
2400300191 20020810 06    47.50   52.40
2400300191 20020810 07    57.75   58.33
2400300191 20020810 08    68.00   64.87
2400300191 20020810 09    76.12   70.40
2400300191 20020810 10    82.12   72.84
2400300191 20020810 11    85.62   71.29
2400300191 20020810 12    86.25   65.91
2400300191 20020810 13    84.88   59.95
2400300191 20020810 14    83.12   54.68
2400300191 20020810 15    80.12   49.57
2400300191 20020810 16    76.12   44.59
2400300191 20020810 17    71.50   40.26
2400300191 20020810 18    66.38   36.76
2400300191 20020810 19    60.75   34.53
2400300191 20020810 20    55.62   33.93
2400300191 20020810 21    50.25   33.66
2400300191 20020810 22    44.25   32.91
2400300191 20020810 23    38.62   31.39
2400300191 20020810 24    34.50   29.19
2400300191 20020811 01    32.50   27.72
2400300191 20020811 02    32.00   28.08
2400300191 20020811 03    34.12   30.88
2400300191 20020811 04    39.12   36.53
2400300191 20020811 05    47.12   43.78
2400300191 20020811 06    56.75   51.64
2400300191 20020811 07    67.38   59.80
2400300191 20020811 08    77.38   67.81
2400300191 20020811 09    85.12   74.52
2400300191 20020811 10    92.62   79.00
2400300191 20020811 11    98.38   79.49
2400300191 20020811 12   100.12   75.15
2400300191 20020811 13    99.62   68.75
2400300191 20020811 14    97.38   62.15
2400300191 20020811 15    93.62   56.05
2400300191 20020811 16    89.00   50.63
2400300191 20020811 17    84.50   45.58
2400300191 20020811 18    78.75   40.79
2400300191 20020811 19    71.75   37.35
2400300191 20020811 20    65.12   35.75
2400300191 20020811 21    57.50   34.62
2400300191 20020811 22    50.62   33.15
2400300191 20020811 23    44.25   31.16
2400300191 20020811 24    37.50   28.58
2400300191 20020812 01    32.38   27.33
2400300191 20020812 02    29.25   30.22
2400300191 20020812 03    29.00   37.09
2400300191 20020812 04    33.75   46.26
2400300191 20020812 05    43.50   56.46
2400300191 20020812 06    55.62   67.40
2400300191 20020812 07    66.75   79.40
2400300191 20020812 08    78.00   91.73
2400300191 20020812 09    88.62  101.69
2400300191 20020812 10    98.25  106.12
2400300191 20020812 11   105.88  104.91
2400300191 20020812 12   108.38   99.81
2400300191 20020812 13   105.25   92.47
2400300191 20020812 14    98.00   83.68
2400300191 20020812 15    91.25   73.92
2400300191 20020812 16    83.00   64.70
2400300191 20020812 17    74.25   56.87
2400300191 20020812 18    66.75   50.33
2400300191 20020812 19    58.62   45.23
2400300191 20020812 20    50.50   41.33
2400300191 20020812 21    43.38   38.41
2400300191 20020812 22    37.50   36.49
2400300191 20020812 23    31.62   34.56
2400300191 20020812 24    27.75   32.04
2400300191 20020813 01    24.50   30.33
2400300191 20020813 02    22.38   31.88
2400300191 20020813 03    22.50   36.70
2400300191 20020813 04    27.12   44.05
2400300191 20020813 05    35.62   52.90
2400300191 20020813 06    48.25   62.65
2400300191 20020813 07    65.25   74.01
2400300191 20020813 08    78.38   87.06
2400300191 20020813 09    90.12   99.08
2400300191 20020813 10   102.00  105.60
2400300191 20020813 11   112.75  105.43
2400300191 20020813 12   119.00  101.33
2400300191 20020813 13   119.50   95.14
2400300191 20020813 14   115.62   88.40
2400300191 20020813 15   111.12   81.49
2400300191 20020813 16   110.25   73.58
2400300191 20020813 17   107.62   65.38
2400300191 20020813 18   100.38   59.38
2400300191 20020813 19    92.38   56.85
2400300191 20020813 20    85.25   55.69
2400300191 20020813 21    80.00   54.90
2400300191 20020813 22    75.12   52.72
2400300191 20020813 23    66.38   47.86
2400300191 20020813 24    57.75   41.64
2400300191 20020814 01    52.62   36.57
2400300191 20020814 02    51.00   34.21
2400300191 20020814 03    51.62   36.12
2400300191 20020814 04    55.75   42.02
2400300191 20020814 05    63.75   49.45
2400300191 20020814 06    71.62   56.21
2400300191 20020814 07    79.75   64.61
2400300191 20020814 08    88.75   74.24
2400300191 20020814 09    94.75   82.26
2400300191 20020814 10    98.38   85.95
2400300191 20020814 11   100.62   84.23
2400300191 20020814 12    99.00   78.15
2400300191 20020814 13    92.12   70.52
2400300191 20020814 14    83.75   64.35
2400300191 20020814 15    75.38   57.85
2400300191 20020814 16    66.00   50.65
2400300191 20020814 17    58.38   43.86
2400300191 20020814 18    51.25   38.66
2400300191 20020814 19    44.12   34.68
2400300191 20020814 20    38.00   31.33
2400300191 20020814 21    34.00   28.24
2400300191 20020814 22    31.50   24.89
2400300191 20020814 23    29.50   21.08
2400300191 20020814 24    27.75   17.86
2400300191 20020815 01    27.12   16.01
2400300191 20020815 02    27.50   15.77
2400300191 20020815 03    29.12   17.48
2400300191 20020815 04    32.38   21.53
2400300191 20020815 05    37.25   27.88
2400300191 20020815 06    44.38   35.74
2400300191 20020815 07    53.25   44.63
2400300191 20020815 08    63.12   53.57
2400300191 20020815 09    73.00   61.48
2400300191 20020815 10    77.88   66.91
2400300191 20020815 11    80.38   67.83
2400300191 20020815 12    80.62   65.07
2400300191 20020815 13    78.75   60.05
2400300191 20020815 14    74.75   54.06
2400300191 20020815 15    68.62   47.55
2400300191 20020815 16    61.00   40.30
2400300191 20020815 17    52.38   32.50
2400300191 20020815 18    48.12   26.03
2400300191 20020815 19    45.25   23.02
2400300191 20020815 20    41.88   22.25
2400300191 20020815 21    38.38   22.25
2400300191 20020815 22    34.88   22.15
2400300191 20020815 23    31.75   21.12
2400300191 20020815 24    29.12   19.80
2400300191 20020816 01    27.12   19.51
2400300191 20020816 02    26.00   20.60
2400300191 20020816 03    24.88   22.63
2400300191 20020816 04    26.50   25.78
2400300191 20020816 05    30.25   30.00
2400300191 20020816 06    35.00   35.17
2400300191 20020816 07    40.62   41.52
2400300191 20020816 08    47.38   48.08
2400300191 20020816 09    53.12   53.91
2400300191 20020816 10    56.50   57.54
2400300191 20020816 11    60.38   57.33
2400300191 20020816 12    61.12   53.93
2400300191 20020816 13    59.00   48.42
2400300191 20020816 14    55.00   41.49
2400300191 20020816 15    49.38   33.99
2400300191 20020816 16    42.12   27.04
2400300191 20020816 17    34.50   20.49
2400300191 20020816 18    28.12   14.97
2400300191 20020816 19    21.50   12.19
2400300191 20020816 20    16.00   11.20
2400300191 20020816 21    12.38   11.06
2400300191 20020816 22    10.38   11.73
2400300191 20020816 23     9.12   13.01
2400300191 20020816 24     8.50   14.48
2400300191 20020817 01    10.75   15.81
2400300191 20020817 02    15.38   17.21
2400300191 20020817 03    21.25   20.29
2400300191 20020817 04    27.88   24.60
2400300191 20020817 05    34.88   29.83
2400300191 20020817 06    42.00   35.74
2400300191 20020817 07    48.62   42.21
2400300191 20020817 08    55.25   48.87
2400300191 20020817 09    60.00   55.28
2400300191 20020817 10    62.50   59.68
2400300191 20020817 11    63.50   60.50
2400300191 20020817 12    64.00   58.91
2400300191 20020817 13    62.38   57.06
2400300191 20020817 14    58.50   53.23
2400300191 20020817 15    54.38   47.94
2400300191 20020817 16    49.50   42.21
2400300191 20020817 17    44.25   36.84
2400300191 20020817 18    38.12   32.75
2400300191 20020817 19    31.88   29.73
2400300191 20020817 20    25.88   27.36
2400300191 20020817 21    21.12   24.16
2400300191 20020817 22    18.00   22.19
2400300191 20020817 23    15.88   20.95
2400300191 20020817 24    16.00   19.70
2400300191 20020818 01    17.50   18.32
2400300191 20020818 02    21.25   18.35
2400300191 20020818 03    25.88   20.98
2400300191 20020818 04    31.12   25.65
2400300191 20020818 05    36.62   31.27
2400300191 20020818 06    42.50   37.36
2400300191 20020818 07    48.88   44.39
2400300191 20020818 08    54.25   52.21
2400300191 20020818 09    59.00   60.80
2400300191 20020818 10    62.62   68.56
2400300191 20020818 11    65.62   72.03
2400300191 20020818 12    67.00   70.96
2400300191 20020818 13    65.88   67.74
2400300191 20020818 14    63.00   63.54
2400300191 20020818 15    59.12   58.58
2400300191 20020818 16    53.88   53.43
2400300191 20020818 17    49.38   47.55
2400300191 20020818 18    45.62   41.36
2400300191 20020818 19    41.75   37.29
2400300191 20020818 20    37.88   35.99
2400300191 20020818 21    34.88   35.65
2400300191 20020818 22    32.62   35.14
2400300191 20020818 23    30.38   33.74
2400300191 20020818 24    29.00   31.02
2400300191 20020819 01    28.62   28.19
2400300191 20020819 02    28.50   27.10
2400300191 20020819 03    29.75   28.08
2400300191 20020819 04    32.88   30.43
2400300191 20020819 05    36.62   34.66
2400300191 20020819 06    43.88   41.14
2400300191 20020819 07    53.12   47.72
2400300191 20020819 08    62.38   55.00
2400300191 20020819 09    68.75   63.26
2400300191 20020819 10    72.75   70.27
2400300191 20020819 11    75.25   74.94
2400300191 20020819 12    76.75   77.53
2400300191 20020819 13    81.25   76.60
2400300191 20020819 14    82.62   72.99
2400300191 20020819 15    80.62   70.06
2400300191 20020819 16    78.25   68.11
2400300191 20020819 17    74.25   64.94
2400300191 20020819 18    71.50   60.52
2400300191 20020819 19    68.25   55.48
2400300191 20020819 20    62.88   50.47
2400300191 20020819 21    55.38   46.52
2400300191 20020819 22    47.75   43.23
2400300191 20020819 23    42.00   39.45
2400300191 20020819 24    36.25   34.15
2400300191 20020820 01    34.12   30.24
2400300191 20020820 02    33.62   28.72
2400300191 20020820 03    34.50   29.24
2400300191 20020820 04    38.25   31.70
2400300191 20020820 05    42.50   36.01
2400300191 20020820 06    48.00   39.91
2400300191 20020820 07    54.00   44.83
2400300191 20020820 08    60.50   52.34
2400300191 20020820 09    65.75   58.48
2400300191 20020820 10    69.50   60.85
2400300191 20020820 11    72.00   60.45
2400300191 20020820 12    73.25   57.86
2400300191 20020820 13    72.88   53.78
2400300191 20020820 14    70.62   50.14
2400300191 20020820 15    67.25   45.56
2400300191 20020820 16    63.25   39.21
2400300191 20020820 17    59.62   34.26
2400300191 20020820 18    57.62   33.34
2400300191 20020820 19    55.88   35.33
2400300191 20020820 20    54.50   38.20
2400300191 20020820 21    51.88   41.13
2400300191 20020820 22    48.88   43.60
2400300191 20020820 23    46.25   44.87
2400300191 20020820 24    42.12   44.38
2400300191 20020821 01    40.38   42.79
2400300191 20020821 02    39.50   41.24
2400300191 20020821 03    39.12   39.63
2400300191 20020821 04    39.12   39.81
2400300191 20020821 05    41.88   42.00
2400300191 20020821 06    46.50   45.20
2400300191 20020821 07    52.25   50.02
2400300191 20020821 08    60.38   56.48
2400300191 20020821 09    66.38   62.65
2400300191 20020821 10    70.25   65.72
2400300191 20020821 11    73.62   65.92
2400300191 20020821 12    75.38   63.51
2400300191 20020821 13    74.75   59.95
2400300191 20020821 14    73.00   56.41
2400300191 20020821 15    70.25   52.34
2400300191 20020821 16    67.00   47.87
2400300191 20020821 17    62.88   43.58
2400300191 20020821 18    58.00   40.40
2400300191 20020821 19    52.62   38.82
2400300191 20020821 20    48.00   38.17
2400300191 20020821 21    44.88   37.00
2400300191 20020821 22    42.50   35.37
2400300191 20020821 23    39.62   33.68
2400300191 20020821 24    36.00   31.87
2400300191 20020822 01    33.38   30.40
2400300191 20020822 02    31.50   29.47
2400300191 20020822 03    31.88   29.68
2400300191 20020822 04    34.38   30.90
2400300191 20020822 05    39.00   34.23
2400300191 20020822 06    45.38   40.20
2400300191 20020822 07    54.25   47.81
2400300191 20020822 08    65.88   56.04
2400300191 20020822 09    77.38   63.96
2400300191 20020822 10    87.25   70.62
2400300191 20020822 11    92.75   74.08
2400300191 20020822 12    94.12   74.58
2400300191 20020822 13    94.50   72.18
2400300191 20020822 14    93.00   66.76
2400300191 20020822 15    88.88   60.22
2400300191 20020822 16    81.75   53.64
2400300191 20020822 17    73.38   47.51
2400300191 20020822 18    64.12   41.69
2400300191 20020822 19    59.50   37.68
2400300191 20020822 20    57.75   35.95
2400300191 20020822 21    53.38   35.29
2400300191 20020822 22    48.62   35.09
2400300191 20020822 23    44.25   34.00
2400300191 20020822 24    40.62   31.72
2400300191 20020823 01    38.25   29.15
2400300191 20020823 02    39.75   28.59
2400300191 20020823 03    39.88   30.10
2400300191 20020823 04    39.25   32.42
2400300191 20020823 05    40.50   35.47
2400300191 20020823 06    42.25   39.23
2400300191 20020823 07    44.50   44.08
2400300191 20020823 08    48.25   49.84
2400300191 20020823 09    52.12   54.98
2400300191 20020823 10    54.62   57.30
2400300191 20020823 11    55.50   55.69
2400300191 20020823 12    55.62   51.80
2400300191 20020823 13    55.62   46.54
2400300191 20020823 14    55.50   40.67
2400300191 20020823 15    56.12   35.21
2400300191 20020823 16    56.12   31.46
2400300191 20020823 17    55.38   29.65
2400300191 20020823 18    54.25   29.49
2400300191 20020823 19    53.88   31.52
2400300191 20020823 20    54.38   34.76
2400300191 20020823 21    54.88   38.56
2400300191 20020823 22    55.12   42.70
2400300191 20020823 23    53.50   46.25
2400300191 20020823 24    50.88   47.77
2400300191 20020824 01    48.38   48.24
2400300191 20020824 02    46.62   49.30
2400300191 20020824 03    46.00   51.22
2400300191 20020824 04    45.88   54.20
2400300191 20020824 05    46.38   57.86
2400300191 20020824 06    49.12   61.91
2400300191 20020824 07    54.50   66.93
2400300191 20020824 08    60.50   73.23
2400300191 20020824 09    66.12   78.90
2400300191 20020824 10    71.25   80.47
2400300191 20020824 11    75.00   78.46
2400300191 20020824 12    76.88   73.04
2400300191 20020824 13    75.62   66.14
2400300191 20020824 14    72.88   59.20
2400300191 20020824 15    68.12   52.32
2400300191 20020824 16    63.00   45.36
2400300191 20020824 17    57.62   39.05
2400300191 20020824 18    51.62   36.03
2400300191 20020824 19    45.62   35.47
2400300191 20020824 20    41.12   36.85
2400300191 20020824 21    38.88   38.55
2400300191 20020824 22    36.25   39.30
2400300191 20020824 23    33.88   38.74
2400300191 20020824 24    32.25   37.12
2400300191 20020825 01    32.25   35.67
2400300191 20020825 02    33.00   35.47
2400300191 20020825 03    34.75   36.37
2400300191 20020825 04    37.00   38.56
2400300191 20020825 05    39.75   41.87
2400300191 20020825 06    42.88   46.15
2400300191 20020825 07    46.75   51.28
2400300191 20020825 08    50.38   56.53
2400300191 20020825 09    52.88   60.26
2400300191 20020825 10    54.62   61.61
2400300191 20020825 11    55.88   61.67
2400300191 20020825 12    56.12   60.88
2400300191 20020825 13    56.38   58.77
2400300191 20020825 14    55.12   55.19
2400300191 20020825 15    52.25   50.36
2400300191 20020825 16    47.25   45.13
2400300191 20020825 17    41.25   40.49
2400300191 20020825 18    34.50   37.30
2400300191 20020825 19    27.75   34.97
2400300191 20020825 20    21.62   32.65
2400300191 20020825 21    15.25   31.27
2400300191 20020825 22    10.00   30.58
2400300191 20020825 23     5.75   29.90
2400300191 20020825 24     3.50   28.00
2400300191 20020826 01     2.38   25.72
2400300191 20020826 02     4.25   23.25
2400300191 20020826 03     8.38   21.29
2400300191 20020826 04    14.12   20.51
2400300191 20020826 05    20.62   20.98
2400300191 20020826 06    27.88   22.68
2400300191 20020826 07    35.25   25.23
2400300191 20020826 08    42.88   30.16
2400300191 20020826 09    50.62   35.52
2400300191 20020826 10    55.38   39.76
2400300191 20020826 11    56.75   41.69
2400300191 20020826 12    53.88   41.46
2400300191 20020826 13    48.75   39.18
2400300191 20020826 14    43.00   36.59
2400300191 20020826 15    37.12   34.14
2400300191 20020826 16    29.88   31.49
2400300191 20020826 17    22.00   29.70
2400300191 20020826 18    15.12   29.08
2400300191 20020826 19     9.38   29.93
2400300191 20020826 20     6.50   31.73
2400300191 20020826 21     5.25   34.09
2400300191 20020826 22     3.50   35.39
2400300191 20020826 23     1.88   35.32
2400300191 20020826 24     1.62   33.45
2400300191 20020827 01     2.25   30.71
2400300191 20020827 02     5.50   28.64
2400300191 20020827 03    10.38   28.13
2400300191 20020827 04    17.25   29.10
2400300191 20020827 05    24.88   30.79
2400300191 20020827 06    28.43   33.56
2400300191 20020827 07    33.17   38.05
2400300191 20020827 08    45.00   44.23
2400300191 20020827 09    54.83   49.88
2400300191 20020827 10    60.17   52.89
2400300191 20020827 11    62.50   53.35
2400300191 20020827 12    60.00   52.40
2400300191 20020827 13    56.17   52.39
2400300191 20020827 14    54.43   52.27
2400300191 20020827 15    52.12   51.52
2400300191 20020827 16    46.00   50.34
2400300191 20020827 17    41.00   49.99
2400300191 20020827 18    37.75   51.10
2400300191 20020827 19    35.75   52.86
2400300191 20020827 20    35.38   54.26
2400300191 20020827 21    36.38   53.79
2400300191 20020827 22    37.50   52.67
2400300191 20020827 23    38.50   50.59
2400300191 20020827 24    39.50   47.57
2400300191 20020828 01    39.50   44.75
2400300191 20020828 02    39.25   42.41
2400300191 20020828 03    39.00   40.32
2400300191 20020828 04    37.75   37.97
2400300191 20020828 05    36.00   35.72
2400300191 20020828 06    33.88   33.22
2400300191 20020828 07    31.62   31.44
2400300191 20020828 08    29.75   30.63
2400300191 20020828 09    28.25   29.23
2400300191 20020828 10    25.25   26.97
2400300191 20020828 11    21.75   24.21
2400300191 20020828 12    19.75   22.17
2400300191 20020828 13    17.12   20.34
2400300191 20020828 14    14.38   18.49
2400300191 20020828 15    13.00   16.66
2400300191 20020828 16    12.75   15.04
2400300191 20020828 17    13.00   13.83
2400300191 20020828 18    14.00   13.07
2400300191 20020828 19    14.88   12.48
2400300191 20020828 20    14.75   11.32
2400300191 20020828 21    14.12    9.73
2400300191 20020828 22    13.62    8.43
2400300191 20020828 23    12.75    7.24
2400300191 20020828 24    11.62    6.00
2400300191 20020829 01    10.50    4.81
2400300191 20020829 02     9.75    3.97
2400300191 20020829 03     9.38    3.81
2400300191 20020829 04     9.25    4.23
2400300191 20020829 05    10.00    5.02
2400300191 20020829 06    10.88    6.09
2400300191 20020829 07    12.00    7.81
2400300191 20020829 08    13.88   10.05
2400300191 20020829 09    16.00   12.51
2400300191 20020829 10    17.75   14.56
2400300191 20020829 11    19.12   14.90
2400300191 20020829 12    19.62   13.95
2400300191 20020829 13    19.00   12.62
2400300191 20020829 14    18.12   11.01
2400300191 20020829 15    17.25    8.97
2400300191 20020829 16    15.50    6.57
2400300191 20020829 17    13.50    3.92
2400300191 20020829 18    11.12    1.44
2400300191 20020829 19     8.38    0.46
2400300191 20020829 20     6.88    0.68
2400300191 20020829 21     5.88    1.06
2400300191 20020829 22     4.75    1.22
2400300191 20020829 23     3.50    1.28
2400300191 20020829 24     2.75    1.47
2400300191 20020830 01     2.75    2.12
2400300191 20020830 02     4.38    3.58
2400300191 20020830 03     6.88    5.50
2400300191 20020830 04     8.75    7.65
2400300191 20020830 05    10.88   10.23
2400300191 20020830 06    13.75   13.57
2400300191 20020830 07    16.62   17.59
2400300191 20020830 08    19.00   21.99
2400300191 20020830 09    20.88   26.14
2400300191 20020830 10    21.00   29.26
2400300191 20020830 11    20.50   30.59
2400300191 20020830 12    19.25   29.61
2400300191 20020830 13    17.62   27.45
2400300191 20020830 14    15.00   24.60
2400300191 20020830 15    12.12   21.33
2400300191 20020830 16     9.62   17.92
2400300191 20020830 17     6.88   14.73
2400300191 20020830 18     4.62   12.41
2400300191 20020830 19     2.50   11.93
2400300191 20020830 20     1.25   13.71
2400300191 20020830 21     0.38   16.15
2400300191 20020830 22     0.00   18.25
2400300191 20020830 23     0.00   19.43
2400300191 20020830 24     0.38   19.41
2400300191 20020831 01     1.12   18.64
2400300191 20020831 02     2.62   17.19
2400300191 20020831 03     5.25   15.13
2400300191 20020831 04     9.00   12.91
2400300191 20020831 05    13.50   11.17
2400300191 20020831 06    18.12   10.49
2400300191 20020831 07    22.00   10.99
2400300191 20020831 08    26.50   13.02
2400300191 20020831 09    31.25   15.71
2400300191 20020831 10    35.25   18.05
2400300191 20020831 11    37.00   20.26
2400300191 20020831 12    37.00   22.19
2400300191 20020831 13    36.25   23.75
2400300191 20020831 14    34.25   24.50
2400300191 20020831 15    32.12   24.58
2400300191 20020831 16    28.38   23.96
2400300191 20020831 17    24.75   23.04
2400300191 20020831 18    21.50   22.49
2400300191 20020831 19    19.12   21.94
2400300191 20020831 20    18.12   21.46
2400300191 20020831 21    16.88   21.05
2400300191 20020831 22    16.88   20.84
2400300191 20020831 23    17.62   20.74
2400300191 20020831 24    18.75   20.28
2400300191 20020901 01    19.12   19.11
2400300191 20020901 02    18.88   17.86
2400300191 20020901 03    18.88   16.85
2400300191 20020901 04    18.00   15.96
2400300191 20020901 05    17.12   14.86
2400300191 20020901 06    16.38   13.72
2400300191 20020901 07    15.75   12.90
2400300191 20020901 08    15.25   12.38
2400300191 20020901 09    14.75   12.13
2400300191 20020901 10    14.38   11.66
2400300191 20020901 11    14.00   11.00
2400300191 20020901 12    13.62   10.27
2400300191 20020901 13    13.62    9.81
2400300191 20020901 14    13.75    9.81
2400300191 20020901 15    14.00    9.95
2400300191 20020901 16    14.88   10.36
2400300191 20020901 17    16.00   11.30
2400300191 20020901 18    17.50   12.58
2400300191 20020901 19    18.88   13.92
2400300191 20020901 20    20.38   15.20
2400300191 20020901 21    21.50   16.26
2400300191 20020901 22    22.38   16.72
2400300191 20020901 23    23.38   16.20
2400300191 20020901 24    23.75   14.86
2400300191 20020902 01    24.12   13.87
2400300191 20020902 02    24.88   13.74
2400300191 20020902 03    26.00   14.31
2400300191 20020902 04    27.38   15.54
2400300191 20020902 05    29.62   17.55
2400300191 20020902 06    32.12   20.63
2400300191 20020902 07    34.50   25.23
2400300191 20020902 08    37.25   31.09
2400300191 20020902 09    40.00   36.66
2400300191 20020902 10    42.00   40.56
2400300191 20020902 11    42.88   41.56
2400300191 20020902 12    42.50   41.46
2400300191 20020902 13    39.75   41.33
2400300191 20020902 14    35.88   40.39
2400300191 20020902 15    30.62   38.12
2400300191 20020902 16    25.00   34.81
2400300191 20020902 17    19.00   30.68
2400300191 20020902 18    13.12   26.71
2400300191 20020902 19     8.12   24.60
2400300191 20020902 20     4.12   22.75
2400300191 20020902 21     1.88   20.30
2400300191 20020902 22     0.38   18.40
2400300191 20020902 23     0.12   16.94
2400300191 20020902 24     0.00   15.12
2400300191 20020903 01     0.25   14.45
2400300191 20020903 02     1.38   15.53
2400300191 20020903 03     1.57   18.12
2400300191 20020903 04     4.71   21.75
2400300191 20020903 05    10.00   26.31
2400300191 20020903 06    17.86   32.14
2400300191 20020903 07    27.14   40.06
2400300191 20020903 08    37.57   49.87
2400300191 20020903 09    49.00   58.96
2400300191 20020903 10    59.29   65.33
2400300191 20020903 11    61.00   68.01
2400300191 20020903 12    66.25   68.81
2400300191 20020903 13    68.12   68.33
2400300191 20020903 14    66.75   65.67
2400300191 20020903 15    63.50   60.73
2400300191 20020903 16    58.75   54.49
2400300191 20020903 17    51.75   48.28
2400300191 20020903 18    44.38   43.37
2400300191 20020903 19    37.38   40.85
2400300191 20020903 20    31.38   39.40
2400300191 20020903 21    26.38   38.25
2400300191 20020903 22    22.00   37.02
2400300191 20020903 23    17.62   35.39
2400300191 20020903 24    13.50   32.58
2400300191 20020904 01    10.75   29.73
2400300191 20020904 02     9.75   28.73
2400300191 20020904 03    13.50   31.63
2400300191 20020904 04    19.38   36.28
2400300191 20020904 05    27.00   41.02
2400300191 20020904 06    35.75   46.42
2400300191 20020904 07    45.38   52.69
2400300191 20020904 08    55.12   60.37
2400300191 20020904 09    65.12   68.00
2400300191 20020904 10    74.00   72.70
2400300191 20020904 11    78.25   71.21
2400300191 20020904 12    78.00   66.45
2400300191 20020904 13    73.00   61.58
2400300191 20020904 14    66.50   56.42
2400300191 20020904 15    60.50   50.95
2400300191 20020904 16    55.00   45.48
2400300191 20020904 17    48.88   40.35
2400300191 20020904 18    42.00   36.51
2400300191 20020904 19    36.25   34.79
2400300191 20020904 20    33.00   34.32
2400300191 20020904 21    32.50   33.59
2400300191 20020904 22    32.12   32.47
2400300191 20020904 23    30.38   30.52
2400300191 20020904 24    27.88   27.79
2400300191 20020905 01    26.00   25.27
2400300191 20020905 02    25.62   24.26
2400300191 20020905 03    25.12   25.07
2400300191 20020905 04    25.50   27.23
2400300191 20020905 05    27.75   30.71
2400300191 20020905 06    31.62   35.59
2400300191 20020905 07    36.88   41.76
2400300191 20020905 08    42.50   48.47
2400300191 20020905 09    47.88   54.12
2400300191 20020905 10    52.00   56.58
2400300191 20020905 11    55.25   55.13
2400300191 20020905 12    56.38   51.78
2400300191 20020905 13    54.25   48.54
2400300191 20020905 14    49.75   43.62
2400300191 20020905 15    43.75   38.22
2400300191 20020905 16    36.75   32.77
2400300191 20020905 17    29.12   27.81
2400300191 20020905 18    22.62   24.44
2400300191 20020905 19    18.00   23.28
2400300191 20020905 20    14.25   22.80
2400300191 20020905 21    11.62   21.03
2400300191 20020905 22     9.88   19.48
2400300191 20020905 23     8.50   17.09
2400300191 20020905 24     8.62   14.73
2400300191 20020906 01     9.88   13.32
2400300191 20020906 02    11.12   13.42
2400300191 20020906 03    11.50   14.59
2400300191 20020906 04    12.50   16.58
2400300191 20020906 05    15.12   19.42
2400300191 20020906 06    19.25   23.51
2400300191 20020906 07    24.88   29.20
2400300191 20020906 08    30.50   35.63
2400300191 20020906 09    36.00   41.71
2400300191 20020906 10    41.38   46.17
2400300191 20020906 11    46.00   47.88
2400300191 20020906 12    48.12   48.39
2400300191 20020906 13    46.75   48.50
2400300191 20020906 14    43.38   48.27
2400300191 20020906 15    38.38   47.53
2400300191 20020906 16    32.38   46.69
2400300191 20020906 17    25.50   45.38
2400300191 20020906 18    18.12   44.40
2400300191 20020906 19    11.50   45.22
2400300191 20020906 20     6.88   46.39
2400300191 20020906 21     4.50   47.01
2400300191 20020906 22     3.12   46.98
2400300191 20020906 23     2.25   46.41
2400300191 20020906 24     2.00   44.94
2400300191 20020907 01     2.75   43.34
2400300191 20020907 02     5.25   42.75
2400300191 20020907 03     8.88   43.62
2400300191 20020907 04    14.38   45.88
2400300191 20020907 05    22.12   49.41
2400300191 20020907 06    31.50   53.53
2400300191 20020907 07    41.00   57.58
2400300191 20020907 08    51.00   61.53
2400300191 20020907 09    60.50   65.08
2400300191 20020907 10    68.00   66.27
2400300191 20020907 11    73.00   64.12
2400300191 20020907 12    74.00   60.40
2400300191 20020907 13    71.12   56.87
2400300191 20020907 14    64.50   53.42
2400300191 20020907 15    57.25   50.79
2400300191 20020907 16    49.00   48.79
2400300191 20020907 17    40.12   47.16
2400300191 20020907 18    31.00   46.60
2400300191 20020907 19    22.50   47.65
2400300191 20020907 20    15.88   48.69
2400300191 20020907 21    11.00   48.16
2400300191 20020907 22     8.25   46.97
2400300191 20020907 23     6.00   44.99
2400300191 20020907 24     4.25   42.37
2400300191 20020908 01     3.62   39.44
2400300191 20020908 02     4.88   37.45
2400300191 20020908 03     8.75   36.68
2400300191 20020908 04    13.50   36.44
2400300191 20020908 05    19.88   37.09
2400300191 20020908 06    24.75   38.98
2400300191 20020908 07    31.75   42.28
2400300191 20020908 08    39.38   46.66
2400300191 20020908 09    45.38   51.27
2400300191 20020908 10    49.88   53.99
2400300191 20020908 11    51.75   53.71
2400300191 20020908 12    51.25   52.76
2400300191 20020908 13    47.75   51.94
2400300191 20020908 14    44.62   49.96
2400300191 20020908 15    38.88   46.90
2400300191 20020908 16    32.25   43.21
2400300191 20020908 17    26.88   39.77
2400300191 20020908 18    20.38   37.33
2400300191 20020908 19    13.62   36.78
2400300191 20020908 20     8.88   36.54
2400300191 20020908 21     6.00   35.45
2400300191 20020908 22     4.25   34.22
2400300191 20020908 23     3.00   32.36
2400300191 20020908 24     2.00   29.61
2400300191 20020909 01     1.12   26.87
2400300191 20020909 02     2.62   25.11
2400300191 20020909 03     5.50   24.71
2400300191 20020909 04    11.12   26.17
2400300191 20020909 05    20.12   29.63
2400300191 20020909 06    30.88   35.49
2400300191 20020909 07    41.75   43.76
2400300191 20020909 08    52.62   53.87
2400300191 20020909 09    62.38   63.61
2400300191 20020909 10    71.00   70.43
2400300191 20020909 11    77.88   73.96
2400300191 20020909 12    79.38   75.16
2400300191 20020909 13    74.75   74.19
2400300191 20020909 14    66.62   70.47
2400300191 20020909 15    58.00   64.36
2400300191 20020909 16    49.25   56.89
2400300191 20020909 17    41.00   49.39
2400300191 20020909 18    31.75   43.68
2400300191 20020909 19    23.12   39.80
2400300191 20020909 20    16.75   36.14
2400300191 20020909 21    12.50   32.35
2400300191 20020909 22     9.88   28.57
2400300191 20020909 23     7.62   24.56
2400300191 20020909 24     5.75   20.74
2400300191 20020910 01     4.88   17.65
2400300191 20020910 02     5.38   15.27
2400300191 20020910 03     6.50   14.11
2400300191 20020910 04     9.88   14.67
2400300191 20020910 05    14.88   17.37
2400300191 20020910 06    17.00   22.18
2400300191 20020910 07    22.57   28.83
2400300191 20020910 08    28.57   36.21
2400300191 20020910 09    34.43   42.83
2400300191 20020910 10    40.86   47.38
2400300191 20020910 11    44.86   49.60
2400300191 20020910 12    44.29   50.21
2400300191 20020910 13    41.00   49.23
2400300191 20020910 14    37.00   46.75
2400300191 20020910 15    33.12   43.44
2400300191 20020910 16    28.00   39.70
2400300191 20020910 17    21.62   36.35
2400300191 20020910 18    14.25   34.28
2400300191 20020910 19    10.88   32.65
2400300191 20020910 20    12.88   30.38
2400300191 20020910 21    18.25   28.36
2400300191 20020910 22    24.38   28.40
2400300191 20020910 23    29.62   28.23
2400300191 20020910 24    35.50   27.37
2400300191 20020911 01    41.62   27.60
2400300191 20020911 02    47.12   29.58
2400300191 20020911 03    49.62   32.83
2400300191 20020911 04    49.12   37.20
2400300191 20020911 05    46.75   41.26
2400300191 20020911 06    45.12   43.20
2400300191 20020911 07    44.75   45.17
2400300191 20020911 08    44.12   47.87
2400300191 20020911 09    43.62   49.48
2400300191 20020911 10    43.75   49.20
2400300191 20020911 11    44.25   47.69
2400300191 20020911 12    44.00   45.05
2400300191 20020911 13    43.62   42.13
2400300191 20020911 14    42.88   39.22
2400300191 20020911 15    41.75   36.12
2400300191 20020911 16    40.75   33.10
2400300191 20020911 17    39.50   30.24
2400300191 20020911 18    37.75   27.92
2400300191 20020911 19    35.75   26.58
2400300191 20020911 20    33.88   26.29
2400300191 20020911 21    31.12   26.30
2400300191 20020911 22    27.75   26.08
2400300191 20020911 23    23.50   25.57
2400300191 20020911 24    19.00   23.68
2400300191 20020912 01    15.88   21.82
2400300191 20020912 02    14.62   21.42
2400300191 20020912 03    14.62   22.08
2400300191 20020912 04    15.75   23.23
2400300191 20020912 05    18.50   25.08
2400300191 20020912 06    22.62   28.05
2400300191 20020912 07    28.00   32.30
2400300191 20020912 08    33.88   38.40
2400300191 20020912 09    38.88   44.64
2400300191 20020912 10    42.62   48.79
2400300191 20020912 11    45.25   49.31
2400300191 20020912 12    45.12   48.51
2400300191 20020912 13    42.12   47.57
2400300191 20020912 14    38.88   45.64
2400300191 20020912 15    35.12   42.94
2400300191 20020912 16    30.62   39.38
2400300191 20020912 17    25.38   35.14
2400300191 20020912 18    19.50   31.23
2400300191 20020912 19    13.62   30.18
2400300191 20020912 20     9.75   30.48
2400300191 20020912 21     7.88   30.43
2400300191 20020912 22     5.50   30.26
2400300191 20020912 23     3.38   29.07
2400300191 20020912 24     1.88   26.81
2400300191 20020913 01     1.38   25.00
2400300191 20020913 02     2.38   24.38
2400300191 20020913 03     6.25   24.84
2400300191 20020913 04    12.00   26.07
2400300191 20020913 05    19.12   28.72
2400300191 20020913 06    27.12   33.17
2400300191 20020913 07    36.38   39.63
2400300191 20020913 08    46.88   47.57
2400300191 20020913 09    57.00   54.98
2400300191 20020913 10    65.12   59.98
2400300191 20020913 11    69.88   61.26
2400300191 20020913 12    71.88   60.40
2400300191 20020913 13    72.50   58.26
2400300191 20020913 14    72.25   54.87
2400300191 20020913 15    70.00   50.67
2400300191 20020913 16    65.50   46.59
2400300191 20020913 17    60.25   43.11
2400300191 20020913 18    55.75   40.73
2400300191 20020913 19    51.75   40.13
2400300191 20020913 20    47.88   39.81
2400300191 20020913 21    44.12   38.93
2400300191 20020913 22    39.38   37.84
2400300191 20020913 23    34.38   36.65
2400300191 20020913 24    29.88   35.06
2400300191 20020914 01    27.50   33.05
2400300191 20020914 02    26.00   31.69
2400300191 20020914 03    26.00   31.40
2400300191 20020914 04    27.50   32.19
2400300191 20020914 05    29.12   34.61
2400300191 20020914 06    31.88   39.16
2400300191 20020914 07    35.75   44.41
2400300191 20020914 08    40.50   49.34
2400300191 20020914 09    43.75   53.66
2400300191 20020914 10    46.12   55.69
2400300191 20020914 11    47.00   56.95
2400300191 20020914 12    46.75   57.67
2400300191 20020914 13    46.62   56.73
2400300191 20020914 14    45.75   53.27
2400300191 20020914 15    43.88   48.59
2400300191 20020914 16    40.50   43.90
2400300191 20020914 17    37.00   39.76
2400300191 20020914 18    33.88   37.58
2400300191 20020914 19    31.50   35.66
2400300191 20020914 20    29.12   33.46
2400300191 20020914 21    26.00   31.20
2400300191 20020914 22    23.25   28.95
2400300191 20020914 23    21.25   26.93
2400300191 20020914 24    20.12   25.19
2400300191 20020915 01    19.25   23.67
2400300191 20020915 02    18.38   22.38
2400300191 20020915 03    17.25   20.70
2400300191 20020915 04    16.62   19.75
2400300191 20020915 05    16.38   19.58
2400300191 20020915 06    16.25   20.14
2400300191 20020915 07    16.50   21.13
2400300191 20020915 08    16.88   22.21
2400300191 20020915 09    18.38   22.92
2400300191 20020915 10    19.38   22.86
2400300191 20020915 11    20.50   22.92
2400300191 20020915 12    21.38   22.03
2400300191 20020915 13    22.00   20.93
2400300191 20020915 14    22.50   20.14
2400300191 20020915 15    22.88   19.41
2400300191 20020915 16    23.00   18.96
2400300191 20020915 17    23.00   19.21
2400300191 20020915 18    24.00   20.08
2400300191 20020915 19    24.38   21.17
2400300191 20020915 20    24.50   22.44
2400300191 20020915 21    24.50   23.05
2400300191 20020915 22    24.25   22.33
2400300191 20020915 23    23.38   20.36
2400300191 20020915 24    22.25   17.71
2400300191 20020916 01    19.50   15.15
2400300191 20020916 02    16.38   13.20
2400300191 20020916 03    14.25   12.42
2400300191 20020916 04    13.62   12.79
2400300191 20020916 05    15.25   14.22
2400300191 20020916 06    19.00   16.23
2400300191 20020916 07    24.50   19.68
2400300191 20020916 08    31.00   24.48
2400300191 20020916 09    38.38   29.79
2400300191 20020916 10    45.50   34.38
2400300191 20020916 11    50.38   35.73
2400300191 20020916 12    52.62   34.58
2400300191 20020916 13    50.75   33.26
2400300191 20020916 14    46.62   32.56
2400300191 20020916 15    40.25   31.69
2400300191 20020916 16    32.75   30.10
2400300191 20020916 17    25.50   27.71
2400300191 20020916 18    19.12   25.49
2400300191 20020916 19    14.12   25.58
2400300191 20020916 20     9.62   27.27
2400300191 20020916 21     7.25   28.34
2400300191 20020916 22     5.38   28.42
2400300191 20020916 23     4.50   27.25
2400300191 20020916 24     4.38   24.96
2400300191 20020917 01     4.50   22.81
2400300191 20020917 02     5.12   21.91
2400300191 20020917 03     7.75   22.53
2400300191 20020917 04    12.00   24.57
2400300191 20020917 05    18.62   28.12
2400300191 20020917 06    26.62   33.27
2400300191 20020917 07    35.50   39.79
2400300191 20020917 08    44.75   46.97
2400300191 20020917 09    53.50   53.18
2400300191 20020917 10    61.38   55.89
2400300191 20020917 11    66.62   55.60
2400300191 20020917 12    67.75   53.06
2400300191 20020917 13    64.38   48.78
2400300191 20020917 14    57.75   43.05
2400300191 20020917 15    49.25   37.11
2400300191 20020917 16    40.00   31.66
2400300191 20020917 17    30.38   27.34
2400300191 20020917 18    20.38   25.58
2400300191 20020917 19    11.12   25.63
2400300191 20020917 20     5.38   26.79
2400300191 20020917 21     2.00   28.23
2400300191 20020917 22     0.62   29.44
2400300191 20020917 23     0.25   29.58
2400300191 20020917 24     0.12   28.59
2400300191 20020918 01     0.38   27.00
2400300191 20020918 02     1.12   25.54
2400300191 20020918 03     4.88   25.03
2400300191 20020918 04     9.75   25.71
2400300191 20020918 05    16.38   28.15
2400300191 20020918 06    25.25   32.62
2400300191 20020918 07    34.88   39.17
2400300191 20020918 08    44.88   47.30
2400300191 20020918 09    54.25   55.36
2400300191 20020918 10    62.88   61.36
2400300191 20020918 11    67.88   63.98
2400300191 20020918 12    68.50   64.98
2400300191 20020918 13    65.25   64.98
2400300191 20020918 14    61.38   64.03
2400300191 20020918 15    57.62   61.96
2400300191 20020918 16    51.50   59.02
2400300191 20020918 17    45.25   56.25
2400300191 20020918 18    38.50   54.91
2400300191 20020918 19    32.00   55.52
2400300191 20020918 20    28.25   56.40
2400300191 20020918 21    25.75   56.55
2400300191 20020918 22    21.00   55.81
2400300191 20020918 23    15.25   54.35
2400300191 20020918 24    11.50   52.06
2400300191 20020919 01    10.88   49.60
2400300191 20020919 02    13.50   48.15
2400300191 20020919 03    18.00   47.33
2400300191 20020919 04    23.75   46.86
2400300191 20020919 05    31.62   47.44
2400300191 20020919 06    41.38   49.37
2400300191 20020919 07    51.62   52.46
2400300191 20020919 08    61.62   56.57
2400300191 20020919 09    68.38   60.34
2400300191 20020919 10    72.38   61.73
2400300191 20020919 11    74.75   60.80
2400300191 20020919 12    75.25   58.51
2400300191 20020919 13    73.88   55.53
2400300191 20020919 14    71.12   51.78
2400300191 20020919 15    67.25   47.69
2400300191 20020919 16    63.75   43.75
2400300191 20020919 17    60.12   40.63
2400300191 20020919 18    55.25   39.01
2400300191 20020919 19    51.38   38.95
2400300191 20020919 20    47.75   39.59
2400300191 20020919 21    44.38   39.69
2400300191 20020919 22    41.00   39.10
2400300191 20020919 23    37.62   37.59
2400300191 20020919 24    32.75   35.11
2400300191 20020920 01    29.25   32.33
2400300191 20020920 02    28.00   30.77
2400300191 20020920 03    26.62   30.55
2400300191 20020920 04    26.88   31.48
2400300191 20020920 05    28.88   34.02
2400300191 20020920 06    31.88   38.08
2400300191 20020920 07    36.38   43.18
2400300191 20020920 08    41.75   48.84
2400300191 20020920 09    46.38   53.87
2400300191 20020920 10    49.88   56.57
2400300191 20020920 11    52.25   56.84
2400300191 20020920 12    53.50   55.37
2400300191 20020920 13    52.88   52.48
2400300191 20020920 14    51.38   48.57
2400300191 20020920 15    48.75   44.24
2400300191 20020920 16    46.00   40.17
2400300191 20020920 17    42.88   37.00
2400300191 20020920 18    39.62   35.09
2400300191 20020920 19    35.75   34.35
2400300191 20020920 20    32.50   34.09
2400300191 20020920 21    29.38   33.54
2400300191 20020920 22    25.75   32.46
2400300191 20020920 23    22.50   30.89
2400300191 20020920 24    19.75   29.00
2400300191 20020921 01    17.62   27.37
2400300191 20020921 02    16.75   26.65
2400300191 20020921 03    17.75   27.74
2400300191 20020921 04    20.38   30.58
2400300191 20020921 05    25.00   34.86
2400300191 20020921 06    30.75   40.27
2400300191 20020921 07    36.62   46.35
2400300191 20020921 08    42.50   51.21
2400300191 20020921 09    47.88   54.87
2400300191 20020921 10    51.50   56.62
2400300191 20020921 11    53.62   56.40
2400300191 20020921 12    53.62   54.45
2400300191 20020921 13    52.00   51.33
2400300191 20020921 14    49.75   47.64
2400300191 20020921 15    47.38   43.86
2400300191 20020921 16    45.00   41.46
2400300191 20020921 17    42.50   39.70
2400300191 20020921 18    40.25   38.62
2400300191 20020921 19    37.88   37.62
2400300191 20020921 20    35.38   36.73
2400300191 20020921 21    32.38   35.81
2400300191 20020921 22    29.38   34.71
2400300191 20020921 23    26.75   33.41
2400300191 20020921 24    23.75   31.88
2400300191 20020922 01    21.38   30.27
2400300191 20020922 02    20.00   28.98
2400300191 20020922 03    20.38   27.53
2400300191 20020922 04    22.25   26.59
2400300191 20020922 05    25.25   25.94
2400300191 20020922 06    28.88   27.17
2400300191 20020922 07    32.62   30.22
2400300191 20020922 08    36.50   33.56
2400300191 20020922 09    39.62   36.72
2400300191 20020922 10    42.38   38.73
2400300191 20020922 11    44.00   39.49
2400300191 20020922 12    44.12   39.13
2400300191 20020922 13    42.88   38.85
2400300191 20020922 14    40.50   37.09
2400300191 20020922 15    37.38   34.09
2400300191 20020922 16    34.38   31.45
2400300191 20020922 17    31.25   29.44
2400300191 20020922 18    29.38   28.31
2400300191 20020922 19    28.12   28.01
2400300191 20020922 20    27.62   27.86
2400300191 20020922 21    27.38   27.48
2400300191 20020922 22    27.38   27.25
2400300191 20020922 23    26.75   26.98
2400300191 20020922 24    26.38   27.10
2400300191 20020923 01    27.25   27.62
2400300191 20020923 02    27.12   28.99
2400300191 20020923 03    27.25   31.24
2400300191 20020923 04    27.38   34.20
2400300191 20020923 05    28.50   37.33
2400300191 20020923 06    30.25   40.50
2400300191 20020923 07    33.12   44.13
2400300191 20020923 08    36.12   47.84
2400300191 20020923 09    38.75   50.86
2400300191 20020923 10    40.88   51.38
2400300191 20020923 11    42.12   49.32
2400300191 20020923 12    42.12   46.38
2400300191 20020923 13    41.00   43.65
2400300191 20020923 14    39.38   41.10
2400300191 20020923 15    37.00   38.33
2400300191 20020923 16    33.88   35.25
2400300191 20020923 17    30.12   32.41
2400300191 20020923 18    26.25   31.20
2400300191 20020923 19    21.50   32.18
2400300191 20020923 20    17.50   33.74
2400300191 20020923 21    14.25   34.66
2400300191 20020923 22    10.75   34.58
2400300191 20020923 23     7.75   33.10
2400300191 20020923 24     5.50   30.31
2400300191 20020924 01     4.25   27.60
2400300191 20020924 02     3.88   26.11
2400300191 20020924 03     5.88   26.27
2400300191 20020924 04     9.38   27.76
2400300191 20020924 05    14.12   30.60
2400300191 20020924 06    20.00   34.63
2400300191 20020924 07    26.50   40.18
2400300191 20020924 08    33.25   47.01
2400300191 20020924 09    39.88   53.31
2400300191 20020924 10    46.00   55.76
2400300191 20020924 11    50.00   54.87
2400300191 20020924 12    50.75   52.89
2400300191 20020924 13    48.88   48.95
2400300191 20020924 14    45.12   43.90
2400300191 20020924 15    39.50   38.89
2400300191 20020924 16    32.75   34.30
2400300191 20020924 17    25.38   30.54
2400300191 20020924 18    18.00   29.60
2400300191 20020924 19    11.50   30.53
2400300191 20020924 20     6.88   31.33
2400300191 20020924 21     3.50   32.74
2400300191 20020924 22     1.25   33.63
2400300191 20020924 23     0.25   32.24
2400300191 20020924 24     0.12   28.74
2400300191 20020925 01     0.50   24.96
2400300191 20020925 02     1.25   21.72
2400300191 20020925 03     3.12   19.39
2400300191 20020925 04     6.38   18.49
2400300191 20020925 05    10.50   20.00
2400300191 20020925 06    15.12   23.19
2400300191 20020925 07    20.25   28.50
2400300191 20020925 08    26.00   35.66
2400300191 20020925 09    30.88   42.69
2400300191 20020925 10    35.25   48.07
2400300191 20020925 11    38.75   50.93
2400300191 20020925 12    39.88   52.06
2400300191 20020925 13    39.38   51.14
2400300191 20020925 14    38.88   49.23
2400300191 20020925 15    37.88   46.47
2400300191 20020925 16    36.38   42.95
2400300191 20020925 17    35.62   39.31
2400300191 20020925 18    34.88   36.74
2400300191 20020925 19    33.62   35.73
2400300191 20020925 20    33.25   34.79
2400300191 20020925 21    33.25   33.23
2400300191 20020925 22    31.50   30.88
2400300191 20020925 23    28.50   27.58
2400300191 20020925 24    24.38   23.62
2400300191 20020926 01    20.25   19.79
2400300191 20020926 02    16.88   16.54
2400300191 20020926 03    14.75   14.45
2400300191 20020926 04    13.38   13.73
2400300191 20020926 05    11.62   13.88
2400300191 20020926 06    10.38   14.86
2400300191 20020926 07    10.50   16.76
2400300191 20020926 08    11.88   18.94
2400300191 20020926 09    13.62   20.38
2400300191 20020926 10    15.00   20.49
2400300191 20020926 11    13.38   18.85
2400300191 20020926 12    11.75   16.02
2400300191 20020926 13    10.38   13.15
2400300191 20020926 14    11.12   10.15
2400300191 20020926 15    12.00    7.56
2400300191 20020926 16    11.38    5.84
2400300191 20020926 17     9.75    5.29
2400300191 20020926 18     8.12    6.33
2400300191 20020926 19     8.62    8.46
2400300191 20020926 20     8.00   10.77
2400300191 20020926 21     7.50   12.61
2400300191 20020926 22     5.62   14.20
2400300191 20020926 23     3.50   14.87
2400300191 20020926 24     2.50   14.56
2400300191 20020927 01     2.00   13.74
2400300191 20020927 02     1.38   12.31
2400300191 20020927 03     0.88   10.96
2400300191 20020927 04     1.12   10.23
2400300191 20020927 05     1.62   10.82
2400300191 20020927 06     2.88   13.07
2400300191 20020927 07     5.12   17.00
2400300191 20020927 08     8.00   21.87
2400300191 20020927 09    10.50   26.51
2400300191 20020927 10    13.00   29.86
2400300191 20020927 11    14.88   31.46
2400300191 20020927 12    16.38   32.27
2400300191 20020927 13    17.88   32.12
2400300191 20020927 14    18.62   31.02
2400300191 20020927 15    18.62   29.57
2400300191 20020927 16    19.00   28.03
2400300191 20020927 17    19.12   26.54
2400300191 20020927 18    18.25   26.15
2400300191 20020927 19    16.75   26.95
2400300191 20020927 20    15.25   27.22
2400300191 20020927 21    13.88   26.61
2400300191 20020927 22    12.88   25.45
2400300191 20020927 23    12.00   23.98
2400300191 20020927 24    10.12   22.65
2400300191 20020928 01     9.88   22.03
2400300191 20020928 02    12.00   21.65
2400300191 20020928 03    15.62   22.18
2400300191 20020928 04    20.00   24.18
2400300191 20020928 05    24.62   27.74
2400300191 20020928 06    29.25   32.37
2400300191 20020928 07    34.12   37.59
2400300191 20020928 08    39.50   42.89
2400300191 20020928 09    44.25   47.33
2400300191 20020928 10    47.25   49.85
2400300191 20020928 11    49.25   49.29
2400300191 20020928 12    49.25   46.80
2400300191 20020928 13    47.25   43.31
2400300191 20020928 14    43.50   39.35
2400300191 20020928 15    38.38   35.26
2400300191 20020928 16    32.25   30.94
2400300191 20020928 17    25.62   26.86
2400300191 20020928 18    19.00   24.30
2400300191 20020928 19    12.75   24.03
2400300191 20020928 20     7.88   24.95
2400300191 20020928 21     4.62   26.05
2400300191 20020928 22     3.00   26.61
2400300191 20020928 23     2.62   25.85
2400300191 20020928 24     3.00   24.30
2400300191 20020929 01     4.25   22.51
2400300191 20020929 02     6.50   21.14
2400300191 20020929 03     9.00   20.37
2400300191 20020929 04    12.38   19.88
2400300191 20020929 05    16.62   20.22
2400300191 20020929 06    20.50   21.72
2400300191 20020929 07    24.75   24.61
2400300191 20020929 08    29.75   28.63
2400300191 20020929 09    34.50   33.12
2400300191 20020929 10    36.25   36.21
2400300191 20020929 11    38.62   37.40
2400300191 20020929 12    38.25   38.69
2400300191 20020929 13    35.50   40.26
2400300191 20020929 14    32.00   41.25
2400300191 20020929 15    27.25   41.51
2400300191 20020929 16    21.25   41.58
2400300191 20020929 17    14.75   41.57
2400300191 20020929 18    10.50   42.52
2400300191 20020929 19     5.50   44.68
2400300191 20020929 20     2.38   46.24
2400300191 20020929 21     0.88   46.40
2400300191 20020929 22     0.38   45.63
2400300191 20020929 23     0.12   45.08
2400300191 20020929 24     0.12   44.25
2400510071 20020515 01    30.38   21.90
2400510071 20020515 02    32.00   22.90
2400510071 20020515 03    32.88   24.54
2400510071 20020515 04    33.62   26.74
2400510071 20020515 05    34.50   29.30
2400510071 20020515 06    36.50   32.27
2400510071 20020515 07    39.62   35.66
2400510071 20020515 08    42.88   38.90
2400510071 20020515 09    45.75   41.31
2400510071 20020515 10    48.25   43.11
2400510071 20020515 11    50.50   43.74
2400510071 20020515 12    51.50   42.66
2400510071 20020515 13    47.75   40.87
2400510071 20020515 14    42.75   38.99
2400510071 20020515 15    37.75   37.31
2400510071 20020515 16    32.50   35.71
2400510071 20020515 17    26.25   34.10
2400510071 20020515 18    19.62   32.79
2400510071 20020515 19    12.75   32.34
2400510071 20020515 20     6.62   33.13
2400510071 20020515 21     5.00   34.07
2400510071 20020515 22     4.25   34.23
2400510071 20020515 23     3.00   33.22
2400510071 20020515 24     1.88   31.38
2400510071 20020516 01     1.62   29.40
2400510071 20020516 02     4.12   28.31
2400510071 20020516 03     8.88   28.73
2400510071 20020516 04    15.00   30.52
2400510071 20020516 05    22.00   33.34
2400510071 20020516 06    29.00   37.32
2400510071 20020516 07    36.25   42.37
2400510071 20020516 08    44.00   48.17
2400510071 20020516 09    51.62   54.08
2400510071 20020516 10    56.88   58.83
2400510071 20020516 11    60.00   60.87
2400510071 20020516 12    60.88   59.85
2400510071 20020516 13    58.00   57.14
2400510071 20020516 14    54.12   53.39
2400510071 20020516 15    50.38   49.17
2400510071 20020516 16    47.50   44.97
2400510071 20020516 17    45.75   41.19
2400510071 20020516 18    44.38   38.08
2400510071 20020516 19    42.38   36.40
2400510071 20020516 20    41.25   36.57
2400510071 20020516 21    42.12   37.57
2400510071 20020516 22    43.00   38.45
2400510071 20020516 23    43.38   38.26
2400510071 20020516 24    43.38   37.08
2400510071 20020517 01    41.88   35.77
2400510071 20020517 02    40.38   34.73
2400510071 20020517 03    40.38   34.19
2400510071 20020517 04    41.38   33.77
2400510071 20020517 05    43.00   34.14
2400510071 20020517 06    45.75   35.91
2400510071 20020517 07    48.62   39.28
2400510071 20020517 08    50.50   43.71
2400510071 20020517 09    52.75   47.80
2400510071 20020517 10    54.12   50.48
2400510071 20020517 11    54.38   51.24
2400510071 20020517 12    53.00   51.11
2400510071 20020517 13    51.12   49.86
2400510071 20020517 14    49.00   47.69
2400510071 20020517 15    47.00   45.29
2400510071 20020517 16    44.88   42.77
2400510071 20020517 17    42.25   39.75
2400510071 20020517 18    39.62   37.03
2400510071 20020517 19    37.12   35.40
2400510071 20020517 20    35.25   34.32
2400510071 20020517 21    34.38   33.58
2400510071 20020517 22    33.38   32.78
2400510071 20020517 23    31.88   31.77
2400510071 20020517 24    30.50   30.53
2400510071 20020518 01    29.62   29.79
2400510071 20020518 02    28.88   29.23
2400510071 20020518 03    28.12   28.87
2400510071 20020518 04    27.88   28.95
2400510071 20020518 05    27.25   29.21
2400510071 20020518 06    27.25   29.80
2400510071 20020518 07    28.00   30.50
2400510071 20020518 08    29.00   31.51
2400510071 20020518 09    30.12   32.78
2400510071 20020518 10    31.88   34.46
2400510071 20020518 11    33.75   35.85
2400510071 20020518 12    34.75   36.23
2400510071 20020518 13    34.62   35.58
2400510071 20020518 14    33.88   34.46
2400510071 20020518 15    33.38   33.13
2400510071 20020518 16    32.75   31.59
2400510071 20020518 17    31.62   29.89
2400510071 20020518 18    29.88   28.19
2400510071 20020518 19    26.88   26.79
2400510071 20020518 20    25.12   26.25
2400510071 20020518 21    24.50   26.55
2400510071 20020518 22    23.50   26.97
2400510071 20020518 23    22.00   27.43
2400510071 20020518 24    21.38   27.95
2400510071 20020519 01    22.00   28.87
2400510071 20020519 02    23.12   30.21
2400510071 20020519 03    25.88   31.79
2400510071 20020519 04    28.38   33.41
2400510071 20020519 05    31.25   35.14
2400510071 20020519 06    34.88   37.08
2400510071 20020519 07    38.62   39.20
2400510071 20020519 08    41.38   41.39
2400510071 20020519 09    43.00   43.26
2400510071 20020519 10    44.50   44.62
2400510071 20020519 11    45.62   45.25
2400510071 20020519 12    45.88   44.51
2400510071 20020519 13    44.88   42.95
2400510071 20020519 14    43.12   41.15
2400510071 20020519 15    40.50   39.17
2400510071 20020519 16    37.38   37.09
2400510071 20020519 17    34.62   35.18
2400510071 20020519 18    31.75   33.66
2400510071 20020519 19    29.00   32.71
2400510071 20020519 20    25.75   32.88
2400510071 20020519 21    23.38   33.32
2400510071 20020519 22    19.75   32.86
2400510071 20020519 23    16.88   31.59
2400510071 20020519 24    15.25   30.07
2400510071 20020520 01    14.75   29.27
2400510071 20020520 02    15.88   29.13
2400510071 20020520 03    17.62   29.32
2400510071 20020520 04    20.75   29.89
2400510071 20020520 05    24.00   31.07
2400510071 20020520 06    29.25   33.42
2400510071 20020520 07    34.25   36.73
2400510071 20020520 08    38.50   40.43
2400510071 20020520 09    41.75   43.34
2400510071 20020520 10    43.38   44.99
2400510071 20020520 11    44.25   45.47
2400510071 20020520 12    44.00   44.49
2400510071 20020520 13    43.00   42.58
2400510071 20020520 14    41.00   40.39
2400510071 20020520 15    37.75   38.04
2400510071 20020520 16    33.62   35.42
2400510071 20020520 17    28.12   32.74
2400510071 20020520 18    23.12   30.39
2400510071 20020520 19    17.62   28.64
2400510071 20020520 20    12.62   27.83
2400510071 20020520 21     8.38   27.33
2400510071 20020520 22     5.00   26.39
2400510071 20020520 23     3.25   25.18
2400510071 20020520 24     3.38   24.14
2400510071 20020521 01     5.62   24.14
2400510071 20020521 02     8.88   25.38
2400510071 20020521 03    13.25   27.15
2400510071 20020521 04    17.88   29.35
2400510071 20020521 05    20.29   32.11
2400510071 20020521 06    23.50   35.51
2400510071 20020521 07  -999.00   39.31
2400510071 20020521 08  -999.00   43.07
2400510071 20020521 09  -999.00   45.64
2400510071 20020521 10  -999.00   46.55
2400510071 20020521 11  -999.00   46.10
2400510071 20020521 12  -999.00   44.22
2400510071 20020521 13    39.33   41.78
2400510071 20020521 14    36.29   39.22
2400510071 20020521 15    34.00   36.65
2400510071 20020521 16    29.25   34.20
2400510071 20020521 17    24.50   32.02
2400510071 20020521 18    19.62   30.35
2400510071 20020521 19    14.50   29.59
2400510071 20020521 20     9.75   29.99
2400510071 20020521 21     7.12   30.60
2400510071 20020521 22     5.00   30.73
2400510071 20020521 23     3.00   30.00
2400510071 20020521 24     3.12   28.61
2400510071 20020522 01     4.25   27.15
2400510071 20020522 02     7.12   26.37
2400510071 20020522 03    11.50   26.32
2400510071 20020522 04    16.25   26.74
2400510071 20020522 05    20.88   27.71
2400510071 20020522 06    26.00   29.57
2400510071 20020522 07    31.38   32.59
2400510071 20020522 08    36.50   36.43
2400510071 20020522 09    40.75   40.28
2400510071 20020522 10    43.62   43.18
2400510071 20020522 11    45.12   44.60
2400510071 20020522 12    45.88   43.83
2400510071 20020522 13    44.12   41.61
2400510071 20020522 14    40.25   38.13
2400510071 20020522 15    35.88   33.73
2400510071 20020522 16    31.25   28.93
2400510071 20020522 17    26.00   24.16
2400510071 20020522 18    20.38   19.61
2400510071 20020522 19    14.38   15.45
2400510071 20020522 20     8.88   13.02
2400510071 20020522 21     6.00   12.05
2400510071 20020522 22     4.75   12.71
2400510071 20020522 23     3.62   14.11
2400510071 20020522 24     2.88   15.56
2400510071 20020523 01     3.12   17.42
2400510071 20020523 02     5.88   20.62
2400510071 20020523 03    10.88   24.94
2400510071 20020523 04    17.00   29.92
2400510071 20020523 05    23.38   34.87
2400510071 20020523 06    30.25   39.29
2400510071 20020523 07    37.38   43.57
2400510071 20020523 08    44.62   48.10
2400510071 20020523 09    51.12   52.20
2400510071 20020523 10    55.25   54.70
2400510071 20020523 11    57.25   55.75
2400510071 20020523 12    57.25   54.94
2400510071 20020523 13    55.50   52.58
2400510071 20020523 14    52.50   49.63
2400510071 20020523 15    48.25   46.70
2400510071 20020523 16    42.25   43.84
2400510071 20020523 17    36.25   41.07
2400510071 20020523 18    29.75   38.21
2400510071 20020523 19    23.25   35.30
2400510071 20020523 20    17.50   33.33
2400510071 20020523 21    12.88   32.56
2400510071 20020523 22     9.00   32.27
2400510071 20020523 23     6.50   31.98
2400510071 20020523 24     5.12   31.22
2400510071 20020524 01     4.12   30.22
2400510071 20020524 02     7.38   31.33
2400510071 20020524 03    14.25   35.13
2400510071 20020524 04    22.25   40.34
2400510071 20020524 05    31.38   45.99
2400510071 20020524 06    40.88   51.71
2400510071 20020524 07    50.38   57.45
2400510071 20020524 08    60.00   63.28
2400510071 20020524 09    69.50   68.63
2400510071 20020524 10    75.25   71.21
2400510071 20020524 11    76.88   70.37
2400510071 20020524 12    76.62   67.64
2400510071 20020524 13    73.00   64.25
2400510071 20020524 14    69.62   60.47
2400510071 20020524 15    65.75   56.22
2400510071 20020524 16    61.88   51.37
2400510071 20020524 17    57.25   46.92
2400510071 20020524 18    52.12   43.52
2400510071 20020524 19    47.62   41.61
2400510071 20020524 20    45.00   40.56
2400510071 20020524 21    44.88   39.81
2400510071 20020524 22    43.75   39.31
2400510071 20020524 23    42.25   39.19
2400510071 20020524 24    40.62   39.71
2400510071 20020525 01    39.75   39.97
2400510071 20020525 02    39.50   39.73
2400510071 20020525 03    39.88   39.38
2400510071 20020525 04    39.88   39.19
2400510071 20020525 05    40.62   39.10
2400510071 20020525 06    42.00   39.14
2400510071 20020525 07    44.50   39.55
2400510071 20020525 08    47.88   40.22
2400510071 20020525 09    51.50   41.23
2400510071 20020525 10    55.00   42.65
2400510071 20020525 11    57.88   44.36
2400510071 20020525 12    59.62   45.49
2400510071 20020525 13    59.25   45.97
2400510071 20020525 14    58.25   45.80
2400510071 20020525 15    56.12   44.71
2400510071 20020525 16    53.25   43.09
2400510071 20020525 17    49.88   41.23
2400510071 20020525 18    46.38   39.29
2400510071 20020525 19    42.50   37.11
2400510071 20020525 20    38.88   35.36
2400510071 20020525 21    36.75   34.23
2400510071 20020525 22    35.00   33.60
2400510071 20020525 23    33.38   33.30
2400510071 20020525 24    31.62   33.06
2400510071 20020526 01    29.75   33.72
2400510071 20020526 02    27.75   35.20
2400510071 20020526 03    26.38   37.61
2400510071 20020526 04    26.38   41.34
2400510071 20020526 05    27.50   46.05
2400510071 20020526 06    29.38   51.45
2400510071 20020526 07    32.50   57.44
2400510071 20020526 08    37.12   63.94
2400510071 20020526 09    41.75   69.86
2400510071 20020526 10    46.00   74.65
2400510071 20020526 11    50.25   77.62
2400510071 20020526 12    53.25   77.60
2400510071 20020526 13    53.75   76.01
2400510071 20020526 14    53.38   74.60
2400510071 20020526 15    50.88   73.69
2400510071 20020526 16    47.62   72.78
2400510071 20020526 17    47.75   71.50
2400510071 20020526 18    48.62   70.26
2400510071 20020526 19    48.88   69.76
2400510071 20020526 20    49.25   70.64
2400510071 20020526 21    49.12   71.57
2400510071 20020526 22    49.12   71.35
2400510071 20020526 23    49.12   69.89
2400510071 20020526 24    48.75   67.30
2400510071 20020527 01    44.12   64.44
2400510071 20020527 02    39.12   62.09
2400510071 20020527 03    35.38   60.04
2400510071 20020527 04    33.00   58.36
2400510071 20020527 05    34.75   57.39
2400510071 20020527 06    37.00   57.18
2400510071 20020527 07    40.75   58.02
2400510071 20020527 08    45.38   60.59
2400510071 20020527 09    51.25   64.29
2400510071 20020527 10    57.50   67.67
2400510071 20020527 11    62.38   69.23
2400510071 20020527 12    63.50   68.05
2400510071 20020527 13    61.75   64.99
2400510071 20020527 14    60.38   61.03
2400510071 20020527 15    58.38   56.55
2400510071 20020527 16    54.25   51.46
2400510071 20020527 17    49.38   45.82
2400510071 20020527 18    43.50   40.16
2400510071 20020527 19    37.50   35.81
2400510071 20020527 20    33.62   33.77
2400510071 20020527 21    30.25   33.06
2400510071 20020527 22    25.62   32.31
2400510071 20020527 23    21.12   30.50
2400510071 20020527 24    17.38   27.70
2400510071 20020528 01    14.12   24.91
2400510071 20020528 02    13.12   22.64
2400510071 20020528 03    13.25   21.04
2400510071 20020528 04    13.62   20.34
2400510071 20020528 05    14.25   20.57
2400510071 20020528 06    16.25   22.18
2400510071 20020528 07    19.88   25.80
2400510071 20020528 08    24.75   31.35
2400510071 20020528 09    31.12   37.46
2400510071 20020528 10    33.25   42.77
2400510071 20020528 11    34.00   46.18
2400510071 20020528 12    35.12   46.88
2400510071 20020528 13    34.12   45.44
2400510071 20020528 14    33.38   42.51
2400510071 20020528 15    31.12   38.44
2400510071 20020528 16    28.38   33.45
2400510071 20020528 17    23.62   28.12
2400510071 20020528 18    20.75   23.46
2400510071 20020528 19    19.12   20.49
2400510071 20020528 20    16.12   19.87
2400510071 20020528 21    16.25   20.88
2400510071 20020528 22    15.00   22.41
2400510071 20020528 23    13.50   23.34
2400510071 20020528 24    11.75   23.27
2400510071 20020529 01    11.75   23.51
2400510071 20020529 02    13.38   24.68
2400510071 20020529 03    15.75   26.05
2400510071 20020529 04    19.75   27.74
2400510071 20020529 05    23.62   30.16
2400510071 20020529 06    29.25   33.32
2400510071 20020529 07    34.88   37.59
2400510071 20020529 08    39.88   42.64
2400510071 20020529 09    43.50   46.54
2400510071 20020529 10    46.12   48.39
2400510071 20020529 11    47.50   48.88
2400510071 20020529 12    48.38   47.38
2400510071 20020529 13    46.50   43.65
2400510071 20020529 14    42.00   38.82
2400510071 20020529 15    38.00   33.50
2400510071 20020529 16    33.50   28.39
2400510071 20020529 17    29.38   24.37
2400510071 20020529 18    25.00   21.59
2400510071 20020529 19    20.88   20.03
2400510071 20020529 20    17.00   19.92
2400510071 20020529 21    14.88   20.98
2400510071 20020529 22    13.00   22.08
2400510071 20020529 23    10.88   22.29
2400510071 20020529 24    10.62   21.76
2400510071 20020530 01    11.38   21.37
2400510071 20020530 02    13.00   21.48
2400510071 20020530 03    14.75   22.03
2400510071 20020530 04    16.75   23.57
2400510071 20020530 05    19.38   26.53
2400510071 20020530 06    23.62   30.96
2400510071 20020530 07    29.38   37.11
2400510071 20020530 08    35.50   44.32
2400510071 20020530 09    40.62   50.88
2400510071 20020530 10    45.62   55.73
2400510071 20020530 11    50.38   58.27
2400510071 20020530 12    53.12   57.76
2400510071 20020530 13    52.88   54.48
2400510071 20020530 14    50.38   49.28
2400510071 20020530 15    44.88   43.25
2400510071 20020530 16    37.38   36.89
2400510071 20020530 17    29.50   30.66
2400510071 20020530 18    21.62   25.43
2400510071 20020530 19    14.12   21.74
2400510071 20020530 20     7.88   20.03
2400510071 20020530 21     4.00   19.85
2400510071 20020530 22     1.50   20.22
2400510071 20020530 23     0.75   20.44
2400510071 20020530 24     0.88   20.99
2400510071 20020531 01     1.75   22.19
2400510071 20020531 02     3.00   24.29
2400510071 20020531 03     6.00   27.57
2400510071 20020531 04    11.00   31.94
2400510071 20020531 05    17.62   37.16
2400510071 20020531 06    25.50   42.91
2400510071 20020531 07    33.62   49.10
2400510071 20020531 08    41.38   54.83
2400510071 20020531 09    47.75   59.53
2400510071 20020531 10    53.12   62.44
2400510071 20020531 11    55.62   63.73
2400510071 20020531 12    55.12   62.71
2400510071 20020531 13    51.62   59.67
2400510071 20020531 14    48.25   56.35
2400510071 20020531 15    47.62   52.75
2400510071 20020531 16    46.50   49.24
2400510071 20020531 17    45.75   46.29
2400510071 20020531 18    45.38   44.16
2400510071 20020531 19    45.62   42.31
2400510071 20020531 20    46.75   41.53
2400510071 20020531 21    48.50   41.89
2400510071 20020531 22    48.38   42.23
2400510071 20020531 23    45.00   42.17
2400510071 20020531 24    42.12   41.41
2400510071 20020601 01    41.25   41.77
2400510071 20020601 02    41.12   43.08
2400510071 20020601 03    41.88   45.34
2400510071 20020601 04    44.00   48.60
2400510071 20020601 05    47.62   52.35
2400510071 20020601 06    52.00   56.29
2400510071 20020601 07    56.62   60.69
2400510071 20020601 08    61.50   65.63
2400510071 20020601 09    64.75   68.80
2400510071 20020601 10    67.62   70.80
2400510071 20020601 11    70.00   70.63
2400510071 20020601 12    70.12   68.29
2400510071 20020601 13    66.25   65.28
2400510071 20020601 14    61.50   62.41
2400510071 20020601 15    56.38   59.88
2400510071 20020601 16    49.38   57.79
2400510071 20020601 17    44.62   55.83
2400510071 20020601 18    41.25   53.88
2400510071 20020601 19    37.50   53.36
2400510071 20020601 20    35.62   54.07
2400510071 20020601 21    36.62   54.61
2400510071 20020601 22    39.62   54.36
2400510071 20020601 23    42.50   52.96
2400510071 20020601 24    46.88   50.44
2400510071 20020602 01    49.50   48.25
2400510071 20020602 02    51.25   46.60
2400510071 20020602 03    54.00   45.96
2400510071 20020602 04    56.38   45.35
2400510071 20020602 05    58.62   44.98
2400510071 20020602 06    58.75   45.00
2400510071 20020602 07    58.62   45.84
2400510071 20020602 08    58.25   47.53
2400510071 20020602 09    57.12   48.97
2400510071 20020602 10    54.88   49.75
2400510071 20020602 11    51.88   49.03
2400510071 20020602 12    48.25   47.40
2400510071 20020602 13    44.62   44.92
2400510071 20020602 14    41.50   42.21
2400510071 20020602 15    38.88   39.15
2400510071 20020602 16    36.50   35.79
2400510071 20020602 17    34.62   32.37
2400510071 20020602 18    33.12   29.06
2400510071 20020602 19    31.75   26.21
2400510071 20020602 20    30.38   24.38
2400510071 20020602 21    29.38   23.29
2400510071 20020602 22    27.75   22.22
2400510071 20020602 23    25.75   20.97
2400510071 20020602 24    23.12   19.45
2400510071 20020603 01    23.00   18.74
2400510071 20020603 02    23.75   19.56
2400510071 20020603 03    24.75   21.00
2400510071 20020603 04    26.62   22.87
2400510071 20020603 05    29.62   25.34
2400510071 20020603 06    34.12   28.46
2400510071 20020603 07    39.75   32.24
2400510071 20020603 08    46.50   36.64
2400510071 20020603 09    51.00   40.38
2400510071 20020603 10    54.62   42.47
2400510071 20020603 11    57.62   42.63
2400510071 20020603 12    58.88   41.58
2400510071 20020603 13    59.25   40.27
2400510071 20020603 14    58.50   38.84
2400510071 20020603 15    56.75   37.19
2400510071 20020603 16    54.38   35.40
2400510071 20020603 17    51.75   33.60
2400510071 20020603 18    48.88   32.07
2400510071 20020603 19    46.12   31.95
2400510071 20020603 20    44.50   32.60
2400510071 20020603 21    42.50   33.02
2400510071 20020603 22    40.50   32.85
2400510071 20020603 23    37.75   31.83
2400510071 20020603 24    34.50   29.63
2400510071 20020604 01    32.75   27.24
2400510071 20020604 02    31.50   25.81
2400510071 20020604 03    31.88   25.13
2400510071 20020604 04    33.12   25.68
2400510071 20020604 05    35.62   27.02
2400510071 20020604 06    40.00   29.41
2400510071 20020604 07    45.75   33.76
2400510071 20020604 08    52.12   40.15
2400510071 20020604 09    56.62   46.62
2400510071 20020604 10    60.12   51.32
2400510071 20020604 11    61.38   54.35
2400510071 20020604 12    61.88   55.23
2400510071 20020604 13    61.25   54.65
2400510071 20020604 14    58.62   53.19
2400510071 20020604 15    55.25   50.58
2400510071 20020604 16    51.88   47.17
2400510071 20020604 17    48.25   43.82
2400510071 20020604 18    44.88   41.19
2400510071 20020604 19    42.50   39.34
2400510071 20020604 20    39.88   38.25
2400510071 20020604 21    36.50   37.61
2400510071 20020604 22    33.62   36.56
2400510071 20020604 23    30.50   34.43
2400510071 20020604 24    27.38   32.06
2400510071 20020605 01    25.38   30.92
2400510071 20020605 02    24.25   31.33
2400510071 20020605 03    25.50   33.89
2400510071 20020605 04    29.25   38.06
2400510071 20020605 05    36.12   43.05
2400510071 20020605 06    43.50   49.04
2400510071 20020605 07    51.38   57.29
2400510071 20020605 08    61.25   68.50
2400510071 20020605 09    70.25   79.51
2400510071 20020605 10    78.25   86.74
2400510071 20020605 11    82.88   89.80
2400510071 20020605 12    83.75   89.11
2400510071 20020605 13    79.88   86.47
2400510071 20020605 14    74.12   83.49
2400510071 20020605 15    66.88   78.98
2400510071 20020605 16    57.75   71.19
2400510071 20020605 17    48.25   62.04
2400510071 20020605 18    39.25   55.03
2400510071 20020605 19    31.12   49.94
2400510071 20020605 20    23.38   46.65
2400510071 20020605 21    18.50   43.98
2400510071 20020605 22    14.62   40.48
2400510071 20020605 23    12.12   37.14
2400510071 20020605 24     9.75   34.24
2400510071 20020606 01     8.88   32.57
2400510071 20020606 02    12.12   32.55
2400510071 20020606 03    11.57   33.76
2400510071 20020606 04    12.33   36.11
2400510071 20020606 05    21.33   39.52
2400510071 20020606 06    31.50   43.71
2400510071 20020606 07    42.83   48.00
2400510071 20020606 08    53.50   52.19
2400510071 20020606 09    63.00   54.15
2400510071 20020606 10    65.83   53.75
2400510071 20020606 11    60.86   51.96
2400510071 20020606 12    55.75   49.30
2400510071 20020606 13    50.00   46.03
2400510071 20020606 14    43.88   42.22
2400510071 20020606 15    37.00   37.95
2400510071 20020606 16    31.25   33.86
2400510071 20020606 17    25.62   31.04
2400510071 20020606 18    21.62   29.03
2400510071 20020606 19    22.75   27.81
2400510071 20020606 20    25.88   27.15
2400510071 20020606 21    29.75   26.91
2400510071 20020606 22    33.50   27.29
2400510071 20020606 23    36.75   28.42
2400510071 20020606 24    39.00   29.76
2400510071 20020607 01    40.88   31.38
2400510071 20020607 02    42.38   33.28
2400510071 20020607 03    42.88   34.96
2400510071 20020607 04    43.00   36.66
2400510071 20020607 05    43.00   38.60
2400510071 20020607 06    42.88   40.74
2400510071 20020607 07    43.62   42.94
2400510071 20020607 08    45.00   45.14
2400510071 20020607 09    46.62   47.26
2400510071 20020607 10    48.38   49.22
2400510071 20020607 11    49.38   50.83
2400510071 20020607 12    49.75   50.75
2400510071 20020607 13    48.00   49.82
2400510071 20020607 14    45.50   48.53
2400510071 20020607 15    41.38   46.55
2400510071 20020607 16    36.38   44.02
2400510071 20020607 17    30.50   41.52
2400510071 20020607 18    24.25   39.19
2400510071 20020607 19    18.50   37.09
2400510071 20020607 20    12.75   36.39
2400510071 20020607 21     9.62   36.20
2400510071 20020607 22     6.38   36.38
2400510071 20020607 23     5.25   36.51
2400510071 20020607 24     6.62   37.04
2400510071 20020608 01     9.38   37.68
2400510071 20020608 02    12.50   38.31
2400510071 20020608 03    16.12   39.35
2400510071 20020608 04    20.62   40.80
2400510071 20020608 05    25.00   42.62
2400510071 20020608 06    30.25   44.71
2400510071 20020608 07    36.00   47.96
2400510071 20020608 08    41.00   51.68
2400510071 20020608 09    45.62   55.30
2400510071 20020608 10    50.00   58.49
2400510071 20020608 11    53.38   60.32
2400510071 20020608 12    56.00   59.89
2400510071 20020608 13    56.88   57.54
2400510071 20020608 14    56.12   54.01
2400510071 20020608 15    53.38   49.58
2400510071 20020608 16    48.62   44.78
2400510071 20020608 17    43.62   40.27
2400510071 20020608 18    38.25   36.48
2400510071 20020608 19    32.88   33.47
2400510071 20020608 20    27.75   31.92
2400510071 20020608 21    23.12   31.45
2400510071 20020608 22    20.25   31.30
2400510071 20020608 23    18.62   31.14
2400510071 20020608 24    18.62   31.10
2400510071 20020609 01    20.12   31.06
2400510071 20020609 02    22.62   31.65
2400510071 20020609 03    26.12   33.64
2400510071 20020609 04    30.50   37.48
2400510071 20020609 05    36.00   42.94
2400510071 20020609 06    42.62   49.45
2400510071 20020609 07    49.75   56.69
2400510071 20020609 08    56.38   64.20
2400510071 20020609 09    61.50   71.72
2400510071 20020609 10    66.12   78.64
2400510071 20020609 11    70.12   83.73
2400510071 20020609 12    72.12   85.11
2400510071 20020609 13    72.25   83.32
2400510071 20020609 14    70.62   79.66
2400510071 20020609 15    67.00   75.08
2400510071 20020609 16    62.62   69.67
2400510071 20020609 17    58.88   63.12
2400510071 20020609 18    55.12   55.56
2400510071 20020609 19    50.50   48.66
2400510071 20020609 20    47.12   44.22
2400510071 20020609 21    44.62   41.72
2400510071 20020609 22    41.62   40.14
2400510071 20020609 23    36.75   38.79
2400510071 20020609 24    33.50   37.46
2400510071 20020610 01    31.38   37.61
2400510071 20020610 02    31.12   40.74
2400510071 20020610 03    33.75   44.99
2400510071 20020610 04    37.62   49.28
2400510071 20020610 05    42.88   53.90
2400510071 20020610 06    49.88   58.86
2400510071 20020610 07    59.88   64.20
2400510071 20020610 08    69.00   70.15
2400510071 20020610 09    77.12   75.53
2400510071 20020610 10    85.00   78.27
2400510071 20020610 11    90.25   78.58
2400510071 20020610 12    92.25   76.64
2400510071 20020610 13    91.25   73.71
2400510071 20020610 14    89.00   71.13
2400510071 20020610 15    85.38   68.62
2400510071 20020610 16    81.12   65.66
2400510071 20020610 17    76.12   62.33
2400510071 20020610 18    69.50   58.92
2400510071 20020610 19    63.00   56.55
2400510071 20020610 20    58.38   56.36
2400510071 20020610 21    54.62   56.83
2400510071 20020610 22    51.00   56.55
2400510071 20020610 23    46.75   55.82
2400510071 20020610 24    41.00   53.90
2400510071 20020611 01    35.75   52.62
2400510071 20020611 02    33.62   54.64
2400510071 20020611 03    34.50   58.27
2400510071 20020611 04    37.38   61.24
2400510071 20020611 05    43.25   64.03
2400510071 20020611 06    49.62   67.64
2400510071 20020611 07    57.75   72.11
2400510071 20020611 08    68.38   78.85
2400510071 20020611 09    78.88   86.25
2400510071 20020611 10    86.88   89.06
2400510071 20020611 11    91.25   89.11
2400510071 20020611 12    92.50   87.93
2400510071 20020611 13    90.12   86.32
2400510071 20020611 14    84.62   83.57
2400510071 20020611 15    78.50   79.29
2400510071 20020611 16    72.88   73.98
2400510071 20020611 17    68.25   67.85
2400510071 20020611 18    62.38   63.16
2400510071 20020611 19    57.38   59.61
2400510071 20020611 20    53.38   57.76
2400510071 20020611 21    50.12   56.61
2400510071 20020611 22    50.25   55.80
2400510071 20020611 23    51.00   55.04
2400510071 20020611 24    50.62   53.19
2400510071 20020612 01    49.12   50.92
2400510071 20020612 02    49.00   50.37
2400510071 20020612 03    49.38   51.45
2400510071 20020612 04    51.50   52.93
2400510071 20020612 05    55.25   54.51
2400510071 20020612 06    59.38   56.31
2400510071 20020612 07    63.38   58.48
2400510071 20020612 08    66.75   61.18
2400510071 20020612 09    70.12   63.89
2400510071 20020612 10    70.50   64.57
2400510071 20020612 11    70.25   63.28
2400510071 20020612 12    68.38   60.32
2400510071 20020612 13    65.50   56.70
2400510071 20020612 14    60.25   53.72
2400510071 20020612 15    53.25   51.53
2400510071 20020612 16    46.12   50.06
2400510071 20020612 17    38.00   48.57
2400510071 20020612 18    31.88   47.34
2400510071 20020612 19    25.62   46.43
2400510071 20020612 20    20.62   46.65
2400510071 20020612 21    14.25   47.01
2400510071 20020612 22     9.75   45.98
2400510071 20020612 23     7.75   43.50
2400510071 20020612 24     8.62   39.99
2400510071 20020613 01    11.00   36.79
2400510071 20020613 02    11.43   34.50
2400510071 20020613 03    13.86   33.12
2400510071 20020613 04    13.86   32.39
2400510071 20020613 05    16.14   32.55
2400510071 20020613 06    18.86   34.10
2400510071 20020613 07    20.57   36.91
2400510071 20020613 08    20.14   40.59
2400510071 20020613 09    19.14   43.69
2400510071 20020613 10    19.50   45.53
2400510071 20020613 11    19.62   45.84
2400510071 20020613 12    20.75   44.65
2400510071 20020613 13    21.75   43.55
2400510071 20020613 14    22.75   42.04
2400510071 20020613 15    24.00   40.33
2400510071 20020613 16    25.12   38.82
2400510071 20020613 17    26.25   37.82
2400510071 20020613 18    26.88   37.40
2400510071 20020613 19    27.25   37.75
2400510071 20020613 20    27.38   38.94
2400510071 20020613 21    27.12   39.25
2400510071 20020613 22    26.38   39.14
2400510071 20020613 23    25.62   38.62
2400510071 20020613 24    25.00   37.36
2400510071 20020614 01    24.62   35.70
2400510071 20020614 02    24.50   33.78
2400510071 20020614 03    24.25   31.92
2400510071 20020614 04    24.00   30.39
2400510071 20020614 05    23.88   29.54
2400510071 20020614 06    23.75   29.57
2400510071 20020614 07    24.12   30.29
2400510071 20020614 08    24.25   32.06
2400510071 20020614 09    23.62   34.64
2400510071 20020614 10    22.88   37.24
2400510071 20020614 11    22.00   39.41
2400510071 20020614 12    21.25   40.56
2400510071 20020614 13    20.38   39.58
2400510071 20020614 14    19.50   36.94
2400510071 20020614 15    17.88   33.61
2400510071 20020614 16    16.12   29.64
2400510071 20020614 17    14.62   25.19
2400510071 20020614 18    13.12   21.06
2400510071 20020614 19    11.75   17.57
2400510071 20020614 20    10.62   15.14
2400510071 20020614 21     9.88   14.76
2400510071 20020614 22     9.25   15.41
2400510071 20020614 23     9.12   16.47
2400510071 20020614 24     9.25   18.13
2400510071 20020615 01     9.88   20.14
2400510071 20020615 02    10.88   22.92
2400510071 20020615 03    11.88   26.20
2400510071 20020615 04    13.75   29.65
2400510071 20020615 05    16.62   33.37
2400510071 20020615 06    21.62   37.53
2400510071 20020615 07    26.88   42.15
2400510071 20020615 08    31.75   46.07
2400510071 20020615 09    36.00   48.85
2400510071 20020615 10    40.00   50.63
2400510071 20020615 11    43.75   51.11
2400510071 20020615 12    45.88   50.27
2400510071 20020615 13    46.38   48.12
2400510071 20020615 14    44.12   45.14
2400510071 20020615 15    41.00   41.52
2400510071 20020615 16    38.00   38.12
2400510071 20020615 17    35.75   35.35
2400510071 20020615 18    33.50   32.55
2400510071 20020615 19    31.00   30.22
2400510071 20020615 20    28.75   28.80
2400510071 20020615 21    27.50   28.12
2400510071 20020615 22    27.00   27.83
2400510071 20020615 23    27.38   27.60
2400510071 20020615 24    27.38   27.15
2400510071 20020616 01    27.25   27.27
2400510071 20020616 02    28.12   28.28
2400510071 20020616 03    30.75   30.47
2400510071 20020616 04    34.38   33.64
2400510071 20020616 05    37.50   37.51
2400510071 20020616 06    40.38   41.71
2400510071 20020616 07    43.38   46.17
2400510071 20020616 08    47.00   50.75
2400510071 20020616 09    50.12   54.59
2400510071 20020616 10    52.50   57.31
2400510071 20020616 11    53.88   58.27
2400510071 20020616 12    53.88   57.22
2400510071 20020616 13    52.88   55.08
2400510071 20020616 14    50.88   52.81
2400510071 20020616 15    47.50   50.41
2400510071 20020616 16    42.88   47.98
2400510071 20020616 17    38.00   45.09
2400510071 20020616 18    32.12   41.99
2400510071 20020616 19    25.62   39.66
2400510071 20020616 20    19.12   38.35
2400510071 20020616 21    14.25   37.30
2400510071 20020616 22    10.25   35.39
2400510071 20020616 23     7.12   32.88
2400510071 20020616 24     5.38   29.99
2400510071 20020617 01     4.75   28.57
2400510071 20020617 02     7.88   28.91
2400510071 20020617 03    12.38   29.90
2400510071 20020617 04    17.88   31.51
2400510071 20020617 05    23.12   33.03
2400510071 20020617 06    29.25   35.97
2400510071 20020617 07    35.88   40.32
2400510071 20020617 08    42.00   45.43
2400510071 20020617 09    48.00   49.63
2400510071 20020617 10    50.88   52.27
2400510071 20020617 11    52.75   52.51
2400510071 20020617 12    53.62   50.66
2400510071 20020617 13    52.88   49.23
2400510071 20020617 14    51.62   47.24
2400510071 20020617 15    49.25   44.41
2400510071 20020617 16    45.50   41.35
2400510071 20020617 17    40.62   38.45
2400510071 20020617 18    35.62   35.44
2400510071 20020617 19    29.75   33.45
2400510071 20020617 20    24.75   32.64
2400510071 20020617 21    20.38   31.54
2400510071 20020617 22    15.38   30.09
2400510071 20020617 23    11.12   28.31
2400510071 20020617 24     8.75   26.16
2400510071 20020618 01     7.25   24.75
2400510071 20020618 02     7.88   25.23
2400510071 20020618 03    10.75   27.51
2400510071 20020618 04    14.75   31.06
2400510071 20020618 05    20.50   35.19
2400510071 20020618 06    28.12   39.92
2400510071 20020618 07    37.75   45.57
2400510071 20020618 08    48.00   52.63
2400510071 20020618 09    57.75   58.52
2400510071 20020618 10    62.12   62.30
2400510071 20020618 11    64.38   64.54
2400510071 20020618 12    65.50   65.28
2400510071 20020618 13    64.75   64.54
2400510071 20020618 14    62.25   63.58
2400510071 20020618 15    57.88   62.01
2400510071 20020618 16    52.50   59.00
2400510071 20020618 17    46.25   56.05
2400510071 20020618 18    42.12   53.40
2400510071 20020618 19    38.12   50.95
2400510071 20020618 20    32.62   48.92
2400510071 20020618 21    27.62   47.69
2400510071 20020618 22    22.50   45.79
2400510071 20020618 23    17.62   43.19
2400510071 20020618 24    14.00   40.81
2400510071 20020619 01    13.62   39.45
2400510071 20020619 02    14.88   39.25
2400510071 20020619 03    18.00   39.99
2400510071 20020619 04    23.62   41.66
2400510071 20020619 05    30.38   44.53
2400510071 20020619 06    38.50   48.70
2400510071 20020619 07    46.00   54.37
2400510071 20020619 08    53.25   60.82
2400510071 20020619 09    59.62   66.51
2400510071 20020619 10    65.75   70.30
2400510071 20020619 11    70.00   71.90
2400510071 20020619 12    71.88   70.58
2400510071 20020619 13    71.38   67.03
2400510071 20020619 14    68.62   62.02
2400510071 20020619 15    66.50   56.20
2400510071 20020619 16    63.75   50.38
2400510071 20020619 17    58.88   44.99
2400510071 20020619 18    52.88   40.60
2400510071 20020619 19    47.12   37.55
2400510071 20020619 20    41.88   36.45
2400510071 20020619 21    36.62   36.54
2400510071 20020619 22    31.75   37.02
2400510071 20020619 23    27.25   37.03
2400510071 20020619 24    22.38   35.96
2400510071 20020620 01    19.38   35.45
2400510071 20020620 02    19.38   35.67
2400510071 20020620 03    20.75   36.73
2400510071 20020620 04    23.38   39.08
2400510071 20020620 05    28.38   42.27
2400510071 20020620 06    35.00   45.91
2400510071 20020620 07    41.25   50.23
2400510071 20020620 08    48.12   55.27
2400510071 20020620 09    54.25   59.36
2400510071 20020620 10    58.00   62.31
2400510071 20020620 11    60.50   63.17
2400510071 20020620 12    61.75   61.05
2400510071 20020620 13    61.00   56.99
2400510071 20020620 14    59.00   52.49
2400510071 20020620 15    56.88   48.30
2400510071 20020620 16    53.75   44.28
2400510071 20020620 17    50.38   40.31
2400510071 20020620 18    47.00   36.81
2400510071 20020620 19    43.62   34.77
2400510071 20020620 20    40.00   34.95
2400510071 20020620 21    37.00   36.48
2400510071 20020620 22    33.25   38.28
2400510071 20020620 23    28.00   39.32
2400510071 20020620 24    24.62   38.91
2400510071 20020621 01    23.50   38.57
2400510071 20020621 02    22.88   38.30
2400510071 20020621 03    24.25   38.27
2400510071 20020621 04    27.12   38.54
2400510071 20020621 05    31.88   39.42
2400510071 20020621 06    39.00   41.68
2400510071 20020621 07    48.62   45.94
2400510071 20020621 08    56.25   52.19
2400510071 20020621 09    61.62   58.37
2400510071 20020621 10    67.25   63.65
2400510071 20020621 11    70.88   66.35
2400510071 20020621 12    73.00   66.46
2400510071 20020621 13    72.12   65.76
2400510071 20020621 14    69.00   62.69
2400510071 20020621 15    63.75   57.49
2400510071 20020621 16    59.12   51.13
2400510071 20020621 17    52.12   44.48
2400510071 20020621 18    44.12   38.54
2400510071 20020621 19    35.38   34.92
2400510071 20020621 20    27.25   33.44
2400510071 20020621 21    20.50   31.85
2400510071 20020621 22    15.00   30.73
2400510071 20020621 23    10.62   29.90
2400510071 20020621 24     6.62   29.08
2400510071 20020622 01     6.75   29.66
2400510071 20020622 02     9.75   32.87
2400510071 20020622 03    18.12   37.67
2400510071 20020622 04    28.62   43.10
2400510071 20020622 05    40.00   49.10
2400510071 20020622 06    51.75   56.12
2400510071 20020622 07    63.50   63.91
2400510071 20020622 08    75.00   72.29
2400510071 20020622 09    84.88   79.84
2400510071 20020622 10    91.75   84.66
2400510071 20020622 11    93.88   86.23
2400510071 20020622 12    93.25   84.23
2400510071 20020622 13    90.75   79.74
2400510071 20020622 14    86.38   73.11
2400510071 20020622 15    80.12   65.24
2400510071 20020622 16    72.75   57.29
2400510071 20020622 17    64.25   49.41
2400510071 20020622 18    57.00   41.72
2400510071 20020622 19    49.38   35.53
2400510071 20020622 20    42.50   32.10
2400510071 20020622 21    35.62   30.62
2400510071 20020622 22    30.50   30.62
2400510071 20020622 23    26.50   30.89
2400510071 20020622 24    23.62   30.37
2400510071 20020623 01    23.12   30.07
2400510071 20020623 02    24.50   31.55
2400510071 20020623 03    28.12   34.67
2400510071 20020623 04    33.00   39.01
2400510071 20020623 05    39.38   44.13
2400510071 20020623 06    45.88   49.75
2400510071 20020623 07    53.75   56.19
2400510071 20020623 08    61.75   63.70
2400510071 20020623 09    68.38   71.07
2400510071 20020623 10    72.62   76.97
2400510071 20020623 11    74.88   80.62
2400510071 20020623 12    75.50   81.81
2400510071 20020623 13    73.38   81.45
2400510071 20020623 14    70.62   80.04
2400510071 20020623 15    65.25   77.50
2400510071 20020623 16    60.00   74.07
2400510071 20020623 17    54.50   69.62
2400510071 20020623 18    47.75   64.10
2400510071 20020623 19    40.38   58.56
2400510071 20020623 20    32.62   53.79
2400510071 20020623 21    26.75   49.66
2400510071 20020623 22    20.88   46.05
2400510071 20020623 23    16.62   42.89
2400510071 20020623 24    12.38   39.85
2400510071 20020624 01     9.25   38.67
2400510071 20020624 02    11.50   41.41
2400510071 20020624 03    18.00   46.66
2400510071 20020624 04    27.00   52.51
2400510071 20020624 05    37.75   58.22
2400510071 20020624 06    49.12   63.79
2400510071 20020624 07    60.50   69.49
2400510071 20020624 08    71.50   75.58
2400510071 20020624 09    81.50   80.63
2400510071 20020624 10    87.38   81.68
2400510071 20020624 11    90.00   79.86
2400510071 20020624 12    90.12   77.12
2400510071 20020624 13    88.00   73.93
2400510071 20020624 14    84.25   70.51
2400510071 20020624 15    81.38   67.14
2400510071 20020624 16    77.50   63.54
2400510071 20020624 17    72.50   59.43
2400510071 20020624 18    65.62   55.98
2400510071 20020624 19    58.38   53.37
2400510071 20020624 20    52.00   51.31
2400510071 20020624 21    45.12   49.75
2400510071 20020624 22    38.62   48.30
2400510071 20020624 23    30.88   46.33
2400510071 20020624 24    25.50   43.74
2400510071 20020625 01    22.50   42.34
2400510071 20020625 02    24.00   43.17
2400510071 20020625 03    28.12   45.57
2400510071 20020625 04    34.75   48.90
2400510071 20020625 05    43.62   52.92
2400510071 20020625 06    54.12   57.77
2400510071 20020625 07    66.25   64.10
2400510071 20020625 08    77.50   72.96
2400510071 20020625 09    90.38   82.71
2400510071 20020625 10    98.50   90.66
2400510071 20020625 11   107.12   95.50
2400510071 20020625 12   113.75   97.18
2400510071 20020625 13   116.50   96.45
2400510071 20020625 14   115.62   93.75
2400510071 20020625 15   111.38   89.54
2400510071 20020625 16   104.50   83.92
2400510071 20020625 17    93.75   77.50
2400510071 20020625 18    84.75   70.53
2400510071 20020625 19    71.88   64.45
2400510071 20020625 20    57.12   59.86
2400510071 20020625 21    44.75   56.51
2400510071 20020625 22    34.25   54.09
2400510071 20020625 23    26.00   51.24
2400510071 20020625 24    21.00   47.61
2400510071 20020626 01    19.12   44.35
2400510071 20020626 02    20.12   43.79
2400510071 20020626 03    25.00   45.42
2400510071 20020626 04    33.12   48.54
2400510071 20020626 05    42.62   52.57
2400510071 20020626 06    52.75   57.61
2400510071 20020626 07    64.25   64.14
2400510071 20020626 08    75.62   70.44
2400510071 20020626 09    82.88   74.58
2400510071 20020626 10    84.88   75.65
2400510071 20020626 11    83.25   75.04
2400510071 20020626 12    79.12   72.25
2400510071 20020626 13    74.00   67.95
2400510071 20020626 14    68.12   62.72
2400510071 20020626 15    60.25   56.59
2400510071 20020626 16    51.00   50.47
2400510071 20020626 17    44.00   44.37
2400510071 20020626 18    39.50   38.54
2400510071 20020626 19    35.88   33.18
2400510071 20020626 20    32.25   30.09
2400510071 20020626 21    28.62   28.89
2400510071 20020626 22    26.00   27.96
2400510071 20020626 23    23.62   26.38
2400510071 20020626 24    21.88   25.27
2400510071 20020627 01    20.25   25.71
2400510071 20020627 02    20.25   27.76
2400510071 20020627 03    22.50   31.57
2400510071 20020627 04    26.88   35.80
2400510071 20020627 05    32.75   40.02
2400510071 20020627 06    39.12   45.04
2400510071 20020627 07    45.75   51.59
2400510071 20020627 08    52.88   58.44
2400510071 20020627 09    60.38   63.62
2400510071 20020627 10    66.00   67.27
2400510071 20020627 11    67.75   68.39
2400510071 20020627 12    66.50   67.39
2400510071 20020627 13    63.50   65.38
2400510071 20020627 14    59.00   62.30
2400510071 20020627 15    53.50   58.12
2400510071 20020627 16    47.00   53.24
2400510071 20020627 17    40.00   48.99
2400510071 20020627 18    33.75   44.96
2400510071 20020627 19    29.62   41.48
2400510071 20020627 20    27.25   38.91
2400510071 20020627 21    25.50   36.60
2400510071 20020627 22    24.75   34.54
2400510071 20020627 23    24.38   32.60
2400510071 20020627 24    25.12   30.69
2400510071 20020628 01    25.88   29.77
2400510071 20020628 02    27.00   30.81
2400510071 20020628 03    29.12   33.05
2400510071 20020628 04    31.38   36.09
2400510071 20020628 05    34.12   39.99
2400510071 20020628 06    37.75   44.16
2400510071 20020628 07    42.12   48.50
2400510071 20020628 08    45.50   52.97
2400510071 20020628 09    48.00   56.33
2400510071 20020628 10    50.88   57.53
2400510071 20020628 11    52.12   57.09
2400510071 20020628 12    52.88   54.73
2400510071 20020628 13    51.38   51.02
2400510071 20020628 14    48.62   47.52
2400510071 20020628 15    44.75   44.48
2400510071 20020628 16    40.00   41.89
2400510071 20020628 17    36.12   39.61
2400510071 20020628 18    31.12   37.36
2400510071 20020628 19    25.88   34.76
2400510071 20020628 20    20.75   32.57
2400510071 20020628 21    17.12   30.85
2400510071 20020628 22    13.62   28.85
2400510071 20020628 23    11.25   26.54
2400510071 20020628 24    10.62   23.95
2400510071 20020629 01    10.75   21.90
2400510071 20020629 02    12.62   21.20
2400510071 20020629 03    16.00   22.06
2400510071 20020629 04    19.75   23.75
2400510071 20020629 05    24.00   25.86
2400510071 20020629 06    29.00   28.34
2400510071 20020629 07    34.50   31.21
2400510071 20020629 08    39.62   34.50
2400510071 20020629 09    43.88   37.52
2400510071 20020629 10    46.62   39.62
2400510071 20020629 11    48.50   40.52
2400510071 20020629 12    49.75   40.86
2400510071 20020629 13    49.12   41.55
2400510071 20020629 14    47.38   41.76
2400510071 20020629 15    42.38   41.46
2400510071 20020629 16    36.75   41.13
2400510071 20020629 17    30.75   40.83
2400510071 20020629 18    24.50   40.48
2400510071 20020629 19    19.00   40.67
2400510071 20020629 20    14.00   41.34
2400510071 20020629 21     9.88   41.39
2400510071 20020629 22     6.38   41.55
2400510071 20020629 23     5.75   41.76
2400510071 20020629 24     5.75   41.05
2400510071 20020630 01     7.62   40.00
2400510071 20020630 02    10.75   40.08
2400510071 20020630 03    15.25   41.67
2400510071 20020630 04    22.00   44.44
2400510071 20020630 05    30.00   48.39
2400510071 20020630 06    38.75   53.79
2400510071 20020630 07    48.38   60.40
2400510071 20020630 08    58.62   67.62
2400510071 20020630 09    68.00   74.36
2400510071 20020630 10    76.88   78.20
2400510071 20020630 11    82.38   78.19
2400510071 20020630 12    83.50   75.40
2400510071 20020630 13    83.12   70.59
2400510071 20020630 14    80.62   64.18
2400510071 20020630 15    76.00   56.71
2400510071 20020630 16    68.75   49.68
2400510071 20020630 17    57.88   43.58
2400510071 20020630 18    49.00   39.03
2400510071 20020630 19    42.38   36.41
2400510071 20020630 20    37.00   35.02
2400510071 20020630 21    32.75   34.22
2400510071 20020630 22    29.38   33.21
2400510071 20020630 23    25.50   31.37
2400510071 20020630 24    23.25   28.70
2400510071 20020701 01    25.12   25.99
2400510071 20020701 02    25.12   24.57
2400510071 20020701 03    25.88   24.95
2400510071 20020701 04    28.62   26.94
2400510071 20020701 05    33.50   31.12
2400510071 20020701 06    40.75   38.32
2400510071 20020701 07    51.00   48.78
2400510071 20020701 08    63.00   61.37
2400510071 20020701 09    73.12   74.03
2400510071 20020701 10    82.62   83.90
2400510071 20020701 11    89.75   89.19
2400510071 20020701 12    94.25   90.45
2400510071 20020701 13    94.50   88.21
2400510071 20020701 14    91.38   82.59
2400510071 20020701 15    86.38   73.92
2400510071 20020701 16    77.88   63.25
2400510071 20020701 17    69.38   51.97
2400510071 20020701 18    60.62   42.20
2400510071 20020701 19    51.88   35.38
2400510071 20020701 20    43.38   31.17
2400510071 20020701 21    36.00   28.61
2400510071 20020701 22    29.12   26.89
2400510071 20020701 23    22.62   26.15
2400510071 20020701 24    18.12   26.33
2400510071 20020702 01    14.75   28.86
2400510071 20020702 02    15.12   34.83
2400510071 20020702 03    19.62   42.04
2400510071 20020702 04    27.50   49.06
2400510071 20020702 05    37.88   55.80
2400510071 20020702 06    49.50   63.04
2400510071 20020702 07    60.88   70.59
2400510071 20020702 08    71.75   78.93
2400510071 20020702 09    82.62   88.33
2400510071 20020702 10    90.38   96.16
2400510071 20020702 11    99.50  100.66
2400510071 20020702 12   103.75  103.32
2400510071 20020702 13   102.88  104.46
2400510071 20020702 14    98.62  103.25
2400510071 20020702 15    93.25  100.80
2400510071 20020702 16    87.50   97.25
2400510071 20020702 17    80.12   90.60
2400510071 20020702 18    70.75   81.83
2400510071 20020702 19    56.00   74.08
2400510071 20020702 20    43.38   67.08
2400510071 20020702 21    34.00   61.43
2400510071 20020702 22    27.50   57.72
2400510071 20020702 23    22.00   54.40
2400510071 20020702 24    18.75   50.24
2400510071 20020703 01    18.50   46.95
2400510071 20020703 02    22.00   46.00
2400510071 20020703 03    27.88   47.36
2400510071 20020703 04    35.62   50.79
2400510071 20020703 05    44.12   54.67
2400510071 20020703 06    52.50   58.57
2400510071 20020703 07    60.38   62.81
2400510071 20020703 08    66.38   67.89
2400510071 20020703 09    71.12   72.29
2400510071 20020703 10    74.62   74.62
2400510071 20020703 11    76.50   75.22
2400510071 20020703 12    76.12   74.72
2400510071 20020703 13    72.00   73.72
2400510071 20020703 14    66.88   71.90
2400510071 20020703 15    61.50   69.28
2400510071 20020703 16    54.12   66.14
2400510071 20020703 17    45.88   62.57
2400510071 20020703 18    36.50   59.07
2400510071 20020703 19    27.00   56.43
2400510071 20020703 20    18.88   54.02
2400510071 20020703 21    15.50   51.09
2400510071 20020703 22    12.75   48.19
2400510071 20020703 23    11.38   45.53
2400510071 20020703 24    13.88   42.86
2400510071 20020704 01    17.62   41.42
2400510071 20020704 02    22.88   41.38
2400510071 20020704 03    29.88   41.83
2400510071 20020704 04    37.38   42.90
2400510071 20020704 05    43.62   45.22
2400510071 20020704 06    50.12   48.48
2400510071 20020704 07    56.75   52.60
2400510071 20020704 08    62.50   57.58
2400510071 20020704 09    68.25   62.17
2400510071 20020704 10    72.62   65.38
2400510071 20020704 11    75.50   66.67
2400510071 20020704 12    76.25   66.30
2400510071 20020704 13    76.88   64.97
2400510071 20020704 14    78.38   63.43
2400510071 20020704 15    79.75   61.84
2400510071 20020704 16    79.12   60.34
2400510071 20020704 17    77.00   58.64
2400510071 20020704 18    74.50   57.03
2400510071 20020704 19    71.25   56.67
2400510071 20020704 20    68.62   57.41
2400510071 20020704 21    65.62   57.89
2400510071 20020704 22    61.62   57.06
2400510071 20020704 23    56.75   54.82
2400510071 20020704 24    53.38   52.00
2400510071 20020705 01    51.25   49.50
2400510071 20020705 02    50.50   47.26
2400510071 20020705 03    50.25   45.57
2400510071 20020705 04    51.00   44.42
2400510071 20020705 05    51.00   44.34
2400510071 20020705 06    51.50   45.73
2400510071 20020705 07    52.88   48.56
2400510071 20020705 08    54.25   51.95
2400510071 20020705 09    55.38   54.72
2400510071 20020705 10    55.38   57.01
2400510071 20020705 11    54.88   57.97
2400510071 20020705 12    53.00   57.32
2400510071 20020705 13    51.50   55.04
2400510071 20020705 14    49.75   51.57
2400510071 20020705 15    47.25   47.26
2400510071 20020705 16    44.00   42.20
2400510071 20020705 17    39.12   36.81
2400510071 20020705 18    34.75   31.52
2400510071 20020705 19    31.75   26.95
2400510071 20020705 20    29.62   23.68
2400510071 20020705 21    27.75   21.70
2400510071 20020705 22    25.75   20.45
2400510071 20020705 23    24.88   19.51
2400510071 20020705 24    24.88   18.65
2400510071 20020706 01    26.38   18.57
2400510071 20020706 02    28.38   19.28
2400510071 20020706 03    29.75   20.68
2400510071 20020706 04    31.38   22.85
2400510071 20020706 05    34.00   25.86
2400510071 20020706 06    37.62   29.68
2400510071 20020706 07    41.00   34.00
2400510071 20020706 08    44.00   38.49
2400510071 20020706 09    46.75   42.39
2400510071 20020706 10    48.50   45.52
2400510071 20020706 11    49.12   47.47
2400510071 20020706 12    49.00   47.47
2400510071 20020706 13    47.62   46.01
2400510071 20020706 14    45.62   43.55
2400510071 20020706 15    42.62   40.10
2400510071 20020706 16    37.25   36.27
2400510071 20020706 17    32.38   32.13
2400510071 20020706 18    27.50   27.73
2400510071 20020706 19    23.50   23.70
2400510071 20020706 20    19.38   20.92
2400510071 20020706 21    16.25   19.07
2400510071 20020706 22    13.88   17.71
2400510071 20020706 23    12.12   16.97
2400510071 20020706 24    12.12   16.53
2400510071 20020707 01    12.75   17.60
2400510071 20020707 02    15.00   20.93
2400510071 20020707 03    19.50   25.54
2400510071 20020707 04    25.00   30.48
2400510071 20020707 05    29.88   35.21
2400510071 20020707 06    33.75   39.71
2400510071 20020707 07    37.50   44.13
2400510071 20020707 08    41.88   48.46
2400510071 20020707 09    44.75   51.51
2400510071 20020707 10    46.38   52.44
2400510071 20020707 11    45.88   51.57
2400510071 20020707 12    44.50   49.39
2400510071 20020707 13    41.88   47.23
2400510071 20020707 14    38.12   45.61
2400510071 20020707 15    33.38   43.96
2400510071 20020707 16    28.50   42.32
2400510071 20020707 17    23.62   40.76
2400510071 20020707 18    18.50   39.35
2400510071 20020707 19    13.12   38.54
2400510071 20020707 20     8.12   38.63
2400510071 20020707 21     4.88   38.61
2400510071 20020707 22     3.00   37.94
2400510071 20020707 23     2.50   36.85
2400510071 20020707 24     2.25   35.17
2400510071 20020708 01     2.50   34.08
2400510071 20020708 02     3.38   34.95
2400510071 20020708 03     7.50   37.84
2400510071 20020708 04    16.62   42.11
2400510071 20020708 05    26.38   46.82
2400510071 20020708 06    36.75   51.80
2400510071 20020708 07    48.25   57.39
2400510071 20020708 08    59.62   63.74
2400510071 20020708 09    70.00   69.44
2400510071 20020708 10    81.25   72.88
2400510071 20020708 11    89.75   73.43
2400510071 20020708 12    90.75   72.70
2400510071 20020708 13    87.62   72.00
2400510071 20020708 14    81.50   71.10
2400510071 20020708 15    72.62   69.24
2400510071 20020708 16    64.75   66.31
2400510071 20020708 17    58.75   62.61
2400510071 20020708 18    51.50   58.45
2400510071 20020708 19    44.88   54.63
2400510071 20020708 20    41.38   50.74
2400510071 20020708 21    42.00   46.66
2400510071 20020708 22    45.25   42.70
2400510071 20020708 23    48.25   39.07
2400510071 20020708 24    49.12   36.01
2400510071 20020709 01    48.75   35.23
2400510071 20020709 02    49.50   37.99
2400510071 20020709 03    51.88   43.14
2400510071 20020709 04    55.88   49.22
2400510071 20020709 05    60.75   55.64
2400510071 20020709 06    66.25   62.29
2400510071 20020709 07    72.38   69.33
2400510071 20020709 08    79.38   76.45
2400510071 20020709 09    86.00   80.92
2400510071 20020709 10    91.50   82.33
2400510071 20020709 11    92.88   81.20
2400510071 20020709 12    92.25   77.62
2400510071 20020709 13    88.75   72.72
2400510071 20020709 14    83.38   67.54
2400510071 20020709 15    78.00   62.31
2400510071 20020709 16    71.25   57.11
2400510071 20020709 17    64.88   52.95
2400510071 20020709 18    58.75   49.19
2400510071 20020709 19    53.88   46.47
2400510071 20020709 20    47.75   45.51
2400510071 20020709 21    42.62   45.50
2400510071 20020709 22    38.75   45.32
2400510071 20020709 23    35.88   44.83
2400510071 20020709 24    34.00   44.35
2400510071 20020710 01    33.12   44.41
2400510071 20020710 02    32.88   45.11
2400510071 20020710 03    33.62   46.42
2400510071 20020710 04    36.12   48.16
2400510071 20020710 05    39.25   50.00
2400510071 20020710 06    42.50   52.22
2400510071 20020710 07    46.00   55.09
2400510071 20020710 08    50.75   58.60
2400510071 20020710 09    54.62   61.72
2400510071 20020710 10    57.75   62.21
2400510071 20020710 11    59.00   60.71
2400510071 20020710 12    59.12   58.41
2400510071 20020710 13    58.25   55.43
2400510071 20020710 14    56.62   51.43
2400510071 20020710 15    54.38   46.55
2400510071 20020710 16    51.25   41.12
2400510071 20020710 17    47.75   35.48
2400510071 20020710 18    44.00   31.61
2400510071 20020710 19    41.12   28.69
2400510071 20020710 20    38.50   25.80
2400510071 20020710 21    36.25   23.30
2400510071 20020710 22    34.38   21.51
2400510071 20020710 23    32.62   20.31
2400510071 20020710 24    30.75   19.45
2400510071 20020711 01    29.25   19.07
2400510071 20020711 02    28.38   19.28
2400510071 20020711 03    28.50   20.08
2400510071 20020711 04    29.00   21.58
2400510071 20020711 05    30.25   23.73
2400510071 20020711 06    32.12   26.54
2400510071 20020711 07    34.75   29.90
2400510071 20020711 08    38.00   33.38
2400510071 20020711 09    41.88   36.73
2400510071 20020711 10    45.50   39.66
2400510071 20020711 11    48.12   41.46
2400510071 20020711 12    50.12   41.51
2400510071 20020711 13    50.25   40.66
2400510071 20020711 14    48.25   39.57
2400510071 20020711 15    44.00   38.46
2400510071 20020711 16    38.50   36.56
2400510071 20020711 17    34.00   34.14
2400510071 20020711 18    28.50   31.50
2400510071 20020711 19    22.25   29.28
2400510071 20020711 20    16.00   27.90
2400510071 20020711 21    11.00   26.48
2400510071 20020711 22     7.75   24.50
2400510071 20020711 23     6.50   22.00
2400510071 20020711 24     6.62   19.92
2400510071 20020712 01     6.00   19.04
2400510071 20020712 02     7.00   19.37
2400510071 20020712 03    10.38   20.72
2400510071 20020712 04    15.88   23.23
2400510071 20020712 05    22.00   27.08
2400510071 20020712 06    28.38   32.10
2400510071 20020712 07    35.25   37.74
2400510071 20020712 08    42.62   43.32
2400510071 20020712 09    49.62   47.55
2400510071 20020712 10    56.25   50.57
2400510071 20020712 11    61.62   52.38
2400510071 20020712 12    64.88   52.21
2400510071 20020712 13    66.12   50.33
2400510071 20020712 14    65.50   47.23
2400510071 20020712 15    63.12   43.66
2400510071 20020712 16    58.00   40.20
2400510071 20020712 17    51.62   37.39
2400510071 20020712 18    44.62   35.01
2400510071 20020712 19    36.00   33.24
2400510071 20020712 20    27.62   33.00
2400510071 20020712 21    20.38   34.27
2400510071 20020712 22    14.62   36.37
2400510071 20020712 23    10.12   38.48
2400510071 20020712 24     7.75   39.54
2400510071 20020713 01     7.12   39.85
2400510071 20020713 02     9.50   40.77
2400510071 20020713 03    14.12   42.39
2400510071 20020713 04    19.50   44.68
2400510071 20020713 05    26.00   46.99
2400510071 20020713 06    33.00   49.39
2400510071 20020713 07    41.25   52.07
2400510071 20020713 08    49.25   55.56
2400510071 20020713 09    56.12   59.00
2400510071 20020713 10    60.38   61.05
2400510071 20020713 11    63.50   61.18
2400510071 20020713 12    64.50   59.12
2400510071 20020713 13    63.38   55.55
2400510071 20020713 14    60.50   51.51
2400510071 20020713 15    54.12   48.16
2400510071 20020713 16    47.88   45.01
2400510071 20020713 17    41.50   42.29
2400510071 20020713 18    34.88   40.02
2400510071 20020713 19    28.62   39.03
2400510071 20020713 20    24.25   39.40
2400510071 20020713 21    21.50   40.49
2400510071 20020713 22    20.00   41.44
2400510071 20020713 23    20.38   41.24
2400510071 20020713 24    21.00   40.69
2400510071 20020714 01    22.88   40.29
2400510071 20020714 02    24.75   40.03
2400510071 20020714 03    27.12   39.71
2400510071 20020714 04    29.12   39.31
2400510071 20020714 05    30.12   38.87
2400510071 20020714 06    31.50   38.38
2400510071 20020714 07    33.62   38.02
2400510071 20020714 08    36.00   38.05
2400510071 20020714 09    37.38   38.04
2400510071 20020714 10    38.88   37.78
2400510071 20020714 11    39.25   36.66
2400510071 20020714 12    39.50   34.57
2400510071 20020714 13    39.50   32.44
2400510071 20020714 14    38.50   30.63
2400510071 20020714 15    35.50   29.44
2400510071 20020714 16    31.00   27.92
2400510071 20020714 17    25.88   25.99
2400510071 20020714 18    20.38   24.07
2400510071 20020714 19    15.38   22.81
2400510071 20020714 20    10.50   22.39
2400510071 20020714 21     6.62   22.10
2400510071 20020714 22     3.50   21.69
2400510071 20020714 23     1.88   20.66
2400510071 20020714 24     1.38   19.83
2400510071 20020715 01     1.88   20.47
2400510071 20020715 02     4.75   23.03
2400510071 20020715 03     9.88   27.13
2400510071 20020715 04    16.00   32.28
2400510071 20020715 05    23.00   37.91
2400510071 20020715 06    30.50   43.88
2400510071 20020715 07    38.25   50.37
2400510071 20020715 08    46.38   57.27
2400510071 20020715 09    55.00   63.33
2400510071 20020715 10    61.12   67.57
2400510071 20020715 11    65.00   69.63
2400510071 20020715 12    67.12   69.56
2400510071 20020715 13    66.62   68.81
2400510071 20020715 14    65.50   67.92
2400510071 20020715 15    62.00   66.43
2400510071 20020715 16    62.12   64.35
2400510071 20020715 17    62.25   61.82
2400510071 20020715 18    62.12   59.10
2400510071 20020715 19    61.50   56.89
2400510071 20020715 20    61.38   55.64
2400510071 20020715 21    62.62   54.31
2400510071 20020715 22    63.38   52.34
2400510071 20020715 23    65.25   49.89
2400510071 20020715 24    62.88   47.13
2400510071 20020716 01    60.88   45.77
2400510071 20020716 02    60.38   45.10
2400510071 20020716 03    60.12   43.79
2400510071 20020716 04    59.12   42.32
2400510071 20020716 05    58.62   41.37
2400510071 20020716 06    59.12   41.22
2400510071 20020716 07    61.12   42.08
2400510071 20020716 08    63.75   43.74
2400510071 20020716 09    65.00   44.31
2400510071 20020716 10    64.88   44.42
2400510071 20020716 11    64.88   44.90
2400510071 20020716 12    64.88   45.13
2400510071 20020716 13    62.12   45.07
2400510071 20020716 14    57.62   44.94
2400510071 20020716 15    50.38   43.97
2400510071 20020716 16    42.75   42.17
2400510071 20020716 17    34.75   39.90
2400510071 20020716 18    27.00   37.24
2400510071 20020716 19    19.25   34.69
2400510071 20020716 20    12.38   32.38
2400510071 20020716 21     8.00   29.86
2400510071 20020716 22     4.88   26.74
2400510071 20020716 23     4.12   23.97
2400510071 20020716 24     3.38   22.02
2400510071 20020717 01     3.62   21.86
2400510071 20020717 02     6.00   24.62
2400510071 20020717 03    10.88   28.97
2400510071 20020717 04    18.38   33.97
2400510071 20020717 05    27.50   39.22
2400510071 20020717 06    37.25   44.73
2400510071 20020717 07    46.50   50.47
2400510071 20020717 08    56.38   56.25
2400510071 20020717 09    65.25   61.01
2400510071 20020717 10    71.75   63.22
2400510071 20020717 11    75.88   63.49
2400510071 20020717 12    76.25   62.48
2400510071 20020717 13    73.38   61.40
2400510071 20020717 14    69.62   60.45
2400510071 20020717 15    65.50   59.20
2400510071 20020717 16    61.00   57.28
2400510071 20020717 17    57.25   54.69
2400510071 20020717 18    53.50   52.12
2400510071 20020717 19    49.38   50.37
2400510071 20020717 20    46.00   50.04
2400510071 20020717 21    44.75   50.43
2400510071 20020717 22    43.50   50.86
2400510071 20020717 23    42.75   50.88
2400510071 20020717 24    41.25   50.43
2400510071 20020718 01    41.62   50.81
2400510071 20020718 02    43.75   53.62
2400510071 20020718 03    46.62   57.28
2400510071 20020718 04    50.62   60.68
2400510071 20020718 05    56.00   63.38
2400510071 20020718 06    62.62   65.85
2400510071 20020718 07    70.00   68.89
2400510071 20020718 08    77.62   72.81
2400510071 20020718 09    83.25   76.08
2400510071 20020718 10    86.88   76.68
2400510071 20020718 11    86.75   75.33
2400510071 20020718 12    82.50   72.48
2400510071 20020718 13    74.00   69.86
2400510071 20020718 14    63.75   67.27
2400510071 20020718 15    52.75   64.27
2400510071 20020718 16    43.88   61.20
2400510071 20020718 17    34.88   58.35
2400510071 20020718 18    26.62   55.87
2400510071 20020718 19    21.12   54.39
2400510071 20020718 20    17.88   54.15
2400510071 20020718 21    16.88   53.62
2400510071 20020718 22    17.25   52.89
2400510071 20020718 23    18.00   52.01
2400510071 20020718 24    16.88   50.21
2400510071 20020719 01    16.50   48.52
2400510071 20020719 02    18.50   48.18
2400510071 20020719 03    23.62   48.85
2400510071 20020719 04    31.75   49.91
2400510071 20020719 05    40.38   51.39
2400510071 20020719 06    49.38   53.41
2400510071 20020719 07    58.38   56.37
2400510071 20020719 08    67.88   60.66
2400510071 20020719 09    75.75   64.87
2400510071 20020719 10    80.88   66.56
2400510071 20020719 11    82.00   67.15
2400510071 20020719 12    80.25   67.07
2400510071 20020719 13    77.38   66.37
2400510071 20020719 14    72.75   65.15
2400510071 20020719 15    67.75   63.10
2400510071 20020719 16    61.62   60.80
2400510071 20020719 17    55.50   57.73
2400510071 20020719 18    49.50   54.86
2400510071 20020719 19    45.25   51.63
2400510071 20020719 20    41.62   48.25
2400510071 20020719 21    38.50   44.80
2400510071 20020719 22    36.50   41.37
2400510071 20020719 23    34.38   38.27
2400510071 20020719 24    32.62   35.02
2400510071 20020720 01    32.62   33.02
2400510071 20020720 02    33.50   32.45
2400510071 20020720 03    34.88   33.30
2400510071 20020720 04    37.25   35.78
2400510071 20020720 05    41.38   39.34
2400510071 20020720 06    45.75   43.45
2400510071 20020720 07    50.88   48.00
2400510071 20020720 08    56.38   52.72
2400510071 20020720 09    60.62   56.98
2400510071 20020720 10    64.00   60.66
2400510071 20020720 11    66.62   62.31
2400510071 20020720 12    68.50   62.51
2400510071 20020720 13    68.00   62.92
2400510071 20020720 14    65.50   62.60
2400510071 20020720 15    60.38   61.37
2400510071 20020720 16    53.62   59.20
2400510071 20020720 17    47.00   56.38
2400510071 20020720 18    40.88   53.42
2400510071 20020720 19    37.25   51.91
2400510071 20020720 20    34.12   51.18
2400510071 20020720 21    31.88   49.63
2400510071 20020720 22    31.12   48.36
2400510071 20020720 23    32.62   47.36
2400510071 20020720 24    35.38   46.44
2400510071 20020721 01    39.25   46.77
2400510071 20020721 02    43.50   47.82
2400510071 20020721 03    46.12   48.30
2400510071 20020721 04    49.62   49.29
2400510071 20020721 05    54.38   51.15
2400510071 20020721 06    59.38   53.62
2400510071 20020721 07    64.62   57.19
2400510071 20020721 08    70.50   62.07
2400510071 20020721 09    75.50   66.64
2400510071 20020721 10    79.62   70.22
2400510071 20020721 11    82.62   72.47
2400510071 20020721 12    83.25   71.51
2400510071 20020721 13    81.12   67.91
2400510071 20020721 14    77.62   63.26
2400510071 20020721 15    73.38   58.15
2400510071 20020721 16    68.00   52.46
2400510071 20020721 17    62.62   46.10
2400510071 20020721 18    56.88   39.95
2400510071 20020721 19    51.12   35.27
2400510071 20020721 20    46.38   32.87
2400510071 20020721 21    42.50   32.14
2400510071 20020721 22    39.38   31.78
2400510071 20020721 23    36.00   30.79
2400510071 20020721 24    33.00   29.71
2400510071 20020722 01    30.25   29.16
2400510071 20020722 02    28.62   29.90
2400510071 20020722 03    28.38   32.06
2400510071 20020722 04    30.38   36.22
2400510071 20020722 05    35.38   42.92
2400510071 20020722 06    43.12   50.72
2400510071 20020722 07    54.38   59.22
2400510071 20020722 08    66.25   68.70
2400510071 20020722 09    77.25   78.36
2400510071 20020722 10    85.62   86.40
2400510071 20020722 11    91.00   91.85
2400510071 20020722 12    92.62   92.93
2400510071 20020722 13    91.62   89.55
2400510071 20020722 14    88.12   84.01
2400510071 20020722 15    81.12   77.46
2400510071 20020722 16    73.00   69.85
2400510071 20020722 17    64.12   61.30
2400510071 20020722 18    56.38   52.51
2400510071 20020722 19    50.88   44.55
2400510071 20020722 20    48.25   38.96
2400510071 20020722 21    46.00   35.78
2400510071 20020722 22    43.12   34.10
2400510071 20020722 23    39.62   32.73
2400510071 20020722 24    36.75   31.43
2400510071 20020723 01    36.12   31.59
2400510071 20020723 02    37.38   33.53
2400510071 20020723 03    39.12   37.59
2400510071 20020723 04    38.29   43.60
2400510071 20020723 05    44.00   50.05
2400510071 20020723 06    52.14   56.98
2400510071 20020723 07    63.86   65.47
2400510071 20020723 08    76.14   72.41
2400510071 20020723 09    86.43   76.44
2400510071 20020723 10    91.86   77.58
2400510071 20020723 11    93.29   76.07
2400510071 20020723 12    87.75   73.79
2400510071 20020723 13    81.75   70.65
2400510071 20020723 14    74.00   65.50
2400510071 20020723 15    63.25   58.64
2400510071 20020723 16    51.38   53.06
2400510071 20020723 17    39.88   49.13
2400510071 20020723 18    31.75   46.73
2400510071 20020723 19    26.00   44.67
2400510071 20020723 20    21.88   40.83
2400510071 20020723 21    19.12   36.44
2400510071 20020723 22    16.62   32.91
2400510071 20020723 23    15.25   29.52
2400510071 20020723 24    14.38   26.73
2400510071 20020724 01    14.50   25.02
2400510071 20020724 02    15.25   24.49
2400510071 20020724 03    16.50   25.13
2400510071 20020724 04    18.12   26.96
2400510071 20020724 05    21.12   29.91
2400510071 20020724 06    25.88   33.95
2400510071 20020724 07    30.62   39.12
2400510071 20020724 08    36.00   44.72
2400510071 20020724 09    39.25   49.89
2400510071 20020724 10    40.62   54.79
2400510071 20020724 11    41.88   59.53
2400510071 20020724 12    42.38   62.57
2400510071 20020724 13    41.12   64.28
2400510071 20020724 14    38.12   64.88
2400510071 20020724 15    35.38   64.10
2400510071 20020724 16    32.50   62.12
2400510071 20020724 17    31.38   59.58
2400510071 20020724 18    31.50   56.56
2400510071 20020724 19    31.12   53.27
2400510071 20020724 20    31.00   50.77
2400510071 20020724 21    30.75   48.79
2400510071 20020724 22    30.12   47.30
2400510071 20020724 23    29.12   46.48
2400510071 20020724 24    27.75   45.81
2400510071 20020725 01    26.38   45.81
2400510071 20020725 02    25.50   46.09
2400510071 20020725 03    26.50   46.49
2400510071 20020725 04    27.88   47.54
2400510071 20020725 05    30.00   49.04
2400510071 20020725 06    32.88   50.82
2400510071 20020725 07    36.12   52.93
2400510071 20020725 08    39.50   55.73
2400510071 20020725 09    42.88   58.17
2400510071 20020725 10    45.88   59.86
2400510071 20020725 11    47.00   60.21
2400510071 20020725 12    47.25   58.78
2400510071 20020725 13    47.00   55.75
2400510071 20020725 14    45.62   51.97
2400510071 20020725 15    42.50   47.84
2400510071 20020725 16    39.38   43.47
2400510071 20020725 17    36.62   38.97
2400510071 20020725 18    33.50   34.76
2400510071 20020725 19    31.00   31.29
2400510071 20020725 20    28.88   28.92
2400510071 20020725 21    26.88   27.60
2400510071 20020725 22    25.62   26.50
2400510071 20020725 23    25.88   25.12
2400510071 20020725 24    25.50   23.65
2400510071 20020726 01    24.50   22.32
2400510071 20020726 02    23.88   21.57
2400510071 20020726 03    23.25   21.25
2400510071 20020726 04    22.62   21.28
2400510071 20020726 05    23.25   21.62
2400510071 20020726 06    23.88   22.22
2400510071 20020726 07    24.88   23.20
2400510071 20020726 08    26.62   24.25
2400510071 20020726 09    28.62   25.03
2400510071 20020726 10    30.12   25.12
2400510071 20020726 11    31.88   24.78
2400510071 20020726 12    33.25   24.16
2400510071 20020726 13    33.12   22.78
2400510071 20020726 14    32.25   20.71
2400510071 20020726 15    31.00   18.52
2400510071 20020726 16    29.75   16.58
2400510071 20020726 17    28.75   15.27
2400510071 20020726 18    27.38   14.57
2400510071 20020726 19    24.25   14.36
2400510071 20020726 20    22.12   14.72
2400510071 20020726 21    20.75   16.11
2400510071 20020726 22    20.12   18.36
2400510071 20020726 23    19.38   20.50
2400510071 20020726 24    18.62   21.88
2400510071 20020727 01    17.25   22.97
2400510071 20020727 02    17.00   24.65
2400510071 20020727 03    19.25   27.40
2400510071 20020727 04    21.75   31.52
2400510071 20020727 05    24.50   36.52
2400510071 20020727 06    28.50   41.95
2400510071 20020727 07    33.38   47.62
2400510071 20020727 08    39.38   53.68
2400510071 20020727 09    45.88   59.45
2400510071 20020727 10    50.62   64.22
2400510071 20020727 11    54.12   66.11
2400510071 20020727 12    56.75   65.66
2400510071 20020727 13    57.50   63.91
2400510071 20020727 14    56.25   60.62
2400510071 20020727 15    53.50   56.90
2400510071 20020727 16    47.75   53.01
2400510071 20020727 17    40.75   49.00
2400510071 20020727 18    34.50   44.95
2400510071 20020727 19    28.00   42.76
2400510071 20020727 20    21.88   41.59
2400510071 20020727 21    16.50   40.32
2400510071 20020727 22    12.12   39.71
2400510071 20020727 23     8.50   39.04
2400510071 20020727 24     7.62   38.29
2400510071 20020728 01     8.12   37.29
2400510071 20020728 02    10.38   36.57
2400510071 20020728 03    14.00   37.99
2400510071 20020728 04    18.62   41.65
2400510071 20020728 05    25.50   46.47
2400510071 20020728 06    32.50   51.26
2400510071 20020728 07    39.75   56.24
2400510071 20020728 08    46.00   61.22
2400510071 20020728 09    51.75   66.48
2400510071 20020728 10    56.00   71.79
2400510071 20020728 11    58.38   73.58
2400510071 20020728 12    59.00   71.99
2400510071 20020728 13    57.25   69.17
2400510071 20020728 14    54.88   66.05
2400510071 20020728 15    51.38   62.54
2400510071 20020728 16    47.88   59.08
2400510071 20020728 17    44.38   55.48
2400510071 20020728 18    41.88   51.41
2400510071 20020728 19    40.00   48.15
2400510071 20020728 20    37.75   45.55
2400510071 20020728 21    35.25   43.36
2400510071 20020728 22    32.75   41.84
2400510071 20020728 23    30.00   40.50
2400510071 20020728 24    27.25   38.71
2400510071 20020729 01    26.38   37.36
2400510071 20020729 02    26.25   38.00
2400510071 20020729 03    28.00   40.52
2400510071 20020729 04    31.62   44.17
2400510071 20020729 05    37.00   48.02
2400510071 20020729 06    43.25   52.11
2400510071 20020729 07    50.75   56.77
2400510071 20020729 08    58.00   62.29
2400510071 20020729 09    63.50   67.80
2400510071 20020729 10    67.00   71.18
2400510071 20020729 11    67.88   72.01
2400510071 20020729 12    67.38   70.93
2400510071 20020729 13    65.88   69.54
2400510071 20020729 14    63.12   67.90
2400510071 20020729 15    59.62   65.88
2400510071 20020729 16    55.38   63.40
2400510071 20020729 17    50.62   60.47
2400510071 20020729 18    46.38   57.52
2400510071 20020729 19    42.88   55.03
2400510071 20020729 20    39.88   52.88
2400510071 20020729 21    37.25   49.98
2400510071 20020729 22    35.12   46.46
2400510071 20020729 23    32.75   42.55
2400510071 20020729 24    30.75   38.65
2400510071 20020730 01    31.00   36.26
2400510071 20020730 02    32.12   35.76
2400510071 20020730 03    33.75   36.41
2400510071 20020730 04    35.25   37.47
2400510071 20020730 05    37.50   39.20
2400510071 20020730 06    40.25   42.04
2400510071 20020730 07    44.38   45.78
2400510071 20020730 08    49.50   50.02
2400510071 20020730 09    53.12   53.23
2400510071 20020730 10    56.00   54.89
2400510071 20020730 11    58.25   55.20
2400510071 20020730 12    59.62   54.62
2400510071 20020730 13    59.38   53.66
2400510071 20020730 14    58.00   52.46
2400510071 20020730 15    55.75   51.32
2400510071 20020730 16    53.12   50.32
2400510071 20020730 17    50.62   49.36
2400510071 20020730 18    48.12   48.35
2400510071 20020730 19    45.12   47.53
2400510071 20020730 20    42.88   47.04
2400510071 20020730 21    40.12   46.24
2400510071 20020730 22    36.50   44.63
2400510071 20020730 23    32.50   42.16
2400510071 20020730 24    29.50   39.04
2400510071 20020731 01    27.12   36.52
2400510071 20020731 02    27.00   35.95
2400510071 20020731 03    29.50   36.83
2400510071 20020731 04    32.62   38.76
2400510071 20020731 05    37.12   41.73
2400510071 20020731 06    43.50   45.51
2400510071 20020731 07    51.38   49.75
2400510071 20020731 08    57.75   54.22
2400510071 20020731 09    62.62   57.79
2400510071 20020731 10    65.75   59.26
2400510071 20020731 11    66.88   58.91
2400510071 20020731 12    66.50   57.86
2400510071 20020731 13    63.62   56.50
2400510071 20020731 14    58.25   54.84
2400510071 20020731 15    52.12   52.85
2400510071 20020731 16    45.38   50.76
2400510071 20020731 17    38.50   48.43
2400510071 20020731 18    32.00   45.83
2400510071 20020731 19    25.38   43.46
2400510071 20020731 20    18.75   40.97
2400510071 20020731 21    15.38   38.02
2400510071 20020731 22    13.00   34.63
2400510071 20020731 23    10.88   31.17
2400510071 20020731 24    10.62   28.03
2400510071 20020801 01    12.50   26.33
2400510071 20020801 02    16.75   27.68
2400510071 20020801 03    23.25   31.21
2400510071 20020801 04    31.00   35.53
2400510071 20020801 05    33.29   39.94
2400510071 20020801 06    42.43   44.62
2400510071 20020801 07    51.71   49.64
2400510071 20020801 08    60.29   54.59
2400510071 20020801 09    67.86   58.48
2400510071 20020801 10    72.43   59.47
2400510071 20020801 11    76.43   58.23
2400510071 20020801 12    78.86   57.92
2400510071 20020801 13    75.38   56.78
2400510071 20020801 14    73.12   55.71
2400510071 20020801 15    68.00   54.83
2400510071 20020801 16    61.75   53.93
2400510071 20020801 17    54.75   52.72
2400510071 20020801 18    46.62   51.79
2400510071 20020801 19    36.38   51.27
2400510071 20020801 20    27.88   49.00
2400510071 20020801 21    23.88   47.04
2400510071 20020801 22    19.75   44.14
2400510071 20020801 23    16.88   40.35
2400510071 20020801 24    15.12   36.45
2400510071 20020802 01    14.88   33.74
2400510071 20020802 02    17.75   33.62
2400510071 20020802 03    23.38   36.60
2400510071 20020802 04    30.50   40.98
2400510071 20020802 05    39.00   45.94
2400510071 20020802 06    50.12   52.06
2400510071 20020802 07    63.00   59.64
2400510071 20020802 08    75.62   68.87
2400510071 20020802 09    86.00   79.18
2400510071 20020802 10    92.00   87.66
2400510071 20020802 11    94.12   92.36
2400510071 20020802 12    92.25   95.30
2400510071 20020802 13    89.50   96.65
2400510071 20020802 14    83.38   95.64
2400510071 20020802 15    75.25   93.17
2400510071 20020802 16    64.62   89.66
2400510071 20020802 17    54.38   84.10
2400510071 20020802 18    49.00   76.33
2400510071 20020802 19    47.12   67.94
2400510071 20020802 20    45.62   59.84
2400510071 20020802 21    43.25   53.50
2400510071 20020802 22    40.25   49.42
2400510071 20020802 23    37.62   46.39
2400510071 20020802 24    38.00   42.51
2400510071 20020803 01    39.38   39.81
2400510071 20020803 02    37.88   41.21
2400510071 20020803 03    36.25   46.02
2400510071 20020803 04    38.75   52.42
2400510071 20020803 05    44.38   59.35
2400510071 20020803 06    53.38   66.88
2400510071 20020803 07    65.25   75.90
2400510071 20020803 08    70.25   87.45
2400510071 20020803 09    73.88   98.16
2400510071 20020803 10    76.38  105.42
2400510071 20020803 11    77.25  109.81
2400510071 20020803 12    75.00  111.33
2400510071 20020803 13    69.12  113.12
2400510071 20020803 14    60.12  113.83
2400510071 20020803 15    50.00  111.62
2400510071 20020803 16    45.25  105.85
2400510071 20020803 17    40.38   98.78
2400510071 20020803 18    35.62   91.79
2400510071 20020803 19    29.38   85.35
2400510071 20020803 20    24.12   80.23
2400510071 20020803 21    19.75   74.10
2400510071 20020803 22    16.62   68.45
2400510071 20020803 23    13.00   64.17
2400510071 20020803 24    10.50   60.70
2400510071 20020804 01    10.62   59.06
2400510071 20020804 02    12.75   59.01
2400510071 20020804 03    19.25   60.11
2400510071 20020804 04    26.75   62.52
2400510071 20020804 05    36.00   65.61
2400510071 20020804 06    45.62   68.87
2400510071 20020804 07    55.12   72.29
2400510071 20020804 08    64.25   77.00
2400510071 20020804 09    72.38   81.63
2400510071 20020804 10    79.25   85.72
2400510071 20020804 11    83.50   88.03
2400510071 20020804 12    85.50   88.00
2400510071 20020804 13    83.38   86.96
2400510071 20020804 14    77.62   84.87
2400510071 20020804 15    70.50   80.97
2400510071 20020804 16    63.75   74.83
2400510071 20020804 17    55.75   66.71
2400510071 20020804 18    47.12   57.75
2400510071 20020804 19    37.88   49.74
2400510071 20020804 20    29.38   43.46
2400510071 20020804 21    23.50   38.00
2400510071 20020804 22    21.38   33.22
2400510071 20020804 23    20.12   29.31
2400510071 20020804 24    18.75   26.83
2400510071 20020805 01    19.62   27.00
2400510071 20020805 02    22.62   30.86
2400510071 20020805 03    28.50   37.17
2400510071 20020805 04    36.12   44.42
2400510071 20020805 05    43.88   51.96
2400510071 20020805 06    51.12   59.88
2400510071 20020805 07    58.88   68.48
2400510071 20020805 08    65.12   77.19
2400510071 20020805 09    69.75   84.13
2400510071 20020805 10    72.38   87.22
2400510071 20020805 11    72.38   86.75
2400510071 20020805 12    69.50   84.04
2400510071 20020805 13    65.25   80.49
2400510071 20020805 14    61.12   76.58
2400510071 20020805 15    57.12   72.21
2400510071 20020805 16    54.12   67.51
2400510071 20020805 17    50.62   63.11
2400510071 20020805 18    47.38   59.34
2400510071 20020805 19    44.75   56.72
2400510071 20020805 20    43.00   55.03
2400510071 20020805 21    41.50   53.27
2400510071 20020805 22    39.62   51.84
2400510071 20020805 23    37.25   49.34
2400510071 20020805 24    34.62   45.82
2400510071 20020806 01    32.38   41.86
2400510071 20020806 02    30.88   38.21
2400510071 20020806 03    29.38   35.24
2400510071 20020806 04    28.25   32.98
2400510071 20020806 05    28.12   31.50
2400510071 20020806 06    28.50   30.02
2400510071 20020806 07    29.50   29.85
2400510071 20020806 08    31.38   31.01
2400510071 20020806 09    33.38   32.81
2400510071 20020806 10    34.88   34.37
2400510071 20020806 11    35.62   34.77
2400510071 20020806 12    35.62   33.66
2400510071 20020806 13    34.75   31.40
2400510071 20020806 14    33.75   28.66
2400510071 20020806 15    32.25   25.92
2400510071 20020806 16    30.50   23.28
2400510071 20020806 17    28.62   20.57
2400510071 20020806 18    26.25   17.88
2400510071 20020806 19    23.38   15.66
2400510071 20020806 20    20.62   14.27
2400510071 20020806 21    18.38   13.39
2400510071 20020806 22    16.12   12.50
2400510071 20020806 23    14.12   11.54
2400510071 20020806 24    12.50   10.69
2400510071 20020807 01    11.75   10.16
2400510071 20020807 02    11.75   10.16
2400510071 20020807 03    13.12   10.84
2400510071 20020807 04    15.38   12.47
2400510071 20020807 05    18.12   15.07
2400510071 20020807 06    21.25   18.53
2400510071 20020807 07    25.00   22.56
2400510071 20020807 08    29.00   26.78
2400510071 20020807 09    32.38   31.02
2400510071 20020807 10    35.38   34.89
2400510071 20020807 11    37.62   37.49
2400510071 20020807 12    38.62   37.62
2400510071 20020807 13    37.00   36.12
2400510071 20020807 14    33.88   33.75
2400510071 20020807 15    29.62   30.79
2400510071 20020807 16    24.50   27.28
2400510071 20020807 17    19.50   23.11
2400510071 20020807 18    14.62   18.56
2400510071 20020807 19    10.00   14.60
2400510071 20020807 20     6.00   12.35
2400510071 20020807 21     4.00   11.07
2400510071 20020807 22     2.88   10.06
2400510071 20020807 23     2.50    9.07
2400510071 20020807 24     3.12    8.38
2400510071 20020808 01     3.88    8.52
2400510071 20020808 02     5.62    9.59
2400510071 20020808 03     8.12   11.72
2400510071 20020808 04    11.62   14.51
2400510071 20020808 05    15.62   17.59
2400510071 20020808 06    20.50   21.06
2400510071 20020808 07    25.88   25.09
2400510071 20020808 08    31.38   29.59
2400510071 20020808 09    37.00   34.01
2400510071 20020808 10    41.88   37.67
2400510071 20020808 11    45.88   39.34
2400510071 20020808 12    48.25   39.88
2400510071 20020808 13    47.88   40.17
2400510071 20020808 14    45.88   40.04
2400510071 20020808 15    41.62   38.67
2400510071 20020808 16    35.75   36.35
2400510071 20020808 17    29.38   33.43
2400510071 20020808 18    22.38   30.44
2400510071 20020808 19    15.50   28.36
2400510071 20020808 20     9.38   26.61
2400510071 20020808 21     5.75   24.57
2400510071 20020808 22     2.88   22.17
2400510071 20020808 23     1.75   20.07
2400510071 20020808 24     1.88   18.20
2400510071 20020809 01     3.12   16.91
2400510071 20020809 02     5.75   16.76
2400510071 20020809 03     9.50   18.21
2400510071 20020809 04    14.88   20.42
2400510071 20020809 05    20.88   22.92
2400510071 20020809 06    27.50   26.02
2400510071 20020809 07    34.50   29.79
2400510071 20020809 08    41.88   33.92
2400510071 20020809 09    48.88   37.88
2400510071 20020809 10    54.62   41.15
2400510071 20020809 11    60.50   42.69
2400510071 20020809 12    64.38   43.70
2400510071 20020809 13    66.12   44.35
2400510071 20020809 14    65.62   44.38
2400510071 20020809 15    61.62   43.89
2400510071 20020809 16    56.00   42.97
2400510071 20020809 17    49.75   41.39
2400510071 20020809 18    43.50   39.30
2400510071 20020809 19    37.38   37.98
2400510071 20020809 20    30.75   37.16
2400510071 20020809 21    24.25   36.06
2400510071 20020809 22    19.25   34.84
2400510071 20020809 23    16.75   34.05
2400510071 20020809 24    15.38   33.49
2400510071 20020810 01    14.62   33.78
2400510071 20020810 02    17.50   36.75
2400510071 20020810 03    21.25   41.05
2400510071 20020810 04    27.12   46.27
2400510071 20020810 05    35.88   53.09
2400510071 20020810 06    46.00   61.39
2400510071 20020810 07    57.88   70.17
2400510071 20020810 08    70.38   79.20
2400510071 20020810 09    81.25   87.05
2400510071 20020810 10    87.75   90.54
2400510071 20020810 11    92.12   89.76
2400510071 20020810 12    93.88   85.03
2400510071 20020810 13    92.38   78.01
2400510071 20020810 14    88.50   69.72
2400510071 20020810 15    81.62   60.84
2400510071 20020810 16    74.88   51.76
2400510071 20020810 17    69.25   43.62
2400510071 20020810 18    63.75   37.66
2400510071 20020810 19    58.00   34.15
2400510071 20020810 20    53.25   33.14
2400510071 20020810 21    49.75   33.37
2400510071 20020810 22    47.00   33.74
2400510071 20020810 23    45.12   33.61
2400510071 20020810 24    42.12   32.76
2400510071 20020811 01    40.12   32.17
2400510071 20020811 02    39.88   32.93
2400510071 20020811 03    40.75   35.64
2400510071 20020811 04    43.75   40.56
2400510071 20020811 05    49.62   46.99
2400510071 20020811 06    57.50   54.41
2400510071 20020811 07    67.75   62.90
2400510071 20020811 08    79.88   72.84
2400510071 20020811 09    90.50   83.01
2400510071 20020811 10    99.38   91.11
2400510071 20020811 11   105.50   94.66
2400510071 20020811 12   108.62   93.50
2400510071 20020811 13   107.88   89.16
2400510071 20020811 14   104.12   82.80
2400510071 20020811 15    98.50   75.37
2400510071 20020811 16    90.88   67.09
2400510071 20020811 17    82.75   58.19
2400510071 20020811 18    75.38   49.64
2400510071 20020811 19    69.00   43.40
2400510071 20020811 20    63.25   39.53
2400510071 20020811 21    58.38   37.50
2400510071 20020811 22    52.50   36.76
2400510071 20020811 23    45.62   36.30
2400510071 20020811 24    38.50   35.44
2400510071 20020812 01    32.12   35.55
2400510071 20020812 02    27.00   38.97
2400510071 20020812 03    24.62   44.84
2400510071 20020812 04    27.12   51.55
2400510071 20020812 05    33.50   58.36
2400510071 20020812 06    43.88   65.41
2400510071 20020812 07    55.25   73.43
2400510071 20020812 08    67.50   83.30
2400510071 20020812 09    81.00   93.75
2400510071 20020812 10    92.38  100.90
2400510071 20020812 11    99.62  104.31
2400510071 20020812 12   102.00  105.82
2400510071 20020812 13    99.38  105.18
2400510071 20020812 14    93.00  102.38
2400510071 20020812 15    85.88   97.57
2400510071 20020812 16    77.88   90.53
2400510071 20020812 17    67.00   81.31
2400510071 20020812 18    56.50   71.80
2400510071 20020812 19    47.88   63.68
2400510071 20020812 20    39.38   56.71
2400510071 20020812 21    32.00   51.96
2400510071 20020812 22    26.75   49.14
2400510071 20020812 23    24.00   47.16
2400510071 20020812 24    21.00   45.20
2400510071 20020813 01    19.67   43.80
2400510071 20020813 02    22.83   45.04
2400510071 20020813 03    28.67   48.27
2400510071 20020813 04  -999.00   52.15
2400510071 20020813 05  -999.00   55.93
2400510071 20020813 06  -999.00   59.65
2400510071 20020813 07    64.00   63.93
2400510071 20020813 08    67.43   69.31
2400510071 20020813 09    77.43   73.90
2400510071 20020813 10    85.00   76.02
2400510071 20020813 11    90.14   75.47
2400510071 20020813 12    93.25   75.09
2400510071 20020813 13    94.88   74.90
2400510071 20020813 14    92.62   73.97
2400510071 20020813 15    87.38   71.11
2400510071 20020813 16    84.25   67.31
2400510071 20020813 17    82.50   64.72
2400510071 20020813 18    79.00   62.81
2400510071 20020813 19    74.75   61.57
2400510071 20020813 20    66.62   59.32
2400510071 20020813 21    60.12   56.33
2400510071 20020813 22    56.88   53.47
2400510071 20020813 23    54.75   51.53
2400510071 20020813 24    50.50   48.68
2400510071 20020814 01    44.75   45.19
2400510071 20020814 02    42.38   43.29
2400510071 20020814 03    43.25   44.02
2400510071 20020814 04    48.25   47.74
2400510071 20020814 05    56.50   52.87
2400510071 20020814 06    66.25   58.77
2400510071 20020814 07    78.62   66.17
2400510071 20020814 08    90.38   75.15
2400510071 20020814 09    99.50   83.99
2400510071 20020814 10   104.00   88.72
2400510071 20020814 11   103.62   87.93
2400510071 20020814 12   100.62   82.68
2400510071 20020814 13    95.12   75.75
2400510071 20020814 14    87.50   68.18
2400510071 20020814 15    76.88   59.50
2400510071 20020814 16    65.75   50.45
2400510071 20020814 17    56.38   41.72
2400510071 20020814 18    48.75   35.03
2400510071 20020814 19    43.75   31.37
2400510071 20020814 20    38.50   29.30
2400510071 20020814 21    32.25   27.82
2400510071 20020814 22    25.88   26.36
2400510071 20020814 23    21.50   24.26
2400510071 20020814 24    18.88   21.96
2400510071 20020815 01    17.62   20.42
2400510071 20020815 02    16.57   19.93
2400510071 20020815 03    15.17   20.76
2400510071 20020815 04  -999.00   23.04
2400510071 20020815 05  -999.00   26.96
2400510071 20020815 06  -999.00   33.31
2400510071 20020815 07  -999.00   42.70
2400510071 20020815 08  -999.00   53.75
2400510071 20020815 09  -999.00   64.43
2400510071 20020815 10    82.33   72.58
2400510071 20020815 11    77.71   76.63
2400510071 20020815 12    73.62   76.46
2400510071 20020815 13    71.62   73.14
2400510071 20020815 14    66.38   67.03
2400510071 20020815 15    58.75   58.77
2400510071 20020815 16    50.12   49.50
2400510071 20020815 17    42.88   40.08
2400510071 20020815 18    39.75   32.03
2400510071 20020815 19    38.38   26.62
2400510071 20020815 20    37.75   24.19
2400510071 20020815 21    36.75   23.79
2400510071 20020815 22    35.88   24.26
2400510071 20020815 23    35.12   24.52
2400510071 20020815 24    34.38   24.07
2400510071 20020816 01    32.88   24.11
2400510071 20020816 02    31.00   25.46
2400510071 20020816 03    29.62   28.49
2400510071 20020816 04    29.62   32.30
2400510071 20020816 05    30.88   35.89
2400510071 20020816 06    33.25   39.65
2400510071 20020816 07    36.62   44.27
2400510071 20020816 08    40.00   49.88
2400510071 20020816 09    43.12   54.93
2400510071 20020816 10    46.00   57.40
2400510071 20020816 11    47.62   57.45
2400510071 20020816 12    47.62   55.63
2400510071 20020816 13    46.25   53.18
2400510071 20020816 14    43.62   50.32
2400510071 20020816 15    41.12   47.00
2400510071 20020816 16    38.75   43.32
2400510071 20020816 17    36.88   39.54
2400510071 20020816 18    35.25   36.91
2400510071 20020816 19    34.62   34.95
2400510071 20020816 20    34.12   33.82
2400510071 20020816 21    33.50   33.01
2400510071 20020816 22    32.50   32.41
2400510071 20020816 23    31.00   31.90
2400510071 20020816 24    29.88   31.27
2400510071 20020817 01    30.50   30.80
2400510071 20020817 02    32.50   31.99
2400510071 20020817 03    35.25   34.91
2400510071 20020817 04    38.50   38.62
2400510071 20020817 05    42.38   42.75
2400510071 20020817 06    46.88   47.13
2400510071 20020817 07    51.62   51.72
2400510071 20020817 08    56.62   56.41
2400510071 20020817 09    60.12   60.82
2400510071 20020817 10    61.25   63.12
2400510071 20020817 11    61.38   62.73
2400510071 20020817 12    59.88   61.28
2400510071 20020817 13    58.38   59.81
2400510071 20020817 14    57.00   58.83
2400510071 20020817 15    55.00   57.16
2400510071 20020817 16    52.88   54.47
2400510071 20020817 17    49.25   50.97
2400510071 20020817 18    47.38   47.45
2400510071 20020817 19    45.00   44.88
2400510071 20020817 20    43.12   42.66
2400510071 20020817 21    40.50   39.98
2400510071 20020817 22    37.12   36.26
2400510071 20020817 23    34.25   32.76
2400510071 20020817 24    31.62   30.07
2400510071 20020818 01    31.25   28.46
2400510071 20020818 02    30.88   29.03
2400510071 20020818 03    31.75   31.15
2400510071 20020818 04    33.62   34.20
2400510071 20020818 05    36.25   37.93
2400510071 20020818 06    40.25   42.36
2400510071 20020818 07    45.00   47.40
2400510071 20020818 08    50.25   52.70
2400510071 20020818 09    54.25   56.81
2400510071 20020818 10    57.38   59.35
2400510071 20020818 11    59.38   60.16
2400510071 20020818 12    60.38   60.07
2400510071 20020818 13    60.38   58.97
2400510071 20020818 14    59.75   57.01
2400510071 20020818 15    58.25   54.32
2400510071 20020818 16    55.50   51.06
2400510071 20020818 17    52.62   48.55
2400510071 20020818 18    49.38   46.03
2400510071 20020818 19    45.75   43.95
2400510071 20020818 20    43.25   41.84
2400510071 20020818 21    40.38   40.07
2400510071 20020818 22    38.12   38.46
2400510071 20020818 23    34.88   36.61
2400510071 20020818 24    31.12   34.59
2400510071 20020819 01    29.62   33.06
2400510071 20020819 02    29.75   32.89
2400510071 20020819 03    32.25   34.22
2400510071 20020819 04    35.12   36.98
2400510071 20020819 05    39.88   40.70
2400510071 20020819 06    44.50   45.33
2400510071 20020819 07    50.75   51.22
2400510071 20020819 08    58.12   58.11
2400510071 20020819 09    62.75   64.69
2400510071 20020819 10    65.62   69.35
2400510071 20020819 11    66.25   71.22
2400510071 20020819 12    64.62   72.18
2400510071 20020819 13    59.62   72.02
2400510071 20020819 14    54.38   70.81
2400510071 20020819 15    48.12   68.32
2400510071 20020819 16    40.62   64.98
2400510071 20020819 17    32.88   61.50
2400510071 20020819 18    26.62   58.32
2400510071 20020819 19    24.00   56.10
2400510071 20020819 20    22.88   53.18
2400510071 20020819 21    23.12   50.12
2400510071 20020819 22    22.88   47.08
2400510071 20020819 23    22.75   44.06
2400510071 20020819 24    24.00   41.17
2400510071 20020820 01    27.88   39.23
2400510071 20020820 02    31.62   38.56
2400510071 20020820 03    33.12   38.83
2400510071 20020820 04    35.38   40.17
2400510071 20020820 05    39.38   42.88
2400510071 20020820 06    44.12   46.52
2400510071 20020820 07    49.75   50.94
2400510071 20020820 08    55.75   55.98
2400510071 20020820 09    60.25   60.63
2400510071 20020820 10    64.00   63.98
2400510071 20020820 11    66.12   65.28
2400510071 20020820 12    66.75   63.92
2400510071 20020820 13    66.12   61.03
2400510071 20020820 14    64.50   57.34
2400510071 20020820 15    62.00   53.34
2400510071 20020820 16    58.38   48.91
2400510071 20020820 17    53.62   44.07
2400510071 20020820 18    48.00   39.58
2400510071 20020820 19    42.50   36.67
2400510071 20020820 20    37.50   35.60
2400510071 20020820 21    32.50   34.89
2400510071 20020820 22    27.50   34.19
2400510071 20020820 23    22.38   32.88
2400510071 20020820 24    17.75   31.15
2400510071 20020821 01    15.50   29.79
2400510071 20020821 02    17.88   29.70
2400510071 20020821 03    21.62   31.62
2400510071 20020821 04    26.38   35.07
2400510071 20020821 05    32.88   39.53
2400510071 20020821 06    40.88   45.01
2400510071 20020821 07    49.88   51.61
2400510071 20020821 08    59.88   58.81
2400510071 20020821 09    69.25   65.17
2400510071 20020821 10    75.12   68.69
2400510071 20020821 11    80.12   68.76
2400510071 20020821 12    82.62   66.34
2400510071 20020821 13    81.62   62.58
2400510071 20020821 14    79.00   57.93
2400510071 20020821 15    75.25   52.60
2400510071 20020821 16    70.12   46.79
2400510071 20020821 17    64.25   41.30
2400510071 20020821 18    58.25   37.28
2400510071 20020821 19    52.00   34.54
2400510071 20020821 20    46.88   32.80
2400510071 20020821 21    43.38   31.61
2400510071 20020821 22    40.88   30.41
2400510071 20020821 23    38.12   29.01
2400510071 20020821 24    35.75   27.68
2400510071 20020822 01    33.50   27.02
2400510071 20020822 02    31.12   27.11
2400510071 20020822 03    30.12   27.28
2400510071 20020822 04    30.62   28.34
2400510071 20020822 05    33.88   31.08
2400510071 20020822 06    39.00   36.37
2400510071 20020822 07    46.50   44.60
2400510071 20020822 08    55.62   54.75
2400510071 20020822 09    64.38   64.86
2400510071 20020822 10    72.12   72.94
2400510071 20020822 11    76.88   78.21
2400510071 20020822 12    78.38   79.91
2400510071 20020822 13    77.25   78.80
2400510071 20020822 14    72.88   74.76
2400510071 20020822 15    67.38   68.06
2400510071 20020822 16    60.25   59.54
2400510071 20020822 17    54.62   50.71
2400510071 20020822 18    50.12   44.08
2400510071 20020822 19    47.12   40.89
2400510071 20020822 20    46.38   40.06
2400510071 20020822 21    46.12   39.86
2400510071 20020822 22    46.12   39.59
2400510071 20020822 23    44.38   39.16
2400510071 20020822 24    42.00   39.00
2400510071 20020823 01    39.38   39.29
2400510071 20020823 02    37.25   39.02
2400510071 20020823 03    36.25   38.42
2400510071 20020823 04    35.12   38.35
2400510071 20020823 05    34.38   39.30
2400510071 20020823 06    34.62   41.70
2400510071 20020823 07    36.75   45.02
2400510071 20020823 08    40.62   48.43
2400510071 20020823 09    43.88   51.25
2400510071 20020823 10    46.00   53.64
2400510071 20020823 11    47.50   54.36
2400510071 20020823 12    48.62   54.63
2400510071 20020823 13    49.25   56.20
2400510071 20020823 14    49.50   56.76
2400510071 20020823 15    50.25   56.31
2400510071 20020823 16    50.25   55.36
2400510071 20020823 17    50.25   53.81
2400510071 20020823 18    51.00   52.13
2400510071 20020823 19    51.62   52.35
2400510071 20020823 20    51.88   53.65
2400510071 20020823 21    51.50   53.09
2400510071 20020823 22    51.50   52.51
2400510071 20020823 23    49.75   52.11
2400510071 20020823 24    49.88   51.53
2400510071 20020824 01    48.75   51.42
2400510071 20020824 02    46.75   52.43
2400510071 20020824 03    44.88   53.86
2400510071 20020824 04    43.62   55.22
2400510071 20020824 05    44.75   57.42
2400510071 20020824 06    47.50   60.05
2400510071 20020824 07    52.38   62.38
2400510071 20020824 08    55.25   65.22
2400510071 20020824 09    58.75   67.34
2400510071 20020824 10    62.38   67.57
2400510071 20020824 11    66.12   65.11
2400510071 20020824 12    67.50   61.40
2400510071 20020824 13    65.75   56.98
2400510071 20020824 14    62.38   52.79
2400510071 20020824 15    58.12   49.53
2400510071 20020824 16    50.75   46.54
2400510071 20020824 17    43.50   44.44
2400510071 20020824 18    37.75   43.25
2400510071 20020824 19    32.25   43.55
2400510071 20020824 20    29.12   44.14
2400510071 20020824 21    28.12   44.43
2400510071 20020824 22    27.00   44.04
2400510071 20020824 23    25.62   42.96
2400510071 20020824 24    27.38   41.45
2400510071 20020825 01    29.62   40.57
2400510071 20020825 02    31.25   40.47
2400510071 20020825 03    33.12   41.09
2400510071 20020825 04    35.62   42.56
2400510071 20020825 05    38.00   44.66
2400510071 20020825 06    40.75   47.29
2400510071 20020825 07    43.62   50.37
2400510071 20020825 08    46.62   53.53
2400510071 20020825 09    49.38   54.86
2400510071 20020825 10    51.62   54.53
2400510071 20020825 11    53.12   53.64
2400510071 20020825 12    52.75   52.73
2400510071 20020825 13    49.88   51.75
2400510071 20020825 14    44.75   50.54
2400510071 20020825 15    39.25   49.10
2400510071 20020825 16    34.12   47.68
2400510071 20020825 17    28.88   47.32
2400510071 20020825 18    23.00   47.79
2400510071 20020825 19    16.62   47.79
2400510071 20020825 20    11.25   46.49
2400510071 20020825 21     8.00   43.94
2400510071 20020825 22     6.62   40.53
2400510071 20020825 23     5.50   36.47
2400510071 20020825 24     3.88   32.09
2400510071 20020826 01     2.38   27.94
2400510071 20020826 02     2.00   24.64
2400510071 20020826 03     5.12   22.89
2400510071 20020826 04    10.88   23.00
2400510071 20020826 05    17.12   25.44
2400510071 20020826 06    23.50   29.78
2400510071 20020826 07    30.25   35.41
2400510071 20020826 08    38.12   41.61
2400510071 20020826 09    46.50   46.66
2400510071 20020826 10    54.50   49.91
2400510071 20020826 11    58.75   51.94
2400510071 20020826 12    59.00   52.34
2400510071 20020826 13    56.62   50.71
2400510071 20020826 14    53.00   47.21
2400510071 20020826 15    47.88   42.62
2400510071 20020826 16    41.25   37.79
2400510071 20020826 17    33.50   34.17
2400510071 20020826 18    25.50   32.12
2400510071 20020826 19    17.75   30.72
2400510071 20020826 20    11.75   30.20
2400510071 20020826 21     7.88   30.19
2400510071 20020826 22     5.12   30.44
2400510071 20020826 23     3.62   30.14
2400510071 20020826 24     2.50   28.75
2400510071 20020827 01     2.38   27.08
2400510071 20020827 02     2.88   25.64
2400510071 20020827 03     3.00   25.05
2400510071 20020827 04    11.86   25.51
2400510071 20020827 05    21.00   26.76
2400510071 20020827 06    30.00   29.15
2400510071 20020827 07    39.57   32.86
2400510071 20020827 08    49.14   37.80
2400510071 20020827 09    58.00   42.81
2400510071 20020827 10    65.57   46.12
2400510071 20020827 11    64.25   47.30
2400510071 20020827 12    62.25   47.25
2400510071 20020827 13    59.25   46.71
2400510071 20020827 14    56.25   45.34
2400510071 20020827 15    51.88   43.96
2400510071 20020827 16    48.38   43.02
2400510071 20020827 17    45.75   42.26
2400510071 20020827 18    43.00   42.41
2400510071 20020827 19    42.38   43.18
2400510071 20020827 20    43.12   43.84
2400510071 20020827 21    44.62   44.71
2400510071 20020827 22    46.38   45.74
2400510071 20020827 23    49.38   45.51
2400510071 20020827 24    50.25   44.11
2400510071 20020828 01    49.12   43.12
2400510071 20020828 02    48.75   42.47
2400510071 20020828 03    47.25   41.57
2400510071 20020828 04    44.25   40.20
2400510071 20020828 05    41.00   38.29
2400510071 20020828 06    37.38   36.38
2400510071 20020828 07    33.12   35.32
2400510071 20020828 08    30.00   34.65
2400510071 20020828 09    28.12   33.28
2400510071 20020828 10    25.88   31.68
2400510071 20020828 11    23.75   30.15
2400510071 20020828 12    22.62   29.00
2400510071 20020828 13    22.00   27.85
2400510071 20020828 14    21.50   26.53
2400510071 20020828 15    21.38   25.44
2400510071 20020828 16    21.50   24.50
2400510071 20020828 17    21.75   23.29
2400510071 20020828 18    22.00   21.62
2400510071 20020828 19    22.00   19.97
2400510071 20020828 20    22.00   18.25
2400510071 20020828 21    21.88   16.73
2400510071 20020828 22    21.75   15.56
2400510071 20020828 23    21.25   14.39
2400510071 20020828 24    20.12   13.14
2400510071 20020829 01    18.50   12.15
2400510071 20020829 02    17.62   11.87
2400510071 20020829 03    17.12   12.03
2400510071 20020829 04    16.88   12.35
2400510071 20020829 05    17.00   12.72
2400510071 20020829 06    17.38   13.14
2400510071 20020829 07    17.75   13.92
2400510071 20020829 08    18.62   15.07
2400510071 20020829 09    20.00   16.20
2400510071 20020829 10    20.62   16.86
2400510071 20020829 11    20.62   17.01
2400510071 20020829 12    20.25   16.34
2400510071 20020829 13    19.00   14.87
2400510071 20020829 14    17.62   13.02
2400510071 20020829 15    16.25   10.77
2400510071 20020829 16    14.88    8.41
2400510071 20020829 17    13.38    6.42
2400510071 20020829 18    11.88    4.84
2400510071 20020829 19    10.75    3.64
2400510071 20020829 20     9.62    3.15
2400510071 20020829 21     8.88    3.35
2400510071 20020829 22     7.88    3.81
2400510071 20020829 23     6.88    4.29
2400510071 20020829 24     6.12    4.95
2400510071 20020830 01     6.12    6.05
2400510071 20020830 02     7.50    7.76
2400510071 20020830 03     8.88    9.93
2400510071 20020830 04    10.50   12.51
2400510071 20020830 05    12.00   15.51
2400510071 20020830 06    13.62   19.04
2400510071 20020830 07    15.62   23.17
2400510071 20020830 08    16.88   27.55
2400510071 20020830 09    17.88   31.70
2400510071 20020830 10    18.38   35.29
2400510071 20020830 11    18.75   37.99
2400510071 20020830 12    18.50   39.22
2400510071 20020830 13    17.38   39.94
2400510071 20020830 14    15.88   40.21
2400510071 20020830 15    13.75   40.11
2400510071 20020830 16    11.88   39.71
2400510071 20020830 17     9.62   38.99
2400510071 20020830 18     6.62   37.97
2400510071 20020830 19     3.88   37.03
2400510071 20020830 20     1.75   36.73
2400510071 20020830 21     0.75   36.04
2400510071 20020830 22     0.25   34.75
2400510071 20020830 23     0.12   32.78
2400510071 20020830 24     0.25   30.16
2400510071 20020831 01     0.50   27.18
2400510071 20020831 02     2.00   24.48
2400510071 20020831 03     6.25   22.16
2400510071 20020831 04    11.50   19.84
2400510071 20020831 05    17.25   17.51
2400510071 20020831 06    23.75   15.51
2400510071 20020831 07    30.88   15.05
2400510071 20020831 08    38.62   16.21
2400510071 20020831 09    45.25   17.83
2400510071 20020831 10    49.25   19.29
2400510071 20020831 11    49.62   20.64
2400510071 20020831 12    48.62   22.08
2400510071 20020831 13    46.62   23.75
2400510071 20020831 14    43.38   25.30
2400510071 20020831 15    39.12   25.61
2400510071 20020831 16    33.88   24.73
2400510071 20020831 17    29.38   23.75
2400510071 20020831 18    26.62   22.96
2400510071 20020831 19    24.88   22.42
2400510071 20020831 20    23.50   22.28
2400510071 20020831 21    22.75   22.29
2400510071 20020831 22    22.38   22.33
2400510071 20020831 23    22.38   22.42
2400510071 20020831 24    22.50   22.38
2400510071 20020901 01    22.50   22.03
2400510071 20020901 02    22.00   21.32
2400510071 20020901 03    21.12   20.36
2400510071 20020901 04    20.38   19.17
2400510071 20020901 05    19.50   18.03
2400510071 20020901 06    18.50   17.31
2400510071 20020901 07    17.50   16.58
2400510071 20020901 08    16.50   15.69
2400510071 20020901 09    15.88   14.82
2400510071 20020901 10    15.50   13.82
2400510071 20020901 11    15.38   12.79
2400510071 20020901 12    15.38   12.41
2400510071 20020901 13    15.50   12.78
2400510071 20020901 14    16.25   13.35
2400510071 20020901 15    17.25   14.22
2400510071 20020901 16    18.62   15.53
2400510071 20020901 17    19.62   17.12
2400510071 20020901 18    20.38   18.99
2400510071 20020901 19    21.12   20.65
2400510071 20020901 20    21.62   21.21
2400510071 20020901 21    22.12   20.41
2400510071 20020901 22    22.50   18.78
2400510071 20020901 23    22.75   16.91
2400510071 20020901 24    22.75   15.37
2400510071 20020902 01    22.88   14.70
2400510071 20020902 02    23.88   14.74
2400510071 20020902 03    25.38   15.65
2400510071 20020902 04    27.25   17.69
2400510071 20020902 05    29.25   20.93
2400510071 20020902 06    31.38   25.17
2400510071 20020902 07    33.38   30.00
2400510071 20020902 08    35.50   34.70
2400510071 20020902 09    37.62   38.59
2400510071 20020902 10    39.00   41.48
2400510071 20020902 11    39.62   42.56
2400510071 20020902 12    39.25   42.88
2400510071 20020902 13    36.88   42.79
2400510071 20020902 14    33.12   41.91
2400510071 20020902 15    28.12   40.39
2400510071 20020902 16    23.00   38.60
2400510071 20020902 17    18.75   36.82
2400510071 20020902 18    14.62   35.46
2400510071 20020902 19    11.50   35.29
2400510071 20020902 20     7.75   35.09
2400510071 20020902 21     5.62   34.53
2400510071 20020902 22     4.25   33.89
2400510071 20020902 23     4.12   33.14
2400510071 20020902 24     4.12   31.61
2400510071 20020903 01     3.50   29.78
2400510071 20020903 02     3.50   28.87
2400510071 20020903 03     3.75   29.18
2400510071 20020903 04     6.75   30.27
2400510071 20020903 05     7.43   32.43
2400510071 20020903 06    13.43   36.26
2400510071 20020903 07    21.43   41.85
2400510071 20020903 08    30.14   49.50
2400510071 20020903 09    39.57   58.05
2400510071 20020903 10    48.00   65.44
2400510071 20020903 11    53.71   69.92
2400510071 20020903 12    55.43   71.92
2400510071 20020903 13    51.62   71.87
2400510071 20020903 14    48.88   69.91
2400510071 20020903 15    43.62   66.13
2400510071 20020903 16    36.88   60.80
2400510071 20020903 17    29.62   54.63
2400510071 20020903 18    21.75   48.38
2400510071 20020903 19    15.75   43.88
2400510071 20020903 20    12.88   41.59
2400510071 20020903 21    11.88   40.98
2400510071 20020903 22    10.12   41.09
2400510071 20020903 23     8.62   41.05
2400510071 20020903 24     7.88   40.81
2400510071 20020904 01     7.25   40.34
2400510071 20020904 02     9.62   40.95
2400510071 20020904 03    15.12   43.96
2400510071 20020904 04    20.75   47.44
2400510071 20020904 05    26.75   50.82
2400510071 20020904 06    34.25   54.20
2400510071 20020904 07    42.50   57.95
2400510071 20020904 08    50.75   62.16
2400510071 20020904 09    58.50   66.52
2400510071 20020904 10    63.62   69.27
2400510071 20020904 11    64.25   68.25
2400510071 20020904 12    62.00   65.28
2400510071 20020904 13    57.25   61.72
2400510071 20020904 14    52.62   57.95
2400510071 20020904 15    47.25   54.09
2400510071 20020904 16    41.88   50.03
2400510071 20020904 17    36.38   45.75
2400510071 20020904 18    31.88   41.94
2400510071 20020904 19    28.38   39.33
2400510071 20020904 20    26.50   37.80
2400510071 20020904 21    25.38   36.37
2400510071 20020904 22    23.00   34.77
2400510071 20020904 23    20.00   32.93
2400510071 20020904 24    17.12   30.94
2400510071 20020905 01    16.00   29.35
2400510071 20020905 02    15.38   29.09
2400510071 20020905 03    16.25   29.99
2400510071 20020905 04    17.62   31.61
2400510071 20020905 05    20.25   34.06
2400510071 20020905 06    24.38   37.46
2400510071 20020905 07    30.88   41.70
2400510071 20020905 08    37.62   46.53
2400510071 20020905 09    42.88   51.22
2400510071 20020905 10    46.88   54.23
2400510071 20020905 11    48.88   54.53
2400510071 20020905 12    48.88   53.24
2400510071 20020905 13    47.12   51.70
2400510071 20020905 14    43.50   48.71
2400510071 20020905 15    37.50   44.54
2400510071 20020905 16    30.88   39.90
2400510071 20020905 17    24.00   35.21
2400510071 20020905 18    19.50   31.07
2400510071 20020905 19    15.38   28.70
2400510071 20020905 20    11.50   27.37
2400510071 20020905 21     9.50   25.57
2400510071 20020905 22     8.25   24.37
2400510071 20020905 23     8.50   23.53
2400510071 20020905 24     8.75   22.61
2400510071 20020906 01    10.50   22.43
2400510071 20020906 02    11.12   23.38
2400510071 20020906 03    12.50   25.02
2400510071 20020906 04    15.62   27.30
2400510071 20020906 05    19.50   30.29
2400510071 20020906 06    24.75   33.89
2400510071 20020906 07    30.12   38.19
2400510071 20020906 08    36.25   43.13
2400510071 20020906 09    41.38   47.77
2400510071 20020906 10    45.88   51.29
2400510071 20020906 11    49.12   52.63
2400510071 20020906 12    50.12   52.99
2400510071 20020906 13    49.25   52.59
2400510071 20020906 14    46.12   51.63
2400510071 20020906 15    40.25   50.14
2400510071 20020906 16    33.88   48.18
2400510071 20020906 17    27.00   46.00
2400510071 20020906 18    19.75   43.95
2400510071 20020906 19    12.88   43.18
2400510071 20020906 20     7.75   42.31
2400510071 20020906 21     3.62   41.13
2400510071 20020906 22     1.00   39.66
2400510071 20020906 23     0.62   38.12
2400510071 20020906 24     0.38   36.58
2400510071 20020907 01     0.62   34.74
2400510071 20020907 02     1.75   33.51
2400510071 20020907 03     6.12   34.64
2400510071 20020907 04    13.38   37.71
2400510071 20020907 05    21.25   42.12
2400510071 20020907 06    29.62   47.68
2400510071 20020907 07    38.88   54.00
2400510071 20020907 08    48.12   60.36
2400510071 20020907 09    57.38   66.25
2400510071 20020907 10    65.75   69.86
2400510071 20020907 11    70.62   69.11
2400510071 20020907 12    70.38   65.68
2400510071 20020907 13    68.25   60.88
2400510071 20020907 14    64.25   55.89
2400510071 20020907 15    58.62   50.87
2400510071 20020907 16    52.00   46.13
2400510071 20020907 17    43.50   42.06
2400510071 20020907 18    34.62   39.42
2400510071 20020907 19    26.25   38.67
2400510071 20020907 20    19.75   38.73
2400510071 20020907 21    14.75   38.99
2400510071 20020907 22    11.00   38.43
2400510071 20020907 23     7.88   37.22
2400510071 20020907 24     5.75   35.69
2400510071 20020908 01     5.75   34.14
2400510071 20020908 02     6.50   33.93
2400510071 20020908 03     9.25   35.21
2400510071 20020908 04    13.62   37.63
2400510071 20020908 05    19.62   40.79
2400510071 20020908 06    26.00   44.40
2400510071 20020908 07    32.75   48.35
2400510071 20020908 08    40.12   52.53
2400510071 20020908 09    47.62   56.50
2400510071 20020908 10    54.12   58.24
2400510071 20020908 11    57.38   57.05
2400510071 20020908 12    57.75   54.33
2400510071 20020908 13    55.12   50.90
2400510071 20020908 14    49.38   47.18
2400510071 20020908 15    42.88   43.17
2400510071 20020908 16    35.50   38.96
2400510071 20020908 17    27.25   34.95
2400510071 20020908 18    19.38   32.03
2400510071 20020908 19    13.00   30.85
2400510071 20020908 20     8.00   30.45
2400510071 20020908 21     3.88   30.47
2400510071 20020908 22     2.62   30.49
2400510071 20020908 23     1.88   30.31
2400510071 20020908 24     1.38   30.17
2400510071 20020909 01     1.75   30.12
2400510071 20020909 02     3.25   31.21
2400510071 20020909 03     7.12   33.93
2400510071 20020909 04    14.88   38.52
2400510071 20020909 05    25.88   44.63
2400510071 20020909 06    37.12   51.50
2400510071 20020909 07    47.88   59.06
2400510071 20020909 08    58.12   66.99
2400510071 20020909 09    68.00   74.85
2400510071 20020909 10    76.88   79.97
2400510071 20020909 11    84.00   82.24
2400510071 20020909 12    85.38   81.89
2400510071 20020909 13    83.25   79.02
2400510071 20020909 14    75.12   74.68
2400510071 20020909 15    65.88   69.49
2400510071 20020909 16    56.62   63.36
2400510071 20020909 17    47.00   56.66
2400510071 20020909 18    36.88   51.13
2400510071 20020909 19    25.75   46.59
2400510071 20020909 20    16.75   42.55
2400510071 20020909 21     8.38   39.10
2400510071 20020909 22     5.75   36.08
2400510071 20020909 23     4.50   33.15
2400510071 20020909 24     3.75   30.68
2400510071 20020910 01     3.88   28.80
2400510071 20020910 02     4.00   28.15
2400510071 20020910 03     4.17   29.72
2400510071 20020910 04    18.67   32.80
2400510071 20020910 05    31.83   36.56
2400510071 20020910 06    46.33   40.80
2400510071 20020910 07    62.33   45.63
2400510071 20020910 08    79.67   50.90
2400510071 20020910 09    95.33   55.94
2400510071 20020910 10    95.14   58.78
2400510071 20020910 11    93.12   58.35
2400510071 20020910 12    89.88   55.11
2400510071 20020910 13    86.38   50.55
2400510071 20020910 14    79.50   45.34
2400510071 20020910 15    69.88   39.89
2400510071 20020910 16    58.12   34.33
2400510071 20020910 17    46.88   29.33
2400510071 20020910 18    37.25   26.63
2400510071 20020910 19    33.75   26.75
2400510071 20020910 20    33.62   29.03
2400510071 20020910 21    34.50   31.50
2400510071 20020910 22    36.75   33.71
2400510071 20020910 23    39.88   35.69
2400510071 20020910 24    42.75   38.03
2400510071 20020911 01    46.38   41.02
2400510071 20020911 02    49.12   43.25
2400510071 20020911 03    47.25   43.94
2400510071 20020911 04    44.12   44.09
2400510071 20020911 05    41.50   44.83
2400510071 20020911 06    40.12   46.10
2400510071 20020911 07    39.75   47.68
2400510071 20020911 08    40.62   48.94
2400510071 20020911 09    40.75   49.15
2400510071 20020911 10    41.00   48.97
2400510071 20020911 11    41.25   48.20
2400510071 20020911 12    41.12   46.63
2400510071 20020911 13    40.75   44.74
2400510071 20020911 14    40.00   42.69
2400510071 20020911 15    38.88   40.32
2400510071 20020911 16    37.38   37.71
2400510071 20020911 17    35.38   35.13
2400510071 20020911 18    33.50   32.95
2400510071 20020911 19    31.88   31.53
2400510071 20020911 20    30.50   30.84
2400510071 20020911 21    28.88   30.48
2400510071 20020911 22    27.50   30.17
2400510071 20020911 23    25.50   29.59
2400510071 20020911 24    23.62   28.53
2400510071 20020912 01    22.88   27.68
2400510071 20020912 02    23.00   27.74
2400510071 20020912 03    23.25   28.09
2400510071 20020912 04    23.88   28.84
2400510071 20020912 05    25.12   30.31
2400510071 20020912 06    27.12   32.82
2400510071 20020912 07    30.50   36.51
2400510071 20020912 08    34.50   41.20
2400510071 20020912 09    38.00   45.93
2400510071 20020912 10    40.88   48.65
2400510071 20020912 11    43.62   49.45
2400510071 20020912 12    43.50   49.04
2400510071 20020912 13    42.25   47.40
2400510071 20020912 14    37.38   44.54
2400510071 20020912 15    32.00   40.46
2400510071 20020912 16    26.12   35.72
2400510071 20020912 17    20.12   30.92
2400510071 20020912 18    14.00   27.25
2400510071 20020912 19     8.00   24.79
2400510071 20020912 20     4.38   22.50
2400510071 20020912 21     1.38   20.60
2400510071 20020912 22     1.12   19.40
2400510071 20020912 23     1.00   19.24
2400510071 20020912 24     1.12   19.62
2400510071 20020913 01     1.62   20.09
2400510071 20020913 02     5.12   21.00
2400510071 20020913 03    10.00   23.67
2400510071 20020913 04    11.29   28.08
2400510071 20020913 05    13.00   33.70
2400510071 20020913 06  -999.00   40.10
2400510071 20020913 07  -999.00   46.90
2400510071 20020913 08  -999.00   54.08
2400510071 20020913 09  -999.00   61.18
2400510071 20020913 10  -999.00   66.58
2400510071 20020913 11  -999.00   68.12
2400510071 20020913 12  -999.00   66.70
2400510071 20020913 13  -999.00   63.68
2400510071 20020913 14  -999.00   59.58
2400510071 20020913 15  -999.00   54.82
2400510071 20020913 16  -999.00   49.76
2400510071 20020913 17  -999.00   44.98
2400510071 20020913 18  -999.00   41.66
2400510071 20020913 19  -999.00   40.52
2400510071 20020913 20  -999.00   40.80
2400510071 20020913 21  -999.00   41.35
2400510071 20020913 22  -999.00   41.70
2400510071 20020913 23  -999.00   41.62
2400510071 20020913 24  -999.00   40.63
2400510071 20020914 01  -999.00   38.93
2400510071 20020914 02  -999.00   37.92
2400510071 20020914 03  -999.00   39.07
2400510071 20020914 04  -999.00   40.59
2400510071 20020914 05  -999.00   41.61
2400510071 20020914 06  -999.00   42.89
2400510071 20020914 07  -999.00   45.92
2400510071 20020914 08  -999.00   51.57
2400510071 20020914 09  -999.00   57.28
2400510071 20020914 10  -999.00   60.16
2400510071 20020914 11  -999.00   59.75
2400510071 20020914 12  -999.00   58.81
2400510071 20020914 13  -999.00   58.35
2400510071 20020914 14  -999.00   57.48
2400510071 20020914 15  -999.00   54.81
2400510071 20020914 16  -999.00   49.82
2400510071 20020914 17  -999.00   44.79
2400510071 20020914 18  -999.00   41.08
2400510071 20020914 19  -999.00   38.47
2400510071 20020914 20  -999.00   36.10
2400510071 20020914 21  -999.00   33.84
2400510071 20020914 22  -999.00   31.82
2400510071 20020914 23  -999.00   29.69
2400510071 20020914 24  -999.00   27.45
2400510071 20020915 01  -999.00   25.51
2400510071 20020915 02  -999.00   24.27
2400510071 20020915 03  -999.00   23.62
2400510071 20020915 04  -999.00   23.03
2400510071 20020915 05  -999.00   22.83
2400510071 20020915 06  -999.00   23.19
2400510071 20020915 07  -999.00   24.09
2400510071 20020915 08  -999.00   24.76
2400510071 20020915 09  -999.00   25.69
2400510071 20020915 10  -999.00   26.13
2400510071 20020915 11  -999.00   25.37
2400510071 20020915 12  -999.00   24.05
2400510071 20020915 13  -999.00   22.36
2400510071 20020915 14  -999.00   20.76
2400510071 20020915 15  -999.00   19.31
2400510071 20020915 16  -999.00   18.78
2400510071 20020915 17  -999.00   18.39
2400510071 20020915 18  -999.00   18.48
2400510071 20020915 19  -999.00   19.44
2400510071 20020915 20  -999.00   21.13
2400510071 20020915 21  -999.00   22.88
2400510071 20020915 22  -999.00   23.84
2400510071 20020915 23  -999.00   23.95
2400510071 20020915 24  -999.00   23.17
2400510071 20020916 01  -999.00   21.84
2400510071 20020916 02  -999.00   21.05
2400510071 20020916 03  -999.00   21.39
2400510071 20020916 04  -999.00   22.54
2400510071 20020916 05  -999.00   24.07
2400510071 20020916 06  -999.00   26.68
2400510071 20020916 07  -999.00   30.50
2400510071 20020916 08  -999.00   34.42
2400510071 20020916 09  -999.00   39.37
2400510071 20020916 10  -999.00   43.19
2400510071 20020916 11  -999.00   44.59
2400510071 20020916 12  -999.00   45.12
2400510071 20020916 13  -999.00   45.51
2400510071 20020916 14  -999.00   44.78
2400510071 20020916 15  -999.00   43.03
2400510071 20020916 16  -999.00   41.70
2400510071 20020916 17  -999.00   39.76
2400510071 20020916 18  -999.00   38.32
2400510071 20020916 19  -999.00   38.04
2400510071 20020916 20  -999.00   37.63
2400510071 20020916 21  -999.00   36.84
2400510071 20020916 22  -999.00   35.99
2400510071 20020916 23  -999.00   34.85
2400510071 20020916 24  -999.00   33.15
2400510071 20020917 01  -999.00   31.17
2400510071 20020917 02  -999.00   30.26
2400510071 20020917 03  -999.00   30.72
2400510071 20020917 04  -999.00   32.52
2400510071 20020917 05  -999.00   35.62
2400510071 20020917 06  -999.00   39.95
2400510071 20020917 07  -999.00   45.11
2400510071 20020917 08    55.33   50.70
2400510071 20020917 09    57.00   56.19
2400510071 20020917 10    58.62   59.07
2400510071 20020917 11    61.00   59.59
2400510071 20020917 12    59.00   59.28
2400510071 20020917 13    55.00   58.09
2400510071 20020917 14    49.38   55.72
2400510071 20020917 15    42.50   53.03
2400510071 20020917 16    35.25   50.41
2400510071 20020917 17    27.75   47.59
2400510071 20020917 18    19.38   45.52
2400510071 20020917 19    12.50   44.32
2400510071 20020917 20     9.38   42.81
2400510071 20020917 21     6.38   40.94
2400510071 20020917 22     4.25   39.09
2400510071 20020917 23     3.12   36.74
2400510071 20020917 24     2.38   33.91
2400510071 20020918 01     1.88   31.14
2400510071 20020918 02     2.38   29.84
2400510071 20020918 03     6.62   30.41
2400510071 20020918 04    10.88   32.28
2400510071 20020918 05    16.62   35.34
2400510071 20020918 06    23.88   39.46
2400510071 20020918 07    32.00   44.52
2400510071 20020918 08    41.12   50.46
2400510071 20020918 09    50.00   56.68
2400510071 20020918 10    57.38   61.00
2400510071 20020918 11    60.25   61.80
2400510071 20020918 12    61.38   60.68
2400510071 20020918 13    62.00   58.81
2400510071 20020918 14    60.75   56.61
2400510071 20020918 15    57.75   54.37
2400510071 20020918 16    54.25   52.08
2400510071 20020918 17    50.75   50.15
2400510071 20020918 18    48.00   49.47
2400510071 20020918 19    45.88   50.83
2400510071 20020918 20    45.62   52.74
2400510071 20020918 21    44.50   54.10
2400510071 20020918 22    44.00   54.54
2400510071 20020918 23    43.75   53.91
2400510071 20020918 24    42.12   51.82
2400510071 20020919 01    39.75   48.79
2400510071 20020919 02    37.62   46.44
2400510071 20020919 03    38.75   45.09
2400510071 20020919 04    40.12   44.50
2400510071 20020919 05    41.88   45.03
2400510071 20020919 06    44.25   46.92
2400510071 20020919 07    48.00   50.30
2400510071 20020919 08    53.00   55.07
2400510071 20020919 09    59.00   59.78
2400510071 20020919 10    64.50   62.20
2400510071 20020919 11    65.88   61.58
2400510071 20020919 12    66.00   58.64
2400510071 20020919 13    63.62   54.57
2400510071 20020919 14    60.88   50.07
2400510071 20020919 15    57.25   45.56
2400510071 20020919 16    52.88   41.25
2400510071 20020919 17    47.88   37.70
2400510071 20020919 18    43.12   35.63
2400510071 20020919 19    39.62   35.50
2400510071 20020919 20    37.12   36.81
2400510071 20020919 21    37.12   38.14
2400510071 20020919 22    35.62   38.68
2400510071 20020919 23    33.75   37.78
2400510071 20020919 24    31.25   35.50
2400510071 20020920 01    28.75   33.32
2400510071 20020920 02    27.00   31.72
2400510071 20020920 03    25.88   30.82
2400510071 20020920 04    26.12   31.07
2400510071 20020920 05    27.00   32.85
2400510071 20020920 06    29.88   36.26
2400510071 20020920 07    33.50   41.19
2400510071 20020920 08    38.88   47.21
2400510071 20020920 09    44.38   52.21
2400510071 20020920 10    48.62   55.35
2400510071 20020920 11    51.38   56.13
2400510071 20020920 12    52.12   54.47
2400510071 20020920 13    50.75   51.24
2400510071 20020920 14    49.12   47.16
2400510071 20020920 15    46.50   42.70
2400510071 20020920 16    42.25   38.29
2400510071 20020920 17    38.38   34.74
2400510071 20020920 18    35.38   32.58
2400510071 20020920 19    32.75   32.17
2400510071 20020920 20    30.12   32.99
2400510071 20020920 21    28.62   33.73
2400510071 20020920 22    26.00   33.69
2400510071 20020920 23    23.75   32.75
2400510071 20020920 24    22.38   31.20
2400510071 20020921 01    20.62   29.82
2400510071 20020921 02    19.25   29.02
2400510071 20020921 03    18.88   29.52
2400510071 20020921 04    20.38   31.55
2400510071 20020921 05    23.62   35.14
2400510071 20020921 06    29.12   40.04
2400510071 20020921 07    35.25   45.95
2400510071 20020921 08    41.38   52.10
2400510071 20020921 09    47.38   56.65
2400510071 20020921 10    52.00   59.01
2400510071 20020921 11    54.75   59.04
2400510071 20020921 12    55.62   56.56
2400510071 20020921 13    54.12   52.35
2400510071 20020921 14    50.00   47.32
2400510071 20020921 15    45.25   41.86
2400510071 20020921 16    40.75   36.92
2400510071 20020921 17    37.00   33.74
2400510071 20020921 18    34.12   32.19
2400510071 20020921 19    32.12   31.56
2400510071 20020921 20    30.50   32.07
2400510071 20020921 21    28.88   33.00
2400510071 20020921 22    28.00   33.67
2400510071 20020921 23    27.50   33.97
2400510071 20020921 24    26.75   33.38
2400510071 20020922 01    25.62   31.93
2400510071 20020922 02    24.38   30.71
2400510071 20020922 03    23.88   29.85
2400510071 20020922 04    24.25   29.68
2400510071 20020922 05    27.00   30.12
2400510071 20020922 06    30.38   31.24
2400510071 20020922 07    34.00   33.61
2400510071 20020922 08    37.62   37.49
2400510071 20020922 09    40.88   41.18
2400510071 20020922 10    43.62   43.16
2400510071 20020922 11    45.12   43.09
2400510071 20020922 12    44.88   41.16
2400510071 20020922 13    42.00   38.49
2400510071 20020922 14    38.25   35.54
2400510071 20020922 15    33.50   32.13
2400510071 20020922 16    29.38   28.40
2400510071 20020922 17    26.62   25.66
2400510071 20020922 18    25.62   24.10
2400510071 20020922 19    25.38   24.09
2400510071 20020922 20    25.25   25.16
2400510071 20020922 21    25.50   26.28
2400510071 20020922 22    26.12   27.56
2400510071 20020922 23    27.38   28.63
2400510071 20020922 24    27.50   29.07
2400510071 20020923 01    27.00   30.48
2400510071 20020923 02    25.50   32.21
2400510071 20020923 03    24.00   34.10
2400510071 20020923 04    24.12   36.34
2400510071 20020923 05    25.75   39.13
2400510071 20020923 06    27.75   42.25
2400510071 20020923 07    30.00   45.88
2400510071 20020923 08    32.38   50.14
2400510071 20020923 09    34.25   53.28
2400510071 20020923 10    36.00   55.57
2400510071 20020923 11    37.12   56.12
2400510071 20020923 12    35.50   55.74
2400510071 20020923 13    31.62   54.98
2400510071 20020923 14    27.25   53.31
2400510071 20020923 15    22.38   50.57
2400510071 20020923 16    17.88   47.03
2400510071 20020923 17    13.25   43.27
2400510071 20020923 18     9.12   40.25
2400510071 20020923 19     5.12   39.09
2400510071 20020923 20     3.12   38.80
2400510071 20020923 21     2.62   38.56
2400510071 20020923 22     1.88   38.39
2400510071 20020923 23     1.38   38.10
2400510071 20020923 24     1.12   37.52
2400510071 20020924 01     1.50   36.80
2400510071 20020924 02     2.00   36.79
2400510071 20020924 03     4.75   37.82
2400510071 20020924 04     8.75   39.69
2400510071 20020924 05    13.62   42.24
2400510071 20020924 06    19.00   45.29
2400510071 20020924 07    24.50   48.91
2400510071 20020924 08    30.12   53.11
2400510071 20020924 09    36.00   57.35
2400510071 20020924 10    41.88   59.23
2400510071 20020924 11    44.25   58.58
2400510071 20020924 12    42.38   56.85
2400510071 20020924 13    38.50   54.44
2400510071 20020924 14    33.50   51.71
2400510071 20020924 15    28.25   48.61
2400510071 20020924 16    22.75   45.31
2400510071 20020924 17    17.00   42.22
2400510071 20020924 18    10.88   40.92
2400510071 20020924 19     6.38   41.00
2400510071 20020924 20     4.62   41.00
2400510071 20020924 21     3.50   40.67
2400510071 20020924 22     3.25   39.93
2400510071 20020924 23     3.12   38.79
2400510071 20020924 24     3.12   37.15
2400510071 20020925 01     3.00   35.10
2400510071 20020925 02     3.00   32.71
2400510071 20020925 03     5.75   31.41
2400510071 20020925 04     9.88   32.02
2400510071 20020925 05    14.88   34.08
2400510071 20020925 06    20.38   37.04
2400510071 20020925 07    26.38   40.89
2400510071 20020925 08    32.00   45.41
2400510071 20020925 09    36.75   49.91
2400510071 20020925 10    40.38   52.81
2400510071 20020925 11    40.75   53.11
2400510071 20020925 12    38.88   51.53
2400510071 20020925 13    35.50   49.04
2400510071 20020925 14    31.50   46.28
2400510071 20020925 15    26.88   42.96
2400510071 20020925 16    23.62   39.24
2400510071 20020925 17    21.88   35.73
2400510071 20020925 18    20.75   33.94
2400510071 20020925 19    20.00   33.68
2400510071 20020925 20    20.62   33.55
2400510071 20020925 21    21.75   33.10
2400510071 20020925 22    22.50   32.24
2400510071 20020925 23    22.12   31.28
2400510071 20020925 24    20.25   30.22
2400510071 20020926 01    18.00   29.22
2400510071 20020926 02    16.62   28.61
2400510071 20020926 03    15.50   28.32
2400510071 20020926 04    14.12   28.59
2400510071 20020926 05    13.00   29.03
2400510071 20020926 06    12.25   29.42
2400510071 20020926 07    13.00   29.94
2400510071 20020926 08    14.38   30.72
2400510071 20020926 09    15.00   31.40
2400510071 20020926 10    14.75   31.35
2400510071 20020926 11    14.62   30.46
2400510071 20020926 12    13.88   28.27
2400510071 20020926 13    13.00   25.57
2400510071 20020926 14    12.00   23.24
2400510071 20020926 15    10.75   21.61
2400510071 20020926 16     9.38   19.99
2400510071 20020926 17     8.12   18.08
2400510071 20020926 18     7.62   16.18
2400510071 20020926 19     7.00   14.85
2400510071 20020926 20     6.75   14.73
2400510071 20020926 21     6.50   15.32
2400510071 20020926 22     6.38   15.90
2400510071 20020926 23     6.12   15.71
2400510071 20020926 24     5.62   15.12
2400510071 20020927 01     5.38   14.80
2400510071 20020927 02     4.88   14.75
2400510071 20020927 03     4.50   14.60
2400510071 20020927 04     4.38   14.03
2400510071 20020927 05     4.50   13.55
2400510071 20020927 06     5.25   13.34
2400510071 20020927 07     6.75   14.59
2400510071 20020927 08     9.25   16.90
2400510071 20020927 09    11.12   19.97
2400510071 20020927 10    12.88   22.80
2400510071 20020927 11    14.38   24.76
2400510071 20020927 12    15.50   25.70
2400510071 20020927 13    16.25   26.51
2400510071 20020927 14    15.88   27.32
2400510071 20020927 15    16.38   27.19
2400510071 20020927 16    16.38   26.91
2400510071 20020927 17    16.62   26.25
2400510071 20020927 18    15.88   25.84
2400510071 20020927 19    14.62   26.11
2400510071 20020927 20    13.75   26.61
2400510071 20020927 21    13.75   26.44
2400510071 20020927 22    15.12   25.94
2400510071 20020927 23    14.75   25.51
2400510071 20020927 24    13.38   25.19
2400510071 20020928 01    14.25   25.07
2400510071 20020928 02    16.75   25.13
2400510071 20020928 03    20.25   26.11
2400510071 20020928 04    24.00   28.76
2400510071 20020928 05    27.75   32.67
2400510071 20020928 06    31.25   37.14
2400510071 20020928 07    35.38   41.63
2400510071 20020928 08    40.12   45.71
2400510071 20020928 09    42.88   49.21
2400510071 20020928 10    44.75   51.74
2400510071 20020928 11    45.75   51.99
2400510071 20020928 12    44.00   50.62
2400510071 20020928 13    41.88   48.29
2400510071 20020928 14    37.38   45.21
2400510071 20020928 15    31.75   41.78
2400510071 20020928 16    25.75   38.59
2400510071 20020928 17    19.75   35.63
2400510071 20020928 18    14.12   33.53
2400510071 20020928 19     8.88   32.86
2400510071 20020928 20     6.00   32.70
2400510071 20020928 21     3.12   32.41
2400510071 20020928 22     2.38   31.96
2400510071 20020928 23     2.38   31.27
2400510071 20020928 24     2.62   30.01
2400510071 20020929 01     3.88   28.49
2400510071 20020929 02     6.00   27.18
2400510071 20020929 03     9.25   26.84
2400510071 20020929 04    13.38   27.43
2400510071 20020929 05    18.00   29.08
2400510071 20020929 06    23.12   31.65
2400510071 20020929 07    28.50   34.97
2400510071 20020929 08    34.25   38.83
2400510071 20020929 09    39.12   43.04
2400510071 20020929 10    42.75   45.92
2400510071 20020929 11    45.12   46.87
2400510071 20020929 12    45.62   47.56
2400510071 20020929 13    44.62   47.42
2400510071 20020929 14    41.50   46.50
2400510071 20020929 15    37.00   45.03
2400510071 20020929 16    31.38   43.63
2400510071 20020929 17    25.38   42.56
2400510071 20020929 18    19.25   42.61
2400510071 20020929 19    13.50   43.62
2400510071 20020929 20     8.88   43.97
2400510071 20020929 21     5.12   43.99
2400510071 20020929 22     2.75   43.67
2400510071 20020929 23     1.50   43.07
2400510071 20020929 24     1.25   41.36
2400530011 20020515 01    20.00   15.95
2400530011 20020515 02    23.88   17.03
2400530011 20020515 03    26.38   18.90
2400530011 20020515 04    28.25   21.41
2400530011 20020515 05    30.38   24.52
2400530011 20020515 06    33.62   28.32
2400530011 20020515 07    39.12   32.97
2400530011 20020515 08    44.50   37.71
2400530011 20020515 09    48.25   41.07
2400530011 20020515 10    50.75   42.97
2400530011 20020515 11    52.75   43.29
2400530011 20020515 12    54.12   41.66
2400530011 20020515 13    52.00   38.82
2400530011 20020515 14    45.88   35.20
2400530011 20020515 15    39.62   31.13
2400530011 20020515 16    33.00   27.13
2400530011 20020515 17    25.88   23.66
2400530011 20020515 18    18.88   20.75
2400530011 20020515 19    11.88   18.98
2400530011 20020515 20     5.38   18.58
2400530011 20020515 21     2.00   18.61
2400530011 20020515 22     2.00   18.46
2400530011 20020515 23     2.00   17.83
2400530011 20020515 24     2.12   16.96
2400530011 20020516 01     2.75   15.93
2400530011 20020516 02     4.00   15.26
2400530011 20020516 03     6.12   15.21
2400530011 20020516 04     9.00   16.47
2400530011 20020516 05    14.50   19.29
2400530011 20020516 06    21.75   23.82
2400530011 20020516 07    29.00   29.94
2400530011 20020516 08    36.75   36.71
2400530011 20020516 09    44.00   43.45
2400530011 20020516 10    50.75   49.48
2400530011 20020516 11    56.75   53.30
2400530011 20020516 12    61.38   54.23
2400530011 20020516 13    62.50   52.84
2400530011 20020516 14    62.00   49.86
2400530011 20020516 15    61.50   45.56
2400530011 20020516 16    60.12   40.61
2400530011 20020516 17    58.88   35.72
2400530011 20020516 18    56.62   31.34
2400530011 20020516 19    51.62   28.82
2400530011 20020516 20    47.75   28.01
2400530011 20020516 21    45.38   28.02
2400530011 20020516 22    42.62   27.93
2400530011 20020516 23    40.00   26.97
2400530011 20020516 24    36.62   25.17
2400530011 20020517 01    33.25   23.37
2400530011 20020517 02    31.12   22.05
2400530011 20020517 03    34.12   21.54
2400530011 20020517 04    37.25   22.35
2400530011 20020517 05    37.43   24.44
2400530011 20020517 06    41.43   27.52
2400530011 20020517 07    45.43   32.05
2400530011 20020517 08    50.43   37.61
2400530011 20020517 09    55.00   42.36
2400530011 20020517 10    58.43   44.39
2400530011 20020517 11    58.86   43.87
2400530011 20020517 12    57.43   42.32
2400530011 20020517 13    54.12   40.78
2400530011 20020517 14    50.12   39.53
2400530011 20020517 15    46.25   38.32
2400530011 20020517 16    44.00   37.18
2400530011 20020517 17    41.62   36.50
2400530011 20020517 18    39.38   37.02
2400530011 20020517 19    36.75   37.96
2400530011 20020517 20    35.00   37.54
2400530011 20020517 21    34.88   35.81
2400530011 20020517 22    34.75   32.84
2400530011 20020517 23    33.88   29.47
2400530011 20020517 24    31.88   26.83
2400530011 20020518 01    30.25   24.63
2400530011 20020518 02    29.12   23.18
2400530011 20020518 03    28.00   22.62
2400530011 20020518 04    27.12   23.21
2400530011 20020518 05    26.88   24.45
2400530011 20020518 06    26.88   26.60
2400530011 20020518 07    27.75   29.06
2400530011 20020518 08    28.38   30.69
2400530011 20020518 09    29.38   31.95
2400530011 20020518 10    30.75   33.17
2400530011 20020518 11    32.88   34.32
2400530011 20020518 12    34.25   34.19
2400530011 20020518 13    32.88   32.74
2400530011 20020518 14    29.88   31.02
2400530011 20020518 15    28.50   29.12
2400530011 20020518 16    27.62   27.10
2400530011 20020518 17    26.62   24.97
2400530011 20020518 18    24.75   22.80
2400530011 20020518 19    20.88   20.95
2400530011 20020518 20    18.00   20.46
2400530011 20020518 21    17.38   21.08
2400530011 20020518 22    18.25   21.66
2400530011 20020518 23    17.50   22.08
2400530011 20020518 24    17.50   22.65
2400530011 20020519 01    18.25   24.06
2400530011 20020519 02    19.88   26.11
2400530011 20020519 03    23.50   28.31
2400530011 20020519 04    27.00   30.59
2400530011 20020519 05    30.88   32.98
2400530011 20020519 06    35.25   35.53
2400530011 20020519 07    39.50   38.35
2400530011 20020519 08    42.50   41.13
2400530011 20020519 09    44.38   43.08
2400530011 20020519 10    45.88   44.33
2400530011 20020519 11    47.00   44.67
2400530011 20020519 12    47.50   43.21
2400530011 20020519 13    45.75   41.11
2400530011 20020519 14    41.62   38.92
2400530011 20020519 15    36.38   36.54
2400530011 20020519 16    32.38   34.02
2400530011 20020519 17    30.38   31.57
2400530011 20020519 18    28.12   29.41
2400530011 20020519 19    25.38   28.09
2400530011 20020519 20    23.12   28.33
2400530011 20020519 21    21.88   28.67
2400530011 20020519 22    22.12   28.21
2400530011 20020519 23    22.12   26.83
2400530011 20020519 24    22.00   25.10
2400530011 20020520 01    21.62   24.18
2400530011 20020520 02    21.62   24.40
2400530011 20020520 03    22.50   25.10
2400530011 20020520 04    23.62   26.28
2400530011 20020520 05    26.50   28.09
2400530011 20020520 06    30.12   30.90
2400530011 20020520 07    34.88   34.92
2400530011 20020520 08    38.50   39.49
2400530011 20020520 09    40.50   43.02
2400530011 20020520 10    42.38   44.82
2400530011 20020520 11    44.00   44.94
2400530011 20020520 12    44.75   43.31
2400530011 20020520 13    43.50   40.86
2400530011 20020520 14    38.62   38.03
2400530011 20020520 15    34.25   34.98
2400530011 20020520 16    29.88   31.87
2400530011 20020520 17    24.88   28.96
2400530011 20020520 18    21.12   26.48
2400530011 20020520 19    18.12   25.11
2400530011 20020520 20    15.12   24.99
2400530011 20020520 21    12.88   25.19
2400530011 20020520 22    13.75   25.09
2400530011 20020520 23    13.25   24.22
2400530011 20020520 24    14.00   22.94
2400530011 20020521 01    16.38   22.93
2400530011 20020521 02    18.12   24.31
2400530011 20020521 03    20.00   26.17
2400530011 20020521 04    22.75   28.31
2400530011 20020521 05    26.00   30.85
2400530011 20020521 06    29.62   33.97
2400530011 20020521 07    34.38   37.93
2400530011 20020521 08    37.50   42.23
2400530011 20020521 09    39.88   45.10
2400530011 20020521 10    41.50   46.27
2400530011 20020521 11    42.38   45.88
2400530011 20020521 12    42.50   43.61
2400530011 20020521 13    40.50   40.52
2400530011 20020521 14    36.25   37.18
2400530011 20020521 15    31.00   33.67
2400530011 20020521 16    26.00   30.37
2400530011 20020521 17    20.75   27.49
2400530011 20020521 18    16.12   25.06
2400530011 20020521 19    12.38   23.79
2400530011 20020521 20     7.50   24.18
2400530011 20020521 21     5.00   24.94
2400530011 20020521 22     4.88   25.12
2400530011 20020521 23     5.62   24.40
2400530011 20020521 24     7.00   23.10
2400530011 20020522 01     9.12   22.06
2400530011 20020522 02    12.38   21.75
2400530011 20020522 03    12.14   22.06
2400530011 20020522 04    17.71   22.85
2400530011 20020522 05    23.29   24.23
2400530011 20020522 06    28.14   26.55
2400530011 20020522 07    32.57   29.99
2400530011 20020522 08    36.43   33.92
2400530011 20020522 09    39.57   37.26
2400530011 20020522 10    41.14   39.45
2400530011 20020522 11    41.38   40.25
2400530011 20020522 12    41.00   39.25
2400530011 20020522 13    39.25   37.39
2400530011 20020522 14    37.62   34.72
2400530011 20020522 15    34.88   31.33
2400530011 20020522 16    30.62   27.46
2400530011 20020522 17    26.00   23.50
2400530011 20020522 18    20.88   20.10
2400530011 20020522 19    15.75   17.51
2400530011 20020522 20    11.38   15.91
2400530011 20020522 21     8.00   14.50
2400530011 20020522 22     4.75   13.40
2400530011 20020522 23     2.88   12.64
2400530011 20020522 24     2.50   12.35
2400530011 20020523 01     2.75   12.75
2400530011 20020523 02     4.00   13.92
2400530011 20020523 03     6.75   15.78
2400530011 20020523 04     9.88   18.54
2400530011 20020523 05    14.12   22.26
2400530011 20020523 06    19.38   27.12
2400530011 20020523 07    26.50   33.49
2400530011 20020523 08    34.38   40.46
2400530011 20020523 09    42.12   46.81
2400530011 20020523 10    49.00   51.70
2400530011 20020523 11    54.12   54.98
2400530011 20020523 12    58.25   56.52
2400530011 20020523 13    60.12   57.28
2400530011 20020523 14    59.88   57.12
2400530011 20020523 15    56.00   55.53
2400530011 20020523 16    51.12   52.75
2400530011 20020523 17    46.62   49.37
2400530011 20020523 18    42.50   45.90
2400530011 20020523 19    39.75   42.82
2400530011 20020523 20    36.38   40.42
2400530011 20020523 21    32.62   37.56
2400530011 20020523 22    28.50   33.85
2400530011 20020523 23    25.25   29.53
2400530011 20020523 24    22.25   25.63
2400530011 20020524 01    19.00   23.01
2400530011 20020524 02    16.25   22.21
2400530011 20020524 03    15.12   24.23
2400530011 20020524 04    19.38   28.74
2400530011 20020524 05    26.50   34.61
2400530011 20020524 06    35.62   41.67
2400530011 20020524 07    45.75   49.75
2400530011 20020524 08    56.00   58.02
2400530011 20020524 09    65.88   65.21
2400530011 20020524 10    74.38   69.13
2400530011 20020524 11    79.62   68.44
2400530011 20020524 12    78.75   64.77
2400530011 20020524 13    74.38   60.12
2400530011 20020524 14    68.62   55.55
2400530011 20020524 15    65.50   51.03
2400530011 20020524 16    61.00   45.83
2400530011 20020524 17    56.12   40.47
2400530011 20020524 18    51.50   36.94
2400530011 20020524 19    47.38   35.74
2400530011 20020524 20    45.62   35.55
2400530011 20020524 21    45.75   35.55
2400530011 20020524 22    46.62   35.11
2400530011 20020524 23    44.00   34.53
2400530011 20020524 24    42.25   34.76
2400530011 20020525 01    41.12   35.31
2400530011 20020525 02    40.75   35.56
2400530011 20020525 03    40.88   35.59
2400530011 20020525 04    40.50   35.71
2400530011 20020525 05    40.88   35.96
2400530011 20020525 06    42.62   36.31
2400530011 20020525 07    45.62   36.84
2400530011 20020525 08    49.38   37.89
2400530011 20020525 09    53.12   39.84
2400530011 20020525 10    56.50   42.30
2400530011 20020525 11    59.12   44.59
2400530011 20020525 12    60.25   46.22
2400530011 20020525 13    60.38   46.95
2400530011 20020525 14    59.00   46.95
2400530011 20020525 15    57.00   46.36
2400530011 20020525 16    54.38   44.99
2400530011 20020525 17    51.25   43.04
2400530011 20020525 18    47.88   41.02
2400530011 20020525 19    44.62   39.30
2400530011 20020525 20    42.62   38.16
2400530011 20020525 21    41.12   37.79
2400530011 20020525 22    39.75   38.00
2400530011 20020525 23    38.25   38.24
2400530011 20020525 24    36.50   38.29
2400530011 20020526 01    34.88   38.87
2400530011 20020526 02    33.50   39.95
2400530011 20020526 03    32.25   41.44
2400530011 20020526 04    31.50   43.50
2400530011 20020526 05    31.50   46.52
2400530011 20020526 06    32.38   50.66
2400530011 20020526 07    34.38   56.06
2400530011 20020526 08    37.38   62.64
2400530011 20020526 09    42.75   69.24
2400530011 20020526 10    47.38   75.14
2400530011 20020526 11    50.25   79.65
2400530011 20020526 12    53.50   80.69
2400530011 20020526 13    54.50   79.85
2400530011 20020526 14    52.62   79.07
2400530011 20020526 15    50.62   78.28
2400530011 20020526 16    47.62   76.40
2400530011 20020526 17    45.12   73.76
2400530011 20020526 18    43.38   71.03
2400530011 20020526 19    43.25   68.91
2400530011 20020526 20    43.12   69.04
2400530011 20020526 21    42.62   69.50
2400530011 20020526 22    43.62   68.36
2400530011 20020526 23    41.62   65.58
2400530011 20020526 24    40.12   62.02
2400530011 20020527 01    36.38   58.77
2400530011 20020527 02    31.62   56.11
2400530011 20020527 03    28.62   53.96
2400530011 20020527 04    27.38   52.77
2400530011 20020527 05    29.12   52.63
2400530011 20020527 06    33.00   53.42
2400530011 20020527 07    39.38   55.43
2400530011 20020527 08    45.50   58.76
2400530011 20020527 09    51.75   61.53
2400530011 20020527 10    58.38   63.10
2400530011 20020527 11    62.25   63.56
2400530011 20020527 12    62.88   62.30
2400530011 20020527 13    60.88   60.00
2400530011 20020527 14    57.62   56.91
2400530011 20020527 15    54.38   52.89
2400530011 20020527 16    50.50   48.12
2400530011 20020527 17    45.50   43.59
2400530011 20020527 18    41.88   39.82
2400530011 20020527 19    38.62   36.95
2400530011 20020527 20    35.62   35.37
2400530011 20020527 21    33.88   34.22
2400530011 20020527 22    31.88   33.10
2400530011 20020527 23    29.25   31.61
2400530011 20020527 24    27.50   29.84
2400530011 20020528 01    26.50   28.68
2400530011 20020528 02    25.00   27.93
2400530011 20020528 03    25.25   27.37
2400530011 20020528 04    26.75   27.47
2400530011 20020528 05    29.88   28.73
2400530011 20020528 06    33.75   31.42
2400530011 20020528 07    38.75   35.38
2400530011 20020528 08    43.50   39.84
2400530011 20020528 09    46.75   43.35
2400530011 20020528 10    48.50   45.70
2400530011 20020528 11    49.25   47.00
2400530011 20020528 12    49.12   46.57
2400530011 20020528 13    46.88   45.20
2400530011 20020528 14    43.88   42.86
2400530011 20020528 15    40.50   39.94
2400530011 20020528 16    35.88   37.07
2400530011 20020528 17    32.00   34.92
2400530011 20020528 18    29.12   33.56
2400530011 20020528 19    26.88   32.86
2400530011 20020528 20    25.00   33.21
2400530011 20020528 21    24.00   33.31
2400530011 20020528 22    22.38   32.80
2400530011 20020528 23    19.50   31.61
2400530011 20020528 24    19.00   30.24
2400530011 20020529 01    19.50   29.67
2400530011 20020529 02    20.12   29.65
2400530011 20020529 03    22.00   30.23
2400530011 20020529 04    24.88   31.35
2400530011 20020529 05    27.38   33.04
2400530011 20020529 06    30.50   35.40
2400530011 20020529 07    34.62   38.43
2400530011 20020529 08    37.62   41.55
2400530011 20020529 09    40.12   43.48
2400530011 20020529 10    42.75   44.61
2400530011 20020529 11    43.50   44.84
2400530011 20020529 12    42.50   43.52
2400530011 20020529 13    40.75   41.22
2400530011 20020529 14    39.00   38.34
2400530011 20020529 15    36.38   35.20
2400530011 20020529 16    34.38   32.00
2400530011 20020529 17    32.62   28.92
2400530011 20020529 18    30.00   26.29
2400530011 20020529 19    27.12   24.13
2400530011 20020529 20    23.75   23.08
2400530011 20020529 21    20.38   22.61
2400530011 20020529 22    16.88   22.30
2400530011 20020529 23    14.12   21.94
2400530011 20020529 24    11.00   21.40
2400530011 20020530 01     9.12   21.47
2400530011 20020530 02     8.38   21.68
2400530011 20020530 03     8.88   22.19
2400530011 20020530 04    11.25   23.26
2400530011 20020530 05    15.88   25.27
2400530011 20020530 06    22.75   28.42
2400530011 20020530 07    29.50   32.59
2400530011 20020530 08    33.38   37.17
2400530011 20020530 09    36.50   40.64
2400530011 20020530 10    40.50   43.08
2400530011 20020530 11    42.62   44.38
2400530011 20020530 12    43.62   44.08
2400530011 20020530 13    41.38   42.53
2400530011 20020530 14    35.62   39.62
2400530011 20020530 15    29.75   35.70
2400530011 20020530 16    27.12   31.57
2400530011 20020530 17    24.00   27.94
2400530011 20020530 18    19.50   25.05
2400530011 20020530 19    16.00   22.78
2400530011 20020530 20    13.00   21.21
2400530011 20020530 21    11.88   19.93
2400530011 20020530 22    12.12   19.05
2400530011 20020530 23    12.25   18.18
2400530011 20020530 24    12.00   17.87
2400530011 20020531 01    11.62   18.47
2400530011 20020531 02    11.88   19.81
2400530011 20020531 03    13.25   22.32
2400530011 20020531 04    16.12   26.39
2400530011 20020531 05    20.75   32.31
2400530011 20020531 06    27.62   39.94
2400530011 20020531 07    35.75   48.74
2400530011 20020531 08    44.25   57.08
2400530011 20020531 09    51.75   63.32
2400530011 20020531 10    57.75   67.79
2400530011 20020531 11    60.62   69.81
2400530011 20020531 12    61.00   68.62
2400530011 20020531 13    59.00   63.93
2400530011 20020531 14    52.00   56.83
2400530011 20020531 15    47.88   48.73
2400530011 20020531 16    44.62   41.60
2400530011 20020531 17    41.38   36.70
2400530011 20020531 18    38.62   33.25
2400530011 20020531 19    37.75   31.45
2400530011 20020531 20    38.75   31.62
2400530011 20020531 21    40.62   33.43
2400530011 20020531 22    44.75   35.80
2400530011 20020531 23    44.25   37.82
2400530011 20020531 24    42.50   38.36
2400530011 20020601 01    42.50   39.27
2400530011 20020601 02    43.75   41.24
2400530011 20020601 03    45.88   43.95
2400530011 20020601 04    47.38   47.68
2400530011 20020601 05    50.62   52.42
2400530011 20020601 06    55.00   58.26
2400530011 20020601 07    59.88   65.51
2400530011 20020601 08    64.88   73.88
2400530011 20020601 09    68.88   80.54
2400530011 20020601 10    72.00   84.25
2400530011 20020601 11    74.38   84.18
2400530011 20020601 12    75.62   81.59
2400530011 20020601 13    72.88   77.41
2400530011 20020601 14    68.88   72.49
2400530011 20020601 15    64.25   66.39
2400530011 20020601 16    57.38   59.54
2400530011 20020601 17    50.12   53.24
2400530011 20020601 18    42.75   48.54
2400530011 20020601 19    35.50   46.73
2400530011 20020601 20    30.00   46.33
2400530011 20020601 21    26.75   46.26
2400530011 20020601 22    24.38   45.40
2400530011 20020601 23    23.50   44.08
2400530011 20020601 24    25.38   42.34
2400530011 20020602 01    28.88   41.10
2400530011 20020602 02    34.00   41.07
2400530011 20020602 03    40.12   42.07
2400530011 20020602 04    45.75   42.93
2400530011 20020602 05    50.88   43.93
2400530011 20020602 06    55.25   45.08
2400530011 20020602 07    58.75   46.85
2400530011 20020602 08    61.00   49.38
2400530011 20020602 09    61.50   51.24
2400530011 20020602 10    60.12   51.43
2400530011 20020602 11    57.12   49.98
2400530011 20020602 12    53.12   47.64
2400530011 20020602 13    48.38   44.50
2400530011 20020602 14    43.38   41.44
2400530011 20020602 15    39.62   38.27
2400530011 20020602 16    36.88   34.81
2400530011 20020602 17    34.75   31.21
2400530011 20020602 18    33.25   27.76
2400530011 20020602 19    32.12   24.81
2400530011 20020602 20    31.38   22.84
2400530011 20020602 21    30.62   21.65
2400530011 20020602 22    28.75   20.42
2400530011 20020602 23    25.38   18.78
2400530011 20020602 24    22.50   16.99
2400530011 20020603 01    21.50   16.43
2400530011 20020603 02    20.75   17.46
2400530011 20020603 03    20.75   19.06
2400530011 20020603 04    21.75   21.17
2400530011 20020603 05    24.12   23.86
2400530011 20020603 06    28.12   27.33
2400530011 20020603 07    33.12   31.66
2400530011 20020603 08    37.88   36.43
2400530011 20020603 09    42.62   40.07
2400530011 20020603 10    47.62   41.92
2400530011 20020603 11    52.25   41.80
2400530011 20020603 12    55.88   40.54
2400530011 20020603 13    59.25   39.25
2400530011 20020603 14    61.12   37.57
2400530011 20020603 15    59.38   35.66
2400530011 20020603 16    55.88   33.82
2400530011 20020603 17    50.12   32.19
2400530011 20020603 18    45.25   31.13
2400530011 20020603 19    41.00   31.77
2400530011 20020603 20    37.62   33.26
2400530011 20020603 21    33.50   34.32
2400530011 20020603 22    31.12   35.12
2400530011 20020603 23    31.88   35.30
2400530011 20020603 24    33.00   34.87
2400530011 20020604 01    34.50   34.75
2400530011 20020604 02    35.00   35.36
2400530011 20020604 03    35.50   36.25
2400530011 20020604 04    36.50   37.37
2400530011 20020604 05    39.12   38.87
2400530011 20020604 06    42.12   40.83
2400530011 20020604 07    45.62   43.57
2400530011 20020604 08    49.50   46.81
2400530011 20020604 09    52.62   49.51
2400530011 20020604 10    55.38   51.05
2400530011 20020604 11    57.12   51.89
2400530011 20020604 12    57.62   51.96
2400530011 20020604 13    57.00   51.43
2400530011 20020604 14    55.75   50.82
2400530011 20020604 15    53.88   49.83
2400530011 20020604 16    52.12   48.53
2400530011 20020604 17    50.88   47.26
2400530011 20020604 18    49.00   46.17
2400530011 20020604 19    47.25   45.29
2400530011 20020604 20    44.75   44.78
2400530011 20020604 21    42.50   44.11
2400530011 20020604 22    39.50   42.46
2400530011 20020604 23    37.25   39.88
2400530011 20020604 24    34.62   36.87
2400530011 20020605 01    32.88   33.99
2400530011 20020605 02    31.88   32.82
2400530011 20020605 03    31.88   33.65
2400530011 20020605 04    34.50   36.86
2400530011 20020605 05    39.00   43.62
2400530011 20020605 06    47.00   53.72
2400530011 20020605 07    54.25   64.98
2400530011 20020605 08    61.88   74.83
2400530011 20020605 09    68.75   83.56
2400530011 20020605 10    76.00   89.83
2400530011 20020605 11    81.38   92.97
2400530011 20020605 12    83.62   92.62
2400530011 20020605 13    83.25   88.77
2400530011 20020605 14    78.00   81.96
2400530011 20020605 15    72.62   74.93
2400530011 20020605 16    65.75   70.14
2400530011 20020605 17    60.25   65.98
2400530011 20020605 18    53.75   62.06
2400530011 20020605 19    48.50   58.77
2400530011 20020605 20    42.75   56.03
2400530011 20020605 21    35.88   52.87
2400530011 20020605 22    30.12   49.21
2400530011 20020605 23    24.75   44.42
2400530011 20020605 24    21.00   38.50
2400530011 20020606 01    16.88   33.67
2400530011 20020606 02    14.88   31.27
2400530011 20020606 03    16.00   31.52
2400530011 20020606 04    20.38   33.99
2400530011 20020606 05    27.25   38.36
2400530011 20020606 06    37.12   44.78
2400530011 20020606 07    48.12   53.27
2400530011 20020606 08    56.88   61.87
2400530011 20020606 09    63.25   66.24
2400530011 20020606 10    65.75   66.40
2400530011 20020606 11    64.50   64.29
2400530011 20020606 12    59.75   60.67
2400530011 20020606 13    53.50   56.19
2400530011 20020606 14    45.62   50.90
2400530011 20020606 15    37.12   43.96
2400530011 20020606 16    30.75   37.22
2400530011 20020606 17    26.50   34.04
2400530011 20020606 18    26.38   33.32
2400530011 20020606 19    26.88   32.72
2400530011 20020606 20    29.50   32.14
2400530011 20020606 21    33.12   31.38
2400530011 20020606 22    36.75   30.16
2400530011 20020606 23    39.25   29.55
2400530011 20020606 24    41.50   29.72
2400530011 20020607 01    43.12   30.27
2400530011 20020607 02    43.00   31.04
2400530011 20020607 03    42.62   32.05
2400530011 20020607 04    42.62   33.12
2400530011 20020607 05    42.62   34.60
2400530011 20020607 06    42.75   36.94
2400530011 20020607 07    43.62   39.99
2400530011 20020607 08    45.00   43.36
2400530011 20020607 09    46.62   46.60
2400530011 20020607 10    48.00   49.51
2400530011 20020607 11    49.38   51.79
2400530011 20020607 12    49.88   52.36
2400530011 20020607 13    49.00   52.32
2400530011 20020607 14    46.50   52.11
2400530011 20020607 15    45.00   51.65
2400530011 20020607 16    43.75   50.86
2400530011 20020607 17    42.12   49.70
2400530011 20020607 18    39.25   48.33
2400530011 20020607 19    35.25   47.18
2400530011 20020607 20    33.25   47.28
2400530011 20020607 21    32.50   47.28
2400530011 20020607 22    32.88   46.45
2400530011 20020607 23    31.75   44.80
2400530011 20020607 24    30.50   42.67
2400530011 20020608 01    28.25   41.40
2400530011 20020608 02    27.38   40.62
2400530011 20020608 03    28.50   40.63
2400530011 20020608 04    29.38   41.58
2400530011 20020608 05    31.62   43.48
2400530011 20020608 06    34.38   46.36
2400530011 20020608 07    38.00   50.31
2400530011 20020608 08    41.25   54.78
2400530011 20020608 09    45.50   58.20
2400530011 20020608 10    50.00   60.54
2400530011 20020608 11    53.75   61.48
2400530011 20020608 12    55.75   60.63
2400530011 20020608 13    55.88   58.88
2400530011 20020608 14    54.75   56.50
2400530011 20020608 15    51.50   53.51
2400530011 20020608 16    49.75   50.49
2400530011 20020608 17    47.88   47.80
2400530011 20020608 18    45.25   45.57
2400530011 20020608 19    42.25   43.68
2400530011 20020608 20    39.50   42.39
2400530011 20020608 21    36.88   40.81
2400530011 20020608 22    35.25   38.66
2400530011 20020608 23    34.75   36.17
2400530011 20020608 24    32.38   33.80
2400530011 20020609 01    30.62   31.97
2400530011 20020609 02    30.25   30.78
2400530011 20020609 03    30.25   30.69
2400530011 20020609 04    31.25   31.93
2400530011 20020609 05    33.88   35.11
2400530011 20020609 06    36.50   40.71
2400530011 20020609 07    40.62   48.46
2400530011 20020609 08    47.00   56.70
2400530011 20020609 09    52.88   64.04
2400530011 20020609 10    57.38   69.88
2400530011 20020609 11    61.12   73.46
2400530011 20020609 12    62.62   74.62
2400530011 20020609 13    62.00   73.79
2400530011 20020609 14    61.62   70.50
2400530011 20020609 15    59.75   64.77
2400530011 20020609 16    56.12   57.86
2400530011 20020609 17    51.88   50.96
2400530011 20020609 18    47.25   44.98
2400530011 20020609 19    41.38   40.61
2400530011 20020609 20    36.25   37.88
2400530011 20020609 21    32.25   35.54
2400530011 20020609 22    26.62   33.23
2400530011 20020609 23    21.38   30.73
2400530011 20020609 24    16.50   28.53
2400530011 20020610 01    13.62   28.39
2400530011 20020610 02    14.50   31.47
2400530011 20020610 03    19.25   36.90
2400530011 20020610 04    27.50   43.75
2400530011 20020610 05    37.25   51.11
2400530011 20020610 06    48.62   59.36
2400530011 20020610 07    61.00   68.77
2400530011 20020610 08    71.88   77.93
2400530011 20020610 09    82.38   84.47
2400530011 20020610 10    90.38   87.04
2400530011 20020610 11    96.00   86.23
2400530011 20020610 12    96.88   83.28
2400530011 20020610 13    95.12   79.96
2400530011 20020610 14    92.12   76.07
2400530011 20020610 15    87.12   71.66
2400530011 20020610 16    83.25   67.43
2400530011 20020610 17    78.12   63.82
2400530011 20020610 18    73.00   60.91
2400530011 20020610 19    67.25   58.88
2400530011 20020610 20    62.75   57.37
2400530011 20020610 21    58.12   55.70
2400530011 20020610 22    53.12   53.82
2400530011 20020610 23    47.38   51.05
2400530011 20020610 24    41.50   47.14
2400530011 20020611 01    37.00   44.31
2400530011 20020611 02    32.25   44.17
2400530011 20020611 03    28.38   47.37
2400530011 20020611 04    27.50   53.84
2400530011 20020611 05    31.00   62.24
2400530011 20020611 06    40.25   71.56
2400530011 20020611 07    52.12   82.75
2400530011 20020611 08    64.25   94.93
2400530011 20020611 09    75.25  104.81
2400530011 20020611 10    85.62  110.99
2400530011 20020611 11    95.50  112.59
2400530011 20020611 12   101.38  109.20
2400530011 20020611 13   103.50  103.30
2400530011 20020611 14    99.75   96.62
2400530011 20020611 15    93.25   88.25
2400530011 20020611 16    86.25   78.74
2400530011 20020611 17    80.50   69.39
2400530011 20020611 18    74.25   60.62
2400530011 20020611 19    66.62   53.04
2400530011 20020611 20    59.75   47.20
2400530011 20020611 21    53.25   42.08
2400530011 20020611 22    47.62   37.09
2400530011 20020611 23    43.00   32.27
2400530011 20020611 24    38.88   28.34
2400530011 20020612 01    34.88   25.94
2400530011 20020612 02    33.12   25.94
2400530011 20020612 03    35.25   28.64
2400530011 20020612 04    40.38   33.20
2400530011 20020612 05    45.62   38.67
2400530011 20020612 06    52.25   44.39
2400530011 20020612 07    59.38   50.44
2400530011 20020612 08    65.75   54.65
2400530011 20020612 09    70.12   57.45
2400530011 20020612 10    72.62   60.11
2400530011 20020612 11    71.75   60.06
2400530011 20020612 12    68.00   57.11
2400530011 20020612 13    63.50   52.41
2400530011 20020612 14    57.25   47.71
2400530011 20020612 15    50.25   43.59
2400530011 20020612 16    42.38   42.00
2400530011 20020612 17    34.50   41.65
2400530011 20020612 18    26.75   39.74
2400530011 20020612 19    20.25   38.04
2400530011 20020612 20    15.50   37.25
2400530011 20020612 21    12.25   37.03
2400530011 20020612 22     9.50   36.20
2400530011 20020612 23     8.25   34.46
2400530011 20020612 24     8.75   32.40
2400530011 20020613 01    11.38   31.11
2400530011 20020613 02    14.12   30.82
2400530011 20020613 03    16.50   31.17
2400530011 20020613 04    17.75   32.44
2400530011 20020613 05    17.50   34.43
2400530011 20020613 06    18.38   37.23
2400530011 20020613 07    19.25   41.05
2400530011 20020613 08    20.12   45.09
2400530011 20020613 09    19.75   47.95
2400530011 20020613 10    19.75   49.04
2400530011 20020613 11    20.38   49.33
2400530011 20020613 12    21.25   48.79
2400530011 20020613 13    23.12   47.38
2400530011 20020613 14    24.50   45.50
2400530011 20020613 15    25.75   43.59
2400530011 20020613 16    25.75   41.94
2400530011 20020613 17    25.50   40.83
2400530011 20020613 18    24.62   40.52
2400530011 20020613 19    24.38   40.43
2400530011 20020613 20    24.75   40.46
2400530011 20020613 21    25.12   40.74
2400530011 20020613 22    25.25   40.98
2400530011 20020613 23    24.88   40.64
2400530011 20020613 24    24.75   39.68
2400530011 20020614 01    24.62   38.64
2400530011 20020614 02    25.75   37.57
2400530011 20020614 03    25.50   36.57
2400530011 20020614 04    24.38   35.68
2400530011 20020614 05    23.00   35.23
2400530011 20020614 06    22.00   35.45
2400530011 20020614 07    21.38   36.34
2400530011 20020614 08    21.62   38.32
2400530011 20020614 09    22.12   40.56
2400530011 20020614 10    21.50   42.30
2400530011 20020614 11    20.75   42.78
2400530011 20020614 12    19.62   41.91
2400530011 20020614 13    17.88   39.84
2400530011 20020614 14    15.75   36.96
2400530011 20020614 15    13.25   33.18
2400530011 20020614 16    10.62   28.36
2400530011 20020614 17     7.88   23.21
2400530011 20020614 18     5.62   18.78
2400530011 20020614 19     4.12   15.78
2400530011 20020614 20     3.25   14.15
2400530011 20020614 21     3.00   13.55
2400530011 20020614 22     3.38   13.55
2400530011 20020614 23     4.00   14.19
2400530011 20020614 24     5.00   15.60
2400530011 20020615 01     6.25   17.58
2400530011 20020615 02     8.38   19.78
2400530011 20020615 03    10.88   22.98
2400530011 20020615 04    13.88   27.25
2400530011 20020615 05    17.88   32.18
2400530011 20020615 06    21.62   37.53
2400530011 20020615 07    26.50   43.13
2400530011 20020615 08    31.50   47.68
2400530011 20020615 09    36.00   50.73
2400530011 20020615 10    39.75   52.69
2400530011 20020615 11    42.75   53.47
2400530011 20020615 12    44.38   52.11
2400530011 20020615 13    44.25   48.75
2400530011 20020615 14    43.12   43.80
2400530011 20020615 15    40.00   38.12
2400530011 20020615 16    35.88   32.94
2400530011 20020615 17    31.62   28.72
2400530011 20020615 18    26.50   25.25
2400530011 20020615 19    21.12   21.71
2400530011 20020615 20    17.50   19.05
2400530011 20020615 21    14.88   17.50
2400530011 20020615 22    12.38   16.82
2400530011 20020615 23    11.25   16.61
2400530011 20020615 24    11.00   16.54
2400530011 20020616 01    11.00   16.83
2400530011 20020616 02    12.50   17.82
2400530011 20020616 03    17.00   20.15
2400530011 20020616 04    21.88   23.84
2400530011 20020616 05    26.75   28.57
2400530011 20020616 06    31.88   34.19
2400530011 20020616 07    37.38   40.26
2400530011 20020616 08    42.50   46.35
2400530011 20020616 09    47.88   51.49
2400530011 20020616 10    52.25   55.21
2400530011 20020616 11    54.38   55.67
2400530011 20020616 12    54.88   53.89
2400530011 20020616 13    54.12   50.69
2400530011 20020616 14    52.25   46.24
2400530011 20020616 15    47.50   41.18
2400530011 20020616 16    41.50   36.59
2400530011 20020616 17    35.00   33.34
2400530011 20020616 18    28.88   31.00
2400530011 20020616 19    22.75   30.36
2400530011 20020616 20    18.12   30.65
2400530011 20020616 21    13.75   31.13
2400530011 20020616 22     9.88   31.27
2400530011 20020616 23     7.88   30.53
2400530011 20020616 24     7.38   28.79
2400530011 20020617 01     8.50   27.05
2400530011 20020617 02    12.50   26.39
2400530011 20020617 03    16.88   26.90
2400530011 20020617 04    19.75   28.27
2400530011 20020617 05    23.38   30.67
2400530011 20020617 06    28.38   34.44
2400530011 20020617 07    35.50   39.44
2400530011 20020617 08    42.62   44.37
2400530011 20020617 09    49.38   48.43
2400530011 20020617 10    51.38   51.83
2400530011 20020617 11    53.25   54.17
2400530011 20020617 12    55.00   53.08
2400530011 20020617 13    54.12   49.07
2400530011 20020617 14    52.50   43.59
2400530011 20020617 15    49.75   38.02
2400530011 20020617 16    45.88   34.09
2400530011 20020617 17    39.50   31.06
2400530011 20020617 18    33.50   27.44
2400530011 20020617 19    26.50   23.74
2400530011 20020617 20    19.88   22.42
2400530011 20020617 21    15.88   23.06
2400530011 20020617 22    12.25   24.20
2400530011 20020617 23     7.88   24.58
2400530011 20020617 24     4.71   23.65
2400530011 20020618 01     2.67   23.17
2400530011 20020618 02     7.33   23.67
2400530011 20020618 03    13.17   25.36
2400530011 20020618 04    21.00   28.63
2400530011 20020618 05    30.67   33.20
2400530011 20020618 06    41.67   38.96
2400530011 20020618 07    54.00   46.07
2400530011 20020618 08    57.14   53.90
2400530011 20020618 09    59.38   60.28
2400530011 20020618 10    64.00   65.15
2400530011 20020618 11    66.75   68.29
2400530011 20020618 12    66.50   68.39
2400530011 20020618 13    64.62   65.90
2400530011 20020618 14    62.50   62.33
2400530011 20020618 15    58.25   57.71
2400530011 20020618 16    53.12   52.64
2400530011 20020618 17    45.62   47.40
2400530011 20020618 18    37.38   42.87
2400530011 20020618 19    30.38   39.60
2400530011 20020618 20    24.75   38.49
2400530011 20020618 21    19.38   39.16
2400530011 20020618 22    13.25   40.11
2400530011 20020618 23     8.25   40.79
2400530011 20020618 24     5.00   41.47
2400530011 20020619 01     5.25   43.12
2400530011 20020619 02     6.88   44.39
2400530011 20020619 03    10.12   45.26
2400530011 20020619 04    14.50   45.99
2400530011 20020619 05    21.62   46.87
2400530011 20020619 06    29.38   48.08
2400530011 20020619 07    38.12   50.11
2400530011 20020619 08    46.25   52.13
2400530011 20020619 09    53.75   53.49
2400530011 20020619 10    60.88   54.86
2400530011 20020619 11    65.62   55.56
2400530011 20020619 12    67.50   54.84
2400530011 20020619 13    64.50   53.83
2400530011 20020619 14    60.75   52.65
2400530011 20020619 15    57.12   50.97
2400530011 20020619 16    52.50   49.07
2400530011 20020619 17    47.00   47.01
2400530011 20020619 18    41.25   44.91
2400530011 20020619 19    35.62   43.42
2400530011 20020619 20    30.62   42.94
2400530011 20020619 21    26.50   42.16
2400530011 20020619 22    22.50   40.71
2400530011 20020619 23    17.38   38.91
2400530011 20020619 24    13.50   36.97
2400530011 20020620 01    11.12   36.21
2400530011 20020620 02    11.38   35.91
2400530011 20020620 03    13.00   35.83
2400530011 20020620 04    16.00   36.46
2400530011 20020620 05    21.25   37.95
2400530011 20020620 06    28.62   40.44
2400530011 20020620 07    36.12   43.87
2400530011 20020620 08    43.50   47.77
2400530011 20020620 09    49.88   50.49
2400530011 20020620 10    54.00   52.47
2400530011 20020620 11    58.00   53.57
2400530011 20020620 12    62.00   53.00
2400530011 20020620 13    63.50   51.95
2400530011 20020620 14    62.62   50.30
2400530011 20020620 15    61.25   48.00
2400530011 20020620 16    59.25   45.34
2400530011 20020620 17    56.50   42.82
2400530011 20020620 18    53.12   40.99
2400530011 20020620 19    48.25   39.92
2400530011 20020620 20    42.00   39.94
2400530011 20020620 21    35.38   39.68
2400530011 20020620 22    28.88   39.17
2400530011 20020620 23    22.75   38.26
2400530011 20020620 24    17.50   37.45
2400530011 20020621 01    17.12   37.83
2400530011 20020621 02    19.00   38.40
2400530011 20020621 03    22.38   38.95
2400530011 20020621 04    27.12   39.60
2400530011 20020621 05    35.00   40.91
2400530011 20020621 06    42.62   43.64
2400530011 20020621 07    50.62   48.10
2400530011 20020621 08    58.12   52.78
2400530011 20020621 09    62.00   55.76
2400530011 20020621 10    64.75   57.62
2400530011 20020621 11    67.00   58.34
2400530011 20020621 12    69.25   58.05
2400530011 20020621 13    67.88   57.30
2400530011 20020621 14    63.50   54.73
2400530011 20020621 15    61.50   50.63
2400530011 20020621 16    59.12   46.19
2400530011 20020621 17    54.88   42.55
2400530011 20020621 18    49.75   39.87
2400530011 20020621 19    44.00   37.88
2400530011 20020621 20    37.62   36.31
2400530011 20020621 21    34.12   34.26
2400530011 20020621 22    33.12   32.56
2400530011 20020621 23    27.38   31.07
2400530011 20020621 24    22.75   29.54
2400530011 20020622 01    21.50   28.62
2400530011 20020622 02    22.38   28.90
2400530011 20020622 03    26.50   30.81
2400530011 20020622 04    32.62   34.25
2400530011 20020622 05    38.00   38.68
2400530011 20020622 06    45.75   44.41
2400530011 20020622 07    55.62   51.79
2400530011 20020622 08    65.00   59.93
2400530011 20020622 09    72.62   66.49
2400530011 20020622 10    78.50   69.89
2400530011 20020622 11    81.88   70.40
2400530011 20020622 12    83.25   68.74
2400530011 20020622 13    83.62   66.41
2400530011 20020622 14    81.00   62.68
2400530011 20020622 15    76.12   56.76
2400530011 20020622 16    70.88   49.78
2400530011 20020622 17    65.62   43.34
2400530011 20020622 18    59.62   38.43
2400530011 20020622 19    53.62   34.90
2400530011 20020622 20    47.38   32.44
2400530011 20020622 21    41.62   29.84
2400530011 20020622 22    36.12   27.64
2400530011 20020622 23    32.12   26.16
2400530011 20020622 24    28.38   25.05
2400530011 20020623 01    25.12   24.81
2400530011 20020623 02    24.12   25.46
2400530011 20020623 03    24.75   27.11
2400530011 20020623 04    28.75   30.31
2400530011 20020623 05    33.38   35.67
2400530011 20020623 06    39.38   42.89
2400530011 20020623 07    45.62   51.48
2400530011 20020623 08    52.88   60.73
2400530011 20020623 09    60.12   68.96
2400530011 20020623 10    65.88   75.64
2400530011 20020623 11    68.12   80.04
2400530011 20020623 12    67.00   81.03
2400530011 20020623 13    65.75   78.68
2400530011 20020623 14    63.25   73.62
2400530011 20020623 15    59.75   66.77
2400530011 20020623 16    55.25   59.18
2400530011 20020623 17    49.62   51.44
2400530011 20020623 18    43.12   43.95
2400530011 20020623 19    38.50   37.62
2400530011 20020623 20    32.25   33.11
2400530011 20020623 21    25.75   29.89
2400530011 20020623 22    20.25   27.07
2400530011 20020623 23    16.25   24.28
2400530011 20020623 24    12.12   21.89
2400530011 20020624 01     9.88   21.55
2400530011 20020624 02    12.00   25.36
2400530011 20020624 03    16.88   32.92
2400530011 20020624 04    27.50   41.53
2400530011 20020624 05    39.88   49.78
2400530011 20020624 06    53.50   58.86
2400530011 20020624 07    68.75   70.59
2400530011 20020624 08    86.12   84.88
2400530011 20020624 09   101.12   99.01
2400530011 20020624 10   110.12  109.34
2400530011 20020624 11   116.75  113.75
2400530011 20020624 12   118.62  115.42
2400530011 20020624 13   115.88  115.31
2400530011 20020624 14   108.12  111.91
2400530011 20020624 15   100.88  105.12
2400530011 20020624 16    91.50   95.40
2400530011 20020624 17    80.25   84.10
2400530011 20020624 18    70.25   72.98
2400530011 20020624 19    58.12   64.19
2400530011 20020624 20    46.62   56.85
2400530011 20020624 21    38.62   51.42
2400530011 20020624 22    34.50   48.48
2400530011 20020624 23    27.25   46.19
2400530011 20020624 24    22.12   42.79
2400530011 20020625 01    21.62   40.54
2400530011 20020625 02    23.38   40.20
2400530011 20020625 03    29.12   41.66
2400530011 20020625 04    38.00   45.08
2400530011 20020625 05    49.00   50.50
2400530011 20020625 06    60.50   58.09
2400530011 20020625 07    73.25   67.07
2400530011 20020625 08    83.88   77.02
2400530011 20020625 09    91.12   84.72
2400530011 20020625 10   100.38   89.16
2400530011 20020625 11   111.00   90.27
2400530011 20020625 12   118.38   89.31
2400530011 20020625 13   120.38   87.12
2400530011 20020625 14   117.75   83.76
2400530011 20020625 15   112.62   80.47
2400530011 20020625 16   106.75   77.63
2400530011 20020625 17   102.00   75.23
2400530011 20020625 18    93.50   73.13
2400530011 20020625 19    81.50   71.53
2400530011 20020625 20    70.88   69.37
2400530011 20020625 21    61.62   65.82
2400530011 20020625 22    54.00   60.50
2400530011 20020625 23    46.50   52.92
2400530011 20020625 24    39.75   44.65
2400530011 20020626 01    34.12   38.13
2400530011 20020626 02    30.38   35.07
2400530011 20020626 03    28.25   35.87
2400530011 20020626 04    28.50   39.87
2400530011 20020626 05    33.88   47.74
2400530011 20020626 06    41.38   59.19
2400530011 20020626 07    50.00   72.19
2400530011 20020626 08    57.75   84.69
2400530011 20020626 09    62.88   94.96
2400530011 20020626 10    66.12  101.04
2400530011 20020626 11    67.12  102.34
2400530011 20020626 12    64.88   99.47
2400530011 20020626 13    58.50   92.38
2400530011 20020626 14    51.62   82.01
2400530011 20020626 15    45.12   70.29
2400530011 20020626 16    39.50   58.48
2400530011 20020626 17    34.75   47.30
2400530011 20020626 18    30.50   38.06
2400530011 20020626 19    27.25   31.80
2400530011 20020626 20    25.12   28.30
2400530011 20020626 21    23.12   26.15
2400530011 20020626 22    21.50   24.27
2400530011 20020626 23    19.75   22.61
2400530011 20020626 24    17.62   21.75
2400530011 20020627 01    16.62   21.94
2400530011 20020627 02    16.75   22.77
2400530011 20020627 03    16.29   24.31
2400530011 20020627 04    20.57   26.91
2400530011 20020627 05    27.14   31.31
2400530011 20020627 06    35.71   38.91
2400530011 20020627 07    46.00   49.69
2400530011 20020627 08    57.29   60.86
2400530011 20020627 09    66.57   70.54
2400530011 20020627 10    73.29   78.39
2400530011 20020627 11    70.88   82.18
2400530011 20020627 12    68.88   81.40
2400530011 20020627 13    63.00   77.55
2400530011 20020627 14    56.38   70.72
2400530011 20020627 15    48.25   61.42
2400530011 20020627 16    39.75   51.83
2400530011 20020627 17    32.75   43.27
2400530011 20020627 18    27.00   35.92
2400530011 20020627 19    22.88   31.31
2400530011 20020627 20    20.00   29.50
2400530011 20020627 21    19.75   28.88
2400530011 20020627 22    18.75   28.27
2400530011 20020627 23    17.88   26.95
2400530011 20020627 24    17.12   25.18
2400530011 20020628 01    17.88   23.75
2400530011 20020628 02    19.38   23.83
2400530011 20020628 03    21.00   25.19
2400530011 20020628 04    24.12   27.36
2400530011 20020628 05    27.75   30.20
2400530011 20020628 06    32.88   34.64
2400530011 20020628 07    39.00   40.96
2400530011 20020628 08    44.62   48.33
2400530011 20020628 09    47.50   54.54
2400530011 20020628 10    50.38   58.42
2400530011 20020628 11    53.12   59.89
2400530011 20020628 12    54.38   58.83
2400530011 20020628 13    53.25   55.99
2400530011 20020628 14    48.88   51.81
2400530011 20020628 15    43.38   46.79
2400530011 20020628 16    38.25   41.65
2400530011 20020628 17    34.00   37.59
2400530011 20020628 18    28.75   34.20
2400530011 20020628 19    22.00   31.44
2400530011 20020628 20    16.00   29.66
2400530011 20020628 21    12.00   28.53
2400530011 20020628 22    10.75   27.30
2400530011 20020628 23     9.88   25.80
2400530011 20020628 24    10.25   24.00
2400530011 20020629 01    12.12   22.70
2400530011 20020629 02    15.38   22.42
2400530011 20020629 03    20.38   23.26
2400530011 20020629 04    25.75   24.94
2400530011 20020629 05    31.38   27.49
2400530011 20020629 06    36.75   30.78
2400530011 20020629 07    42.62   34.70
2400530011 20020629 08    47.12   39.15
2400530011 20020629 09    50.38   43.24
2400530011 20020629 10    52.75   46.37
2400530011 20020629 11    54.00   47.40
2400530011 20020629 12    54.25   46.90
2400530011 20020629 13    52.25   46.32
2400530011 20020629 14    47.25   45.07
2400530011 20020629 15    40.38   43.08
2400530011 20020629 16    33.38   40.53
2400530011 20020629 17    26.62   37.48
2400530011 20020629 18    19.88   34.15
2400530011 20020629 19    13.62   32.00
2400530011 20020629 20     7.75   31.10
2400530011 20020629 21     3.62   30.01
2400530011 20020629 22     1.88   29.32
2400530011 20020629 23     1.88   29.09
2400530011 20020629 24     2.12   28.67
2400530011 20020630 01     3.62   28.51
2400530011 20020630 02     6.88   29.17
2400530011 20020630 03    12.38   30.10
2400530011 20020630 04    19.38   31.25
2400530011 20020630 05    28.38   33.21
2400530011 20020630 06    36.75   36.86
2400530011 20020630 07    46.38   42.10
2400530011 20020630 08    56.25   47.48
2400530011 20020630 09    65.25   51.88
2400530011 20020630 10    72.38   54.85
2400530011 20020630 11    77.00   56.99
2400530011 20020630 12    79.25   58.63
2400530011 20020630 13    78.62   59.66
2400530011 20020630 14    77.38   58.77
2400530011 20020630 15    72.50   55.74
2400530011 20020630 16    66.00   52.39
2400530011 20020630 17    61.00   49.37
2400530011 20020630 18    57.12   46.52
2400530011 20020630 19    53.12   43.85
2400530011 20020630 20    49.50   41.13
2400530011 20020630 21    46.25   37.71
2400530011 20020630 22    44.25   33.74
2400530011 20020630 23    44.00   29.48
2400530011 20020630 24    44.75   25.52
2400530011 20020701 01    43.25   22.78
2400530011 20020701 02    41.25   21.59
2400530011 20020701 03    40.50   21.93
2400530011 20020701 04    42.25   24.23
2400530011 20020701 05    46.62   29.01
2400530011 20020701 06    52.75   36.78
2400530011 20020701 07    59.12   46.33
2400530011 20020701 08    65.50   55.27
2400530011 20020701 09    73.38   62.83
2400530011 20020701 10    80.88   68.75
2400530011 20020701 11    85.75   72.82
2400530011 20020701 12    88.00   73.95
2400530011 20020701 13    87.25   72.17
2400530011 20020701 14    84.38   67.25
2400530011 20020701 15    81.00   60.57
2400530011 20020701 16    77.00   54.27
2400530011 20020701 17    72.38   48.43
2400530011 20020701 18    67.00   43.03
2400530011 20020701 19    62.12   38.34
2400530011 20020701 20    57.00   34.93
2400530011 20020701 21    51.12   32.27
2400530011 20020701 22    44.62   29.85
2400530011 20020701 23    37.62   27.70
2400530011 20020701 24    31.38   25.68
2400530011 20020702 01    24.75   25.32
2400530011 20020702 02    19.50   28.19
2400530011 20020702 03    17.12   33.77
2400530011 20020702 04    18.38   42.38
2400530011 20020702 05    25.00   54.24
2400530011 20020702 06    34.00   69.00
2400530011 20020702 07    46.12   85.64
2400530011 20020702 08    58.88  102.73
2400530011 20020702 09    73.00  116.02
2400530011 20020702 10    85.88  121.48
2400530011 20020702 11    97.50  121.74
2400530011 20020702 12   103.38  118.11
2400530011 20020702 13   104.25  111.37
2400530011 20020702 14   102.38  101.95
2400530011 20020702 15    98.25   90.68
2400530011 20020702 16    91.62   78.91
2400530011 20020702 17    81.62   68.99
2400530011 20020702 18    70.12   63.29
2400530011 20020702 19    56.38   59.78
2400530011 20020702 20    45.50   57.25
2400530011 20020702 21    35.38   54.44
2400530011 20020702 22    26.38   51.17
2400530011 20020702 23    17.88   47.35
2400530011 20020702 24    12.62   43.34
2400530011 20020703 01    12.88   41.43
2400530011 20020703 02    16.50   42.85
2400530011 20020703 03    23.75   46.17
2400530011 20020703 04    32.38   49.83
2400530011 20020703 05    42.00   53.84
2400530011 20020703 06    53.00   59.17
2400530011 20020703 07    63.88   67.10
2400530011 20020703 08    71.75   77.40
2400530011 20020703 09    75.38   87.11
2400530011 20020703 10    78.00   93.41
2400530011 20020703 11    80.12   95.82
2400530011 20020703 12    80.00   97.87
2400530011 20020703 13    76.88   98.85
2400530011 20020703 14    70.12   97.54
2400530011 20020703 15    64.75   93.00
2400530011 20020703 16    62.00   85.72
2400530011 20020703 17    54.75   76.88
2400530011 20020703 18    45.75   68.57
2400530011 20020703 19    35.50   62.59
2400530011 20020703 20    26.62   56.68
2400530011 20020703 21    22.12   51.47
2400530011 20020703 22    22.12   47.16
2400530011 20020703 23    20.50   43.63
2400530011 20020703 24    18.12   40.65
2400530011 20020704 01    21.62   39.06
2400530011 20020704 02    27.75   39.44
2400530011 20020704 03    34.88   41.04
2400530011 20020704 04    42.12   43.09
2400530011 20020704 05    47.50   45.71
2400530011 20020704 06    52.50   50.30
2400530011 20020704 07    58.62   57.34
2400530011 20020704 08    65.38   65.54
2400530011 20020704 09    69.25   72.83
2400530011 20020704 10    72.75   77.61
2400530011 20020704 11    76.25   80.13
2400530011 20020704 12    79.50   81.82
2400530011 20020704 13    81.12   81.49
2400530011 20020704 14    79.12   78.39
2400530011 20020704 15    77.62   73.24
2400530011 20020704 16    75.12   67.64
2400530011 20020704 17    74.50   63.11
2400530011 20020704 18    72.50   60.09
2400530011 20020704 19    69.25   58.27
2400530011 20020704 20    65.25   56.58
2400530011 20020704 21    62.50   55.81
2400530011 20020704 22    61.12   55.17
2400530011 20020704 23    57.50   53.21
2400530011 20020704 24    54.00   50.50
2400530011 20020705 01    51.88   48.45
2400530011 20020705 02    50.62   46.43
2400530011 20020705 03    50.38   44.86
2400530011 20020705 04    51.12   44.00
2400530011 20020705 05    52.25   44.04
2400530011 20020705 06    53.25   45.83
2400530011 20020705 07    55.38   49.81
2400530011 20020705 08    57.38   54.63
2400530011 20020705 09    58.62   57.73
2400530011 20020705 10    59.50   59.26
2400530011 20020705 11    59.38   59.24
2400530011 20020705 12    57.75   57.59
2400530011 20020705 13    55.12   54.48
2400530011 20020705 14    52.62   50.27
2400530011 20020705 15    49.12   45.26
2400530011 20020705 16    45.12   39.69
2400530011 20020705 17    41.00   34.08
2400530011 20020705 18    36.38   29.06
2400530011 20020705 19    32.12   24.86
2400530011 20020705 20    29.75   21.69
2400530011 20020705 21    27.88   19.83
2400530011 20020705 22    25.88   18.69
2400530011 20020705 23    25.25   17.67
2400530011 20020705 24    25.50   16.69
2400530011 20020706 01    25.88   16.49
2400530011 20020706 02    27.38   17.32
2400530011 20020706 03    29.50   19.00
2400530011 20020706 04    31.38   21.36
2400530011 20020706 05    34.12   24.07
2400530011 20020706 06    38.00   27.26
2400530011 20020706 07    41.00   31.15
2400530011 20020706 08    43.62   35.48
2400530011 20020706 09    46.25   39.11
2400530011 20020706 10    48.50   41.36
2400530011 20020706 11    49.25   42.21
2400530011 20020706 12    48.38   41.34
2400530011 20020706 13    46.50   39.50
2400530011 20020706 14    42.25   37.37
2400530011 20020706 15    36.75   34.74
2400530011 20020706 16    31.00   31.80
2400530011 20020706 17    24.88   28.69
2400530011 20020706 18    18.50   25.82
2400530011 20020706 19    12.88   23.20
2400530011 20020706 20     8.50   21.40
2400530011 20020706 21     5.12   19.95
2400530011 20020706 22     4.38   18.22
2400530011 20020706 23     4.88   16.57
2400530011 20020706 24     7.12   15.11
2400530011 20020707 01     9.50   15.00
2400530011 20020707 02    13.88   17.42
2400530011 20020707 03    19.88   21.78
2400530011 20020707 04    26.12   27.01
2400530011 20020707 05    32.25   32.72
2400530011 20020707 06    37.00   38.58
2400530011 20020707 07    41.50   44.23
2400530011 20020707 08    45.00   49.65
2400530011 20020707 09    48.12   53.95
2400530011 20020707 10    48.62   55.74
2400530011 20020707 11    47.12   55.01
2400530011 20020707 12    44.75   52.49
2400530011 20020707 13    39.75   49.31
2400530011 20020707 14    34.50   46.09
2400530011 20020707 15    29.00   42.97
2400530011 20020707 16    23.12   40.01
2400530011 20020707 17    17.62   37.05
2400530011 20020707 18    12.75   34.19
2400530011 20020707 19     8.25   32.08
2400530011 20020707 20     4.12   30.79
2400530011 20020707 21     2.38   29.63
2400530011 20020707 22     1.75   28.23
2400530011 20020707 23     1.88   26.46
2400530011 20020707 24     2.00   24.30
2400530011 20020708 01     2.25   23.04
2400530011 20020708 02     3.00   23.56
2400530011 20020708 03     6.50   25.67
2400530011 20020708 04    12.25   29.84
2400530011 20020708 05    22.50   36.28
2400530011 20020708 06    33.25   45.60
2400530011 20020708 07    46.00   58.49
2400530011 20020708 08    59.50   73.56
2400530011 20020708 09    72.38   88.11
2400530011 20020708 10    83.25   99.40
2400530011 20020708 11    90.75  106.26
2400530011 20020708 12    95.12  109.48
2400530011 20020708 13    93.00  110.62
2400530011 20020708 14    87.88  108.91
2400530011 20020708 15    81.88  102.97
2400530011 20020708 16    76.62   93.48
2400530011 20020708 17    71.12   82.01
2400530011 20020708 18    67.00   71.73
2400530011 20020708 19    63.38   63.81
2400530011 20020708 20    60.75   57.12
2400530011 20020708 21    59.88   50.36
2400530011 20020708 22    60.50   43.74
2400530011 20020708 23    58.00   37.46
2400530011 20020708 24    52.00   32.24
2400530011 20020709 01    46.75   29.55
2400530011 20020709 02    43.50   29.47
2400530011 20020709 03    40.88   33.68
2400530011 20020709 04    42.12   41.01
2400530011 20020709 05    47.88   49.62
2400530011 20020709 06    55.12   59.43
2400530011 20020709 07    64.00   71.31
2400530011 20020709 08    74.50   85.24
2400530011 20020709 09    83.75   98.43
2400530011 20020709 10    91.00  106.94
2400530011 20020709 11    97.12  107.88
2400530011 20020709 12    98.12  102.19
2400530011 20020709 13    93.50   94.68
2400530011 20020709 14    87.12   87.04
2400530011 20020709 15    79.25   77.78
2400530011 20020709 16    70.62   66.91
2400530011 20020709 17    61.38   55.70
2400530011 20020709 18    55.00   46.94
2400530011 20020709 19    49.62   42.49
2400530011 20020709 20    44.25   42.55
2400530011 20020709 21    39.00   43.47
2400530011 20020709 22    34.50   43.06
2400530011 20020709 23    31.00   41.90
2400530011 20020709 24    29.38   40.64
2400530011 20020710 01    30.50   40.71
2400530011 20020710 02    29.62   41.79
2400530011 20020710 03    29.38   43.53
2400530011 20020710 04    31.50   45.83
2400530011 20020710 05    35.50   48.51
2400530011 20020710 06    40.25   51.72
2400530011 20020710 07    44.00   55.96
2400530011 20020710 08    47.75   60.40
2400530011 20020710 09    50.38   63.46
2400530011 20020710 10    52.38   64.93
2400530011 20020710 11    53.25   62.93
2400530011 20020710 12    52.25   59.10
2400530011 20020710 13    49.88   54.64
2400530011 20020710 14    46.88   49.66
2400530011 20020710 15    45.00   44.44
2400530011 20020710 16    41.88   39.17
2400530011 20020710 17    38.75   34.01
2400530011 20020710 18    35.38   29.23
2400530011 20020710 19    32.25   26.75
2400530011 20020710 20    29.62   25.08
2400530011 20020710 21    27.38   23.41
2400530011 20020710 22    25.38   21.83
2400530011 20020710 23    23.50   20.24
2400530011 20020710 24    22.00   18.96
2400530011 20020711 01    20.88   18.22
2400530011 20020711 02    20.38   18.21
2400530011 20020711 03    20.38   18.90
2400530011 20020711 04    21.00   20.40
2400530011 20020711 05    22.50   22.78
2400530011 20020711 06    23.88   26.04
2400530011 20020711 07    26.12   29.98
2400530011 20020711 08    28.50   33.99
2400530011 20020711 09    30.75   37.70
2400530011 20020711 10    32.75   40.73
2400530011 20020711 11    34.25   42.01
2400530011 20020711 12    35.12   41.44
2400530011 20020711 13    34.62   40.39
2400530011 20020711 14    35.00   38.81
2400530011 20020711 15    35.17   36.43
2400530011 20020711 16  -999.00   33.70
2400530011 20020711 17  -999.00   30.96
2400530011 20020711 18  -999.00   28.39
2400530011 20020711 19  -999.00   26.97
2400530011 20020711 20  -999.00   26.57
2400530011 20020711 21  -999.00   25.55
2400530011 20020711 22  -999.00   23.94
2400530011 20020711 23  -999.00   22.20
2400530011 20020711 24  -999.00   20.33
2400530011 20020712 01  -999.00   19.58
2400530011 20020712 02  -999.00   19.93
2400530011 20020712 03  -999.00   21.07
2400530011 20020712 04  -999.00   22.94
2400530011 20020712 05  -999.00   25.75
2400530011 20020712 06  -999.00   29.50
2400530011 20020712 07  -999.00   34.05
2400530011 20020712 08  -999.00   39.18
2400530011 20020712 09  -999.00   43.36
2400530011 20020712 10  -999.00   46.38
2400530011 20020712 11  -999.00   48.40
2400530011 20020712 12  -999.00   49.93
2400530011 20020712 13  -999.00   51.36
2400530011 20020712 14  -999.00   51.88
2400530011 20020712 15  -999.00   51.18
2400530011 20020712 16  -999.00   49.53
2400530011 20020712 17  -999.00   47.40
2400530011 20020712 18  -999.00   45.22
2400530011 20020712 19  -999.00   43.31
2400530011 20020712 20  -999.00   41.56
2400530011 20020712 21  -999.00   39.59
2400530011 20020712 22  -999.00   38.46
2400530011 20020712 23  -999.00   38.47
2400530011 20020712 24  -999.00   38.81
2400530011 20020713 01  -999.00   39.46
2400530011 20020713 02  -999.00   40.73
2400530011 20020713 03  -999.00   42.26
2400530011 20020713 04  -999.00   44.16
2400530011 20020713 05  -999.00   46.57
2400530011 20020713 06  -999.00   49.14
2400530011 20020713 07  -999.00   51.61
2400530011 20020713 08  -999.00   54.13
2400530011 20020713 09  -999.00   56.26
2400530011 20020713 10  -999.00   57.41
2400530011 20020713 11  -999.00   57.23
2400530011 20020713 12  -999.00   56.37
2400530011 20020713 13  -999.00   55.28
2400530011 20020713 14  -999.00   54.38
2400530011 20020713 15  -999.00   53.35
2400530011 20020713 16  -999.00   52.37
2400530011 20020713 17  -999.00   51.29
2400530011 20020713 18  -999.00   50.06
2400530011 20020713 19  -999.00   49.45
2400530011 20020713 20  -999.00   48.78
2400530011 20020713 21  -999.00   47.53
2400530011 20020713 22  -999.00   45.47
2400530011 20020713 23  -999.00   43.25
2400530011 20020713 24  -999.00   40.69
2400530011 20020714 01  -999.00   38.63
2400530011 20020714 02  -999.00   37.39
2400530011 20020714 03  -999.00   36.61
2400530011 20020714 04  -999.00   35.87
2400530011 20020714 05  -999.00   35.21
2400530011 20020714 06  -999.00   34.82
2400530011 20020714 07  -999.00   34.66
2400530011 20020714 08  -999.00   34.94
2400530011 20020714 09  -999.00   35.20
2400530011 20020714 10  -999.00   35.31
2400530011 20020714 11  -999.00   34.87
2400530011 20020714 12  -999.00   34.11
2400530011 20020714 13  -999.00   33.73
2400530011 20020714 14  -999.00   33.93
2400530011 20020714 15  -999.00   33.97
2400530011 20020714 16  -999.00   33.43
2400530011 20020714 17  -999.00   32.18
2400530011 20020714 18  -999.00   30.27
2400530011 20020714 19  -999.00   28.53
2400530011 20020714 20  -999.00   27.03
2400530011 20020714 21  -999.00   24.83
2400530011 20020714 22  -999.00   21.52
2400530011 20020714 23  -999.00   18.16
2400530011 20020714 24  -999.00   15.60
2400530011 20020715 01  -999.00   14.82
2400530011 20020715 02  -999.00   16.02
2400530011 20020715 03  -999.00   19.25
2400530011 20020715 04  -999.00   24.44
2400530011 20020715 05  -999.00   31.01
2400530011 20020715 06  -999.00   38.74
2400530011 20020715 07  -999.00   47.19
2400530011 20020715 08  -999.00   55.57
2400530011 20020715 09  -999.00   62.96
2400530011 20020715 10  -999.00   68.67
2400530011 20020715 11  -999.00   70.51
2400530011 20020715 12  -999.00   68.80
2400530011 20020715 13  -999.00   65.89
2400530011 20020715 14  -999.00   63.59
2400530011 20020715 15  -999.00   61.36
2400530011 20020715 16  -999.00   58.94
2400530011 20020715 17  -999.00   56.18
2400530011 20020715 18  -999.00   53.49
2400530011 20020715 19  -999.00   52.65
2400530011 20020715 20  -999.00   53.32
2400530011 20020715 21  -999.00   53.70
2400530011 20020715 22  -999.00   51.97
2400530011 20020715 23  -999.00   48.57
2400530011 20020715 24  -999.00   44.43
2400530011 20020716 01  -999.00   41.64
2400530011 20020716 02  -999.00   40.58
2400530011 20020716 03  -999.00   39.43
2400530011 20020716 04  -999.00   38.27
2400530011 20020716 05  -999.00   37.80
2400530011 20020716 06  -999.00   38.60
2400530011 20020716 07  -999.00   40.95
2400530011 20020716 08  -999.00   44.43
2400530011 20020716 09  -999.00   46.62
2400530011 20020716 10  -999.00   46.82
2400530011 20020716 11  -999.00   46.67
2400530011 20020716 12  -999.00   46.54
2400530011 20020716 13  -999.00   47.31
2400530011 20020716 14  -999.00   47.13
2400530011 20020716 15  -999.00   45.91
2400530011 20020716 16  -999.00   43.73
2400530011 20020716 17  -999.00   41.38
2400530011 20020716 18  -999.00   39.31
2400530011 20020716 19  -999.00   37.81
2400530011 20020716 20  -999.00   36.26
2400530011 20020716 21  -999.00   33.05
2400530011 20020716 22  -999.00   29.64
2400530011 20020716 23  -999.00   26.22
2400530011 20020716 24  -999.00   23.32
2400530011 20020717 01  -999.00   21.57
2400530011 20020717 02  -999.00   22.01
2400530011 20020717 03  -999.00   24.44
2400530011 20020717 04  -999.00   28.21
2400530011 20020717 05  -999.00   33.77
2400530011 20020717 06  -999.00   42.28
2400530011 20020717 07  -999.00   53.81
2400530011 20020717 08  -999.00   66.16
2400530011 20020717 09  -999.00   76.07
2400530011 20020717 10    77.67   80.82
2400530011 20020717 11    76.00   81.80
2400530011 20020717 12    73.50   80.35
2400530011 20020717 13    72.62   76.82
2400530011 20020717 14    66.50   70.78
2400530011 20020717 15    56.75   61.89
2400530011 20020717 16    46.12   52.03
2400530011 20020717 17    37.50   43.70
2400530011 20020717 18    31.88   38.85
2400530011 20020717 19    27.62   36.52
2400530011 20020717 20    24.88   36.18
2400530011 20020717 21    24.38   37.13
2400530011 20020717 22    24.25   38.47
2400530011 20020717 23    26.00   39.36
2400530011 20020717 24    28.00   39.20
2400530011 20020718 01    30.88   39.20
2400530011 20020718 02    32.00   41.92
2400530011 20020718 03    34.75   46.77
2400530011 20020718 04    39.25   52.03
2400530011 20020718 05    45.25   56.98
2400530011 20020718 06    53.62   61.80
2400530011 20020718 07    61.00   67.93
2400530011 20020718 08    68.88   76.05
2400530011 20020718 09    75.50   83.89
2400530011 20020718 10    81.25   86.95
2400530011 20020718 11    83.75   85.10
2400530011 20020718 12    82.25   80.99
2400530011 20020718 13    77.62   76.10
2400530011 20020718 14    69.50   70.96
2400530011 20020718 15    63.75   65.40
2400530011 20020718 16    57.88   59.18
2400530011 20020718 17    50.88   53.21
2400530011 20020718 18    45.00   49.44
2400530011 20020718 19    40.38   48.06
2400530011 20020718 20    37.00   47.82
2400530011 20020718 21    33.75   47.95
2400530011 20020718 22    32.38   47.86
2400530011 20020718 23    28.88   47.06
2400530011 20020718 24    25.12   44.97
2400530011 20020719 01    23.88   43.18
2400530011 20020719 02    24.50   43.20
2400530011 20020719 03    27.38   44.30
2400530011 20020719 04    32.88   46.30
2400530011 20020719 05    40.50   49.01
2400530011 20020719 06    49.25   52.64
2400530011 20020719 07    58.88   57.61
2400530011 20020719 08    69.75   64.52
2400530011 20020719 09    76.00   71.12
2400530011 20020719 10    78.62   74.53
2400530011 20020719 11    77.75   74.34
2400530011 20020719 12    72.38   72.34
2400530011 20020719 13    68.25   69.91
2400530011 20020719 14    62.88   67.16
2400530011 20020719 15    56.75   63.42
2400530011 20020719 16    50.25   58.64
2400530011 20020719 17    45.62   53.91
2400530011 20020719 18    42.12   49.65
2400530011 20020719 19    39.88   47.01
2400530011 20020719 20    39.62   45.02
2400530011 20020719 21    37.12   42.55
2400530011 20020719 22    35.62   39.52
2400530011 20020719 23    34.38   36.42
2400530011 20020719 24    32.00   33.59
2400530011 20020720 01    31.25   30.81
2400530011 20020720 02    31.62   29.48
2400530011 20020720 03    32.88   29.78
2400530011 20020720 04    35.88   31.51
2400530011 20020720 05    39.25   34.65
2400530011 20020720 06    43.25   39.03
2400530011 20020720 07    48.88   44.64
2400530011 20020720 08    55.50   51.08
2400530011 20020720 09    61.88   57.61
2400530011 20020720 10    66.88   63.08
2400530011 20020720 11    70.75   65.74
2400530011 20020720 12    72.50   66.42
2400530011 20020720 13    72.38   66.45
2400530011 20020720 14    68.62   64.87
2400530011 20020720 15    60.62   61.94
2400530011 20020720 16    50.88   58.20
2400530011 20020720 17    41.62   54.59
2400530011 20020720 18    37.00   51.47
2400530011 20020720 19    33.00   50.31
2400530011 20020720 20    30.00   50.15
2400530011 20020720 21    28.38   49.67
2400530011 20020720 22    29.50   49.79
2400530011 20020720 23    34.12   50.09
2400530011 20020720 24    40.62   50.25
2400530011 20020721 01    46.25   50.06
2400530011 20020721 02    48.12   49.75
2400530011 20020721 03    50.75   49.87
2400530011 20020721 04    53.88   50.49
2400530011 20020721 05    57.75   51.56
2400530011 20020721 06    62.00   53.38
2400530011 20020721 07    65.88   56.20
2400530011 20020721 08    69.12   59.68
2400530011 20020721 09    71.88   63.07
2400530011 20020721 10    74.00   65.81
2400530011 20020721 11    74.62   67.16
2400530011 20020721 12    73.62   66.94
2400530011 20020721 13    70.12   65.71
2400530011 20020721 14    65.88   63.36
2400530011 20020721 15    61.50   59.73
2400530011 20020721 16    57.00   55.18
2400530011 20020721 17    52.38   50.20
2400530011 20020721 18    48.12   45.55
2400530011 20020721 19    43.88   41.81
2400530011 20020721 20    40.62   39.07
2400530011 20020721 21    39.25   36.76
2400530011 20020721 22    37.75   34.70
2400530011 20020721 23    34.88   32.78
2400530011 20020721 24    32.38   31.01
2400530011 20020722 01    30.62   30.39
2400530011 20020722 02    29.38   30.55
2400530011 20020722 03    29.38   31.81
2400530011 20020722 04    30.25   35.42
2400530011 20020722 05    33.00   41.40
2400530011 20020722 06    37.38   49.29
2400530011 20020722 07    43.88   58.07
2400530011 20020722 08    50.25   66.58
2400530011 20020722 09    56.12   72.95
2400530011 20020722 10    60.25   76.97
2400530011 20020722 11    63.00   79.33
2400530011 20020722 12    66.25   78.86
2400530011 20020722 13    67.88   75.95
2400530011 20020722 14    68.12   71.49
2400530011 20020722 15    67.25   66.22
2400530011 20020722 16    65.12   61.06
2400530011 20020722 17    62.50   56.77
2400530011 20020722 18    60.25   52.99
2400530011 20020722 19    57.62   48.83
2400530011 20020722 20    53.62   45.13
2400530011 20020722 21    48.88   41.88
2400530011 20020722 22    43.88   38.37
2400530011 20020722 23    39.50   34.51
2400530011 20020722 24    36.00   31.31
2400530011 20020723 01    33.25   29.85
2400530011 20020723 02    31.25   30.58
2400530011 20020723 03    30.43   33.60
2400530011 20020723 04    34.14   38.63
2400530011 20020723 05    40.43   45.27
2400530011 20020723 06    46.71   52.75
2400530011 20020723 07    51.57   60.40
2400530011 20020723 08    56.57   66.65
2400530011 20020723 09    60.86   70.23
2400530011 20020723 10    64.00   72.12
2400530011 20020723 11    63.88   72.33
2400530011 20020723 12    63.88   69.68
2400530011 20020723 13    59.75   65.50
2400530011 20020723 14    54.12   60.58
2400530011 20020723 15    50.25   55.33
2400530011 20020723 16    45.75   50.78
2400530011 20020723 17    41.12   47.33
2400530011 20020723 18    36.25   44.44
2400530011 20020723 19    30.12   41.76
2400530011 20020723 20    23.88   39.70
2400530011 20020723 21    19.50   36.75
2400530011 20020723 22    17.00   33.14
2400530011 20020723 23    13.75   29.66
2400530011 20020723 24    11.25   26.82
2400530011 20020724 01    10.00   25.17
2400530011 20020724 02    10.75   24.36
2400530011 20020724 03    11.62   24.23
2400530011 20020724 04    13.00   25.13
2400530011 20020724 05    16.12   27.39
2400530011 20020724 06    21.38   31.30
2400530011 20020724 07    28.25   36.98
2400530011 20020724 08    30.88   43.60
2400530011 20020724 09    31.00   50.08
2400530011 20020724 10    32.75   56.06
2400530011 20020724 11    33.75   61.12
2400530011 20020724 12    35.00   64.64
2400530011 20020724 13    34.50   66.32
2400530011 20020724 14    32.00   66.30
2400530011 20020724 15    28.12   64.96
2400530011 20020724 16    28.75   62.71
2400530011 20020724 17    30.88   59.74
2400530011 20020724 18    30.38   56.50
2400530011 20020724 19    30.12   53.07
2400530011 20020724 20    29.25   50.18
2400530011 20020724 21    28.00   48.28
2400530011 20020724 22    26.25   47.25
2400530011 20020724 23    24.25   46.47
2400530011 20020724 24    22.62   45.59
2400530011 20020725 01    21.75   44.77
2400530011 20020725 02    21.75   44.23
2400530011 20020725 03    21.00   44.62
2400530011 20020725 04    20.17   45.69
2400530011 20020725 05  -999.00   47.20
2400530011 20020725 06  -999.00   48.95
2400530011 20020725 07  -999.00   51.06
2400530011 20020725 08  -999.00   53.21
2400530011 20020725 09  -999.00   55.11
2400530011 20020725 10  -999.00   56.49
2400530011 20020725 11  -999.00   56.84
2400530011 20020725 12  -999.00   56.01
2400530011 20020725 13  -999.00   54.33
2400530011 20020725 14    41.67   52.04
2400530011 20020725 15    39.86   49.10
2400530011 20020725 16    38.38   45.82
2400530011 20020725 17    36.25   42.33
2400530011 20020725 18    34.50   38.79
2400530011 20020725 19    32.75   35.66
2400530011 20020725 20    31.00   33.19
2400530011 20020725 21    29.75   31.05
2400530011 20020725 22    28.75   28.99
2400530011 20020725 23    27.50   27.01
2400530011 20020725 24    27.12   25.32
2400530011 20020726 01    26.75   24.25
2400530011 20020726 02    25.62   23.72
2400530011 20020726 03    25.00   23.59
2400530011 20020726 04    24.62   23.83
2400530011 20020726 05    24.38   24.52
2400530011 20020726 06    25.25   25.64
2400530011 20020726 07    26.38   26.95
2400530011 20020726 08    26.88   28.12
2400530011 20020726 09    28.38   29.11
2400530011 20020726 10    30.38   30.01
2400530011 20020726 11    32.00   30.65
2400530011 20020726 12    33.50   30.66
2400530011 20020726 13    34.62   30.00
2400530011 20020726 14    34.88   29.17
2400530011 20020726 15    36.00   28.50
2400530011 20020726 16    36.62   28.11
2400530011 20020726 17    35.88   27.68
2400530011 20020726 18    34.75   27.21
2400530011 20020726 19    33.38   26.89
2400530011 20020726 20    32.12   26.96
2400530011 20020726 21    31.00   27.32
2400530011 20020726 22    30.38   27.50
2400530011 20020726 23    28.50   27.34
2400530011 20020726 24    26.00   26.83
2400530011 20020727 01    23.75   26.52
2400530011 20020727 02    21.50   26.77
2400530011 20020727 03    21.25   27.77
2400530011 20020727 04    22.12   29.93
2400530011 20020727 05    23.88   33.47
2400530011 20020727 06    26.62   38.63
2400530011 20020727 07    32.00   45.37
2400530011 20020727 08    39.38   53.35
2400530011 20020727 09    46.62   61.65
2400530011 20020727 10    53.00   69.46
2400530011 20020727 11    56.88   75.43
2400530011 20020727 12    58.38   78.62
2400530011 20020727 13    58.50   79.98
2400530011 20020727 14    56.25   79.11
2400530011 20020727 15    50.88   76.08
2400530011 20020727 16    44.62   71.88
2400530011 20020727 17    37.62   66.60
2400530011 20020727 18    31.25   60.42
2400530011 20020727 19    25.50   54.51
2400530011 20020727 20    20.25   49.56
2400530011 20020727 21    15.12   44.68
2400530011 20020727 22    11.25   40.33
2400530011 20020727 23     8.62   36.65
2400530011 20020727 24     6.25   32.53
2400530011 20020728 01     5.75   28.64
2400530011 20020728 02     7.00   26.09
2400530011 20020728 03    10.12   25.92
2400530011 20020728 04    15.88   28.72
2400530011 20020728 05    23.12   35.44
2400530011 20020728 06    33.62   45.69
2400530011 20020728 07    44.12   57.71
2400530011 20020728 08    52.62   70.68
2400530011 20020728 09    59.12   83.08
2400530011 20020728 10    64.38   93.46
2400530011 20020728 11    67.50  100.15
2400530011 20020728 12    68.50  103.27
2400530011 20020728 13    66.88  101.49
2400530011 20020728 14    60.38   93.89
2400530011 20020728 15    52.25   83.40
2400530011 20020728 16    44.75   72.10
2400530011 20020728 17    37.25   61.75
2400530011 20020728 18    30.75   53.16
2400530011 20020728 19    27.00   46.31
2400530011 20020728 20    23.50   40.27
2400530011 20020728 21    20.25   35.26
2400530011 20020728 22    17.00   32.19
2400530011 20020728 23    14.75   29.53
2400530011 20020728 24    13.75   26.91
2400530011 20020729 01    15.14   24.37
2400530011 20020729 02    15.67   22.52
2400530011 20020729 03  -999.00   24.58
2400530011 20020729 04  -999.00   29.68
2400530011 20020729 05  -999.00   35.87
2400530011 20020729 06  -999.00   42.82
2400530011 20020729 07  -999.00   50.19
2400530011 20020729 08  -999.00   57.31
2400530011 20020729 09  -999.00   62.17
2400530011 20020729 10    70.50   64.81
2400530011 20020729 11    69.43   63.99
2400530011 20020729 12    69.12   60.71
2400530011 20020729 13    67.50   57.11
2400530011 20020729 14    62.62   53.27
2400530011 20020729 15    54.75   49.25
2400530011 20020729 16    47.00   45.47
2400530011 20020729 17    40.75   43.65
2400530011 20020729 18    35.62   43.08
2400530011 20020729 19    30.62   42.06
2400530011 20020729 20    25.12   40.31
2400530011 20020729 21    19.38   37.54
2400530011 20020729 22    15.38   33.94
2400530011 20020729 23    14.12   30.05
2400530011 20020729 24    13.50   26.41
2400530011 20020730 01    13.75   23.67
2400530011 20020730 02    16.12   23.75
2400530011 20020730 03    19.00   25.88
2400530011 20020730 04    21.62   28.84
2400530011 20020730 05    26.75   32.12
2400530011 20020730 06    33.38   36.51
2400530011 20020730 07    40.50   42.19
2400530011 20020730 08    46.88   48.22
2400530011 20020730 09    52.25   53.41
2400530011 20020730 10    55.00   55.40
2400530011 20020730 11    57.50   54.98
2400530011 20020730 12    59.62   53.36
2400530011 20020730 13    59.12   51.59
2400530011 20020730 14    56.75   49.51
2400530011 20020730 15    54.12   47.37
2400530011 20020730 16    52.38   45.66
2400530011 20020730 17    49.75   44.43
2400530011 20020730 18    48.00   43.59
2400530011 20020730 19    45.12   43.21
2400530011 20020730 20    42.12   43.17
2400530011 20020730 21    39.75   42.73
2400530011 20020730 22    37.38   41.39
2400530011 20020730 23    33.50   38.88
2400530011 20020730 24    30.75   35.39
2400530011 20020731 01    29.25   32.53
2400530011 20020731 02    26.14   31.80
2400530011 20020731 03    23.33   32.82
2400530011 20020731 04    26.83   35.12
2400530011 20020731 05    33.00   38.71
2400530011 20020731 06    42.00   43.54
2400530011 20020731 07    51.67   49.52
2400530011 20020731 08    59.67   56.15
2400530011 20020731 09    67.50   61.91
2400530011 20020731 10    71.00   64.51
2400530011 20020731 11    73.75   63.46
2400530011 20020731 12    77.88   61.20
2400530011 20020731 13    80.00   58.75
2400530011 20020731 14    77.50   56.02
2400530011 20020731 15    72.50   53.01
2400530011 20020731 16    66.75   49.57
2400530011 20020731 17    58.88   45.73
2400530011 20020731 18    48.75   42.55
2400530011 20020731 19    38.00   41.12
2400530011 20020731 20    28.75   39.80
2400530011 20020731 21    20.25   37.80
2400530011 20020731 22    14.88   35.09
2400530011 20020731 23    11.88   31.60
2400530011 20020731 24    10.25   28.07
2400530011 20020801 01    11.25   25.70
2400530011 20020801 02    15.12   26.33
2400530011 20020801 03    22.25   30.02
2400530011 20020801 04    29.75   35.66
2400530011 20020801 05    39.00   41.75
2400530011 20020801 06    50.50   48.44
2400530011 20020801 07    63.38   56.33
2400530011 20020801 08    73.75   65.06
2400530011 20020801 09    82.88   73.34
2400530011 20020801 10    88.88   77.84
2400530011 20020801 11    90.62   78.10
2400530011 20020801 12    90.12   76.06
2400530011 20020801 13    85.38   72.55
2400530011 20020801 14    76.88   68.15
2400530011 20020801 15    67.62   63.67
2400530011 20020801 16    59.12   58.75
2400530011 20020801 17    50.38   53.30
2400530011 20020801 18    41.62   48.53
2400530011 20020801 19    33.25   44.99
2400530011 20020801 20    24.62   42.20
2400530011 20020801 21    19.38   40.88
2400530011 20020801 22    15.62   40.25
2400530011 20020801 23    12.00   38.35
2400530011 20020801 24     9.50   35.37
2400530011 20020802 01     8.50   33.36
2400530011 20020802 02    11.38   34.76
2400530011 20020802 03    16.12   39.40
2400530011 20020802 04    21.88   46.44
2400530011 20020802 05    32.12   55.26
2400530011 20020802 06    43.62   65.77
2400530011 20020802 07    55.25   78.43
2400530011 20020802 08    64.50   92.41
2400530011 20020802 09    71.00  105.07
2400530011 20020802 10    73.62  113.83
2400530011 20020802 11    76.50  118.87
2400530011 20020802 12    79.00  120.55
2400530011 20020802 13    76.25  118.00
2400530011 20020802 14    72.75  110.47
2400530011 20020802 15    69.00  100.22
2400530011 20020802 16    66.50   88.88
2400530011 20020802 17    64.00   78.20
2400530011 20020802 18    62.62   69.91
2400530011 20020802 19    60.50   62.88
2400530011 20020802 20    58.25   56.43
2400530011 20020802 21    55.50   51.96
2400530011 20020802 22    51.12   50.52
2400530011 20020802 23    45.62   49.85
2400530011 20020802 24    40.75   48.99
2400530011 20020803 01    37.00   48.73
2400530011 20020803 02    34.50   48.61
2400530011 20020803 03    34.62   49.68
2400530011 20020803 04    35.88   53.12
2400530011 20020803 05    40.12   59.05
2400530011 20020803 06    48.88   67.42
2400530011 20020803 07    59.88   77.65
2400530011 20020803 08    69.38   88.70
2400530011 20020803 09    75.12   98.94
2400530011 20020803 10    76.62  106.91
2400530011 20020803 11    75.25  111.23
2400530011 20020803 12    71.12  111.01
2400530011 20020803 13    62.62  108.92
2400530011 20020803 14    51.62  104.76
2400530011 20020803 15    39.75   97.91
2400530011 20020803 16    29.25   89.84
2400530011 20020803 17    21.75   80.83
2400530011 20020803 18    16.38   71.95
2400530011 20020803 19    10.88   64.70
2400530011 20020803 20     7.38   59.75
2400530011 20020803 21     6.00   54.38
2400530011 20020803 22     4.38   49.12
2400530011 20020803 23     2.88   45.29
2400530011 20020803 24     2.12   42.36
2400530011 20020804 01     3.75   41.41
2400530011 20020804 02     7.75   42.05
2400530011 20020804 03    12.75   44.48
2400530011 20020804 04    19.25   49.44
2400530011 20020804 05    29.50   57.09
2400530011 20020804 06    44.00   66.56
2400530011 20020804 07    58.88   77.16
2400530011 20020804 08    70.38   88.47
2400530011 20020804 09    79.00   98.55
2400530011 20020804 10    86.38  106.34
2400530011 20020804 11    90.75  110.53
2400530011 20020804 12    91.25  110.41
2400530011 20020804 13    86.00  105.90
2400530011 20020804 14    75.88   97.38
2400530011 20020804 15    65.62   86.72
2400530011 20020804 16    58.00   74.87
2400530011 20020804 17    51.38   62.73
2400530011 20020804 18    43.38   51.70
2400530011 20020804 19    37.38   42.95
2400530011 20020804 20    33.25   36.35
2400530011 20020804 21    30.50   31.69
2400530011 20020804 22    27.38   28.59
2400530011 20020804 23    23.50   25.40
2400530011 20020804 24    19.88   22.56
2400530011 20020805 01    16.62   20.94
2400530011 20020805 02    14.88   21.58
2400530011 20020805 03    15.25   25.51
2400530011 20020805 04    18.62   33.22
2400530011 20020805 05    26.75   44.53
2400530011 20020805 06    39.38   59.49
2400530011 20020805 07    51.38   77.36
2400530011 20020805 08    62.50   96.26
2400530011 20020805 09    70.50  114.18
2400530011 20020805 10    76.50  128.15
2400530011 20020805 11    79.50  133.83
2400530011 20020805 12    78.12  131.47
2400530011 20020805 13    69.38  123.05
2400530011 20020805 14    59.50  111.19
2400530011 20020805 15    53.00   98.31
2400530011 20020805 16    47.12   85.24
2400530011 20020805 17    43.50   72.40
2400530011 20020805 18    40.00   61.23
2400530011 20020805 19    38.75   54.90
2400530011 20020805 20    39.75   52.97
2400530011 20020805 21    43.00   52.80
2400530011 20020805 22    43.12   52.34
2400530011 20020805 23    40.12   50.88
2400530011 20020805 24    37.00   47.60
2400530011 20020806 01    34.50   43.83
2400530011 20020806 02    34.43   40.25
2400530011 20020806 03    32.29   37.05
2400530011 20020806 04    30.14   33.85
2400530011 20020806 05    29.43   31.56
2400530011 20020806 06    29.71   30.17
2400530011 20020806 07    31.00   29.19
2400530011 20020806 08    32.43   29.68
2400530011 20020806 09    34.14   30.71
2400530011 20020806 10    34.25   31.58
2400530011 20020806 11    35.00   31.75
2400530011 20020806 12    34.75   30.94
2400530011 20020806 13    33.38   29.14
2400530011 20020806 14    31.50   26.91
2400530011 20020806 15    29.50   24.53
2400530011 20020806 16    27.88   22.13
2400530011 20020806 17    25.75   19.76
2400530011 20020806 18    23.50   17.43
2400530011 20020806 19    21.12   15.36
2400530011 20020806 20    19.12   13.95
2400530011 20020806 21    17.12   13.22
2400530011 20020806 22    15.12   12.42
2400530011 20020806 23    13.12   11.34
2400530011 20020806 24    11.88   10.39
2400530011 20020807 01    11.50    9.92
2400530011 20020807 02    11.88   10.08
2400530011 20020807 03    12.88   10.96
2400530011 20020807 04    14.62   12.56
2400530011 20020807 05    17.62   14.75
2400530011 20020807 06    21.50   17.60
2400530011 20020807 07    25.75   21.04
2400530011 20020807 08    29.38   24.52
2400530011 20020807 09    32.75   27.61
2400530011 20020807 10    35.50   30.07
2400530011 20020807 11    37.75   31.35
2400530011 20020807 12    38.75   31.08
2400530011 20020807 13    37.25   30.17
2400530011 20020807 14    33.50   28.72
2400530011 20020807 15    28.88   26.61
2400530011 20020807 16    24.00   24.08
2400530011 20020807 17    19.00   21.35
2400530011 20020807 18    15.25   18.61
2400530011 20020807 19    12.25   16.31
2400530011 20020807 20    10.00   14.80
2400530011 20020807 21     9.25   13.34
2400530011 20020807 22    10.25   11.92
2400530011 20020807 23    11.00   10.67
2400530011 20020807 24    12.38    9.70
2400530011 20020808 01    14.38    9.32
2400530011 20020808 02    15.88   10.11
2400530011 20020808 03    17.12   11.95
2400530011 20020808 04    19.00   14.55
2400530011 20020808 05    21.75   17.72
2400530011 20020808 06    25.12   21.40
2400530011 20020808 07    29.62   25.51
2400530011 20020808 08    33.88   29.73
2400530011 20020808 09    37.62   33.55
2400530011 20020808 10    41.00   35.70
2400530011 20020808 11    43.88   35.39
2400530011 20020808 12    45.62   34.02
2400530011 20020808 13    44.88   32.62
2400530011 20020808 14    40.75   31.86
2400530011 20020808 15    35.62   30.82
2400530011 20020808 16    32.38   29.31
2400530011 20020808 17    29.62   27.25
2400530011 20020808 18    26.50   25.36
2400530011 20020808 19    23.12   24.79
2400530011 20020808 20    20.00   24.61
2400530011 20020808 21    18.38   23.94
2400530011 20020808 22    19.12   21.95
2400530011 20020808 23    20.00   19.39
2400530011 20020808 24    19.00   16.88
2400530011 20020809 01    17.75   15.22
2400530011 20020809 02    17.88   14.72
2400530011 20020809 03    19.38   15.55
2400530011 20020809 04    23.12   18.14
2400530011 20020809 05    28.12   22.21
2400530011 20020809 06    33.88   27.90
2400530011 20020809 07    40.50   35.04
2400530011 20020809 08    47.12   43.13
2400530011 20020809 09    54.00   51.24
2400530011 20020809 10    60.38   58.16
2400530011 20020809 11    65.38   62.19
2400530011 20020809 12    68.38   64.50
2400530011 20020809 13    68.12   65.59
2400530011 20020809 14    64.62   65.07
2400530011 20020809 15    58.75   63.47
2400530011 20020809 16    51.88   61.07
2400530011 20020809 17    46.62   58.02
2400530011 20020809 18    42.25   54.97
2400530011 20020809 19    37.62   53.10
2400530011 20020809 20    32.62   50.63
2400530011 20020809 21    28.62   47.52
2400530011 20020809 22    26.88   44.28
2400530011 20020809 23    25.25   40.66
2400530011 20020809 24    24.50   36.64
2400530011 20020810 01    23.12   33.18
2400530011 20020810 02    21.50   31.75
2400530011 20020810 03    21.88   32.97
2400530011 20020810 04    24.00   37.31
2400530011 20020810 05    29.50   44.16
2400530011 20020810 06    38.25   51.65
2400530011 20020810 07    48.75   58.56
2400530011 20020810 08    59.00   65.24
2400530011 20020810 09    67.12   70.96
2400530011 20020810 10    74.62   74.27
2400530011 20020810 11    79.75   74.50
2400530011 20020810 12    82.00   71.35
2400530011 20020810 13    81.12   65.94
2400530011 20020810 14    77.00   59.95
2400530011 20020810 15    73.12   54.77
2400530011 20020810 16    68.38   50.12
2400530011 20020810 17    63.00   45.95
2400530011 20020810 18    57.00   42.39
2400530011 20020810 19    52.12   39.75
2400530011 20020810 20    49.00   37.88
2400530011 20020810 21    47.25   36.19
2400530011 20020810 22    45.88   34.79
2400530011 20020810 23    43.38   33.20
2400530011 20020810 24    42.12   31.23
2400530011 20020811 01    42.38   29.49
2400530011 20020811 02    42.88   28.94
2400530011 20020811 03    44.00   30.17
2400530011 20020811 04    45.25   33.66
2400530011 20020811 05    48.38   39.41
2400530011 20020811 06    53.25   46.87
2400530011 20020811 07    61.25   55.50
2400530011 20020811 08    69.00   64.12
2400530011 20020811 09    75.12   71.17
2400530011 20020811 10    81.75   76.36
2400530011 20020811 11    87.50   79.11
2400530011 20020811 12    90.75   79.19
2400530011 20020811 13    91.12   76.43
2400530011 20020811 14    90.50   71.14
2400530011 20020811 15    86.25   64.58
2400530011 20020811 16    80.25   58.24
2400530011 20020811 17    76.12   53.13
2400530011 20020811 18    70.38   48.58
2400530011 20020811 19    64.62   44.57
2400530011 20020811 20    60.88   40.86
2400530011 20020811 21    57.75   37.41
2400530011 20020811 22    52.50   34.69
2400530011 20020811 23    46.38   31.51
2400530011 20020811 24    42.00   28.30
2400530011 20020812 01    38.00   26.01
2400530011 20020812 02    34.62   26.43
2400530011 20020812 03    32.38   30.14
2400530011 20020812 04    32.38   37.59
2400530011 20020812 05    35.12   49.03
2400530011 20020812 06    42.25   63.46
2400530011 20020812 07    55.25   80.30
2400530011 20020812 08    66.12   96.24
2400530011 20020812 09    75.50  108.47
2400530011 20020812 10    83.75  115.38
2400530011 20020812 11    90.00  117.60
2400530011 20020812 12    94.00  116.16
2400530011 20020812 13    94.00  110.71
2400530011 20020812 14    89.50  101.01
2400530011 20020812 15    81.62   88.49
2400530011 20020812 16    74.12   76.61
2400530011 20020812 17    68.25   67.24
2400530011 20020812 18    63.38   60.45
2400530011 20020812 19    57.62   55.18
2400530011 20020812 20    51.00   49.78
2400530011 20020812 21    43.62   44.25
2400530011 20020812 22    37.00   39.68
2400530011 20020812 23    30.00   36.30
2400530011 20020812 24    24.75   33.71
2400530011 20020813 01    20.12   32.09
2400530011 20020813 02    19.88   33.18
2400530011 20020813 03    22.50   37.38
2400530011 20020813 04    29.00   43.21
2400530011 20020813 05    41.38   50.17
2400530011 20020813 06    56.25   59.26
2400530011 20020813 07    72.25   71.00
2400530011 20020813 08    86.25   83.47
2400530011 20020813 09    97.88   94.65
2400530011 20020813 10   107.50  101.21
2400530011 20020813 11   115.12  102.35
2400530011 20020813 12   117.62  101.95
2400530011 20020813 13   113.75  100.91
2400530011 20020813 14   107.12   97.78
2400530011 20020813 15   102.75   91.84
2400530011 20020813 16   100.88   84.89
2400530011 20020813 17    97.12   78.68
2400530011 20020813 18    89.88   74.11
2400530011 20020813 19    82.25   71.38
2400530011 20020813 20    76.12   68.27
2400530011 20020813 21    73.00   64.54
2400530011 20020813 22    71.12   60.50
2400530011 20020813 23    65.00   55.81
2400530011 20020813 24    57.50   49.89
2400530011 20020814 01    52.75   44.40
2400530011 20020814 02    50.29   41.85
2400530011 20020814 03    49.43   43.36
2400530011 20020814 04    53.43   49.52
2400530011 20020814 05    60.71   58.89
2400530011 20020814 06    69.00   69.23
2400530011 20020814 07    78.29   79.38
2400530011 20020814 08    87.14   89.26
2400530011 20020814 09    93.71   96.30
2400530011 20020814 10    92.12   99.07
2400530011 20020814 11    94.62   96.94
2400530011 20020814 12    93.50   90.18
2400530011 20020814 13    88.38   80.29
2400530011 20020814 14    81.12   69.51
2400530011 20020814 15    72.62   59.75
2400530011 20020814 16    63.88   51.45
2400530011 20020814 17    56.12   45.50
2400530011 20020814 18    48.75   41.22
2400530011 20020814 19    42.38   37.88
2400530011 20020814 20    37.00   34.67
2400530011 20020814 21    32.62   31.61
2400530011 20020814 22    29.00   28.54
2400530011 20020814 23    26.12   24.86
2400530011 20020814 24    24.50   21.41
2400530011 20020815 01    24.00   19.23
2400530011 20020815 02    24.75   18.50
2400530011 20020815 03    26.25   19.63
2400530011 20020815 04    28.12   22.92
2400530011 20020815 05    31.62   28.48
2400530011 20020815 06    36.38   36.31
2400530011 20020815 07    41.88   45.56
2400530011 20020815 08    47.00   54.23
2400530011 20020815 09    51.62   60.86
2400530011 20020815 10    55.38   65.12
2400530011 20020815 11    57.25   66.74
2400530011 20020815 12    57.12   65.69
2400530011 20020815 13    55.38   62.89
2400530011 20020815 14    53.38   58.35
2400530011 20020815 15    51.12   52.57
2400530011 20020815 16    48.25   46.65
2400530011 20020815 17    44.38   41.53
2400530011 20020815 18    40.62   37.31
2400530011 20020815 19    38.12   33.61
2400530011 20020815 20    36.50   30.39
2400530011 20020815 21    34.38   26.92
2400530011 20020815 22    30.25   23.46
2400530011 20020815 23    26.38   20.30
2400530011 20020815 24    23.50   17.63
2400530011 20020816 01    21.75   15.77
2400530011 20020816 02    19.50   15.82
2400530011 20020816 03    18.75   17.99
2400530011 20020816 04    19.25   22.14
2400530011 20020816 05    22.12   27.71
2400530011 20020816 06    28.50   34.11
2400530011 20020816 07    34.38   41.21
2400530011 20020816 08    39.75   47.61
2400530011 20020816 09    44.88   51.54
2400530011 20020816 10    50.12   52.00
2400530011 20020816 11    52.38   50.19
2400530011 20020816 12    52.25   46.14
2400530011 20020816 13    50.00   40.71
2400530011 20020816 14    45.62   34.65
2400530011 20020816 15    41.75   28.45
2400530011 20020816 16    37.50   23.43
2400530011 20020816 17    33.62   20.62
2400530011 20020816 18    30.25   19.92
2400530011 20020816 19    28.75   20.07
2400530011 20020816 20    28.50   20.71
2400530011 20020816 21    27.00   21.17
2400530011 20020816 22    25.38   21.38
2400530011 20020816 23    22.50   21.45
2400530011 20020816 24    20.75   21.41
2400530011 20020817 01    21.50   21.13
2400530011 20020817 02    24.62   22.21
2400530011 20020817 03    28.25   25.48
2400530011 20020817 04    32.75   30.07
2400530011 20020817 05    38.75   35.47
2400530011 20020817 06    44.88   41.58
2400530011 20020817 07    51.38   48.21
2400530011 20020817 08    58.12   55.17
2400530011 20020817 09    61.62   62.57
2400530011 20020817 10    61.88   68.25
2400530011 20020817 11    60.25   70.56
2400530011 20020817 12    57.88   69.66
2400530011 20020817 13    55.25   66.07
2400530011 20020817 14    51.62   61.66
2400530011 20020817 15    47.88   56.53
2400530011 20020817 16    42.25   50.50
2400530011 20020817 17    36.12   43.57
2400530011 20020817 18    32.50   36.64
2400530011 20020817 19    28.62   30.61
2400530011 20020817 20    25.12   26.36
2400530011 20020817 21    21.25   24.10
2400530011 20020817 22    17.50   22.36
2400530011 20020817 23    14.88   21.05
2400530011 20020817 24    14.88   20.13
2400530011 20020818 01    17.25   19.53
2400530011 20020818 02    19.50   20.55
2400530011 20020818 03    23.50   23.83
2400530011 20020818 04    27.12   28.84
2400530011 20020818 05    32.12   35.10
2400530011 20020818 06    39.00   42.35
2400530011 20020818 07    46.62   51.10
2400530011 20020818 08    54.00   61.39
2400530011 20020818 09    60.88   72.26
2400530011 20020818 10    66.00   81.18
2400530011 20020818 11    69.12   86.91
2400530011 20020818 12    70.38   88.37
2400530011 20020818 13    68.38   84.79
2400530011 20020818 14    64.75   79.30
2400530011 20020818 15    60.75   72.58
2400530011 20020818 16    55.88   64.97
2400530011 20020818 17    49.88   56.61
2400530011 20020818 18    43.75   48.43
2400530011 20020818 19    38.88   41.42
2400530011 20020818 20    34.75   37.24
2400530011 20020818 21    32.88   36.89
2400530011 20020818 22    31.38   36.92
2400530011 20020818 23    27.75   35.65
2400530011 20020818 24    25.00   32.96
2400530011 20020819 01    24.88   30.49
2400530011 20020819 02    26.12   29.64
2400530011 20020819 03    29.00   30.44
2400530011 20020819 04    33.88   32.46
2400530011 20020819 05    40.75   36.02
2400530011 20020819 06    49.12   41.04
2400530011 20020819 07    59.88   48.01
2400530011 20020819 08    68.38   56.82
2400530011 20020819 09    73.62   66.13
2400530011 20020819 10    77.50   73.21
2400530011 20020819 11    81.62   76.64
2400530011 20020819 12    85.00   78.78
2400530011 20020819 13    85.62   79.09
2400530011 20020819 14    85.12   77.74
2400530011 20020819 15    82.62   74.88
2400530011 20020819 16    80.75   70.73
2400530011 20020819 17    79.12   65.33
2400530011 20020819 18    77.00   60.61
2400530011 20020819 19    72.50   57.62
2400530011 20020819 20    65.12   54.27
2400530011 20020819 21    57.75   51.00
2400530011 20020819 22    49.12   47.60
2400530011 20020819 23    41.00   43.61
2400530011 20020819 24    35.62   39.43
2400530011 20020820 01    31.38   36.78
2400530011 20020820 02    29.50   35.52
2400530011 20020820 03    29.12   35.34
2400530011 20020820 04    31.75   36.66
2400530011 20020820 05    36.38   39.38
2400530011 20020820 06    43.12   43.19
2400530011 20020820 07    50.75   48.00
2400530011 20020820 08    56.25   52.33
2400530011 20020820 09    61.50   55.41
2400530011 20020820 10    65.00   57.48
2400530011 20020820 11    67.62   57.79
2400530011 20020820 12    68.75   55.69
2400530011 20020820 13    68.00   52.50
2400530011 20020820 14    65.62   48.83
2400530011 20020820 15    62.38   45.13
2400530011 20020820 16    59.00   42.42
2400530011 20020820 17    55.50   40.60
2400530011 20020820 18    54.62   39.35
2400530011 20020820 19    53.00   39.40
2400530011 20020820 20    51.62   40.77
2400530011 20020820 21    50.12   41.76
2400530011 20020820 22    46.25   41.81
2400530011 20020820 23    41.25   40.57
2400530011 20020820 24    37.50   38.46
2400530011 20020821 01    36.25   36.88
2400530011 20020821 02    33.50   36.11
2400530011 20020821 03    32.75   36.70
2400530011 20020821 04    34.12   38.73
2400530011 20020821 05    37.38   42.19
2400530011 20020821 06    43.88   46.93
2400530011 20020821 07    53.38   52.98
2400530011 20020821 08    62.75   59.78
2400530011 20020821 09    69.50   65.41
2400530011 20020821 10    75.00   68.88
2400530011 20020821 11    78.25   69.44
2400530011 20020821 12    79.25   67.92
2400530011 20020821 13    78.00   65.12
2400530011 20020821 14    75.38   61.45
2400530011 20020821 15    71.50   57.61
2400530011 20020821 16    66.62   53.66
2400530011 20020821 17    61.50   49.68
2400530011 20020821 18    56.50   46.19
2400530011 20020821 19    51.88   43.79
2400530011 20020821 20    48.00   41.94
2400530011 20020821 21    45.38   40.31
2400530011 20020821 22    43.88   39.05
2400530011 20020821 23    41.88   37.41
2400530011 20020821 24    39.38   35.39
2400530011 20020822 01    37.50   33.61
2400530011 20020822 02    36.38   32.50
2400530011 20020822 03    35.12   32.23
2400530011 20020822 04    35.50   33.04
2400530011 20020822 05    38.12   35.36
2400530011 20020822 06    41.25   39.57
2400530011 20020822 07    45.12   45.24
2400530011 20020822 08    50.38   51.21
2400530011 20020822 09    55.38   56.70
2400530011 20020822 10    59.62   60.94
2400530011 20020822 11    63.25   63.60
2400530011 20020822 12    64.75   64.71
2400530011 20020822 13    64.88   64.39
2400530011 20020822 14    66.25   62.03
2400530011 20020822 15    66.38   58.25
2400530011 20020822 16    65.12   54.40
2400530011 20020822 17    61.75   50.66
2400530011 20020822 18    57.75   46.83
2400530011 20020822 19    56.12   43.40
2400530011 20020822 20    54.50   41.73
2400530011 20020822 21    52.12   40.45
2400530011 20020822 22    47.88   38.74
2400530011 20020822 23    42.25   36.30
2400530011 20020822 24    38.25   33.45
2400530011 20020823 01    37.25   31.67
2400530011 20020823 02    37.62   31.78
2400530011 20020823 03    36.88   33.07
2400530011 20020823 04    36.25   33.64
2400530011 20020823 05    36.00   34.44
2400530011 20020823 06    36.25   36.82
2400530011 20020823 07    39.12   41.05
2400530011 20020823 08    42.00   46.26
2400530011 20020823 09    44.25   50.65
2400530011 20020823 10    45.88   53.49
2400530011 20020823 11    47.50   53.82
2400530011 20020823 12    49.25   53.21
2400530011 20020823 13    50.88   53.80
2400530011 20020823 14    52.50   53.25
2400530011 20020823 15    53.88   52.02
2400530011 20020823 16    54.62   50.64
2400530011 20020823 17    55.38   50.39
2400530011 20020823 18    56.25   51.37
2400530011 20020823 19    56.75   54.03
2400530011 20020823 20    57.00   56.77
2400530011 20020823 21    56.62   57.48
2400530011 20020823 22    55.75   58.29
2400530011 20020823 23    53.88   58.85
2400530011 20020823 24    51.00   58.89
2400530011 20020824 01    48.25   57.88
2400530011 20020824 02    46.25   56.33
2400530011 20020824 03    45.75   55.34
2400530011 20020824 04    45.25   55.34
2400530011 20020824 05    45.62   56.56
2400530011 20020824 06    47.38   59.42
2400530011 20020824 07    50.75   63.66
2400530011 20020824 08    55.62   68.69
2400530011 20020824 09    59.12   73.39
2400530011 20020824 10    62.38   76.78
2400530011 20020824 11    64.12   76.93
2400530011 20020824 12    65.25   74.29
2400530011 20020824 13    64.50   69.85
2400530011 20020824 14    62.38   63.76
2400530011 20020824 15    59.12   57.25
2400530011 20020824 16    53.75   51.07
2400530011 20020824 17    48.00   45.43
2400530011 20020824 18    42.62   40.80
2400530011 20020824 19    37.75   38.82
2400530011 20020824 20    34.12   38.86
2400530011 20020824 21    31.88   39.55
2400530011 20020824 22    30.12   40.31
2400530011 20020824 23    28.88   40.00
2400530011 20020824 24    28.88   38.47
2400530011 20020825 01    30.38   37.28
2400530011 20020825 02    31.75   37.00
2400530011 20020825 03    33.62   37.72
2400530011 20020825 04    35.88   39.57
2400530011 20020825 05    38.50   42.21
2400530011 20020825 06    41.38   45.40
2400530011 20020825 07    44.62   49.28
2400530011 20020825 08    48.12   53.81
2400530011 20020825 09    51.38   57.49
2400530011 20020825 10    53.50   58.46
2400530011 20020825 11    54.75   58.04
2400530011 20020825 12    55.25   56.73
2400530011 20020825 13    54.12   54.46
2400530011 20020825 14    51.00   51.65
2400530011 20020825 15    44.75   48.78
2400530011 20020825 16    37.62   45.94
2400530011 20020825 17    30.50   43.58
2400530011 20020825 18    24.38   43.34
2400530011 20020825 19    18.38   44.03
2400530011 20020825 20    12.12   45.04
2400530011 20020825 21     7.12   46.29
2400530011 20020825 22     3.62   47.27
2400530011 20020825 23     3.00   46.70
2400530011 20020825 24     3.38   44.09
2400530011 20020826 01     4.38   40.43
2400530011 20020826 02     5.62   37.22
2400530011 20020826 03     6.88   34.85
2400530011 20020826 04     9.75   33.57
2400530011 20020826 05    13.00   33.42
2400530011 20020826 06    16.88   34.19
2400530011 20020826 07    23.38   36.54
2400530011 20020826 08    29.50   40.81
2400530011 20020826 09    35.38   45.42
2400530011 20020826 10    40.62   47.45
2400530011 20020826 11    45.88   47.60
2400530011 20020826 12    49.12   45.83
2400530011 20020826 13    48.00   42.77
2400530011 20020826 14    45.88   39.66
2400530011 20020826 15    43.00   37.03
2400530011 20020826 16    38.62   34.77
2400530011 20020826 17    32.88   33.47
2400530011 20020826 18    26.25   34.59
2400530011 20020826 19    19.00   36.79
2400530011 20020826 20    12.62   39.60
2400530011 20020826 21    10.62   42.52
2400530011 20020826 22     8.88   44.35
2400530011 20020826 23     5.25   44.12
2400530011 20020826 24     3.38   41.99
2400530011 20020827 01     3.00   38.92
2400530011 20020827 02     6.75   36.01
2400530011 20020827 03    12.00   33.99
2400530011 20020827 04    13.57   33.13
2400530011 20020827 05    23.43   33.19
2400530011 20020827 06    34.43   34.55
2400530011 20020827 07    44.57   37.70
2400530011 20020827 08    53.57   42.39
2400530011 20020827 09    61.43   47.13
2400530011 20020827 10    66.14   49.29
2400530011 20020827 11    69.00   49.89
2400530011 20020827 12    67.12   51.07
2400530011 20020827 13    64.25   51.76
2400530011 20020827 14    59.88   51.23
2400530011 20020827 15    57.38   49.83
2400530011 20020827 16    55.88   48.17
2400530011 20020827 17    53.50   46.91
2400530011 20020827 18    49.50   47.51
2400530011 20020827 19    47.62   48.53
2400530011 20020827 20    46.75   48.05
2400530011 20020827 21    46.25   47.51
2400530011 20020827 22    46.12   47.36
2400530011 20020827 23    46.12   47.35
2400530011 20020827 24    45.12   47.59
2400530011 20020828 01    45.12   47.56
2400530011 20020828 02    46.25   46.92
2400530011 20020828 03    45.50   45.58
2400530011 20020828 04    43.38   43.48
2400530011 20020828 05    41.00   41.33
2400530011 20020828 06    38.62   39.40
2400530011 20020828 07    35.38   37.53
2400530011 20020828 08    32.38   35.14
2400530011 20020828 09    29.12   32.58
2400530011 20020828 10    25.38   30.37
2400530011 20020828 11    22.12   28.63
2400530011 20020828 12    20.25   27.35
2400530011 20020828 13    19.25   25.62
2400530011 20020828 14    19.00   23.62
2400530011 20020828 15    18.38   21.78
2400530011 20020828 16    18.12   20.35
2400530011 20020828 17    18.38   19.09
2400530011 20020828 18    18.62   17.62
2400530011 20020828 19    18.88   15.92
2400530011 20020828 20    19.12   13.98
2400530011 20020828 21    18.75   12.40
2400530011 20020828 22    17.88   11.23
2400530011 20020828 23    16.75   10.15
2400530011 20020828 24    15.62    9.00
2400530011 20020829 01    14.12    7.95
2400530011 20020829 02    13.38    7.71
2400530011 20020829 03    12.88    8.14
2400530011 20020829 04    12.75    8.96
2400530011 20020829 05    13.00    9.91
2400530011 20020829 06    13.50   10.99
2400530011 20020829 07    14.62   12.44
2400530011 20020829 08    15.88   14.32
2400530011 20020829 09    17.62   16.24
2400530011 20020829 10    18.75   17.01
2400530011 20020829 11    19.38   16.67
2400530011 20020829 12    19.62   15.50
2400530011 20020829 13    19.25   13.80
2400530011 20020829 14    18.00   11.78
2400530011 20020829 15    16.25    9.36
2400530011 20020829 16    14.50    6.63
2400530011 20020829 17    12.62    4.08
2400530011 20020829 18    10.62    2.33
2400530011 20020829 19     9.12    1.42
2400530011 20020829 20     8.25    1.15
2400530011 20020829 21     8.25    1.32
2400530011 20020829 22     8.50    1.54
2400530011 20020829 23     7.75    1.66
2400530011 20020829 24     7.00    1.90
2400530011 20020830 01     7.00    2.76
2400530011 20020830 02     8.62    4.39
2400530011 20020830 03    10.00    6.52
2400530011 20020830 04    11.00    9.07
2400530011 20020830 05    12.00   12.14
2400530011 20020830 06    13.50   16.08
2400530011 20020830 07    15.88   21.06
2400530011 20020830 08    18.12   26.52
2400530011 20020830 09    19.75   31.68
2400530011 20020830 10    20.38   36.08
2400530011 20020830 11    20.62   39.23
2400530011 20020830 12    20.00   40.37
2400530011 20020830 13    17.38   40.47
2400530011 20020830 14    14.75   39.64
2400530011 20020830 15    12.38   38.11
2400530011 20020830 16    10.12   36.20
2400530011 20020830 17     7.75   34.09
2400530011 20020830 18     5.00   31.98
2400530011 20020830 19     2.62   30.43
2400530011 20020830 20     1.00   30.07
2400530011 20020830 21     1.50   29.71
2400530011 20020830 22     2.00   28.88
2400530011 20020830 23     2.50   27.23
2400530011 20020830 24     3.25   24.84
2400530011 20020831 01     4.50   22.21
2400530011 20020831 02     7.00   19.52
2400530011 20020831 03    10.62   17.12
2400530011 20020831 04    15.25   14.74
2400530011 20020831 05    19.88   12.63
2400530011 20020831 06    23.38   11.63
2400530011 20020831 07    27.00   12.64
2400530011 20020831 08    31.38   14.86
2400530011 20020831 09    35.38   16.34
2400530011 20020831 10    37.12   18.31
2400530011 20020831 11    37.00   20.22
2400530011 20020831 12    35.50   22.30
2400530011 20020831 13    33.50   24.48
2400530011 20020831 14    32.50   25.99
2400530011 20020831 15    31.00   25.95
2400530011 20020831 16    28.50   25.02
2400530011 20020831 17    26.00   24.84
2400530011 20020831 18    24.50   24.27
2400530011 20020831 19    23.88   23.81
2400530011 20020831 20    23.50   23.56
2400530011 20020831 21    23.25   23.17
2400530011 20020831 22    22.88   22.79
2400530011 20020831 23    22.62   22.65
2400530011 20020831 24    22.62   22.55
2400530011 20020901 01    22.25   21.96
2400530011 20020901 02    21.62   21.13
2400530011 20020901 03    20.88   20.24
2400530011 20020901 04    20.12   19.26
2400530011 20020901 05    19.00   18.54
2400530011 20020901 06    18.25   17.95
2400530011 20020901 07    17.75   16.93
2400530011 20020901 08    17.00   15.55
2400530011 20020901 09    16.50   14.57
2400530011 20020901 10    16.12   13.58
2400530011 20020901 11    15.75   12.75
2400530011 20020901 12    15.62   12.66
2400530011 20020901 13    16.00   13.14
2400530011 20020901 14    16.62   13.71
2400530011 20020901 15    17.62   14.71
2400530011 20020901 16    18.88   16.28
2400530011 20020901 17    20.12   18.12
2400530011 20020901 18    21.12   20.15
2400530011 20020901 19    22.25   21.87
2400530011 20020901 20    23.12   22.75
2400530011 20020901 21    23.88   22.58
2400530011 20020901 22    24.38   21.54
2400530011 20020901 23    24.38   20.20
2400530011 20020901 24    24.38   19.01
2400530011 20020902 01    24.62   18.28
2400530011 20020902 02    25.50   17.94
2400530011 20020902 03    26.50   18.20
2400530011 20020902 04    27.75   19.14
2400530011 20020902 05    29.25   21.18
2400530011 20020902 06    31.00   24.42
2400530011 20020902 07    33.00   28.09
2400530011 20020902 08    34.75   31.52
2400530011 20020902 09    36.00   33.87
2400530011 20020902 10    36.88   34.68
2400530011 20020902 11    37.25   34.21
2400530011 20020902 12    36.75   33.46
2400530011 20020902 13    33.75   32.42
2400530011 20020902 14    29.12   30.74
2400530011 20020902 15    24.25   28.37
2400530011 20020902 16    19.38   25.74
2400530011 20020902 17    14.75   23.63
2400530011 20020902 18    10.25   22.81
2400530011 20020902 19     6.00   23.04
2400530011 20020902 20     2.62   22.89
2400530011 20020902 21     1.25   22.13
2400530011 20020902 22     1.00   20.93
2400530011 20020902 23     0.88   19.17
2400530011 20020902 24     0.88   17.48
2400530011 20020903 01     1.00   16.37
2400530011 20020903 02     1.50   16.13
2400530011 20020903 03     3.88   16.45
2400530011 20020903 04     6.62   17.47
2400530011 20020903 05    11.00   19.56
2400530011 20020903 06    17.25   24.15
2400530011 20020903 07    24.62   32.27
2400530011 20020903 08    32.25   42.10
2400530011 20020903 09    40.00   51.83
2400530011 20020903 10    46.88   59.96
2400530011 20020903 11    51.25   65.54
2400530011 20020903 12    53.25   69.63
2400530011 20020903 13    53.00   71.91
2400530011 20020903 14    51.75   71.49
2400530011 20020903 15    48.12   68.23
2400530011 20020903 16    43.88   63.30
2400530011 20020903 17    38.50   57.63
2400530011 20020903 18    33.75   52.15
2400530011 20020903 19    28.75   47.80
2400530011 20020903 20    25.00   43.91
2400530011 20020903 21    21.00   40.56
2400530011 20020903 22    16.00   37.47
2400530011 20020903 23    12.25   33.79
2400530011 20020903 24     8.88   29.56
2400530011 20020904 01     6.50   25.99
2400530011 20020904 02     5.75   24.36
2400530011 20020904 03     9.62   27.33
2400530011 20020904 04    15.75   32.38
2400530011 20020904 05    17.71   38.02
2400530011 20020904 06    28.00   44.44
2400530011 20020904 07    38.57   51.89
2400530011 20020904 08    49.00   59.99
2400530011 20020904 09    59.29   67.19
2400530011 20020904 10    66.43   71.80
2400530011 20020904 11    69.00   70.82
2400530011 20020904 12    66.57   67.18
2400530011 20020904 13    61.38   63.14
2400530011 20020904 14    56.00   58.67
2400530011 20020904 15    51.25   53.94
2400530011 20020904 16    46.50   49.16
2400530011 20020904 17    41.50   44.69
2400530011 20020904 18    37.62   41.05
2400530011 20020904 19    33.25   38.74
2400530011 20020904 20    31.38   37.33
2400530011 20020904 21    29.75   35.99
2400530011 20020904 22    26.50   34.40
2400530011 20020904 23    22.00   32.18
2400530011 20020904 24    17.75   29.52
2400530011 20020905 01    15.38   27.38
2400530011 20020905 02    14.50   26.88
2400530011 20020905 03    15.38   27.80
2400530011 20020905 04    17.38   29.63
2400530011 20020905 05    21.75   32.31
2400530011 20020905 06    27.62   35.81
2400530011 20020905 07    33.75   40.45
2400530011 20020905 08    40.75   46.00
2400530011 20020905 09    46.38   51.19
2400530011 20020905 10    50.12   54.16
2400530011 20020905 11    52.38   54.11
2400530011 20020905 12    52.00   52.65
2400530011 20020905 13    47.00   50.98
2400530011 20020905 14    40.88   48.59
2400530011 20020905 15    34.88   45.23
2400530011 20020905 16    27.75   40.99
2400530011 20020905 17    21.75   36.18
2400530011 20020905 18    16.38   31.98
2400530011 20020905 19    11.75   29.57
2400530011 20020905 20     8.62   27.80
2400530011 20020905 21     8.62   25.46
2400530011 20020905 22     9.12   23.09
2400530011 20020905 23     9.62   20.71
2400530011 20020905 24    10.38   18.55
2400530011 20020906 01    10.88   17.92
2400530011 20020906 02    11.88   18.55
2400530011 20020906 03    13.00   19.81
2400530011 20020906 04    15.00   21.79
2400530011 20020906 05    19.00   24.79
2400530011 20020906 06    23.88   29.14
2400530011 20020906 07    29.12   34.98
2400530011 20020906 08    35.00   41.66
2400530011 20020906 09    40.50   47.59
2400530011 20020906 10    45.25   52.11
2400530011 20020906 11    49.25   54.17
2400530011 20020906 12    51.62   55.47
2400530011 20020906 13    49.12   56.32
2400530011 20020906 14    43.88   56.21
2400530011 20020906 15    38.12   55.32
2400530011 20020906 16    31.50   53.87
2400530011 20020906 17    24.12   52.10
2400530011 20020906 18    16.62   50.63
2400530011 20020906 19     9.50   50.80
2400530011 20020906 20     3.38   50.78
2400530011 20020906 21     1.12   49.77
2400530011 20020906 22     1.00   47.98
2400530011 20020906 23     1.00   45.37
2400530011 20020906 24     1.38   42.37
2400530011 20020907 01     2.25   39.38
2400530011 20020907 02     4.75   37.56
2400530011 20020907 03     9.50   37.23
2400530011 20020907 04    15.88   38.49
2400530011 20020907 05    23.25   41.24
2400530011 20020907 06    31.62   45.28
2400530011 20020907 07    40.75   50.05
2400530011 20020907 08    50.00   54.91
2400530011 20020907 09    59.00   59.31
2400530011 20020907 10    66.00   61.54
2400530011 20020907 11    70.12   61.30
2400530011 20020907 12    69.88   59.89
2400530011 20020907 13    66.00   57.88
2400530011 20020907 14    60.12   55.14
2400530011 20020907 15    51.38   52.18
2400530011 20020907 16    41.75   49.42
2400530011 20020907 17    31.88   46.80
2400530011 20020907 18    22.38   45.00
2400530011 20020907 19    13.62   44.12
2400530011 20020907 20     8.12   43.00
2400530011 20020907 21     6.38   41.37
2400530011 20020907 22     5.75   39.69
2400530011 20020907 23     7.12   37.88
2400530011 20020907 24     8.75   35.79
2400530011 20020908 01    11.75   33.91
2400530011 20020908 02    15.50   33.11
2400530011 20020908 03    19.75   33.35
2400530011 20020908 04    24.50   34.42
2400530011 20020908 05    28.25   36.17
2400530011 20020908 06    32.88   38.46
2400530011 20020908 07    37.38   41.32
2400530011 20020908 08    42.62   44.63
2400530011 20020908 09    46.38   48.00
2400530011 20020908 10    49.38   49.91
2400530011 20020908 11    51.50   49.72
2400530011 20020908 12    49.75   48.92
2400530011 20020908 13    45.12   47.59
2400530011 20020908 14    38.62   45.86
2400530011 20020908 15    32.38   43.76
2400530011 20020908 16    25.50   41.42
2400530011 20020908 17    18.75   38.78
2400530011 20020908 18    12.00   36.20
2400530011 20020908 19     5.50   34.53
2400530011 20020908 20     1.88   32.52
2400530011 20020908 21     1.00   30.29
2400530011 20020908 22     1.00   27.80
2400530011 20020908 23     1.00   24.88
2400530011 20020908 24     1.00   21.98
2400530011 20020909 01     1.50   20.14
2400530011 20020909 02     2.75   20.41
2400530011 20020909 03     7.88   22.59
2400530011 20020909 04    15.25   26.71
2400530011 20020909 05    25.25   33.02
2400530011 20020909 06    36.50   41.21
2400530011 20020909 07    48.88   50.83
2400530011 20020909 08    60.88   60.98
2400530011 20020909 09    71.75   70.13
2400530011 20020909 10    81.62   75.30
2400530011 20020909 11    88.00   77.55
2400530011 20020909 12    88.00   77.56
2400530011 20020909 13    80.62   74.56
2400530011 20020909 14    70.00   69.05
2400530011 20020909 15    57.62   62.13
2400530011 20020909 16    45.62   54.54
2400530011 20020909 17    34.25   47.24
2400530011 20020909 18    23.88   42.34
2400530011 20020909 19    14.75   38.74
2400530011 20020909 20     9.62   35.54
2400530011 20020909 21     8.25   33.17
2400530011 20020909 22     7.88   31.34
2400530011 20020909 23     8.50   29.29
2400530011 20020909 24     9.25   26.97
2400530011 20020910 01    10.75   24.75
2400530011 20020910 02    13.00   23.15
2400530011 20020910 03    13.50   23.16
2400530011 20020910 04    15.25   24.56
2400530011 20020910 05    18.62   27.16
2400530011 20020910 06    22.50   30.86
2400530011 20020910 07    26.75   35.66
2400530011 20020910 08    31.38   41.14
2400530011 20020910 09    36.38   46.20
2400530011 20020910 10    41.25   49.07
2400530011 20020910 11    44.75   49.67
2400530011 20020910 12    45.00   49.04
2400530011 20020910 13    42.38   46.91
2400530011 20020910 14    39.00   43.34
2400530011 20020910 15    34.50   39.06
2400530011 20020910 16    29.00   34.63
2400530011 20020910 17    22.38   30.68
2400530011 20020910 18    14.38   28.45
2400530011 20020910 19     8.50   26.93
2400530011 20020910 20    11.00   25.26
2400530011 20020910 21    17.00   24.60
2400530011 20020910 22    23.38   25.86
2400530011 20020910 23    29.88   26.70
2400530011 20020910 24    35.88   26.74
2400530011 20020911 01    41.62   28.08
2400530011 20020911 02    46.75   30.87
2400530011 20020911 03    50.75   33.92
2400530011 20020911 04    48.50   37.37
2400530011 20020911 05    45.38   40.43
2400530011 20020911 06    43.50   42.17
2400530011 20020911 07    41.75   44.64
2400530011 20020911 08    40.88   48.20
2400530011 20020911 09    40.38   50.24
2400530011 20020911 10    40.38   50.14
2400530011 20020911 11    40.50   49.00
2400530011 20020911 12    39.88   46.87
2400530011 20020911 13    39.38   44.19
2400530011 20020911 14    38.50   41.30
2400530011 20020911 15    37.50   38.25
2400530011 20020911 16    36.00   35.02
2400530011 20020911 17    34.50   31.99
2400530011 20020911 18    32.50   29.68
2400530011 20020911 19    30.38   28.32
2400530011 20020911 20    28.38   27.76
2400530011 20020911 21    25.25   27.54
2400530011 20020911 22    21.12   27.26
2400530011 20020911 23    17.00   26.32
2400530011 20020911 24    14.12   24.65
2400530011 20020912 01    12.12   23.23
2400530011 20020912 02    12.00   23.16
2400530011 20020912 03    12.75   23.77
2400530011 20020912 04    14.38   24.95
2400530011 20020912 05    17.12   26.89
2400530011 20020912 06    21.62   29.91
2400530011 20020912 07    26.88   34.34
2400530011 20020912 08    31.75   39.71
2400530011 20020912 09    36.00   44.65
2400530011 20020912 10    38.38   47.00
2400530011 20020912 11    39.50   46.82
2400530011 20020912 12    39.38   46.08
2400530011 20020912 13    36.75   44.91
2400530011 20020912 14    34.62   43.03
2400530011 20020912 15    31.50   40.20
2400530011 20020912 16    27.12   36.68
2400530011 20020912 17    21.50   32.98
2400530011 20020912 18    16.25   30.55
2400530011 20020912 19    11.88   29.85
2400530011 20020912 20     8.50   28.56
2400530011 20020912 21     7.12   26.30
2400530011 20020912 22     4.50   23.79
2400530011 20020912 23     2.38   21.38
2400530011 20020912 24     1.25   19.12
2400530011 20020913 01     1.50   17.63
2400530011 20020913 02     2.75   16.92
2400530011 20020913 03     5.38   17.37
2400530011 20020913 04     9.62   19.37
2400530011 20020913 05    15.88   23.27
2400530011 20020913 06    23.00   29.04
2400530011 20020913 07    31.50   36.84
2400530011 20020913 08    40.25   45.57
2400530011 20020913 09    48.25   53.49
2400530011 20020913 10    55.25   59.80
2400530011 20020913 11    60.62   63.76
2400530011 20020913 12    64.12   66.25
2400530011 20020913 13    65.38   67.48
2400530011 20020913 14    66.38   66.97
2400530011 20020913 15    65.12   64.35
2400530011 20020913 16    63.12   60.47
2400530011 20020913 17    60.25   56.48
2400530011 20020913 18    57.75   52.78
2400530011 20020913 19    54.12   50.01
2400530011 20020913 20    50.25   47.25
2400530011 20020913 21    45.88   44.23
2400530011 20020913 22    40.25   41.12
2400530011 20020913 23    35.12   38.12
2400530011 20020913 24    29.88   35.31
2400530011 20020914 01    27.75   33.02
2400530011 20020914 02    26.12   32.19
2400530011 20020914 03    25.25   33.23
2400530011 20020914 04    26.12   34.84
2400530011 20020914 05    27.62   36.53
2400530011 20020914 06    30.12   39.23
2400530011 20020914 07    33.00   44.04
2400530011 20020914 08    36.50   50.37
2400530011 20020914 09    38.12   56.09
2400530011 20020914 10    39.12   59.53
2400530011 20020914 11    41.38   60.39
2400530011 20020914 12    41.38   60.54
2400530011 20020914 13    41.25   60.34
2400530011 20020914 14    40.88   58.88
2400530011 20020914 15    39.25   55.17
2400530011 20020914 16    37.62   50.07
2400530011 20020914 17    35.88   45.26
2400530011 20020914 18    34.12   41.33
2400530011 20020914 19    32.25   38.43
2400530011 20020914 20    31.00   36.03
2400530011 20020914 21    29.62   33.82
2400530011 20020914 22    27.50   31.74
2400530011 20020914 23    26.12   29.64
2400530011 20020914 24    24.75   27.38
2400530011 20020915 01    23.12   25.23
2400530011 20020915 02    21.25   23.24
2400530011 20020915 03    19.00   20.85
2400530011 20020915 04    17.38   18.92
2400530011 20020915 05    16.50   17.63
2400530011 20020915 06    15.88   17.02
2400530011 20020915 07    15.62   17.10
2400530011 20020915 08    15.38   17.88
2400530011 20020915 09    15.62   18.82
2400530011 20020915 10    16.75   19.93
2400530011 20020915 11    17.88   21.47
2400530011 20020915 12    18.75   22.59
2400530011 20020915 13    19.25   23.62
2400530011 20020915 14    20.12   24.45
2400530011 20020915 15    21.62   25.08
2400530011 20020915 16    22.50   25.48
2400530011 20020915 17    22.38   25.62
2400530011 20020915 18    23.38   25.52
2400530011 20020915 19    24.00   25.16
2400530011 20020915 20    24.12   24.56
2400530011 20020915 21    24.00   23.55
2400530011 20020915 22    23.25   22.08
2400530011 20020915 23    21.12   19.55
2400530011 20020915 24    18.62   16.64
2400530011 20020916 01    17.00   14.24
2400530011 20020916 02    13.75   12.57
2400530011 20020916 03    11.50   11.74
2400530011 20020916 04    11.00   11.65
2400530011 20020916 05    12.12   12.30
2400530011 20020916 06    15.50   14.10
2400530011 20020916 07    18.50   17.86
2400530011 20020916 08    22.75   22.96
2400530011 20020916 09    27.50   28.04
2400530011 20020916 10    32.75   31.26
2400530011 20020916 11    36.75   32.37
2400530011 20020916 12    37.50   33.31
2400530011 20020916 13    36.00   35.31
2400530011 20020916 14    34.38   36.54
2400530011 20020916 15    33.50   36.34
2400530011 20020916 16    32.75   34.93
2400530011 20020916 17    31.62   33.29
2400530011 20020916 18    28.50   33.08
2400530011 20020916 19    24.38   34.21
2400530011 20020916 20    21.62   34.83
2400530011 20020916 21    19.38   33.83
2400530011 20020916 22    15.62   32.53
2400530011 20020916 23    12.38   30.94
2400530011 20020916 24     8.75   28.82
2400530011 20020917 01     5.12   26.89
2400530011 20020917 02     5.00   26.33
2400530011 20020917 03     4.43   27.12
2400530011 20020917 04    10.86   29.13
2400530011 20020917 05    19.00   32.49
2400530011 20020917 06    27.57   37.06
2400530011 20020917 07    37.00   42.98
2400530011 20020917 08    46.86   50.04
2400530011 20020917 09    56.43   56.81
2400530011 20020917 10    63.43   60.17
2400530011 20020917 11    63.50   60.56
2400530011 20020917 12    64.50   58.83
2400530011 20020917 13    63.25   55.09
2400530011 20020917 14    60.12   49.81
2400530011 20020917 15    54.62   43.75
2400530011 20020917 16    46.00   38.01
2400530011 20020917 17    37.38   33.35
2400530011 20020917 18    28.88   31.36
2400530011 20020917 19    21.00   31.19
2400530011 20020917 20    14.00   31.91
2400530011 20020917 21     8.88   32.98
2400530011 20020917 22     5.62   34.01
2400530011 20020917 23     2.88   34.23
2400530011 20020917 24     2.88   32.99
2400530011 20020918 01     3.62   30.77
2400530011 20020918 02     6.00   29.00
2400530011 20020918 03     8.38   28.69
2400530011 20020918 04    13.12   29.39
2400530011 20020918 05    17.88   31.54
2400530011 20020918 06    23.62   35.48
2400530011 20020918 07    31.62   41.40
2400530011 20020918 08    40.50   48.52
2400530011 20020918 09    48.88   55.42
2400530011 20020918 10    55.38   59.85
2400530011 20020918 11    61.62   61.92
2400530011 20020918 12    62.75   63.41
2400530011 20020918 13    63.88   64.00
2400530011 20020918 14    63.25   63.47
2400530011 20020918 15    62.50   61.89
2400530011 20020918 16    61.00   60.02
2400530011 20020918 17    59.38   58.38
2400530011 20020918 18    56.62   58.10
2400530011 20020918 19    53.38   58.68
2400530011 20020918 20    53.38   58.86
2400530011 20020918 21    52.62   58.61
2400530011 20020918 22    52.38   58.03
2400530011 20020918 23    50.75   56.96
2400530011 20020918 24    48.00   55.21
2400530011 20020919 01    47.00   53.34
2400530011 20020919 02    48.12   52.28
2400530011 20020919 03    50.38   51.72
2400530011 20020919 04    52.62   51.79
2400530011 20020919 05    55.12   52.83
2400530011 20020919 06    57.88   54.67
2400530011 20020919 07    61.25   57.19
2400530011 20020919 08    65.50   60.07
2400530011 20020919 09    68.00   62.50
2400530011 20020919 10    68.88   63.04
2400530011 20020919 11    69.12   62.03
2400530011 20020919 12    68.38   60.79
2400530011 20020919 13    67.12   58.90
2400530011 20020919 14    65.50   56.42
2400530011 20020919 15    62.75   53.67
2400530011 20020919 16    59.62   50.84
2400530011 20020919 17    56.12   48.17
2400530011 20020919 18    53.12   46.22
2400530011 20020919 19    50.25   45.14
2400530011 20020919 20    47.75   43.79
2400530011 20020919 21    44.62   42.43
2400530011 20020919 22    41.25   41.03
2400530011 20020919 23    37.38   39.29
2400530011 20020919 24    33.12   37.33
2400530011 20020920 01    30.25   35.66
2400530011 20020920 02    28.25   35.00
2400530011 20020920 03    26.88   34.99
2400530011 20020920 04    26.62   35.35
2400530011 20020920 05    28.38   36.46
2400530011 20020920 06    30.62   38.70
2400530011 20020920 07    34.88   41.96
2400530011 20020920 08    40.12   45.82
2400530011 20020920 09    44.25   49.46
2400530011 20020920 10    47.25   51.68
2400530011 20020920 11    49.12   52.63
2400530011 20020920 12    48.62   53.21
2400530011 20020920 13    47.38   53.00
2400530011 20020920 14    45.88   51.67
2400530011 20020920 15    43.62   49.55
2400530011 20020920 16    40.25   47.05
2400530011 20020920 17    37.50   44.49
2400530011 20020920 18    35.50   42.42
2400530011 20020920 19    33.75   41.00
2400530011 20020920 20    32.62   39.49
2400530011 20020920 21    30.62   37.90
2400530011 20020920 22    28.50   36.21
2400530011 20020920 23    26.62   34.41
2400530011 20020920 24    24.88   32.48
2400530011 20020921 01    22.88   30.47
2400530011 20020921 02    20.88   29.39
2400530011 20020921 03    19.88   30.08
2400530011 20020921 04    20.75   32.48
2400530011 20020921 05    23.38   36.55
2400530011 20020921 06    27.62   41.94
2400530011 20020921 07    32.62   48.10
2400530011 20020921 08    38.50   54.53
2400530011 20020921 09    43.38   60.36
2400530011 20020921 10    47.38   64.24
2400530011 20020921 11    49.62   65.57
2400530011 20020921 12    50.12   64.77
2400530011 20020921 13    49.38   61.99
2400530011 20020921 14    46.75   57.82
2400530011 20020921 15    44.25   52.99
2400530011 20020921 16    41.12   48.21
2400530011 20020921 17    38.62   44.34
2400530011 20020921 18    36.00   41.65
2400530011 20020921 19    33.75   39.93
2400530011 20020921 20    32.75   38.85
2400530011 20020921 21    31.38   38.34
2400530011 20020921 22    29.88   38.22
2400530011 20020921 23    27.62   38.14
2400530011 20020921 24    25.50   37.71
2400530011 20020922 01    23.50   36.79
2400530011 20020922 02    22.62   35.67
2400530011 20020922 03    23.25   34.49
2400530011 20020922 04    24.12   33.69
2400530011 20020922 05    25.75   33.30
2400530011 20020922 06    28.38   33.71
2400530011 20020922 07    30.25   35.13
2400530011 20020922 08    32.25   37.13
2400530011 20020922 09    34.25   39.50
2400530011 20020922 10    35.62   41.35
2400530011 20020922 11    36.00   42.31
2400530011 20020922 12    35.00   42.66
2400530011 20020922 13    33.25   42.32
2400530011 20020922 14    30.50   40.98
2400530011 20020922 15    29.12   38.69
2400530011 20020922 16    27.38   36.22
2400530011 20020922 17    25.50   34.10
2400530011 20020922 18    25.00   32.66
2400530011 20020922 19    25.62   31.79
2400530011 20020922 20    26.38   30.74
2400530011 20020922 21    27.12   29.55
2400530011 20020922 22    28.12   28.31
2400530011 20020922 23    27.62   27.78
2400530011 20020922 24    27.12   27.70
2400530011 20020923 01    26.88   27.94
2400530011 20020923 02    26.62   29.35
2400530011 20020923 03    26.62   31.20
2400530011 20020923 04    26.88   33.47
2400530011 20020923 05    27.00   36.41
2400530011 20020923 06    28.25   40.11
2400530011 20020923 07    30.25   43.78
2400530011 20020923 08    33.00   47.45
2400530011 20020923 09    36.00   50.75
2400530011 20020923 10    38.25   51.96
2400530011 20020923 11    38.62   51.21
2400530011 20020923 12    36.62   50.00
2400530011 20020923 13    33.62   48.61
2400530011 20020923 14    29.38   46.73
2400530011 20020923 15    26.38   44.30
2400530011 20020923 16    23.88   41.55
2400530011 20020923 17    21.25   38.79
2400530011 20020923 18    18.50   36.95
2400530011 20020923 19    16.00   36.91
2400530011 20020923 20    16.12   37.20
2400530011 20020923 21    17.62   37.31
2400530011 20020923 22    18.62   37.17
2400530011 20020923 23    17.12   36.30
2400530011 20020923 24    15.12   34.52
2400530011 20020924 01    13.88   32.81
2400530011 20020924 02    13.12   32.37
2400530011 20020924 03    14.38   33.16
2400530011 20020924 04    16.62   35.00
2400530011 20020924 05    19.62   37.86
2400530011 20020924 06    24.12   41.58
2400530011 20020924 07    30.25   46.32
2400530011 20020924 08    36.75   51.98
2400530011 20020924 09    41.88   56.99
2400530011 20020924 10    45.00   58.28
2400530011 20020924 11    45.38   57.07
2400530011 20020924 12    42.00   54.76
2400530011 20020924 13    36.62   51.67
2400530011 20020924 14    30.62   48.10
2400530011 20020924 15    24.38   44.35
2400530011 20020924 16    17.88   40.65
2400530011 20020924 17    13.25   37.46
2400530011 20020924 18    11.38   36.66
2400530011 20020924 19    10.50   37.05
2400530011 20020924 20    12.62   37.34
2400530011 20020924 21    13.75   37.10
2400530011 20020924 22    15.00   36.06
2400530011 20020924 23    15.00   33.84
2400530011 20020924 24    14.88   30.69
2400530011 20020925 01    13.50   27.58
2400530011 20020925 02    12.00   25.23
2400530011 20020925 03    11.88   24.07
2400530011 20020925 04    12.88   24.30
2400530011 20020925 05    16.62   26.14
2400530011 20020925 06    21.00   29.49
2400530011 20020925 07    26.50   34.39
2400530011 20020925 08    31.88   40.37
2400530011 20020925 09    36.62   46.26
2400530011 20020925 10    39.62   50.20
2400530011 20020925 11    41.12   52.25
2400530011 20020925 12    40.88   53.51
2400530011 20020925 13    41.12   53.13
2400530011 20020925 14    40.62   51.16
2400530011 20020925 15    39.50   48.34
2400530011 20020925 16    38.50   45.32
2400530011 20020925 17    37.38   42.45
2400530011 20020925 18    36.00   40.82
2400530011 20020925 19    33.75   39.65
2400530011 20020925 20    31.75   37.34
2400530011 20020925 21    28.62   34.80
2400530011 20020925 22    25.00   32.51
2400530011 20020925 23    20.50   29.99
2400530011 20020925 24    16.12   26.93
2400530011 20020926 01    12.38   24.00
2400530011 20020926 02     9.88   22.01
2400530011 20020926 03     9.88   20.47
2400530011 20020926 04    10.38   19.85
2400530011 20020926 05    10.88   20.02
2400530011 20020926 06    11.12   20.82
2400530011 20020926 07    11.88   22.15
2400530011 20020926 08    12.88   23.71
2400530011 20020926 09    13.12   24.62
2400530011 20020926 10    12.88   24.14
2400530011 20020926 11    11.62   22.79
2400530011 20020926 12     9.62   20.40
2400530011 20020926 13     7.88   17.68
2400530011 20020926 14     6.38   15.10
2400530011 20020926 15     6.75   12.94
2400530011 20020926 16     6.25   11.10
2400530011 20020926 17     6.38    9.87
2400530011 20020926 18     6.38    9.73
2400530011 20020926 19     6.00   10.97
2400530011 20020926 20     5.88   13.04
2400530011 20020926 21     5.62   15.13
2400530011 20020926 22     5.62   16.98
2400530011 20020926 23     4.38   17.88
2400530011 20020926 24     3.62   18.09
2400530011 20020927 01     2.88   17.81
2400530011 20020927 02     2.38   16.99
2400530011 20020927 03     2.00   15.75
2400530011 20020927 04     1.75   14.73
2400530011 20020927 05     1.75   14.34
2400530011 20020927 06     3.38   15.12
2400530011 20020927 07     6.38   17.48
2400530011 20020927 08     9.38   20.86
2400530011 20020927 09    12.25   24.36
2400530011 20020927 10    15.12   27.83
2400530011 20020927 11    17.38   30.67
2400530011 20020927 12    19.38   32.75
2400530011 20020927 13    20.12   33.86
2400530011 20020927 14    19.62   33.60
2400530011 20020927 15    18.38   31.76
2400530011 20020927 16    17.00   29.28
2400530011 20020927 17    14.25   27.12
2400530011 20020927 18    12.25   25.46
2400530011 20020927 19    10.50   24.56
2400530011 20020927 20     8.75   24.08
2400530011 20020927 21     8.38   23.28
2400530011 20020927 22     8.50   22.37
2400530011 20020927 23     8.38   22.22
2400530011 20020927 24     9.12   22.67
2400530011 20020928 01    12.00   23.43
2400530011 20020928 02    14.88   23.88
2400530011 20020928 03    18.25   24.74
2400530011 20020928 04    22.25   26.64
2400530011 20020928 05    26.12   30.12
2400530011 20020928 06    29.62   34.46
2400530011 20020928 07    33.50   38.95
2400530011 20020928 08    37.00   43.16
2400530011 20020928 09    39.88   46.62
2400530011 20020928 10    42.12   48.76
2400530011 20020928 11    44.00   48.59
2400530011 20020928 12    42.62   46.93
2400530011 20020928 13    38.75   44.53
2400530011 20020928 14    34.00   41.64
2400530011 20020928 15    28.62   38.27
2400530011 20020928 16    23.12   34.85
2400530011 20020928 17    18.00   31.88
2400530011 20020928 18    13.50   30.08
2400530011 20020928 19     9.50   29.87
2400530011 20020928 20     8.38   30.11
2400530011 20020928 21     9.88   30.04
2400530011 20020928 22    11.75   29.55
2400530011 20020928 23    13.88   28.83
2400530011 20020928 24    15.62   27.64
2400530011 20020929 01    17.38   26.07
2400530011 20020929 02    18.62   24.99
2400530011 20020929 03    19.88   24.38
2400530011 20020929 04    21.38   24.17
2400530011 20020929 05    23.00   24.98
2400530011 20020929 06    25.50   26.84
2400530011 20020929 07    28.62   29.69
2400530011 20020929 08    33.12   33.44
2400530011 20020929 09    37.25   37.66
2400530011 20020929 10    40.12   40.47
2400530011 20020929 11    43.38   42.31
2400530011 20020929 12    43.75   44.31
2400530011 20020929 13    40.25   45.71
2400530011 20020929 14    35.62   46.51
2400530011 20020929 15    32.12   46.71
2400530011 20020929 16    28.50   46.36
2400530011 20020929 17    23.88   45.69
2400530011 20020929 18    18.12   45.60
2400530011 20020929 19    11.75   45.79
2400530011 20020929 20     7.75   45.31
2400530011 20020929 21     7.25   44.44
2400530011 20020929 22     7.25   43.09
2400530011 20020929 23     5.38   41.14
2400530011 20020929 24     2.38   38.58
2401300011 20020515 01    37.50   26.62
2401300011 20020515 02    37.00   27.77
2401300011 20020515 03    36.75   29.02
2401300011 20020515 04    37.25   30.45
2401300011 20020515 05    38.38   32.07
2401300011 20020515 06    40.12   34.05
2401300011 20020515 07    42.50   36.50
2401300011 20020515 08    45.25   39.39
2401300011 20020515 09    48.25   41.68
2401300011 20020515 10    51.25   43.58
2401300011 20020515 11    54.00   44.48
2401300011 20020515 12    55.50   43.97
2401300011 20020515 13    54.62   43.08
2401300011 20020515 14    51.38   42.74
2401300011 20020515 15    48.50   41.90
2401300011 20020515 16    43.75   40.70
2401300011 20020515 17    38.12   39.37
2401300011 20020515 18    32.75   38.12
2401300011 20020515 19    27.50   37.49
2401300011 20020515 20    22.62   37.66
2401300011 20020515 21    19.12   37.67
2401300011 20020515 22    17.50   36.59
2401300011 20020515 23    16.12   35.41
2401300011 20020515 24    16.62   33.94
2401300011 20020516 01    18.75   32.28
2401300011 20020516 02    21.25   31.33
2401300011 20020516 03    24.62   31.41
2401300011 20020516 04    29.00   32.96
2401300011 20020516 05    34.50   35.94
2401300011 20020516 06    40.62   39.77
2401300011 20020516 07    46.00   44.23
2401300011 20020516 08    51.12   49.30
2401300011 20020516 09    55.38   54.63
2401300011 20020516 10    58.88   58.86
2401300011 20020516 11    61.88   60.90
2401300011 20020516 12    63.50   60.50
2401300011 20020516 13    64.00   58.77
2401300011 20020516 14    64.25   56.40
2401300011 20020516 15    64.25   53.56
2401300011 20020516 16    63.50   50.42
2401300011 20020516 17    62.38   47.30
2401300011 20020516 18    60.50   44.55
2401300011 20020516 19    57.75   43.03
2401300011 20020516 20    55.25   42.87
2401300011 20020516 21    53.38   42.79
2401300011 20020516 22    51.88   42.48
2401300011 20020516 23    50.50   41.86
2401300011 20020516 24    49.00   40.64
2401300011 20020517 01    47.50   38.75
2401300011 20020517 02    46.62   36.90
2401300011 20020517 03    46.43   35.71
2401300011 20020517 04    46.67   34.73
2401300011 20020517 05  -999.00   34.46
2401300011 20020517 06  -999.00   35.41
2401300011 20020517 07  -999.00   37.45
2401300011 20020517 08  -999.00   40.48
2401300011 20020517 09  -999.00   44.00
2401300011 20020517 10  -999.00   46.84
2401300011 20020517 11    54.50   48.64
2401300011 20020517 12    53.14   49.50
2401300011 20020517 13    51.88   49.35
2401300011 20020517 14    50.25   48.04
2401300011 20020517 15    48.12   46.15
2401300011 20020517 16    45.38   43.98
2401300011 20020517 17    42.88   41.41
2401300011 20020517 18    40.62   38.83
2401300011 20020517 19    38.25   36.52
2401300011 20020517 20    36.50   34.93
2401300011 20020517 21    35.00   33.61
2401300011 20020517 22    33.62   32.51
2401300011 20020517 23    32.00   31.13
2401300011 20020517 24    30.88   29.81
2401300011 20020518 01    30.00   28.90
2401300011 20020518 02    28.88   28.63
2401300011 20020518 03    28.12   28.96
2401300011 20020518 04    27.62   29.52
2401300011 20020518 05    27.50   30.38
2401300011 20020518 06    27.62   31.39
2401300011 20020518 07    28.62   32.87
2401300011 20020518 08    29.38   34.51
2401300011 20020518 09    30.25   36.37
2401300011 20020518 10    32.00   38.25
2401300011 20020518 11    33.88   39.48
2401300011 20020518 12    35.00   39.93
2401300011 20020518 13    35.12   39.57
2401300011 20020518 14    35.88   38.57
2401300011 20020518 15    35.50   37.17
2401300011 20020518 16    34.75   35.53
2401300011 20020518 17    33.12   33.88
2401300011 20020518 18    31.12   32.32
2401300011 20020518 19    29.50   31.02
2401300011 20020518 20    27.88   30.11
2401300011 20020518 21    26.50   29.71
2401300011 20020518 22    25.12   29.79
2401300011 20020518 23    23.88   29.97
2401300011 20020518 24    24.00   30.01
2401300011 20020519 01    25.38   30.56
2401300011 20020519 02    27.38   31.72
2401300011 20020519 03    29.38   33.07
2401300011 20020519 04    32.00   34.59
2401300011 20020519 05    35.00   36.26
2401300011 20020519 06    37.62   38.04
2401300011 20020519 07    41.00   40.04
2401300011 20020519 08    43.25   42.29
2401300011 20020519 09    45.25   44.01
2401300011 20020519 10    46.88   45.03
2401300011 20020519 11    47.88   45.57
2401300011 20020519 12    48.50   45.05
2401300011 20020519 13    47.50   43.71
2401300011 20020519 14    45.38   42.12
2401300011 20020519 15    44.00   40.36
2401300011 20020519 16    42.25   38.59
2401300011 20020519 17    40.12   37.09
2401300011 20020519 18    37.12   35.96
2401300011 20020519 19    34.00   35.40
2401300011 20020519 20    31.62   35.75
2401300011 20020519 21    31.00   36.51
2401300011 20020519 22    30.88   37.10
2401300011 20020519 23    29.38   37.50
2401300011 20020519 24    28.00   37.28
2401300011 20020520 01    27.62   36.78
2401300011 20020520 02    28.88   36.44
2401300011 20020520 03    31.25   36.40
2401300011 20020520 04    33.12   36.92
2401300011 20020520 05    35.25   37.97
2401300011 20020520 06    37.88   39.47
2401300011 20020520 07    41.25   41.28
2401300011 20020520 08    44.88   43.62
2401300011 20020520 09    47.75   45.87
2401300011 20020520 10    49.62   47.49
2401300011 20020520 11    50.50   48.19
2401300011 20020520 12    51.00   47.42
2401300011 20020520 13    50.12   45.65
2401300011 20020520 14    48.00   43.53
2401300011 20020520 15    45.62   41.23
2401300011 20020520 16    43.12   38.91
2401300011 20020520 17    40.25   36.84
2401300011 20020520 18    37.38   35.28
2401300011 20020520 19    34.75   34.31
2401300011 20020520 20    31.75   34.31
2401300011 20020520 21    29.50   34.72
2401300011 20020520 22    27.88   34.94
2401300011 20020520 23    26.50   34.69
2401300011 20020520 24    26.00   34.08
2401300011 20020521 01    26.38   34.02
2401300011 20020521 02    26.88   34.72
2401300011 20020521 03    26.29   35.49
2401300011 20020521 04    28.43   36.45
2401300011 20020521 05    31.14   37.82
2401300011 20020521 06    34.14   39.60
2401300011 20020521 07    37.14   41.90
2401300011 20020521 08    39.43   44.53
2401300011 20020521 09    41.14   46.42
2401300011 20020521 10    42.57   47.08
2401300011 20020521 11    43.00   47.08
2401300011 20020521 12    43.38   45.81
2401300011 20020521 13    41.38   43.93
2401300011 20020521 14    39.12   41.95
2401300011 20020521 15    36.00   40.22
2401300011 20020521 16    32.75   38.49
2401300011 20020521 17    29.75   36.73
2401300011 20020521 18    26.62   35.03
2401300011 20020521 19    23.25   33.61
2401300011 20020521 20    20.38   33.19
2401300011 20020521 21    19.88   33.20
2401300011 20020521 22    19.88   33.20
2401300011 20020521 23    21.00   32.74
2401300011 20020521 24    22.25   31.91
2401300011 20020522 01    23.12   31.09
2401300011 20020522 02    25.12   30.81
2401300011 20020522 03    27.75   31.11
2401300011 20020522 04    30.50   31.92
2401300011 20020522 05    33.25   33.20
2401300011 20020522 06    36.12   34.85
2401300011 20020522 07    38.88   36.96
2401300011 20020522 08    41.38   39.65
2401300011 20020522 09    44.38   42.45
2401300011 20020522 10    46.88   44.72
2401300011 20020522 11    48.75   46.01
2401300011 20020522 12    48.75   45.91
2401300011 20020522 13    47.38   45.55
2401300011 20020522 14    44.75   44.95
2401300011 20020522 15    41.25   43.97
2401300011 20020522 16    37.25   42.44
2401300011 20020522 17    32.50   39.85
2401300011 20020522 18    27.25   36.24
2401300011 20020522 19    22.00   33.00
2401300011 20020522 20    18.38   31.18
2401300011 20020522 21    16.25   29.72
2401300011 20020522 22    15.50   28.59
2401300011 20020522 23    15.25   27.67
2401300011 20020522 24    16.12   26.94
2401300011 20020523 01    18.00   27.41
2401300011 20020523 02    21.00   29.84
2401300011 20020523 03    25.50   32.94
2401300011 20020523 04    30.38   36.14
2401300011 20020523 05    35.50   39.42
2401300011 20020523 06    40.75   42.76
2401300011 20020523 07    46.12   46.39
2401300011 20020523 08    51.25   50.52
2401300011 20020523 09    56.38   54.63
2401300011 20020523 10    60.00   57.74
2401300011 20020523 11    61.88   59.06
2401300011 20020523 12    62.75   58.54
2401300011 20020523 13    61.25   56.72
2401300011 20020523 14    58.38   53.89
2401300011 20020523 15    55.50   50.25
2401300011 20020523 16    51.50   45.63
2401300011 20020523 17    47.25   40.52
2401300011 20020523 18    43.25   35.60
2401300011 20020523 19    38.38   32.12
2401300011 20020523 20    34.25   30.18
2401300011 20020523 21    31.25   29.21
2401300011 20020523 22    28.75   29.07
2401300011 20020523 23    27.12   29.62
2401300011 20020523 24    27.00   30.64
2401300011 20020524 01    28.12   31.75
2401300011 20020524 02    30.50   34.38
2401300011 20020524 03    34.38   38.43
2401300011 20020524 04    39.62   43.23
2401300011 20020524 05    46.38   48.35
2401300011 20020524 06    53.75   53.46
2401300011 20020524 07    60.12   58.37
2401300011 20020524 08    66.38   63.36
2401300011 20020524 09    70.62   68.32
2401300011 20020524 10    73.75   71.05
2401300011 20020524 11    75.62   71.42
2401300011 20020524 12    75.12   69.10
2401300011 20020524 13    73.62   65.48
2401300011 20020524 14    71.25   61.61
2401300011 20020524 15    68.25   57.29
2401300011 20020524 16    63.88   52.50
2401300011 20020524 17    59.12   47.80
2401300011 20020524 18    53.62   43.72
2401300011 20020524 19    48.88   40.35
2401300011 20020524 20    44.25   38.70
2401300011 20020524 21    40.62   37.92
2401300011 20020524 22    37.62   37.41
2401300011 20020524 23    35.62   37.57
2401300011 20020524 24    34.12   38.10
2401300011 20020525 01    33.38   38.62
2401300011 20020525 02    33.88   38.89
2401300011 20020525 03    35.00   39.10
2401300011 20020525 04    37.50   39.35
2401300011 20020525 05    39.50   39.70
2401300011 20020525 06    41.62   40.28
2401300011 20020525 07    43.75   41.18
2401300011 20020525 08    46.50   42.65
2401300011 20020525 09    50.25   44.34
2401300011 20020525 10    54.75   46.27
2401300011 20020525 11    58.50   48.68
2401300011 20020525 12    60.88   50.69
2401300011 20020525 13    62.25   51.62
2401300011 20020525 14    62.00   51.96
2401300011 20020525 15    61.00   51.69
2401300011 20020525 16    59.00   50.89
2401300011 20020525 17    55.88   49.58
2401300011 20020525 18    51.12   47.84
2401300011 20020525 19    47.00   45.48
2401300011 20020525 20    44.00   43.37
2401300011 20020525 21    40.75   41.94
2401300011 20020525 22    38.88   40.39
2401300011 20020525 23    37.38   38.63
2401300011 20020525 24    36.25   37.16
2401300011 20020526 01    34.88   36.42
2401300011 20020526 02    34.38   36.89
2401300011 20020526 03    34.38   38.21
2401300011 20020526 04    35.25   40.48
2401300011 20020526 05    37.50   43.87
2401300011 20020526 06    40.25   47.94
2401300011 20020526 07    43.50   52.40
2401300011 20020526 08    47.38   57.07
2401300011 20020526 09    51.62   61.92
2401300011 20020526 10    54.50   66.02
2401300011 20020526 11    54.25   68.65
2401300011 20020526 12    51.88   69.01
2401300011 20020526 13    48.75   68.45
2401300011 20020526 14    43.88   68.41
2401300011 20020526 15    39.62   68.47
2401300011 20020526 16    38.75   68.39
2401300011 20020526 17    38.38   67.87
2401300011 20020526 18    38.88   67.03
2401300011 20020526 19    41.12   66.68
2401300011 20020526 20    43.62   67.38
2401300011 20020526 21    44.88   67.96
2401300011 20020526 22    47.12   67.50
2401300011 20020526 23    49.25   66.45
2401300011 20020526 24    46.62   64.41
2401300011 20020527 01    43.50   62.07
2401300011 20020527 02    40.38   60.18
2401300011 20020527 03    37.88   58.67
2401300011 20020527 04    37.25   57.79
2401300011 20020527 05    39.25   57.32
2401300011 20020527 06    42.12   57.26
2401300011 20020527 07    44.75   57.97
2401300011 20020527 08    49.00   60.55
2401300011 20020527 09    54.38   64.80
2401300011 20020527 10    60.25   69.04
2401300011 20020527 11    65.00   71.89
2401300011 20020527 12    67.00   72.26
2401300011 20020527 13    67.12   70.59
2401300011 20020527 14    66.62   67.85
2401300011 20020527 15    64.38   64.57
2401300011 20020527 16    60.88   60.89
2401300011 20020527 17    55.38   55.83
2401300011 20020527 18    48.50   50.33
2401300011 20020527 19    42.50   45.45
2401300011 20020527 20    36.88   42.05
2401300011 20020527 21    31.75   40.19
2401300011 20020527 22    27.12   39.08
2401300011 20020527 23    22.88   37.71
2401300011 20020527 24    19.25   35.12
2401300011 20020528 01    16.88   32.34
2401300011 20020528 02    15.75   30.09
2401300011 20020528 03    15.12   28.89
2401300011 20020528 04    16.00   28.69
2401300011 20020528 05    17.62   29.38
2401300011 20020528 06    19.38   31.02
2401300011 20020528 07    21.88   34.04
2401300011 20020528 08    25.75   38.93
2401300011 20020528 09    31.50   44.90
2401300011 20020528 10    36.88   50.31
2401300011 20020528 11    41.38   53.89
2401300011 20020528 12    44.88   55.51
2401300011 20020528 13    47.25   55.61
2401300011 20020528 14    47.62   54.12
2401300011 20020528 15    47.12   50.93
2401300011 20020528 16    44.62   45.92
2401300011 20020528 17    39.50   39.97
2401300011 20020528 18    34.12   34.35
2401300011 20020528 19    29.12   30.30
2401300011 20020528 20    24.88   27.93
2401300011 20020528 21    21.75   26.68
2401300011 20020528 22    19.88   26.51
2401300011 20020528 23    18.50   26.89
2401300011 20020528 24    18.25   27.17
2401300011 20020529 01    19.00   28.11
2401300011 20020529 02    20.62   30.49
2401300011 20020529 03    22.25   33.55
2401300011 20020529 04    24.50   37.07
2401300011 20020529 05    27.75   41.08
2401300011 20020529 06    32.38   45.26
2401300011 20020529 07    37.88   49.81
2401300011 20020529 08    43.12   55.15
2401300011 20020529 09    47.88   59.86
2401300011 20020529 10    51.75   62.29
2401300011 20020529 11    55.00   62.29
2401300011 20020529 12    56.75   59.96
2401300011 20020529 13    55.25   55.81
2401300011 20020529 14    51.50   50.87
2401300011 20020529 15    46.62   45.76
2401300011 20020529 16    41.12   40.49
2401300011 20020529 17    35.50   35.09
2401300011 20020529 18    30.12   30.17
2401300011 20020529 19    25.38   26.87
2401300011 20020529 20    20.50   25.35
2401300011 20020529 21    16.50   24.77
2401300011 20020529 22    13.50   24.24
2401300011 20020529 23    11.88   23.63
2401300011 20020529 24    12.38   22.94
2401300011 20020530 01    13.12   23.60
2401300011 20020530 02    14.25   26.00
2401300011 20020530 03    15.75   29.24
2401300011 20020530 04    19.12   33.40
2401300011 20020530 05    24.25   38.34
2401300011 20020530 06    30.12   43.86
2401300011 20020530 07    35.88   49.94
2401300011 20020530 08    40.75   56.73
2401300011 20020530 09    46.62   62.83
2401300011 20020530 10    53.12   67.59
2401300011 20020530 11    59.75   70.34
2401300011 20020530 12    64.12   70.41
2401300011 20020530 13    65.12   68.78
2401300011 20020530 14    63.12   65.74
2401300011 20020530 15    59.62   60.91
2401300011 20020530 16    54.00   54.27
2401300011 20020530 17    46.25   46.34
2401300011 20020530 18    37.38   37.88
2401300011 20020530 19    28.25   30.51
2401300011 20020530 20    20.25   25.14
2401300011 20020530 21    14.88   21.17
2401300011 20020530 22    11.75   18.90
2401300011 20020530 23     9.50   18.39
2401300011 20020530 24     9.00   19.28
2401300011 20020531 01     8.86   21.69
2401300011 20020531 02    11.14   25.52
2401300011 20020531 03    14.43   30.13
2401300011 20020531 04    19.29   35.45
2401300011 20020531 05    25.29   40.98
2401300011 20020531 06    32.43   45.96
2401300011 20020531 07    39.71   50.53
2401300011 20020531 08    46.57   54.80
2401300011 20020531 09    47.75   58.41
2401300011 20020531 10    51.25   61.07
2401300011 20020531 11    53.50   62.16
2401300011 20020531 12    53.75   61.08
2401300011 20020531 13    52.50   58.59
2401300011 20020531 14    51.50   55.81
2401300011 20020531 15    51.00   52.92
2401300011 20020531 16    49.75   50.30
2401300011 20020531 17    48.75   47.36
2401300011 20020531 18    47.88   44.18
2401300011 20020531 19    47.25   41.92
2401300011 20020531 20    47.25   41.11
2401300011 20020531 21    47.25   41.18
2401300011 20020531 22    45.62   41.37
2401300011 20020531 23    43.00   41.53
2401300011 20020531 24    41.12   41.11
2401300011 20020601 01    40.62   42.05
2401300011 20020601 02    41.25   44.90
2401300011 20020601 03    42.50   48.46
2401300011 20020601 04    44.62   52.26
2401300011 20020601 05    47.88   56.05
2401300011 20020601 06    51.75   59.68
2401300011 20020601 07    55.75   63.26
2401300011 20020601 08    59.50   67.19
2401300011 20020601 09    62.38   69.87
2401300011 20020601 10    64.75   70.40
2401300011 20020601 11    66.62   69.29
2401300011 20020601 12    67.50   66.74
2401300011 20020601 13    66.38   64.21
2401300011 20020601 14    63.25   62.24
2401300011 20020601 15    60.00   59.93
2401300011 20020601 16    57.25   57.70
2401300011 20020601 17    54.12   55.71
2401300011 20020601 18    50.75   54.10
2401300011 20020601 19    48.62   53.06
2401300011 20020601 20    46.62   52.82
2401300011 20020601 21    46.00   52.11
2401300011 20020601 22    46.88   50.62
2401300011 20020601 23    48.00   49.21
2401300011 20020601 24    48.75   46.93
2401300011 20020602 01    50.00   44.73
2401300011 20020602 02    51.38   43.39
2401300011 20020602 03    52.25   43.32
2401300011 20020602 04    53.25   43.50
2401300011 20020602 05    54.00   43.86
2401300011 20020602 06    54.75   44.40
2401300011 20020602 07    55.12   45.37
2401300011 20020602 08    55.50   47.24
2401300011 20020602 09    55.12   48.82
2401300011 20020602 10    53.75   49.28
2401300011 20020602 11    51.25   48.29
2401300011 20020602 12    48.62   46.42
2401300011 20020602 13    45.88   44.03
2401300011 20020602 14    43.38   41.58
2401300011 20020602 15    41.12   38.74
2401300011 20020602 16    38.75   35.59
2401300011 20020602 17    36.75   32.57
2401300011 20020602 18    34.62   29.93
2401300011 20020602 19    33.38   27.81
2401300011 20020602 20    32.50   26.54
2401300011 20020602 21    31.38   25.92
2401300011 20020602 22    29.75   25.48
2401300011 20020602 23    27.88   25.22
2401300011 20020602 24    26.62   24.90
2401300011 20020603 01    26.38   24.72
2401300011 20020603 02    27.62   25.33
2401300011 20020603 03    28.50   26.44
2401300011 20020603 04    29.50   28.01
2401300011 20020603 05    29.71   30.06
2401300011 20020603 06    33.43   32.46
2401300011 20020603 07    37.86   35.17
2401300011 20020603 08    42.43   38.33
2401300011 20020603 09    46.29   41.37
2401300011 20020603 10    49.71   43.36
2401300011 20020603 11    53.00   44.00
2401300011 20020603 12    54.29   43.36
2401300011 20020603 13    53.25   42.06
2401300011 20020603 14    54.12   40.34
2401300011 20020603 15    54.62   38.28
2401300011 20020603 16    53.75   35.92
2401300011 20020603 17    52.38   33.47
2401300011 20020603 18    50.38   31.17
2401300011 20020603 19    47.88   29.83
2401300011 20020603 20    46.38   29.44
2401300011 20020603 21    44.75   29.08
2401300011 20020603 22    41.25   28.22
2401300011 20020603 23    38.00   27.06
2401300011 20020603 24    35.38   25.75
2401300011 20020604 01    33.00   25.00
2401300011 20020604 02    32.75   24.59
2401300011 20020604 03    34.12   24.76
2401300011 20020604 04    36.38   25.28
2401300011 20020604 05    40.62   27.35
2401300011 20020604 06    46.62   32.33
2401300011 20020604 07    52.88   40.43
2401300011 20020604 08    59.25   49.87
2401300011 20020604 09    64.75   58.91
2401300011 20020604 10    67.88   66.79
2401300011 20020604 11    68.88   71.53
2401300011 20020604 12    68.88   73.72
2401300011 20020604 13    67.12   73.78
2401300011 20020604 14    63.38   71.38
2401300011 20020604 15    58.75   66.14
2401300011 20020604 16    53.62   59.62
2401300011 20020604 17    49.00   52.83
2401300011 20020604 18    44.88   46.53
2401300011 20020604 19    41.50   42.37
2401300011 20020604 20    38.38   39.96
2401300011 20020604 21    34.88   38.02
2401300011 20020604 22    32.00   35.97
2401300011 20020604 23    29.62   33.66
2401300011 20020604 24    28.12   31.38
2401300011 20020605 01    28.75   30.22
2401300011 20020605 02    31.00   31.82
2401300011 20020605 03    35.12   35.39
2401300011 20020605 04    40.62   40.31
2401300011 20020605 05    47.88   45.96
2401300011 20020605 06    55.25   52.12
2401300011 20020605 07    62.25   58.89
2401300011 20020605 08    69.38   66.28
2401300011 20020605 09    75.50   73.52
2401300011 20020605 10    81.00   77.35
2401300011 20020605 11    83.62   77.99
2401300011 20020605 12    83.12   76.26
2401300011 20020605 13    78.62   73.78
2401300011 20020605 14    74.62   71.20
2401300011 20020605 15    70.38   67.70
2401300011 20020605 16    64.12   63.18
2401300011 20020605 17    56.38   57.64
2401300011 20020605 18    49.12   52.69
2401300011 20020605 19    42.00   48.67
2401300011 20020605 20    35.62   45.54
2401300011 20020605 21    31.88   42.80
2401300011 20020605 22    27.25   40.06
2401300011 20020605 23    23.12   38.08
2401300011 20020605 24    20.88   36.64
2401300011 20020606 01    22.00   35.99
2401300011 20020606 02    22.88   36.62
2401300011 20020606 03    25.38   38.59
2401300011 20020606 04    30.25   41.41
2401300011 20020606 05    36.25   44.41
2401300011 20020606 06    43.38   47.33
2401300011 20020606 07    50.88   49.69
2401300011 20020606 08    57.25   51.44
2401300011 20020606 09    60.62   51.98
2401300011 20020606 10    61.88   51.61
2401300011 20020606 11    59.50   50.57
2401300011 20020606 12    56.25   48.87
2401300011 20020606 13    51.50   46.22
2401300011 20020606 14    46.38   42.86
2401300011 20020606 15    41.50   39.86
2401300011 20020606 16    37.25   37.39
2401300011 20020606 17    33.25   35.29
2401300011 20020606 18    30.25   33.23
2401300011 20020606 19    30.62   32.16
2401300011 20020606 20    31.00   31.70
2401300011 20020606 21    33.00   31.94
2401300011 20020606 22    34.50   32.50
2401300011 20020606 23    35.12   32.87
2401300011 20020606 24    35.62   33.48
2401300011 20020607 01    37.12   34.80
2401300011 20020607 02    39.00   36.47
2401300011 20020607 03    40.75   37.44
2401300011 20020607 04    42.88   38.49
2401300011 20020607 05    44.12   39.91
2401300011 20020607 06    45.38   41.93
2401300011 20020607 07    47.62   44.45
2401300011 20020607 08    50.38   47.01
2401300011 20020607 09    52.62   49.30
2401300011 20020607 10    54.75   51.18
2401300011 20020607 11    56.50   52.49
2401300011 20020607 12    57.25   52.24
2401300011 20020607 13    56.62   51.24
2401300011 20020607 14    55.12   50.44
2401300011 20020607 15    52.25   48.90
2401300011 20020607 16    48.12   46.03
2401300011 20020607 17    43.62   42.69
2401300011 20020607 18    38.88   40.09
2401300011 20020607 19    34.38   38.18
2401300011 20020607 20    30.00   37.45
2401300011 20020607 21    26.50   36.98
2401300011 20020607 22    25.50   35.89
2401300011 20020607 23    24.88   35.36
2401300011 20020607 24    25.88   35.97
2401300011 20020608 01    28.25   37.70
2401300011 20020608 02    31.00   39.28
2401300011 20020608 03    34.00   41.13
2401300011 20020608 04    37.88   43.81
2401300011 20020608 05    42.12   47.24
2401300011 20020608 06    45.62   51.39
2401300011 20020608 07    50.12   56.10
2401300011 20020608 08    54.75   61.50
2401300011 20020608 09    58.62   66.69
2401300011 20020608 10    63.00   71.44
2401300011 20020608 11    67.25   74.68
2401300011 20020608 12    69.38   74.79
2401300011 20020608 13    70.25   72.21
2401300011 20020608 14    68.25   68.34
2401300011 20020608 15    64.50   63.49
2401300011 20020608 16    60.38   57.69
2401300011 20020608 17    55.25   50.88
2401300011 20020608 18    48.62   43.56
2401300011 20020608 19    42.00   37.11
2401300011 20020608 20    36.62   33.18
2401300011 20020608 21    32.75   31.39
2401300011 20020608 22    31.38   30.25
2401300011 20020608 23    31.38   29.40
2401300011 20020608 24    31.62   29.17
2401300011 20020609 01    32.88   29.80
2401300011 20020609 02    35.62   31.68
2401300011 20020609 03    38.88   34.73
2401300011 20020609 04    42.88   38.80
2401300011 20020609 05    47.25   43.65
2401300011 20020609 06    52.00   49.03
2401300011 20020609 07    57.62   54.78
2401300011 20020609 08    62.88   60.48
2401300011 20020609 09    67.88   66.06
2401300011 20020609 10    72.00   70.98
2401300011 20020609 11    75.38   73.68
2401300011 20020609 12    77.88   73.72
2401300011 20020609 13    78.38   72.80
2401300011 20020609 14    76.38   71.35
2401300011 20020609 15    74.75   69.29
2401300011 20020609 16    72.38   66.29
2401300011 20020609 17    69.00   62.42
2401300011 20020609 18    65.88   57.83
2401300011 20020609 19    62.25   53.86
2401300011 20020609 20    58.38   51.10
2401300011 20020609 21    56.12   48.30
2401300011 20020609 22    55.12   45.62
2401300011 20020609 23    51.88   43.33
2401300011 20020609 24    49.75   41.58
2401300011 20020610 01    49.38   41.60
2401300011 20020610 02    50.00   44.20
2401300011 20020610 03    51.88   48.15
2401300011 20020610 04    56.12   52.88
2401300011 20020610 05    61.38   58.06
2401300011 20020610 06    67.00   63.21
2401300011 20020610 07    73.50   68.28
2401300011 20020610 08    79.50   73.60
2401300011 20020610 09    85.12   77.95
2401300011 20020610 10    89.62   80.82
2401300011 20020610 11    92.62   82.81
2401300011 20020610 12    94.88   82.75
2401300011 20020610 13    95.88   80.98
2401300011 20020610 14    95.50   77.87
2401300011 20020610 15    94.00   74.04
2401300011 20020610 16    91.75   69.89
2401300011 20020610 17    88.00   65.54
2401300011 20020610 18    83.50   61.01
2401300011 20020610 19    78.62   57.14
2401300011 20020610 20    71.50   55.00
2401300011 20020610 21    63.88   54.07
2401300011 20020610 22    57.50   54.06
2401300011 20020610 23    50.88   54.24
2401300011 20020610 24    46.00   54.03
2401300011 20020611 01    43.50   54.74
2401300011 20020611 02    40.71   56.96
2401300011 20020611 03    38.50   58.78
2401300011 20020611 04    43.83   60.63
2401300011 20020611 05    50.67   63.19
2401300011 20020611 06    60.00   66.15
2401300011 20020611 07    70.00   69.72
2401300011 20020611 08    78.83   74.24
2401300011 20020611 09    85.83   78.13
2401300011 20020611 10    86.43   79.83
2401300011 20020611 11    85.50   80.01
2401300011 20020611 12    85.00   78.90
2401300011 20020611 13    82.38   77.18
2401300011 20020611 14    79.38   75.45
2401300011 20020611 15    77.12   73.69
2401300011 20020611 16    74.62   71.18
2401300011 20020611 17    71.62   68.07
2401300011 20020611 18    69.00   65.11
2401300011 20020611 19    67.12   63.39
2401300011 20020611 20    64.75   62.68
2401300011 20020611 21    62.62   61.72
2401300011 20020611 22    60.88   60.10
2401300011 20020611 23    58.25   57.76
2401300011 20020611 24    56.12   55.27
2401300011 20020612 01    55.12   52.94
2401300011 20020612 02    54.12   52.03
2401300011 20020612 03    54.12   52.45
2401300011 20020612 04    56.25   53.31
2401300011 20020612 05    60.00   54.44
2401300011 20020612 06    62.00   55.96
2401300011 20020612 07    64.62   57.53
2401300011 20020612 08    66.62   60.01
2401300011 20020612 09    66.50   62.53
2401300011 20020612 10    64.88   63.37
2401300011 20020612 11    63.25   62.26
2401300011 20020612 12    60.75   59.62
2401300011 20020612 13    58.00   57.05
2401300011 20020612 14    55.62   55.37
2401300011 20020612 15    53.62   54.29
2401300011 20020612 16    51.00   52.88
2401300011 20020612 17    48.12   51.45
2401300011 20020612 18    46.00   50.17
2401300011 20020612 19    43.00   49.01
2401300011 20020612 20    40.50   48.63
2401300011 20020612 21    36.38   48.08
2401300011 20020612 22    32.88   46.74
2401300011 20020612 23    28.88   45.19
2401300011 20020612 24    26.38   43.29
2401300011 20020613 01    25.75   41.21
2401300011 20020613 02    25.00   39.55
2401300011 20020613 03    24.71   38.96
2401300011 20020613 04    23.83   39.32
2401300011 20020613 05  -999.00   39.68
2401300011 20020613 06  -999.00   40.29
2401300011 20020613 07  -999.00   40.87
2401300011 20020613 08  -999.00   41.62
2401300011 20020613 09  -999.00   42.90
2401300011 20020613 10  -999.00   44.10
2401300011 20020613 11    18.33   44.36
2401300011 20020613 12    18.14   43.02
2401300011 20020613 13    18.00   40.81
2401300011 20020613 14    18.00   38.44
2401300011 20020613 15    19.12   36.88
2401300011 20020613 16    20.25   35.76
2401300011 20020613 17    21.50   34.53
2401300011 20020613 18    22.25   33.35
2401300011 20020613 19    23.12   32.50
2401300011 20020613 20    24.12   32.77
2401300011 20020613 21    25.00   34.18
2401300011 20020613 22    25.50   35.58
2401300011 20020613 23    25.12   35.98
2401300011 20020613 24    24.00   35.37
2401300011 20020614 01    22.62   34.02
2401300011 20020614 02    21.62   32.04
2401300011 20020614 03    20.38   30.00
2401300011 20020614 04    19.71   28.10
2401300011 20020614 05    19.00   26.89
2401300011 20020614 06  -999.00   27.08
2401300011 20020614 07  -999.00   29.00
2401300011 20020614 08  -999.00   32.47
2401300011 20020614 09  -999.00   36.75
2401300011 20020614 10  -999.00   41.29
2401300011 20020614 11  -999.00   45.54
2401300011 20020614 12  -999.00   49.05
2401300011 20020614 13    16.33   51.99
2401300011 20020614 14    16.14   53.32
2401300011 20020614 15    16.00   51.50
2401300011 20020614 16    15.75   46.87
2401300011 20020614 17    15.00   41.48
2401300011 20020614 18    14.12   36.11
2401300011 20020614 19    13.00   30.92
2401300011 20020614 20    11.50   26.38
2401300011 20020614 21     9.75   22.02
2401300011 20020614 22     8.12   18.31
2401300011 20020614 23     6.88   16.82
2401300011 20020614 24     5.88   17.91
2401300011 20020615 01     5.12   20.53
2401300011 20020615 02     5.12   23.90
2401300011 20020615 03     6.25   28.21
2401300011 20020615 04    10.12   32.94
2401300011 20020615 05    15.38   37.64
2401300011 20020615 06    20.88   42.16
2401300011 20020615 07    26.38   46.30
2401300011 20020615 08    31.50   49.59
2401300011 20020615 09    36.50   51.75
2401300011 20020615 10    40.75   53.00
2401300011 20020615 11    43.88   52.73
2401300011 20020615 12    44.12   51.05
2401300011 20020615 13    43.12   48.25
2401300011 20020615 14    41.38   44.85
2401300011 20020615 15    38.50   41.27
2401300011 20020615 16    34.88   38.00
2401300011 20020615 17    31.50   34.91
2401300011 20020615 18    29.88   32.16
2401300011 20020615 19    28.50   30.11
2401300011 20020615 20    27.75   28.89
2401300011 20020615 21    27.75   28.53
2401300011 20020615 22    27.75   28.72
2401300011 20020615 23    28.25   29.13
2401300011 20020615 24    29.38   29.17
2401300011 20020616 01    30.88   29.45
2401300011 20020616 02    31.50   30.62
2401300011 20020616 03    32.88   32.81
2401300011 20020616 04    34.62   35.87
2401300011 20020616 05    36.12   39.45
2401300011 20020616 06    38.12   43.15
2401300011 20020616 07    40.62   46.88
2401300011 20020616 08    43.88   50.92
2401300011 20020616 09    46.88   54.78
2401300011 20020616 10    49.25   57.73
2401300011 20020616 11    50.75   59.22
2401300011 20020616 12    51.38   58.24
2401300011 20020616 13    50.25   56.03
2401300011 20020616 14    47.75   54.16
2401300011 20020616 15    45.12   51.94
2401300011 20020616 16    41.75   49.04
2401300011 20020616 17    38.62   45.56
2401300011 20020616 18    35.75   41.99
2401300011 20020616 19    32.88   39.00
2401300011 20020616 20    29.12   37.53
2401300011 20020616 21    26.50   36.41
2401300011 20020616 22    24.62   34.30
2401300011 20020616 23    21.88   32.22
2401300011 20020616 24    20.38   30.50
2401300011 20020617 01    20.38   29.69
2401300011 20020617 02    20.75   29.82
2401300011 20020617 03    21.88   30.45
2401300011 20020617 04    24.50   31.68
2401300011 20020617 05    28.25   33.62
2401300011 20020617 06    32.75   36.37
2401300011 20020617 07    38.50   39.69
2401300011 20020617 08    43.25   43.66
2401300011 20020617 09    46.12   47.44
2401300011 20020617 10    48.88   50.33
2401300011 20020617 11    50.88   52.24
2401300011 20020617 12    51.75   52.26
2401300011 20020617 13    51.12   51.07
2401300011 20020617 14    50.00   49.86
2401300011 20020617 15    48.00   48.33
2401300011 20020617 16    45.00   46.51
2401300011 20020617 17    40.88   44.47
2401300011 20020617 18    36.50   42.39
2401300011 20020617 19    32.25   40.39
2401300011 20020617 20    29.00   39.44
2401300011 20020617 21    26.12   38.85
2401300011 20020617 22    23.38   37.49
2401300011 20020617 23    20.75   35.76
2401300011 20020617 24    19.62   33.57
2401300011 20020618 01    21.25   31.95
2401300011 20020618 02    23.62   31.85
2401300011 20020618 03    25.62   33.33
2401300011 20020618 04    27.62   36.20
2401300011 20020618 05    31.88   40.03
2401300011 20020618 06    37.75   44.49
2401300011 20020618 07    44.62   49.28
2401300011 20020618 08    51.38   54.60
2401300011 20020618 09    54.50   59.47
2401300011 20020618 10    56.00   62.69
2401300011 20020618 11    57.12   64.22
2401300011 20020618 12    58.00   63.84
2401300011 20020618 13    57.25   61.98
2401300011 20020618 14    54.12   60.19
2401300011 20020618 15    50.25   58.53
2401300011 20020618 16    45.12   56.71
2401300011 20020618 17    40.38   54.42
2401300011 20020618 18    35.88   51.72
2401300011 20020618 19    31.88   49.08
2401300011 20020618 20    27.50   47.26
2401300011 20020618 21    23.00   46.30
2401300011 20020618 22    20.38   45.06
2401300011 20020618 23    18.00   43.71
2401300011 20020618 24    17.12   42.24
2401300011 20020619 01    18.00   41.43
2401300011 20020619 02    20.62   41.86
2401300011 20020619 03    24.38   43.17
2401300011 20020619 04    29.25   45.19
2401300011 20020619 05    31.71   47.92
2401300011 20020619 06    35.29   51.21
2401300011 20020619 07    40.86   54.99
2401300011 20020619 08    47.43   59.28
2401300011 20020619 09    54.00   63.38
2401300011 20020619 10    58.29   67.17
2401300011 20020619 11    62.29   70.74
2401300011 20020619 12    65.14   72.00
2401300011 20020619 13    63.88   71.78
2401300011 20020619 14    63.12   69.67
2401300011 20020619 15    58.88   65.58
2401300011 20020619 16    53.62   60.51
2401300011 20020619 17    48.38   55.03
2401300011 20020619 18    43.38   49.21
2401300011 20020619 19    36.75   43.33
2401300011 20020619 20    29.75   39.29
2401300011 20020619 21    25.25   36.20
2401300011 20020619 22    23.38   34.51
2401300011 20020619 23    23.12   34.17
2401300011 20020619 24    22.62   33.91
2401300011 20020620 01    22.12   34.62
2401300011 20020620 02    23.12   36.46
2401300011 20020620 03    25.75   38.72
2401300011 20020620 04    29.62   41.55
2401300011 20020620 05    33.62   45.19
2401300011 20020620 06    37.75   49.55
2401300011 20020620 07    41.12   54.76
2401300011 20020620 08    46.12   60.72
2401300011 20020620 09    50.75   65.33
2401300011 20020620 10    55.38   68.11
2401300011 20020620 11    59.50   68.88
2401300011 20020620 12    61.88   67.32
2401300011 20020620 13    62.00   63.96
2401300011 20020620 14    59.12   59.29
2401300011 20020620 15    56.75   53.49
2401300011 20020620 16    51.88   47.40
2401300011 20020620 17    47.00   42.01
2401300011 20020620 18    42.00   37.65
2401300011 20020620 19    36.00   34.85
2401300011 20020620 20    30.38   33.77
2401300011 20020620 21    26.00   33.62
2401300011 20020620 22    23.88   34.03
2401300011 20020620 23    21.25   34.68
2401300011 20020620 24    19.62   35.33
2401300011 20020621 01    20.00   37.17
2401300011 20020621 02    20.62   39.54
2401300011 20020621 03    24.00   42.26
2401300011 20020621 04    29.00   45.34
2401300011 20020621 05    35.25   48.79
2401300011 20020621 06    42.75   52.68
2401300011 20020621 07    51.12   57.65
2401300011 20020621 08    60.12   63.77
2401300011 20020621 09    67.38   69.49
2401300011 20020621 10    73.25   74.47
2401300011 20020621 11    76.88   77.23
2401300011 20020621 12    78.38   77.25
2401300011 20020621 13    77.50   77.48
2401300011 20020621 14    72.62   76.45
2401300011 20020621 15    67.88   73.75
2401300011 20020621 16    61.88   69.35
2401300011 20020621 17    54.75   63.36
2401300011 20020621 18    47.62   56.42
2401300011 20020621 19    40.38   50.01
2401300011 20020621 20    33.88   45.09
2401300011 20020621 21    28.88   39.57
2401300011 20020621 22    25.50   35.28
2401300011 20020621 23    21.88   32.47
2401300011 20020621 24    20.50   30.44
2401300011 20020622 01    21.50   30.25
2401300011 20020622 02    24.00   32.98
2401300011 20020622 03    29.25   38.05
2401300011 20020622 04    36.12   44.15
2401300011 20020622 05    43.12   50.36
2401300011 20020622 06    51.50   56.21
2401300011 20020622 07    59.75   61.63
2401300011 20020622 08    66.62   67.13
2401300011 20020622 09    72.25   71.68
2401300011 20020622 10    76.88   74.52
2401300011 20020622 11    79.38   75.97
2401300011 20020622 12    79.88   75.99
2401300011 20020622 13    78.12   75.18
2401300011 20020622 14    73.75   72.66
2401300011 20020622 15    69.62   68.07
2401300011 20020622 16    65.12   62.06
2401300011 20020622 17    60.75   55.38
2401300011 20020622 18    55.12   48.35
2401300011 20020622 19    48.62   41.90
2401300011 20020622 20    42.50   36.70
2401300011 20020622 21    39.50   32.25
2401300011 20020622 22    39.00   29.37
2401300011 20020622 23    37.75   28.31
2401300011 20020622 24    36.00   28.21
2401300011 20020623 01    34.38   29.32
2401300011 20020623 02    35.12   32.02
2401300011 20020623 03    37.50   35.29
2401300011 20020623 04    40.88   39.17
2401300011 20020623 05    43.25   43.69
2401300011 20020623 06    46.12   48.76
2401300011 20020623 07    50.50   54.42
2401300011 20020623 08    55.75   60.76
2401300011 20020623 09    61.00   66.67
2401300011 20020623 10    64.88   70.96
2401300011 20020623 11    67.50   72.97
2401300011 20020623 12    68.38   73.26
2401300011 20020623 13    67.75   72.87
2401300011 20020623 14    65.12   72.25
2401300011 20020623 15    60.38   70.69
2401300011 20020623 16    54.62   68.36
2401300011 20020623 17    48.50   65.28
2401300011 20020623 18    42.75   61.62
2401300011 20020623 19    36.75   58.59
2401300011 20020623 20    31.38   56.03
2401300011 20020623 21    27.75   53.31
2401300011 20020623 22    25.38   50.38
2401300011 20020623 23    24.12   47.78
2401300011 20020623 24    24.12   45.25
2401300011 20020624 01    25.38   44.48
2401300011 20020624 02    24.71   46.64
2401300011 20020624 03    24.83   51.10
2401300011 20020624 04    33.17   56.79
2401300011 20020624 05    42.67   62.35
2401300011 20020624 06    53.17   67.22
2401300011 20020624 07    63.50   71.83
2401300011 20020624 08    72.33   76.62
2401300011 20020624 09    79.67   80.22
2401300011 20020624 10    80.71   81.72
2401300011 20020624 11    82.00   80.80
2401300011 20020624 12    83.00   78.40
2401300011 20020624 13    80.75   76.23
2401300011 20020624 14    77.38   73.88
2401300011 20020624 15    75.12   71.10
2401300011 20020624 16    72.12   68.22
2401300011 20020624 17    67.25   65.36
2401300011 20020624 18    60.62   62.26
2401300011 20020624 19    52.88   59.75
2401300011 20020624 20    46.38   57.72
2401300011 20020624 21    42.50   55.53
2401300011 20020624 22    39.00   53.86
2401300011 20020624 23    33.50   52.64
2401300011 20020624 24    29.88   50.96
2401300011 20020625 01    30.88   49.95
2401300011 20020625 02    34.62   50.47
2401300011 20020625 03    35.43   51.88
2401300011 20020625 04    42.71   53.87
2401300011 20020625 05    49.57   56.38
2401300011 20020625 06    57.57   59.36
2401300011 20020625 07    67.43   62.98
2401300011 20020625 08    78.29   67.80
2401300011 20020625 09    85.86   72.80
2401300011 20020625 10    89.86   78.09
2401300011 20020625 11    90.75   82.73
2401300011 20020625 12    92.12   86.35
2401300011 20020625 13    91.12   89.87
2401300011 20020625 14    88.88   92.66
2401300011 20020625 15    86.50   93.30
2401300011 20020625 16    81.38   91.13
2401300011 20020625 17    74.12   86.68
2401300011 20020625 18    67.25   79.72
2401300011 20020625 19    60.00   72.00
2401300011 20020625 20    53.12   64.51
2401300011 20020625 21    47.88   56.59
2401300011 20020625 22    42.38   49.07
2401300011 20020625 23    35.75   43.56
2401300011 20020625 24    31.50   40.18
2401300011 20020626 01    30.88   39.10
2401300011 20020626 02    32.62   40.41
2401300011 20020626 03    35.50   43.47
2401300011 20020626 04    39.25   47.63
2401300011 20020626 05    44.25   52.14
2401300011 20020626 06    51.62   56.66
2401300011 20020626 07    59.62   61.12
2401300011 20020626 08    67.12   65.83
2401300011 20020626 09    71.00   69.22
2401300011 20020626 10    71.25   70.41
2401300011 20020626 11    68.88   69.58
2401300011 20020626 12    66.12   66.84
2401300011 20020626 13    61.62   63.19
2401300011 20020626 14    55.88   59.44
2401300011 20020626 15    49.88   55.05
2401300011 20020626 16    42.75   49.92
2401300011 20020626 17    37.38   44.57
2401300011 20020626 18    34.00   39.54
2401300011 20020626 19    31.62   35.52
2401300011 20020626 20    29.12   33.03
2401300011 20020626 21    26.88   31.37
2401300011 20020626 22    24.25   29.71
2401300011 20020626 23    22.25   28.18
2401300011 20020626 24    20.75   26.93
2401300011 20020627 01    20.12   26.53
2401300011 20020627 02    20.62   27.74
2401300011 20020627 03    22.88   30.64
2401300011 20020627 04    26.75   34.36
2401300011 20020627 05    31.62   38.63
2401300011 20020627 06    37.38   43.52
2401300011 20020627 07    42.62   49.22
2401300011 20020627 08    47.50   55.56
2401300011 20020627 09    52.00   61.41
2401300011 20020627 10    55.00   65.20
2401300011 20020627 11    55.50   66.15
2401300011 20020627 12    53.62   64.97
2401300011 20020627 13    50.88   62.64
2401300011 20020627 14    46.88   59.35
2401300011 20020627 15    42.75   55.00
2401300011 20020627 16    38.38   49.97
2401300011 20020627 17    34.00   45.03
2401300011 20020627 18    30.00   40.67
2401300011 20020627 19    27.00   37.37
2401300011 20020627 20    25.38   35.07
2401300011 20020627 21    25.00   33.25
2401300011 20020627 22    25.00   31.99
2401300011 20020627 23    25.75   31.44
2401300011 20020627 24    26.88   31.15
2401300011 20020628 01    28.12   31.78
2401300011 20020628 02    30.38   33.75
2401300011 20020628 03    32.88   36.74
2401300011 20020628 04    35.50   40.40
2401300011 20020628 05    38.00   44.48
2401300011 20020628 06    40.50   48.53
2401300011 20020628 07    43.12   52.22
2401300011 20020628 08    45.12   55.45
2401300011 20020628 09    47.62   57.29
2401300011 20020628 10    49.25   57.59
2401300011 20020628 11    50.25   56.65
2401300011 20020628 12    50.62   54.16
2401300011 20020628 13    49.25   51.29
2401300011 20020628 14    47.50   48.84
2401300011 20020628 15    43.88   46.49
2401300011 20020628 16    41.25   44.58
2401300011 20020628 17    38.25   43.05
2401300011 20020628 18    35.50   41.52
2401300011 20020628 19    32.88   39.82
2401300011 20020628 20    30.38   38.59
2401300011 20020628 21    28.75   36.92
2401300011 20020628 22    27.38   34.41
2401300011 20020628 23    27.25   31.92
2401300011 20020628 24    26.88   29.43
2401300011 20020629 01    27.00   27.67
2401300011 20020629 02    27.25   27.11
2401300011 20020629 03    28.25   27.63
2401300011 20020629 04    29.88   28.85
2401300011 20020629 05    32.38   30.91
2401300011 20020629 06    35.50   33.78
2401300011 20020629 07    39.25   37.27
2401300011 20020629 08    43.50   41.32
2401300011 20020629 09    47.12   45.15
2401300011 20020629 10    50.50   48.30
2401300011 20020629 11    53.50   50.33
2401300011 20020629 12    55.38   51.23
2401300011 20020629 13    55.62   52.32
2401300011 20020629 14    54.50   52.76
2401300011 20020629 15    52.00   52.36
2401300011 20020629 16    48.38   51.48
2401300011 20020629 17    44.38   50.17
2401300011 20020629 18    39.88   48.53
2401300011 20020629 19    35.12   47.23
2401300011 20020629 20    30.38   46.71
2401300011 20020629 21    28.00   45.59
2401300011 20020629 22    26.25   44.66
2401300011 20020629 23    24.62   43.99
2401300011 20020629 24    23.50   42.90
2401300011 20020630 01    23.50   42.41
2401300011 20020630 02    26.00   43.49
2401300011 20020630 03    30.12   45.60
2401300011 20020630 04    35.25   48.10
2401300011 20020630 05    39.50   50.61
2401300011 20020630 06    43.88   53.42
2401300011 20020630 07    49.25   56.82
2401300011 20020630 08    55.38   61.52
2401300011 20020630 09    61.25   66.63
2401300011 20020630 10    65.38   70.61
2401300011 20020630 11    67.88   72.60
2401300011 20020630 12    68.50   73.64
2401300011 20020630 13    67.75   75.72
2401300011 20020630 14    65.88   76.99
2401300011 20020630 15    63.25   76.82
2401300011 20020630 16    59.25   74.28
2401300011 20020630 17    53.88   69.05
2401300011 20020630 18    47.75   62.86
2401300011 20020630 19    41.50   57.56
2401300011 20020630 20    37.50   52.73
2401300011 20020630 21    34.25   46.66
2401300011 20020630 22    31.88   40.97
2401300011 20020630 23    29.25   36.09
2401300011 20020630 24    27.62   32.43
2401300011 20020701 01    28.50   30.61
2401300011 20020701 02    31.00   30.27
2401300011 20020701 03    34.75   31.54
2401300011 20020701 04    39.38   34.65
2401300011 20020701 05    44.75   39.55
2401300011 20020701 06    51.50   45.17
2401300011 20020701 07    59.12   51.16
2401300011 20020701 08    67.25   58.22
2401300011 20020701 09    73.00   66.42
2401300011 20020701 10    78.38   74.98
2401300011 20020701 11    82.75   81.53
2401300011 20020701 12    84.75   85.08
2401300011 20020701 13    84.62   88.61
2401300011 20020701 14    81.38   91.26
2401300011 20020701 15    78.38   92.97
2401300011 20020701 16    73.12   93.03
2401300011 20020701 17    67.88   89.60
2401300011 20020701 18    62.00   81.90
2401300011 20020701 19    55.38   73.31
2401300011 20020701 20    49.50   65.90
2401300011 20020701 21    45.75   57.32
2401300011 20020701 22    42.62   49.95
2401300011 20020701 23    37.88   44.54
2401300011 20020701 24    35.38   40.44
2401300011 20020702 01    34.88   39.62
2401300011 20020702 02    36.00   43.83
2401300011 20020702 03    39.88   50.26
2401300011 20020702 04    44.75   56.74
2401300011 20020702 05    49.75   62.46
2401300011 20020702 06    56.25   67.21
2401300011 20020702 07    63.75   70.75
2401300011 20020702 08    71.12   73.96
2401300011 20020702 09    77.50   75.52
2401300011 20020702 10    82.12   74.92
2401300011 20020702 11    84.62   73.24
2401300011 20020702 12    84.50   72.24
2401300011 20020702 13    82.25   72.43
2401300011 20020702 14    80.12   72.68
2401300011 20020702 15    78.50   72.12
2401300011 20020702 16    74.62   70.64
2401300011 20020702 17    70.88   68.87
2401300011 20020702 18    66.50   66.61
2401300011 20020702 19    61.75   64.12
2401300011 20020702 20    57.75   60.73
2401300011 20020702 21    54.75   56.35
2401300011 20020702 22    51.50   52.13
2401300011 20020702 23    47.62   49.00
2401300011 20020702 24    46.12   46.69
2401300011 20020703 01    44.88   46.28
2401300011 20020703 02    44.62   47.87
2401300011 20020703 03    43.71   50.58
2401300011 20020703 04    46.29   54.06
2401300011 20020703 05    49.71   57.60
2401300011 20020703 06    53.00   60.91
2401300011 20020703 07    56.57   63.92
2401300011 20020703 08    59.14   67.04
2401300011 20020703 09    60.86   69.14
2401300011 20020703 10    62.86   69.68
2401300011 20020703 11    63.12   68.72
2401300011 20020703 12    62.12   66.86
2401300011 20020703 13    60.62   65.79
2401300011 20020703 14    58.62   64.70
2401300011 20020703 15    57.00   63.24
2401300011 20020703 16    55.12   61.66
2401300011 20020703 17    52.50   60.19
2401300011 20020703 18    48.75   59.75
2401300011 20020703 19    45.12   59.84
2401300011 20020703 20    43.12   59.52
2401300011 20020703 21    41.00   57.71
2401300011 20020703 22    39.50   55.35
2401300011 20020703 23    38.00   52.90
2401300011 20020703 24    36.88   50.38
2401300011 20020704 01    36.88   48.41
2401300011 20020704 02    38.00   46.82
2401300011 20020704 03    39.88   46.12
2401300011 20020704 04    41.75   46.44
2401300011 20020704 05    44.12   47.98
2401300011 20020704 06    47.50   50.87
2401300011 20020704 07    51.50   54.68
2401300011 20020704 08    55.62   58.80
2401300011 20020704 09    60.00   62.25
2401300011 20020704 10    65.00   64.36
2401300011 20020704 11    69.25   64.89
2401300011 20020704 12    71.88   64.62
2401300011 20020704 13    73.75   63.98
2401300011 20020704 14    74.88   62.68
2401300011 20020704 15    74.00   60.96
2401300011 20020704 16    72.12   59.37
2401300011 20020704 17    69.25   58.23
2401300011 20020704 18    65.38   57.55
2401300011 20020704 19    61.00   57.88
2401300011 20020704 20    58.00   58.71
2401300011 20020704 21    55.38   58.92
2401300011 20020704 22    52.00   58.06
2401300011 20020704 23    49.38   56.11
2401300011 20020704 24    48.00   53.33
2401300011 20020705 01    47.50   51.24
2401300011 20020705 02    47.12   49.51
2401300011 20020705 03    47.75   48.12
2401300011 20020705 04    48.25   46.82
2401300011 20020705 05    49.38   46.00
2401300011 20020705 06    50.12   46.24
2401300011 20020705 07    51.25   47.55
2401300011 20020705 08    51.88   49.43
2401300011 20020705 09    51.88   50.18
2401300011 20020705 10    51.62   50.27
2401300011 20020705 11    51.25   49.81
2401300011 20020705 12    50.75   48.87
2401300011 20020705 13    49.12   47.36
2401300011 20020705 14    47.62   45.50
2401300011 20020705 15    45.50   42.88
2401300011 20020705 16    43.38   39.53
2401300011 20020705 17    41.25   35.79
2401300011 20020705 18    39.00   31.89
2401300011 20020705 19    36.62   28.15
2401300011 20020705 20    34.50   24.97
2401300011 20020705 21    32.00   22.60
2401300011 20020705 22    30.00   20.83
2401300011 20020705 23    28.38   19.95
2401300011 20020705 24    27.88   19.69
2401300011 20020706 01    28.12   20.29
2401300011 20020706 02    28.62   21.68
2401300011 20020706 03    29.12   23.48
2401300011 20020706 04    29.88   25.42
2401300011 20020706 05    32.12   27.42
2401300011 20020706 06    34.88   29.52
2401300011 20020706 07    37.62   31.93
2401300011 20020706 08    39.50   34.91
2401300011 20020706 09    40.88   37.66
2401300011 20020706 10    42.00   39.79
2401300011 20020706 11    42.88   41.00
2401300011 20020706 12    43.12   41.03
2401300011 20020706 13    42.50   40.31
2401300011 20020706 14    40.75   39.11
2401300011 20020706 15    38.62   37.63
2401300011 20020706 16    36.25   35.46
2401300011 20020706 17    33.38   32.77
2401300011 20020706 18    30.12   29.84
2401300011 20020706 19    27.12   27.32
2401300011 20020706 20    24.50   25.72
2401300011 20020706 21    21.88   24.62
2401300011 20020706 22    19.12   23.73
2401300011 20020706 23    17.38   22.83
2401300011 20020706 24    16.25   22.14
2401300011 20020707 01    16.62   22.61
2401300011 20020707 02    18.25   24.99
2401300011 20020707 03    19.88   28.65
2401300011 20020707 04    22.75   32.75
2401300011 20020707 05    26.62   36.77
2401300011 20020707 06    31.88   40.56
2401300011 20020707 07    36.50   44.06
2401300011 20020707 08    40.38   47.58
2401300011 20020707 09    43.38   50.35
2401300011 20020707 10    46.00   51.53
2401300011 20020707 11    49.00   51.22
2401300011 20020707 12    49.88   49.76
2401300011 20020707 13    49.00   49.07
2401300011 20020707 14    46.50   48.34
2401300011 20020707 15    43.12   47.34
2401300011 20020707 16    39.88   46.26
2401300011 20020707 17    36.12   44.99
2401300011 20020707 18    31.50   43.66
2401300011 20020707 19    26.88   42.64
2401300011 20020707 20    23.50   42.37
2401300011 20020707 21    20.38   41.36
2401300011 20020707 22    18.38   40.45
2401300011 20020707 23    17.88   39.73
2401300011 20020707 24    18.00   38.66
2401300011 20020708 01    18.75   38.38
2401300011 20020708 02    21.12   39.76
2401300011 20020708 03    25.75   42.90
2401300011 20020708 04    31.38   47.27
2401300011 20020708 05    37.75   51.78
2401300011 20020708 06    44.62   56.03
2401300011 20020708 07    52.00   60.20
2401300011 20020708 08    60.00   64.73
2401300011 20020708 09    66.75   68.77
2401300011 20020708 10    71.50   71.48
2401300011 20020708 11    73.12   71.77
2401300011 20020708 12    72.88   70.56
2401300011 20020708 13    70.12   69.40
2401300011 20020708 14    65.12   69.30
2401300011 20020708 15    59.25   68.89
2401300011 20020708 16    53.62   67.68
2401300011 20020708 17    49.12   64.65
2401300011 20020708 18    46.75   60.20
2401300011 20020708 19    46.25   56.24
2401300011 20020708 20    46.62   52.60
2401300011 20020708 21    49.25   48.77
2401300011 20020708 22    53.25   44.05
2401300011 20020708 23    56.12   39.73
2401300011 20020708 24    57.12   36.25
2401300011 20020709 01    57.50   35.38
2401300011 20020709 02    58.12   38.09
2401300011 20020709 03    59.12   42.97
2401300011 20020709 04    57.71   48.98
2401300011 20020709 05    61.00   55.35
2401300011 20020709 06    64.43   61.64
2401300011 20020709 07    68.43   67.76
2401300011 20020709 08    72.86   74.04
2401300011 20020709 09    77.14   79.22
2401300011 20020709 10    78.57   80.80
2401300011 20020709 11    77.86   78.96
2401300011 20020709 12    75.88   75.16
2401300011 20020709 13    70.75   70.49
2401300011 20020709 14    65.50   65.66
2401300011 20020709 15    60.38   60.77
2401300011 20020709 16    54.62   55.61
2401300011 20020709 17    50.38   50.54
2401300011 20020709 18    46.88   46.70
2401300011 20020709 19    42.50   44.42
2401300011 20020709 20    38.25   43.07
2401300011 20020709 21    34.75   42.38
2401300011 20020709 22    32.50   42.10
2401300011 20020709 23    30.75   41.85
2401300011 20020709 24    30.38   41.57
2401300011 20020710 01    29.62   42.26
2401300011 20020710 02    29.38   43.61
2401300011 20020710 03    30.38   45.59
2401300011 20020710 04    32.50   48.21
2401300011 20020710 05    36.50   51.34
2401300011 20020710 06    40.50   54.42
2401300011 20020710 07    44.62   57.31
2401300011 20020710 08    48.62   60.04
2401300011 20020710 09    52.12   61.73
2401300011 20020710 10    54.50   62.62
2401300011 20020710 11    54.75   62.36
2401300011 20020710 12    54.62   60.37
2401300011 20020710 13    52.25   56.65
2401300011 20020710 14    48.75   52.24
2401300011 20020710 15    45.25   47.74
2401300011 20020710 16    41.62   43.00
2401300011 20020710 17    37.75   38.20
2401300011 20020710 18    34.75   33.33
2401300011 20020710 19    33.62   28.77
2401300011 20020710 20    32.25   25.05
2401300011 20020710 21    32.12   22.37
2401300011 20020710 22    32.12   20.27
2401300011 20020710 23    31.62   18.74
2401300011 20020710 24    30.25   17.86
2401300011 20020711 01    29.38   17.54
2401300011 20020711 02    28.88   17.90
2401300011 20020711 03    28.75   18.88
2401300011 20020711 04    29.25   20.62
2401300011 20020711 05    30.62   23.18
2401300011 20020711 06    32.62   26.54
2401300011 20020711 07    35.50   30.57
2401300011 20020711 08    39.25   34.90
2401300011 20020711 09    43.12   39.01
2401300011 20020711 10    46.12   42.61
2401300011 20020711 11    47.75   45.26
2401300011 20020711 12    48.38   46.26
2401300011 20020711 13    48.50   46.38
2401300011 20020711 14    47.25   46.49
2401300011 20020711 15    43.75   45.63
2401300011 20020711 16    39.62   43.94
2401300011 20020711 17    34.75   41.79
2401300011 20020711 18    30.62   39.44
2401300011 20020711 19    26.75   37.37
2401300011 20020711 20    23.88   36.26
2401300011 20020711 21    19.75   35.28
2401300011 20020711 22    16.88   33.49
2401300011 20020711 23    16.12   31.87
2401300011 20020711 24    15.12   30.34
2401300011 20020712 01    16.38   29.55
2401300011 20020712 02    18.50   29.55
2401300011 20020712 03    22.12   30.52
2401300011 20020712 04    25.75   32.28
2401300011 20020712 05    31.00   34.67
2401300011 20020712 06    36.38   37.55
2401300011 20020712 07    41.75   41.00
2401300011 20020712 08    48.38   45.19
2401300011 20020712 09    53.62   49.71
2401300011 20020712 10    58.12   54.80
2401300011 20020712 11    62.62   58.43
2401300011 20020712 12    66.62   60.09
2401300011 20020712 13    68.12   61.05
2401300011 20020712 14    67.12   61.24
2401300011 20020712 15    63.50   60.52
2401300011 20020712 16    57.62   58.79
2401300011 20020712 17    52.00   55.01
2401300011 20020712 18    45.50   49.51
2401300011 20020712 19    38.00   45.15
2401300011 20020712 20    30.25   42.92
2401300011 20020712 21    24.25   41.56
2401300011 20020712 22    20.50   41.10
2401300011 20020712 23    18.75   41.09
2401300011 20020712 24    19.00   40.73
2401300011 20020713 01    19.25   40.87
2401300011 20020713 02    20.75   42.03
2401300011 20020713 03    23.38   43.45
2401300011 20020713 04    26.88   44.98
2401300011 20020713 05    31.12   46.76
2401300011 20020713 06    35.50   48.68
2401300011 20020713 07    40.12   51.20
2401300011 20020713 08    44.75   54.98
2401300011 20020713 09    48.88   59.59
2401300011 20020713 10    52.62   63.31
2401300011 20020713 11    55.62   64.93
2401300011 20020713 12    56.62   65.38
2401300011 20020713 13    55.75   65.87
2401300011 20020713 14    53.75   65.41
2401300011 20020713 15    51.62   63.71
2401300011 20020713 16    47.75   60.96
2401300011 20020713 17    43.12   57.59
2401300011 20020713 18    38.75   54.48
2401300011 20020713 19    34.50   52.60
2401300011 20020713 20    32.50   50.75
2401300011 20020713 21    30.62   47.70
2401300011 20020713 22    29.12   44.83
2401300011 20020713 23    28.12   42.70
2401300011 20020713 24    28.62   41.11
2401300011 20020714 01    29.25   40.02
2401300011 20020714 02    28.88   39.47
2401300011 20020714 03    28.00   39.32
2401300011 20020714 04    26.38   39.37
2401300011 20020714 05    26.38   39.54
2401300011 20020714 06    26.50   39.60
2401300011 20020714 07    26.38   39.53
2401300011 20020714 08    26.88   39.66
2401300011 20020714 09    28.38   39.89
2401300011 20020714 10    29.75   39.49
2401300011 20020714 11    31.88   37.93
2401300011 20020714 12    33.38   35.28
2401300011 20020714 13    33.50   32.01
2401300011 20020714 14    32.75   28.80
2401300011 20020714 15    30.62   26.45
2401300011 20020714 16    27.25   24.44
2401300011 20020714 17    23.00   22.32
2401300011 20020714 18    18.75   20.48
2401300011 20020714 19    13.88   19.66
2401300011 20020714 20     9.62   20.03
2401300011 20020714 21     6.38   21.15
2401300011 20020714 22     4.38   22.32
2401300011 20020714 23     3.62   22.58
2401300011 20020714 24     4.50   22.58
2401300011 20020715 01     7.00   23.93
2401300011 20020715 02    10.50   26.76
2401300011 20020715 03    14.50   30.58
2401300011 20020715 04    19.12   35.15
2401300011 20020715 05    25.12   40.14
2401300011 20020715 06    32.00   45.53
2401300011 20020715 07    39.50   51.63
2401300011 20020715 08    45.62   58.24
2401300011 20020715 09    50.12   64.16
2401300011 20020715 10    54.12   68.93
2401300011 20020715 11    57.75   71.83
2401300011 20020715 12    60.25   72.36
2401300011 20020715 13    59.88   72.14
2401300011 20020715 14    59.88   71.91
2401300011 20020715 15    59.12   71.80
2401300011 20020715 16    58.00   71.13
2401300011 20020715 17    57.88   69.31
2401300011 20020715 18    57.50   66.59
2401300011 20020715 19    56.75   64.14
2401300011 20020715 20    56.75   62.91
2401300011 20020715 21    58.75   61.91
2401300011 20020715 22    59.00   60.60
2401300011 20020715 23    58.12   58.44
2401300011 20020715 24    57.12   55.48
2401300011 20020716 01    56.12   53.31
2401300011 20020716 02    56.25   52.98
2401300011 20020716 03    56.00   52.85
2401300011 20020716 04    55.71   52.19
2401300011 20020716 05    55.14   51.18
2401300011 20020716 06    54.71   49.93
2401300011 20020716 07    56.00   48.93
2401300011 20020716 08    58.00   48.81
2401300011 20020716 09    58.86   48.66
2401300011 20020716 10    58.86   47.43
2401300011 20020716 11    59.25   46.12
2401300011 20020716 12    58.88   45.18
2401300011 20020716 13    56.88   44.56
2401300011 20020716 14    53.50   44.35
2401300011 20020716 15    49.25   43.88
2401300011 20020716 16    44.75   42.92
2401300011 20020716 17    40.88   41.33
2401300011 20020716 18    37.25   39.32
2401300011 20020716 19    33.50   37.51
2401300011 20020716 20    30.00   36.06
2401300011 20020716 21    26.75   34.75
2401300011 20020716 22    25.38   33.33
2401300011 20020716 23    24.38   32.21
2401300011 20020716 24    23.75   31.36
2401300011 20020717 01    23.88   31.51
2401300011 20020717 02    26.12   33.46
2401300011 20020717 03    29.25   36.51
2401300011 20020717 04    33.62   40.08
2401300011 20020717 05    39.88   43.73
2401300011 20020717 06    45.88   47.49
2401300011 20020717 07    52.00   51.45
2401300011 20020717 08    57.75   55.72
2401300011 20020717 09    62.75   59.48
2401300011 20020717 10    65.12   61.69
2401300011 20020717 11    66.25   62.43
2401300011 20020717 12    65.75   62.09
2401300011 20020717 13    63.12   61.60
2401300011 20020717 14    60.12   60.64
2401300011 20020717 15    56.62   58.64
2401300011 20020717 16    53.25   56.05
2401300011 20020717 17    50.38   53.61
2401300011 20020717 18    47.12   51.54
2401300011 20020717 19    44.50   50.45
2401300011 20020717 20    43.25   51.01
2401300011 20020717 21    43.00   52.11
2401300011 20020717 22    42.88   53.44
2401300011 20020717 23    42.75   55.15
2401300011 20020717 24    43.62   56.64
2401300011 20020718 01    43.75   57.73
2401300011 20020718 02    44.88   60.03
2401300011 20020718 03    46.38   62.68
2401300011 20020718 04    49.12   64.53
2401300011 20020718 05    52.75   65.85
2401300011 20020718 06    57.75   67.18
2401300011 20020718 07    63.62   68.97
2401300011 20020718 08    68.00   71.55
2401300011 20020718 09    72.50   74.50
2401300011 20020718 10    75.75   75.96
2401300011 20020718 11    77.88   75.63
2401300011 20020718 12    78.00   73.60
2401300011 20020718 13    76.25   71.24
2401300011 20020718 14    72.75   68.87
2401300011 20020718 15    68.75   66.45
2401300011 20020718 16    64.62   63.93
2401300011 20020718 17    59.38   61.23
2401300011 20020718 18    54.00   58.54
2401300011 20020718 19    48.75   56.73
2401300011 20020718 20    43.75   56.15
2401300011 20020718 21    39.88   55.71
2401300011 20020718 22    36.75   54.99
2401300011 20020718 23    33.12   53.80
2401300011 20020718 24    29.75   51.78
2401300011 20020719 01    28.75   49.31
2401300011 20020719 02    29.50   47.86
2401300011 20020719 03    31.75   47.71
2401300011 20020719 04    35.62   48.27
2401300011 20020719 05    40.38   49.44
2401300011 20020719 06    45.88   51.49
2401300011 20020719 07    52.75   54.40
2401300011 20020719 08    60.12   58.32
2401300011 20020719 09    65.38   62.91
2401300011 20020719 10    67.62   66.54
2401300011 20020719 11    67.25   68.48
2401300011 20020719 12    64.50   68.87
2401300011 20020719 13    60.50   68.06
2401300011 20020719 14    55.38   66.38
2401300011 20020719 15    49.38   64.25
2401300011 20020719 16    42.12   61.98
2401300011 20020719 17    34.62   59.14
2401300011 20020719 18    30.00   55.45
2401300011 20020719 19    26.50   51.82
2401300011 20020719 20    23.75   49.03
2401300011 20020719 21    21.25   46.91
2401300011 20020719 22    20.75   45.24
2401300011 20020719 23    20.75   43.48
2401300011 20020719 24    22.12   41.12
2401300011 20020720 01    24.50   39.36
2401300011 20020720 02    26.38   38.83
2401300011 20020720 03    29.25   39.50
2401300011 20020720 04    33.50   41.20
2401300011 20020720 05    38.75   43.54
2401300011 20020720 06    42.38   45.87
2401300011 20020720 07    46.12   48.42
2401300011 20020720 08    49.88   51.57
2401300011 20020720 09    53.50   54.45
2401300011 20020720 10    57.38   56.77
2401300011 20020720 11    60.50   57.58
2401300011 20020720 12    61.25   57.25
2401300011 20020720 13    60.25   57.19
2401300011 20020720 14    58.25   57.12
2401300011 20020720 15    54.25   57.22
2401300011 20020720 16    50.75   56.59
2401300011 20020720 17    46.88   54.65
2401300011 20020720 18    42.12   52.29
2401300011 20020720 19    38.88   50.61
2401300011 20020720 20    35.88   49.37
2401300011 20020720 21    34.12   47.60
2401300011 20020720 22    33.25   46.02
2401300011 20020720 23    32.88   44.17
2401300011 20020720 24    32.12   42.66
2401300011 20020721 01    32.38   42.75
2401300011 20020721 02    34.62   44.33
2401300011 20020721 03    36.00   47.07
2401300011 20020721 04    38.12   50.56
2401300011 20020721 05    40.88   54.09
2401300011 20020721 06    44.38   58.46
2401300011 20020721 07    49.00   64.44
2401300011 20020721 08    54.62   71.19
2401300011 20020721 09    59.62   76.77
2401300011 20020721 10    63.50   80.11
2401300011 20020721 11    66.25   81.10
2401300011 20020721 12    68.62   79.72
2401300011 20020721 13    69.25   76.69
2401300011 20020721 14    68.75   71.68
2401300011 20020721 15    66.88   64.78
2401300011 20020721 16    63.25   57.19
2401300011 20020721 17    58.88   50.14
2401300011 20020721 18    53.50   44.04
2401300011 20020721 19    48.38   39.02
2401300011 20020721 20    43.38   35.57
2401300011 20020721 21    38.38   33.65
2401300011 20020721 22    34.00   32.84
2401300011 20020721 23    30.25   32.46
2401300011 20020721 24    27.25   32.37
2401300011 20020722 01    26.12   32.71
2401300011 20020722 02    26.62   34.25
2401300011 20020722 03    28.75   37.58
2401300011 20020722 04    32.88   42.79
2401300011 20020722 05    39.00   48.69
2401300011 20020722 06    46.12   54.31
2401300011 20020722 07    53.88   59.43
2401300011 20020722 08    61.00   64.30
2401300011 20020722 09    66.75   69.09
2401300011 20020722 10    71.00   72.98
2401300011 20020722 11    73.50   74.57
2401300011 20020722 12    73.25   73.07
2401300011 20020722 13    70.88   70.40
2401300011 20020722 14    67.25   67.52
2401300011 20020722 15    63.00   64.38
2401300011 20020722 16    59.12   60.43
2401300011 20020722 17    55.00   55.89
2401300011 20020722 18    51.62   51.15
2401300011 20020722 19    48.75   46.81
2401300011 20020722 20    46.75   43.48
2401300011 20020722 21    45.50   40.71
2401300011 20020722 22    44.12   38.47
2401300011 20020722 23    43.00   36.81
2401300011 20020722 24    41.88   36.03
2401300011 20020723 01    41.25   37.01
2401300011 20020723 02    40.50   39.40
2401300011 20020723 03    40.62   43.47
2401300011 20020723 04    42.38   48.65
2401300011 20020723 05    45.75   54.06
2401300011 20020723 06    50.12   59.22
2401300011 20020723 07    55.12   64.47
2401300011 20020723 08    60.00   69.77
2401300011 20020723 09    64.62   72.93
2401300011 20020723 10    67.25   73.76
2401300011 20020723 11    67.88   72.37
2401300011 20020723 12    65.62   70.38
2401300011 20020723 13    61.75   67.98
2401300011 20020723 14    57.12   64.65
2401300011 20020723 15    51.75   60.60
2401300011 20020723 16    45.75   56.11
2401300011 20020723 17    39.12   52.10
2401300011 20020723 18    33.50   48.81
2401300011 20020723 19    28.62   45.98
2401300011 20020723 20    25.12   42.49
2401300011 20020723 21    21.88   38.63
2401300011 20020723 22    18.88   35.27
2401300011 20020723 23    16.12   32.22
2401300011 20020723 24    14.12   29.64
2401300011 20020724 01    13.00   28.05
2401300011 20020724 02    12.43   27.49
2401300011 20020724 03    14.14   27.96
2401300011 20020724 04    17.29   29.58
2401300011 20020724 05    21.57   32.45
2401300011 20020724 06    26.14   36.40
2401300011 20020724 07    31.71   41.08
2401300011 20020724 08    37.86   45.85
2401300011 20020724 09    43.71   49.99
2401300011 20020724 10    45.12   52.16
2401300011 20020724 11    46.50   53.07
2401300011 20020724 12    46.25   53.56
2401300011 20020724 13    45.00   53.48
2401300011 20020724 14    42.75   52.79
2401300011 20020724 15    39.00   51.48
2401300011 20020724 16    35.12   49.81
2401300011 20020724 17    31.50   48.03
2401300011 20020724 18    27.88   47.63
2401300011 20020724 19    26.38   48.10
2401300011 20020724 20    25.50   48.40
2401300011 20020724 21    25.00   48.14
2401300011 20020724 22    24.75   47.38
2401300011 20020724 23    25.12   46.63
2401300011 20020724 24    24.88   45.85
2401300011 20020725 01    24.50   45.69
2401300011 20020725 02    23.88   45.97
2401300011 20020725 03    24.38   46.42
2401300011 20020725 04    25.88   47.22
2401300011 20020725 05    27.50   49.01
2401300011 20020725 06    30.38   52.07
2401300011 20020725 07    34.25   56.10
2401300011 20020725 08    38.50   60.91
2401300011 20020725 09    42.62   65.55
2401300011 20020725 10    46.62   69.28
2401300011 20020725 11    48.75   70.92
2401300011 20020725 12    49.25   69.95
2401300011 20020725 13    48.88   66.91
2401300011 20020725 14    47.38   62.42
2401300011 20020725 15    44.50   56.87
2401300011 20020725 16    41.00   50.54
2401300011 20020725 17    37.38   43.53
2401300011 20020725 18    33.88   36.70
2401300011 20020725 19    31.12   31.41
2401300011 20020725 20    28.62   28.21
2401300011 20020725 21    26.62   26.37
2401300011 20020725 22    24.62   25.12
2401300011 20020725 23    23.12   24.12
2401300011 20020725 24    21.88   23.31
2401300011 20020726 01    21.25   22.62
2401300011 20020726 02    21.12   21.85
2401300011 20020726 03    21.75   21.28
2401300011 20020726 04    22.25   20.68
2401300011 20020726 05    22.25   19.88
2401300011 20020726 06    22.25   19.27
2401300011 20020726 07    22.50   18.89
2401300011 20020726 08    22.88   18.72
2401300011 20020726 09    23.12   19.04
2401300011 20020726 10    23.00   20.06
2401300011 20020726 11    22.00   21.12
2401300011 20020726 12    21.38   22.20
2401300011 20020726 13    20.88   23.30
2401300011 20020726 14    20.50   23.98
2401300011 20020726 15    21.00   24.24
2401300011 20020726 16    21.50   24.39
2401300011 20020726 17    21.25   24.44
2401300011 20020726 18    21.25   24.01
2401300011 20020726 19    21.38   23.44
2401300011 20020726 20    21.25   23.08
2401300011 20020726 21    21.25   23.10
2401300011 20020726 22    21.00   23.67
2401300011 20020726 23    19.38   24.76
2401300011 20020726 24    17.88   25.64
2401300011 20020727 01    16.62   27.12
2401300011 20020727 02    15.38   29.84
2401300011 20020727 03    15.38   33.51
2401300011 20020727 04    16.62   37.81
2401300011 20020727 05    19.50   42.28
2401300011 20020727 06    23.38   46.62
2401300011 20020727 07    28.00   50.83
2401300011 20020727 08    32.88   55.36
2401300011 20020727 09    37.62   59.30
2401300011 20020727 10    41.00   61.98
2401300011 20020727 11    43.12   62.80
2401300011 20020727 12    44.38   62.19
2401300011 20020727 13    42.88   62.00
2401300011 20020727 14    39.50   61.45
2401300011 20020727 15    34.62   60.36
2401300011 20020727 16    28.75   58.78
2401300011 20020727 17    23.00   56.80
2401300011 20020727 18    18.75   54.60
2401300011 20020727 19    15.75   52.98
2401300011 20020727 20    12.75   51.62
2401300011 20020727 21    10.88   49.07
2401300011 20020727 22    10.38   46.52
2401300011 20020727 23    11.12   44.28
2401300011 20020727 24    13.38   42.19
2401300011 20020728 01    16.38   40.23
2401300011 20020728 02    20.12   40.27
2401300011 20020728 03    22.88   42.25
2401300011 20020728 04    26.62   45.39
2401300011 20020728 05    31.50   49.23
2401300011 20020728 06    36.38   53.29
2401300011 20020728 07    41.25   57.47
2401300011 20020728 08    45.62   61.85
2401300011 20020728 09    49.50   66.53
2401300011 20020728 10    51.62   69.57
2401300011 20020728 11    53.25   69.97
2401300011 20020728 12    53.12   68.80
2401300011 20020728 13    51.50   66.51
2401300011 20020728 14    49.38   63.49
2401300011 20020728 15    46.75   60.30
2401300011 20020728 16    43.38   56.94
2401300011 20020728 17    39.88   53.22
2401300011 20020728 18    37.00   49.10
2401300011 20020728 19    34.38   45.78
2401300011 20020728 20    32.38   43.38
2401300011 20020728 21    30.75   42.01
2401300011 20020728 22    29.25   41.31
2401300011 20020728 23    26.75   40.58
2401300011 20020728 24    25.88   39.47
2401300011 20020729 01    25.75   38.54
2401300011 20020729 02    26.75   39.47
2401300011 20020729 03    29.12   42.00
2401300011 20020729 04    32.50   45.50
2401300011 20020729 05    36.88   49.12
2401300011 20020729 06    41.75   52.76
2401300011 20020729 07    48.12   56.68
2401300011 20020729 08    53.25   61.29
2401300011 20020729 09    57.25   66.01
2401300011 20020729 10    59.62   69.26
2401300011 20020729 11    61.00   70.46
2401300011 20020729 12    61.75   69.66
2401300011 20020729 13    61.38   68.47
2401300011 20020729 14    58.75   67.07
2401300011 20020729 15    56.00   65.68
2401300011 20020729 16    52.75   63.98
2401300011 20020729 17    49.62   61.55
2401300011 20020729 18    46.88   58.46
2401300011 20020729 19    43.88   55.27
2401300011 20020729 20    40.50   52.24
2401300011 20020729 21    37.25   48.85
2401300011 20020729 22    35.62   45.49
2401300011 20020729 23    33.25   41.87
2401300011 20020729 24    32.38   38.03
2401300011 20020730 01    32.62   35.73
2401300011 20020730 02    32.29   35.40
2401300011 20020730 03    31.83   36.15
2401300011 20020730 04  -999.00   37.57
2401300011 20020730 05  -999.00   39.81
2401300011 20020730 06  -999.00   42.70
2401300011 20020730 07  -999.00   46.03
2401300011 20020730 08  -999.00   49.95
2401300011 20020730 09  -999.00   53.18
2401300011 20020730 10  -999.00   54.94
2401300011 20020730 11    64.83   56.01
2401300011 20020730 12    65.14   56.48
2401300011 20020730 13    64.12   56.62
2401300011 20020730 14    63.12   56.50
2401300011 20020730 15    61.38   56.10
2401300011 20020730 16    59.38   55.43
2401300011 20020730 17    56.50   54.65
2401300011 20020730 18    52.50   54.05
2401300011 20020730 19    48.25   53.74
2401300011 20020730 20    44.00   53.87
2401300011 20020730 21    41.38   53.54
2401300011 20020730 22    39.50   52.67
2401300011 20020730 23    38.25   51.39
2401300011 20020730 24    37.25   49.47
2401300011 20020731 01    37.38   47.45
2401300011 20020731 02    38.50   46.66
2401300011 20020731 03    40.88   46.28
2401300011 20020731 04    44.38   46.19
2401300011 20020731 05    47.00   46.49
2401300011 20020731 06    49.75   47.11
2401300011 20020731 07    53.12   48.17
2401300011 20020731 08    55.88   50.09
2401300011 20020731 09    57.38   52.13
2401300011 20020731 10    58.75   52.81
2401300011 20020731 11    59.25   52.74
2401300011 20020731 12    58.88   52.66
2401300011 20020731 13    57.62   52.61
2401300011 20020731 14    57.25   52.50
2401300011 20020731 15    54.62   51.96
2401300011 20020731 16    52.38   51.14
2401300011 20020731 17    50.25   49.98
2401300011 20020731 18    48.25   48.64
2401300011 20020731 19    46.50   47.38
2401300011 20020731 20    45.12   45.74
2401300011 20020731 21    44.50   43.57
2401300011 20020731 22    42.62   40.99
2401300011 20020731 23    42.00   38.46
2401300011 20020731 24    40.88   36.17
2401300011 20020801 01    40.25   34.99
2401300011 20020801 02    41.00   36.15
2401300011 20020801 03    43.12   39.02
2401300011 20020801 04    46.12   42.46
2401300011 20020801 05    49.38   45.88
2401300011 20020801 06    53.25   49.80
2401300011 20020801 07    58.12   54.17
2401300011 20020801 08    63.75   58.46
2401300011 20020801 09    69.25   61.53
2401300011 20020801 10    72.88   61.75
2401300011 20020801 11    74.25   59.98
2401300011 20020801 12    72.50   58.24
2401300011 20020801 13    69.50   57.93
2401300011 20020801 14    66.75   57.13
2401300011 20020801 15    63.25   55.52
2401300011 20020801 16    58.50   53.39
2401300011 20020801 17    53.25   51.22
2401300011 20020801 18    48.38   49.60
2401300011 20020801 19    44.12   48.31
2401300011 20020801 20    41.62   46.48
2401300011 20020801 21    40.38   43.40
2401300011 20020801 22    38.75   40.58
2401300011 20020801 23    36.62   38.22
2401300011 20020801 24    36.00   36.33
2401300011 20020802 01    36.75   35.65
2401300011 20020802 02    37.75   37.36
2401300011 20020802 03    40.38   40.96
2401300011 20020802 04    44.25   45.28
2401300011 20020802 05    48.00   49.32
2401300011 20020802 06    52.00   53.27
2401300011 20020802 07    57.38   57.39
2401300011 20020802 08    62.62   61.73
2401300011 20020802 09    68.25   65.39
2401300011 20020802 10    74.00   66.48
2401300011 20020802 11    77.75   64.97
2401300011 20020802 12    78.25   62.77
2401300011 20020802 13    78.00   61.34
2401300011 20020802 14    77.25   59.94
2401300011 20020802 15    74.50   58.47
2401300011 20020802 16    70.00   57.20
2401300011 20020802 17    64.88   57.44
2401300011 20020802 18    58.75   59.07
2401300011 20020802 19    54.38   61.35
2401300011 20020802 20    52.88   62.33
2401300011 20020802 21    52.12   61.17
2401300011 20020802 22    50.88   59.76
2401300011 20020802 23    49.75   58.85
2401300011 20020802 24    49.75   57.25
2401300011 20020803 01    49.62   54.77
2401300011 20020803 02    50.75   53.50
2401300011 20020803 03    51.62   53.90
2401300011 20020803 04    53.88   56.40
2401300011 20020803 05    57.88   60.96
2401300011 20020803 06    62.88   66.13
2401300011 20020803 07    68.50   71.08
2401300011 20020803 08    72.38   76.67
2401300011 20020803 09    75.00   81.87
2401300011 20020803 10    76.25   85.33
2401300011 20020803 11    75.75   87.83
2401300011 20020803 12    72.88   88.85
2401300011 20020803 13    68.50   88.97
2401300011 20020803 14    64.12   87.67
2401300011 20020803 15    59.75   85.56
2401300011 20020803 16    55.88   82.70
2401300011 20020803 17    51.50   79.38
2401300011 20020803 18    47.25   75.51
2401300011 20020803 19    43.00   71.03
2401300011 20020803 20    38.88   67.42
2401300011 20020803 21    34.25   64.25
2401300011 20020803 22    29.12   62.17
2401300011 20020803 23    24.62   60.48
2401300011 20020803 24    22.25   58.53
2401300011 20020804 01    22.62   56.85
2401300011 20020804 02    25.00   56.21
2401300011 20020804 03    29.62   56.65
2401300011 20020804 04    36.00   58.00
2401300011 20020804 05    43.75   60.02
2401300011 20020804 06    51.62   62.56
2401300011 20020804 07    59.50   65.58
2401300011 20020804 08    66.62   69.47
2401300011 20020804 09    73.38   73.15
2401300011 20020804 10    77.75   75.41
2401300011 20020804 11    79.88   75.68
2401300011 20020804 12    79.00   75.25
2401300011 20020804 13    76.62   74.83
2401300011 20020804 14    73.00   73.89
2401300011 20020804 15    67.12   71.55
2401300011 20020804 16    61.50   67.65
2401300011 20020804 17    55.38   62.61
2401300011 20020804 18    49.62   57.30
2401300011 20020804 19    44.50   52.78
2401300011 20020804 20    40.50   48.07
2401300011 20020804 21    37.50   42.98
2401300011 20020804 22    35.25   38.08
2401300011 20020804 23    34.25   34.41
2401300011 20020804 24    32.38   32.19
2401300011 20020805 01    31.75   31.89
2401300011 20020805 02    32.88   34.79
2401300011 20020805 03    36.38   40.10
2401300011 20020805 04    40.88   46.55
2401300011 20020805 05    45.75   53.51
2401300011 20020805 06    52.38   60.88
2401300011 20020805 07    58.75   68.35
2401300011 20020805 08    65.00   75.72
2401300011 20020805 09    68.62   81.88
2401300011 20020805 10    70.25   85.12
2401300011 20020805 11    69.38   85.70
2401300011 20020805 12    67.25   84.09
2401300011 20020805 13    63.75   81.27
2401300011 20020805 14    59.12   77.63
2401300011 20020805 15    55.62   73.43
2401300011 20020805 16    51.62   69.29
2401300011 20020805 17    48.25   65.24
2401300011 20020805 18    45.50   61.34
2401300011 20020805 19    42.75   58.02
2401300011 20020805 20    40.38   55.70
2401300011 20020805 21    38.50   53.80
2401300011 20020805 22    36.38   52.22
2401300011 20020805 23    33.88   50.19
2401300011 20020805 24    32.38   46.96
2401300011 20020806 01    30.75   43.36
2401300011 20020806 02    29.25   40.07
2401300011 20020806 03    28.38   37.10
2401300011 20020806 04    28.25   34.47
2401300011 20020806 05    28.62   32.40
2401300011 20020806 06    29.25   30.82
2401300011 20020806 07    29.88   30.39
2401300011 20020806 08    30.88   31.44
2401300011 20020806 09    32.38   33.33
2401300011 20020806 10    33.88   35.14
2401300011 20020806 11    34.75   36.02
2401300011 20020806 12    34.88   35.76
2401300011 20020806 13    34.00   34.45
2401300011 20020806 14    32.75   32.41
2401300011 20020806 15    31.50   29.80
2401300011 20020806 16    30.12   26.64
2401300011 20020806 17    28.50   23.14
2401300011 20020806 18    26.62   19.59
2401300011 20020806 19    24.38   16.50
2401300011 20020806 20    21.75   14.27
2401300011 20020806 21    20.00   12.81
2401300011 20020806 22    18.38   11.87
2401300011 20020806 23    17.12   11.37
2401300011 20020806 24    16.38   11.12
2401300011 20020807 01    15.88   11.36
2401300011 20020807 02    15.88   12.18
2401300011 20020807 03    16.75   13.66
2401300011 20020807 04    18.88   15.77
2401300011 20020807 05    21.50   18.13
2401300011 20020807 06    24.50   20.64
2401300011 20020807 07    27.38   23.17
2401300011 20020807 08    30.25   25.80
2401300011 20020807 09    33.25   28.32
2401300011 20020807 10    36.00   30.47
2401300011 20020807 11    38.25   31.53
2401300011 20020807 12    39.62   31.31
2401300011 20020807 13    38.75   30.61
2401300011 20020807 14    37.62   29.64
2401300011 20020807 15    36.12   28.48
2401300011 20020807 16    34.12   27.11
2401300011 20020807 17    32.00   25.30
2401300011 20020807 18    29.88   23.26
2401300011 20020807 19    27.50   21.58
2401300011 20020807 20    25.12   20.43
2401300011 20020807 21    23.75   19.36
2401300011 20020807 22    22.25   18.15
2401300011 20020807 23    20.88   16.81
2401300011 20020807 24    19.88   15.58
2401300011 20020808 01    19.00   14.89
2401300011 20020808 02    18.50   15.05
2401300011 20020808 03    17.71   16.20
2401300011 20020808 04    17.00   18.07
2401300011 20020808 05  -999.00   20.58
2401300011 20020808 06  -999.00   23.80
2401300011 20020808 07  -999.00   27.69
2401300011 20020808 08  -999.00   32.02
2401300011 20020808 09  -999.00   36.29
2401300011 20020808 10  -999.00   39.73
2401300011 20020808 11  -999.00   41.41
2401300011 20020808 12    51.00   41.94
2401300011 20020808 13    49.43   41.57
2401300011 20020808 14    47.12   40.13
2401300011 20020808 15    45.25   38.12
2401300011 20020808 16    42.50   35.67
2401300011 20020808 17    39.12   32.91
2401300011 20020808 18    35.75   30.09
2401300011 20020808 19    32.12   27.83
2401300011 20020808 20    28.75   25.81
2401300011 20020808 21    26.88   23.98
2401300011 20020808 22    26.12   22.51
2401300011 20020808 23    25.00   21.01
2401300011 20020808 24    23.62   19.49
2401300011 20020809 01    22.62   18.27
2401300011 20020809 02    22.62   17.92
2401300011 20020809 03    24.38   19.05
2401300011 20020809 04    26.62   21.57
2401300011 20020809 05    29.62   24.67
2401300011 20020809 06    33.00   28.18
2401300011 20020809 07    37.00   32.01
2401300011 20020809 08    42.12   36.08
2401300011 20020809 09    47.75   40.11
2401300011 20020809 10    52.50   43.53
2401300011 20020809 11    55.88   45.18
2401300011 20020809 12    57.88   46.04
2401300011 20020809 13    57.75   46.17
2401300011 20020809 14    56.88   45.70
2401300011 20020809 15    55.62   44.88
2401300011 20020809 16    53.00   43.76
2401300011 20020809 17    49.38   42.41
2401300011 20020809 18    45.50   40.87
2401300011 20020809 19    41.75   39.73
2401300011 20020809 20    38.62   37.70
2401300011 20020809 21    36.00   35.38
2401300011 20020809 22    33.62   33.36
2401300011 20020809 23    32.75   32.12
2401300011 20020809 24    33.12   31.85
2401300011 20020810 01    35.25   32.19
2401300011 20020810 02    38.50   34.30
2401300011 20020810 03    42.38   37.74
2401300011 20020810 04    47.75   42.65
2401300011 20020810 05    54.88   48.37
2401300011 20020810 06    62.12   54.09
2401300011 20020810 07    68.00   59.32
2401300011 20020810 08    74.12   64.13
2401300011 20020810 09    79.62   69.31
2401300011 20020810 10    84.38   73.59
2401300011 20020810 11    89.00   75.43
2401300011 20020810 12    91.75   74.91
2401300011 20020810 13    91.12   72.84
2401300011 20020810 14    89.38   69.51
2401300011 20020810 15    86.50   64.85
2401300011 20020810 16    81.75   59.09
2401300011 20020810 17    76.12   52.28
2401300011 20020810 18    69.12   44.96
2401300011 20020810 19    60.12   39.55
2401300011 20020810 20    52.00   36.13
2401300011 20020810 21    47.00   34.18
2401300011 20020810 22    42.62   33.48
2401300011 20020810 23    38.38   33.70
2401300011 20020810 24    35.75   34.20
2401300011 20020811 01    34.62   35.40
2401300011 20020811 02    35.62   37.87
2401300011 20020811 03    39.62   40.61
2401300011 20020811 04    45.00   43.28
2401300011 20020811 05    50.38   46.13
2401300011 20020811 06    56.62   49.21
2401300011 20020811 07    64.75   52.67
2401300011 20020811 08    72.50   56.86
2401300011 20020811 09    79.38   60.96
2401300011 20020811 10    85.88   63.86
2401300011 20020811 11    91.25   65.77
2401300011 20020811 12    94.12   67.72
2401300011 20020811 13    94.25   69.44
2401300011 20020811 14    92.62   70.56
2401300011 20020811 15    89.62   70.52
2401300011 20020811 16    85.88   68.08
2401300011 20020811 17    81.38   63.37
2401300011 20020811 18    74.62   58.15
2401300011 20020811 19    66.62   53.30
2401300011 20020811 20    59.00   48.31
2401300011 20020811 21    51.62   43.44
2401300011 20020811 22    45.25   38.92
2401300011 20020811 23    39.50   35.57
2401300011 20020811 24    35.38   34.63
2401300011 20020812 01    33.88   36.53
2401300011 20020812 02    36.12   40.74
2401300011 20020812 03    35.29   46.07
2401300011 20020812 04    42.43   51.58
2401300011 20020812 05    52.43   56.86
2401300011 20020812 06    64.00   61.77
2401300011 20020812 07    74.71   66.29
2401300011 20020812 08    84.29   70.47
2401300011 20020812 09    91.29   73.62
2401300011 20020812 10    96.14   74.62
2401300011 20020812 11    96.12   72.96
2401300011 20020812 12    95.50   70.44
2401300011 20020812 13    92.00   68.55
2401300011 20020812 14    86.50   67.31
2401300011 20020812 15    80.38   66.32
2401300011 20020812 16    73.25   65.16
2401300011 20020812 17    64.75   63.77
2401300011 20020812 18    57.12   62.12
2401300011 20020812 19    49.75   61.45
2401300011 20020812 20    43.12   60.75
2401300011 20020812 21    39.50   59.02
2401300011 20020812 22    37.12   56.64
2401300011 20020812 23    36.38   53.93
2401300011 20020812 24    37.25   51.07
2401300011 20020813 01    40.38   48.69
2401300011 20020813 02    43.25   48.40
2401300011 20020813 03    47.25   50.02
2401300011 20020813 04    52.12   52.65
2401300011 20020813 05    56.62   55.81
2401300011 20020813 06    61.75   59.36
2401300011 20020813 07    67.12   63.20
2401300011 20020813 08    72.88   67.44
2401300011 20020813 09    78.75   71.44
2401300011 20020813 10    83.75   73.10
2401300011 20020813 11    88.25   72.20
2401300011 20020813 12    91.50   70.85
2401300011 20020813 13    91.50   69.14
2401300011 20020813 14    88.12   67.09
2401300011 20020813 15    83.88   65.03
2401300011 20020813 16    78.38   63.18
2401300011 20020813 17    73.62   61.01
2401300011 20020813 18    69.62   59.21
2401300011 20020813 19    65.00   58.56
2401300011 20020813 20    61.00   57.44
2401300011 20020813 21    58.75   56.09
2401300011 20020813 22    58.00   54.77
2401300011 20020813 23    56.00   53.10
2401300011 20020813 24    56.00   50.60
2401300011 20020814 01    54.88   48.53
2401300011 20020814 02    53.75   47.94
2401300011 20020814 03    54.00   48.53
2401300011 20020814 04    56.38   51.31
2401300011 20020814 05    62.12   56.35
2401300011 20020814 06    69.75   61.91
2401300011 20020814 07    78.00   67.73
2401300011 20020814 08    85.75   72.86
2401300011 20020814 09    93.12   77.15
2401300011 20020814 10    98.50   80.06
2401300011 20020814 11   100.75   81.91
2401300011 20020814 12   100.25   80.17
2401300011 20020814 13    96.88   75.53
2401300011 20020814 14    92.00   69.75
2401300011 20020814 15    86.62   63.20
2401300011 20020814 16    78.12   57.27
2401300011 20020814 17    68.25   51.62
2401300011 20020814 18    59.00   45.74
2401300011 20020814 19    51.12   39.42
2401300011 20020814 20    44.75   34.98
2401300011 20020814 21    39.25   31.97
2401300011 20020814 22    34.00   29.89
2401300011 20020814 23    29.75   28.24
2401300011 20020814 24    27.62   26.58
2401300011 20020815 01    27.12   25.78
2401300011 20020815 02    27.88   26.78
2401300011 20020815 03    30.38   29.38
2401300011 20020815 04    33.75   33.27
2401300011 20020815 05    38.25   37.93
2401300011 20020815 06    44.75   43.26
2401300011 20020815 07    53.00   49.65
2401300011 20020815 08    63.00   57.39
2401300011 20020815 09    72.38   65.12
2401300011 20020815 10    77.62   70.79
2401300011 20020815 11    80.00   73.23
2401300011 20020815 12    79.75   73.67
2401300011 20020815 13    77.75   72.79
2401300011 20020815 14    73.12   71.32
2401300011 20020815 15    66.50   68.95
2401300011 20020815 16    57.12   65.30
2401300011 20020815 17    47.12   60.71
2401300011 20020815 18    41.25   56.25
2401300011 20020815 19    36.88   53.07
2401300011 20020815 20    33.50   49.88
2401300011 20020815 21    31.25   46.68
2401300011 20020815 22    29.62   43.34
2401300011 20020815 23    27.62   39.96
2401300011 20020815 24    26.62   36.64
2401300011 20020816 01    26.75   33.79
2401300011 20020816 02    27.00   32.32
2401300011 20020816 03    28.12   32.71
2401300011 20020816 04    30.25   34.47
2401300011 20020816 05    32.38   37.05
2401300011 20020816 06    35.38   40.00
2401300011 20020816 07    38.75   43.46
2401300011 20020816 08    41.88   47.62
2401300011 20020816 09    44.38   51.60
2401300011 20020816 10    45.50   54.03
2401300011 20020816 11    46.00   54.31
2401300011 20020816 12    46.25   52.70
2401300011 20020816 13    44.62   50.33
2401300011 20020816 14    42.12   47.58
2401300011 20020816 15    39.75   44.70
2401300011 20020816 16    37.25   41.84
2401300011 20020816 17    35.25   39.18
2401300011 20020816 18    34.12   36.86
2401300011 20020816 19    32.75   35.15
2401300011 20020816 20    31.00   34.47
2401300011 20020816 21    30.62   34.19
2401300011 20020816 22    30.62   34.38
2401300011 20020816 23    30.62   34.57
2401300011 20020816 24    30.88   34.30
2401300011 20020817 01    32.00   33.89
2401300011 20020817 02    33.75   34.93
2401300011 20020817 03    36.50   37.28
2401300011 20020817 04    40.12   40.43
2401300011 20020817 05    43.25   43.96
2401300011 20020817 06    46.75   47.40
2401300011 20020817 07    51.00   50.87
2401300011 20020817 08    55.50   54.47
2401300011 20020817 09    58.38   58.03
2401300011 20020817 10    59.25   59.99
2401300011 20020817 11    59.75   60.05
2401300011 20020817 12    59.88   59.52
2401300011 20020817 13    59.50   59.30
2401300011 20020817 14    56.62   58.27
2401300011 20020817 15    52.75   56.38
2401300011 20020817 16    48.88   53.84
2401300011 20020817 17    45.75   50.78
2401300011 20020817 18    43.50   47.75
2401300011 20020817 19    40.50   45.23
2401300011 20020817 20    36.88   42.28
2401300011 20020817 21    33.25   38.24
2401300011 20020817 22    31.25   34.91
2401300011 20020817 23    30.12   32.46
2401300011 20020817 24    29.00   30.61
2401300011 20020818 01    28.38   29.34
2401300011 20020818 02    28.88   29.73
2401300011 20020818 03    30.25   31.51
2401300011 20020818 04    32.50   34.34
2401300011 20020818 05    35.62   38.06
2401300011 20020818 06    39.62   42.19
2401300011 20020818 07    44.62   46.45
2401300011 20020818 08    49.62   51.13
2401300011 20020818 09    53.75   56.13
2401300011 20020818 10    57.25   59.44
2401300011 20020818 11    59.88   60.44
2401300011 20020818 12    60.25   60.24
2401300011 20020818 13    59.50   59.28
2401300011 20020818 14    58.62   57.19
2401300011 20020818 15    56.25   54.39
2401300011 20020818 16    53.25   51.23
2401300011 20020818 17    49.88   47.90
2401300011 20020818 18    46.88   44.95
2401300011 20020818 19    43.12   42.99
2401300011 20020818 20    40.75   41.27
2401300011 20020818 21    39.00   39.61
2401300011 20020818 22    37.38   38.51
2401300011 20020818 23    35.75   37.82
2401300011 20020818 24    34.62   36.69
2401300011 20020819 01    34.88   35.24
2401300011 20020819 02    34.88   35.48
2401300011 20020819 03    36.50   37.29
2401300011 20020819 04    38.50   40.05
2401300011 20020819 05    42.00   43.21
2401300011 20020819 06    46.50   46.58
2401300011 20020819 07    50.88   50.15
2401300011 20020819 08    55.12   54.35
2401300011 20020819 09    58.00   59.17
2401300011 20020819 10    60.38   62.12
2401300011 20020819 11    62.00   62.94
2401300011 20020819 12    62.12   63.37
2401300011 20020819 13    59.38   63.00
2401300011 20020819 14    54.50   62.16
2401300011 20020819 15    49.25   60.92
2401300011 20020819 16    44.00   59.28
2401300011 20020819 17    38.75   56.79
2401300011 20020819 18    36.00   54.29
2401300011 20020819 19    32.75   52.37
2401300011 20020819 20    30.62   49.61
2401300011 20020819 21    30.38   47.17
2401300011 20020819 22    30.00   44.91
2401300011 20020819 23    29.62   42.70
2401300011 20020819 24    29.75   40.37
2401300011 20020820 01    31.75   39.09
2401300011 20020820 02    32.12   39.04
2401300011 20020820 03    34.00   39.70
2401300011 20020820 04    36.50   41.35
2401300011 20020820 05    39.50   43.49
2401300011 20020820 06    43.38   45.86
2401300011 20020820 07    48.25   48.58
2401300011 20020820 08    53.00   51.87
2401300011 20020820 09    56.75   54.74
2401300011 20020820 10    59.88   56.67
2401300011 20020820 11    62.62   57.68
2401300011 20020820 12    64.38   56.90
2401300011 20020820 13    64.75   55.67
2401300011 20020820 14    64.12   53.94
2401300011 20020820 15    62.38   51.58
2401300011 20020820 16    60.00   48.68
2401300011 20020820 17    56.88   45.37
2401300011 20020820 18    53.25   41.88
2401300011 20020820 19    49.00   38.65
2401300011 20020820 20    45.12   36.74
2401300011 20020820 21    41.88   34.90
2401300011 20020820 22    38.88   33.27
2401300011 20020820 23    36.75   31.81
2401300011 20020820 24    35.38   30.26
2401300011 20020821 01    35.88   29.08
2401300011 20020821 02    37.62   29.24
2401300011 20020821 03    39.50   31.41
2401300011 20020821 04    42.50   34.97
2401300011 20020821 05    46.62   39.50
2401300011 20020821 06    52.38   45.39
2401300011 20020821 07    59.00   52.73
2401300011 20020821 08    65.75   60.63
2401300011 20020821 09    71.38   67.12
2401300011 20020821 10    76.50   71.24
2401300011 20020821 11    81.62   72.12
2401300011 20020821 12    85.00   70.03
2401300011 20020821 13    85.88   66.18
2401300011 20020821 14    84.12   60.92
2401300011 20020821 15    80.38   55.04
2401300011 20020821 16    75.25   49.32
2401300011 20020821 17    69.38   44.66
2401300011 20020821 18    62.62   40.82
2401300011 20020821 19    55.62   38.30
2401300011 20020821 20    49.25   37.37
2401300011 20020821 21    44.00   37.36
2401300011 20020821 22    40.25   37.48
2401300011 20020821 23    37.00   36.99
2401300011 20020821 24    34.38   36.04
2401300011 20020822 01    33.14   35.25
2401300011 20020822 02    31.86   34.96
2401300011 20020822 03    32.29   35.76
2401300011 20020822 04    34.14   38.19
2401300011 20020822 05    38.00   42.02
2401300011 20020822 06    43.29   46.60
2401300011 20020822 07    50.29   51.79
2401300011 20020822 08    57.71   57.76
2401300011 20020822 09    60.00   64.38
2401300011 20020822 10    65.75   70.62
2401300011 20020822 11    70.00   74.50
2401300011 20020822 12    72.62   76.60
2401300011 20020822 13    72.25   77.21
2401300011 20020822 14    70.75   76.09
2401300011 20020822 15    68.12   73.50
2401300011 20020822 16    65.12   69.86
2401300011 20020822 17    62.12   65.40
2401300011 20020822 18    58.75   60.74
2401300011 20020822 19    54.25   57.26
2401300011 20020822 20    49.25   53.85
2401300011 20020822 21    46.12   50.39
2401300011 20020822 22    43.62   47.79
2401300011 20020822 23    40.25   45.85
2401300011 20020822 24    36.88   43.89
2401300011 20020823 01    34.50   42.12
2401300011 20020823 02    33.00   41.65
2401300011 20020823 03    33.25   42.10
2401300011 20020823 04    34.62   43.18
2401300011 20020823 05    35.50   44.72
2401300011 20020823 06    35.88   46.63
2401300011 20020823 07    37.62   49.07
2401300011 20020823 08    40.12   52.18
2401300011 20020823 09    42.88   55.35
2401300011 20020823 10    45.25   57.38
2401300011 20020823 11    47.38   57.35
2401300011 20020823 12    48.88   56.11
2401300011 20020823 13    49.88   55.21
2401300011 20020823 14    50.38   54.61
2401300011 20020823 15    49.75   53.74
2401300011 20020823 16    48.50   52.51
2401300011 20020823 17    47.38   51.07
2401300011 20020823 18    46.38   49.70
2401300011 20020823 19    45.50   48.83
2401300011 20020823 20    45.12   47.74
2401300011 20020823 21    45.25   45.79
2401300011 20020823 22    45.38   43.89
2401300011 20020823 23    46.75   42.92
2401300011 20020823 24    48.38   42.21
2401300011 20020824 01    48.12   41.86
2401300011 20020824 02    47.38   42.72
2401300011 20020824 03    46.12   45.00
2401300011 20020824 04    45.75   48.62
2401300011 20020824 05    46.88   52.58
2401300011 20020824 06    49.00   56.01
2401300011 20020824 07    51.00   58.49
2401300011 20020824 08    53.00   60.89
2401300011 20020824 09    55.12   62.12
2401300011 20020824 10    57.12   61.97
2401300011 20020824 11    58.75   60.56
2401300011 20020824 12    58.50   57.90
2401300011 20020824 13    57.00   54.98
2401300011 20020824 14    54.38   52.51
2401300011 20020824 15    50.88   50.48
2401300011 20020824 16    46.00   48.56
2401300011 20020824 17    41.62   47.47
2401300011 20020824 18    37.88   46.51
2401300011 20020824 19    35.00   45.83
2401300011 20020824 20    32.75   45.61
2401300011 20020824 21    30.62   45.25
2401300011 20020824 22    28.75   44.39
2401300011 20020824 23    27.75   43.14
2401300011 20020824 24    27.88   41.51
2401300011 20020825 01    28.62   40.39
2401300011 20020825 02    29.38   40.33
2401300011 20020825 03    30.25   41.01
2401300011 20020825 04    31.88   42.42
2401300011 20020825 05    33.50   44.21
2401300011 20020825 06    36.00   46.12
2401300011 20020825 07    38.62   48.08
2401300011 20020825 08    41.88   50.35
2401300011 20020825 09    44.38   52.24
2401300011 20020825 10    46.12   52.59
2401300011 20020825 11    47.25   51.69
2401300011 20020825 12    46.88   50.24
2401300011 20020825 13    45.62   48.97
2401300011 20020825 14    43.62   47.45
2401300011 20020825 15    40.50   45.89
2401300011 20020825 16    36.62   44.41
2401300011 20020825 17    33.25   43.02
2401300011 20020825 18    29.88   42.37
2401300011 20020825 19    26.12   42.37
2401300011 20020825 20    23.50   42.21
2401300011 20020825 21    21.38   41.39
2401300011 20020825 22    19.62   40.47
2401300011 20020825 23    19.25   39.21
2401300011 20020825 24    19.00   37.19
2401300011 20020826 01    18.62   34.61
2401300011 20020826 02    19.12   32.13
2401300011 20020826 03    20.62   30.04
2401300011 20020826 04    23.12   28.61
2401300011 20020826 05    26.38   28.00
2401300011 20020826 06    30.62   28.55
2401300011 20020826 07    35.62   30.26
2401300011 20020826 08    41.12   33.20
2401300011 20020826 09    46.38   36.57
2401300011 20020826 10    50.50   39.46
2401300011 20020826 11    53.25   41.99
2401300011 20020826 12    53.88   44.00
2401300011 20020826 13    52.38   45.43
2401300011 20020826 14    50.38   45.88
2401300011 20020826 15    46.38   45.59
2401300011 20020826 16    43.12   44.77
2401300011 20020826 17    39.00   43.97
2401300011 20020826 18    35.00   43.48
2401300011 20020826 19    31.50   43.05
2401300011 20020826 20    29.88   42.73
2401300011 20020826 21    28.88   42.32
2401300011 20020826 22    27.75   41.75
2401300011 20020826 23    27.38   40.63
2401300011 20020826 24    24.62   38.64
2401300011 20020827 01    24.12   36.06
2401300011 20020827 02    26.75   33.60
2401300011 20020827 03    30.62   32.09
2401300011 20020827 04    35.12   32.15
2401300011 20020827 05    40.50   33.17
2401300011 20020827 06    45.38   34.73
2401300011 20020827 07    50.12   37.17
2401300011 20020827 08    56.12   40.82
2401300011 20020827 09    61.12   45.16
2401300011 20020827 10    63.00   48.55
2401300011 20020827 11    63.12   50.53
2401300011 20020827 12    62.25   50.81
2401300011 20020827 13    61.38   50.16
2401300011 20020827 14    59.25   48.49
2401300011 20020827 15    57.25   45.75
2401300011 20020827 16    54.88   42.52
2401300011 20020827 17    50.50   39.79
2401300011 20020827 18    46.38   38.82
2401300011 20020827 19    42.50   38.85
2401300011 20020827 20    38.75   39.14
2401300011 20020827 21    36.88   39.31
2401300011 20020827 22    36.62   39.80
2401300011 20020827 23    36.62   40.66
2401300011 20020827 24    36.75   41.89
2401300011 20020828 01    38.50   42.75
2401300011 20020828 02    40.12   43.01
2401300011 20020828 03    42.38   42.70
2401300011 20020828 04    43.50   42.09
2401300011 20020828 05    42.25   41.44
2401300011 20020828 06    40.00   40.91
2401300011 20020828 07    37.38   40.50
2401300011 20020828 08    34.62   39.53
2401300011 20020828 09    32.38   38.10
2401300011 20020828 10    30.50   36.14
2401300011 20020828 11    28.62   34.15
2401300011 20020828 12    26.88   32.36
2401300011 20020828 13    25.62   30.89
2401300011 20020828 14    25.12   29.51
2401300011 20020828 15    24.88   28.24
2401300011 20020828 16    24.88   27.22
2401300011 20020828 17    24.62   26.23
2401300011 20020828 18    24.38   24.98
2401300011 20020828 19    23.75   23.36
2401300011 20020828 20    23.12   21.58
2401300011 20020828 21    22.62   19.80
2401300011 20020828 22    22.12   18.30
2401300011 20020828 23    21.25   16.87
2401300011 20020828 24    19.88   15.41
2401300011 20020829 01    18.38   14.10
2401300011 20020829 02    17.29   13.51
2401300011 20020829 03    16.43   13.50
2401300011 20020829 04    16.43   13.79
2401300011 20020829 05    16.71   14.22
2401300011 20020829 06    16.86   14.84
2401300011 20020829 07    17.43   15.97
2401300011 20020829 08    18.57   17.50
2401300011 20020829 09    19.86   19.27
2401300011 20020829 10    20.38   20.72
2401300011 20020829 11    21.38   21.74
2401300011 20020829 12    22.25   22.01
2401300011 20020829 13    23.00   21.64
2401300011 20020829 14    23.12   20.85
2401300011 20020829 15    23.00   19.62
2401300011 20020829 16    22.25   18.29
2401300011 20020829 17    20.88   16.95
2401300011 20020829 18    19.25   15.73
2401300011 20020829 19    17.38   14.79
2401300011 20020829 20    15.50   14.43
2401300011 20020829 21    13.50   14.44
2401300011 20020829 22    12.00   14.51
2401300011 20020829 23    10.38   14.46
2401300011 20020829 24    10.12   14.24
2401300011 20020830 01    11.12   14.48
2401300011 20020830 02    12.62   15.29
2401300011 20020830 03    14.38   16.65
2401300011 20020830 04    16.25   18.60
2401300011 20020830 05    18.00   21.28
2401300011 20020830 06    19.88   24.67
2401300011 20020830 07    22.12   28.67
2401300011 20020830 08    23.62   33.03
2401300011 20020830 09    24.25   37.10
2401300011 20020830 10    24.62   40.66
2401300011 20020830 11    24.75   43.46
2401300011 20020830 12    24.12   44.78
2401300011 20020830 13    23.25   45.17
2401300011 20020830 14    21.62   44.65
2401300011 20020830 15    19.38   43.34
2401300011 20020830 16    16.88   41.44
2401300011 20020830 17    14.50   39.21
2401300011 20020830 18    12.25   36.86
2401300011 20020830 19    11.12   34.65
2401300011 20020830 20    10.62   33.15
2401300011 20020830 21     9.62   31.57
2401300011 20020830 22     9.50   29.89
2401300011 20020830 23     9.88   28.19
2401300011 20020830 24    10.62   26.48
2401300011 20020831 01    11.62   24.73
2401300011 20020831 02    13.75   23.07
2401300011 20020831 03    16.00   21.59
2401300011 20020831 04    19.00   20.35
2401300011 20020831 05    23.62   19.29
2401300011 20020831 06    28.88   18.58
2401300011 20020831 07    34.38   18.50
2401300011 20020831 08    40.12   18.99
2401300011 20020831 09    45.88   19.66
2401300011 20020831 10    49.62   20.53
2401300011 20020831 11    51.00   21.44
2401300011 20020831 12    50.62   22.48
2401300011 20020831 13    48.88   23.65
2401300011 20020831 14    45.88   24.54
2401300011 20020831 15    42.25   24.88
2401300011 20020831 16    38.00   24.76
2401300011 20020831 17    33.12   24.56
2401300011 20020831 18    28.75   24.17
2401300011 20020831 19    26.00   23.85
2401300011 20020831 20    24.25   23.56
2401300011 20020831 21    23.12   23.23
2401300011 20020831 22    22.62   23.11
2401300011 20020831 23    22.25   23.05
2401300011 20020831 24    22.00   22.82
2401300011 20020901 01    21.88   22.41
2401300011 20020901 02    21.75   21.94
2401300011 20020901 03    21.25   21.31
2401300011 20020901 04    20.50   20.38
2401300011 20020901 05    19.88   19.38
2401300011 20020901 06    19.25   18.62
2401300011 20020901 07    19.00   18.18
2401300011 20020901 08    18.88   18.11
2401300011 20020901 09    18.88   18.09
2401300011 20020901 10    19.00   17.67
2401300011 20020901 11    19.12   16.82
2401300011 20020901 12    19.38   15.73
2401300011 20020901 13    19.62   14.49
2401300011 20020901 14    20.00   13.14
2401300011 20020901 15    20.38   11.85
2401300011 20020901 16    20.75   10.66
2401300011 20020901 17    21.00    9.69
2401300011 20020901 18    21.12    8.95
2401300011 20020901 19    21.25    8.31
2401300011 20020901 20    21.38    7.80
2401300011 20020901 21    21.25    7.43
2401300011 20020901 22    20.75    6.97
2401300011 20020901 23    20.50    6.27
2401300011 20020901 24    20.50    5.60
2401300011 20020902 01    20.50    5.61
2401300011 20020902 02    21.12    6.75
2401300011 20020902 03    21.88    9.19
2401300011 20020902 04    22.62   12.63
2401300011 20020902 05    24.12   16.87
2401300011 20020902 06    26.12   21.86
2401300011 20020902 07    27.88   27.31
2401300011 20020902 08    29.50   32.68
2401300011 20020902 09    31.50   37.33
2401300011 20020902 10    33.12   40.89
2401300011 20020902 11    34.75   42.69
2401300011 20020902 12    35.50   43.27
2401300011 20020902 13    34.75   43.38
2401300011 20020902 14    32.75   42.77
2401300011 20020902 15    29.62   41.65
2401300011 20020902 16    26.38   40.33
2401300011 20020902 17    23.12   38.95
2401300011 20020902 18    19.50   37.62
2401300011 20020902 19    15.62   36.98
2401300011 20020902 20    12.38   36.63
2401300011 20020902 21     9.75   36.02
2401300011 20020902 22     8.00   35.36
2401300011 20020902 23     6.88   34.73
2401300011 20020902 24     6.00   33.78
2401300011 20020903 01     6.25   32.60
2401300011 20020903 02     7.88   32.31
2401300011 20020903 03    10.50   33.15
2401300011 20020903 04    14.25   35.23
2401300011 20020903 05    19.00   38.70
2401300011 20020903 06    25.00   43.48
2401300011 20020903 07    32.12   49.31
2401300011 20020903 08    40.12   56.52
2401300011 20020903 09    47.75   64.83
2401300011 20020903 10    55.00   71.75
2401300011 20020903 11    60.62   75.81
2401300011 20020903 12    64.38   78.34
2401300011 20020903 13    66.50   79.05
2401300011 20020903 14    66.12   77.61
2401300011 20020903 15    63.50   74.07
2401300011 20020903 16    59.38   68.65
2401300011 20020903 17    54.62   62.08
2401300011 20020903 18    49.12   56.23
2401300011 20020903 19    44.38   52.43
2401300011 20020903 20    40.12   49.62
2401300011 20020903 21    36.25   47.38
2401300011 20020903 22    33.62   46.09
2401300011 20020903 23    31.25   45.65
2401300011 20020903 24    28.00   45.52
2401300011 20020904 01    26.25   45.16
2401300011 20020904 02    26.25   45.45
2401300011 20020904 03    27.88   47.57
2401300011 20020904 04    30.88   49.95
2401300011 20020904 05    34.88   52.69
2401300011 20020904 06    39.25   55.77
2401300011 20020904 07    45.00   59.12
2401300011 20020904 08    51.88   62.79
2401300011 20020904 09    56.88   66.49
2401300011 20020904 10    60.12   68.65
2401300011 20020904 11    62.12   67.47
2401300011 20020904 12    61.12   64.62
2401300011 20020904 13    58.50   61.26
2401300011 20020904 14    56.25   57.35
2401300011 20020904 15    53.38   53.33
2401300011 20020904 16    49.75   49.52
2401300011 20020904 17    46.25   46.17
2401300011 20020904 18    42.50   43.48
2401300011 20020904 19    38.12   41.93
2401300011 20020904 20    35.75   41.14
2401300011 20020904 21    34.38   40.33
2401300011 20020904 22    31.88   39.60
2401300011 20020904 23    29.62   38.79
2401300011 20020904 24    28.25   37.69
2401300011 20020905 01    27.12   36.19
2401300011 20020905 02    26.62   35.60
2401300011 20020905 03    27.12   36.10
2401300011 20020905 04    28.50   37.18
2401300011 20020905 05    30.38   38.64
2401300011 20020905 06    33.12   40.40
2401300011 20020905 07    36.38   42.49
2401300011 20020905 08    39.75   44.93
2401300011 20020905 09    42.75   47.75
2401300011 20020905 10    45.50   49.31
2401300011 20020905 11    47.12   48.84
2401300011 20020905 12    46.88   47.53
2401300011 20020905 13    44.88   46.68
2401300011 20020905 14    41.38   45.25
2401300011 20020905 15    38.00   43.22
2401300011 20020905 16    35.12   40.54
2401300011 20020905 17    32.88   37.48
2401300011 20020905 18    30.12   34.26
2401300011 20020905 19    27.50   31.76
2401300011 20020905 20    25.38   29.68
2401300011 20020905 21    23.88   26.92
2401300011 20020905 22    24.25   24.55
2401300011 20020905 23    24.00   22.62
2401300011 20020905 24    22.62   21.22
2401300011 20020906 01    21.00   20.51
2401300011 20020906 02    20.75   21.34
2401300011 20020906 03    21.50   23.30
2401300011 20020906 04    23.12   26.05
2401300011 20020906 05    26.12   29.58
2401300011 20020906 06    29.00   33.77
2401300011 20020906 07    32.75   38.43
2401300011 20020906 08    37.50   43.42
2401300011 20020906 09    42.25   48.29
2401300011 20020906 10    46.25   52.00
2401300011 20020906 11    49.38   53.71
2401300011 20020906 12    51.12   54.61
2401300011 20020906 13    50.88   54.40
2401300011 20020906 14    49.00   53.18
2401300011 20020906 15    45.88   50.86
2401300011 20020906 16    41.75   47.33
2401300011 20020906 17    36.25   43.32
2401300011 20020906 18    29.88   39.65
2401300011 20020906 19    24.25   37.53
2401300011 20020906 20    20.25   35.87
2401300011 20020906 21    16.62   34.83
2401300011 20020906 22    14.88   34.27
2401300011 20020906 23    13.25   34.39
2401300011 20020906 24    11.62   35.35
2401300011 20020907 01    12.50   36.09
2401300011 20020907 02    16.38   37.36
2401300011 20020907 03    21.62   40.25
2401300011 20020907 04    27.25   44.03
2401300011 20020907 05    34.50   48.28
2401300011 20020907 06    40.88   53.20
2401300011 20020907 07    48.50   58.67
2401300011 20020907 08    56.75   64.35
2401300011 20020907 09    63.50   70.29
2401300011 20020907 10    68.38   74.04
2401300011 20020907 11    70.75   73.45
2401300011 20020907 12    70.62   70.19
2401300011 20020907 13    67.50   65.57
2401300011 20020907 14    63.62   60.29
2401300011 20020907 15    57.62   54.54
2401300011 20020907 16    52.00   48.93
2401300011 20020907 17    45.12   43.89
2401300011 20020907 18    37.12   40.63
2401300011 20020907 19    29.25   39.94
2401300011 20020907 20    23.12   40.39
2401300011 20020907 21    19.00   41.19
2401300011 20020907 22    15.00   41.62
2401300011 20020907 23    12.75   41.80
2401300011 20020907 24    10.12   41.46
2401300011 20020908 01    10.38   40.47
2401300011 20020908 02    11.88   39.90
2401300011 20020908 03    15.00   40.37
2401300011 20020908 04    20.25   42.02
2401300011 20020908 05    26.75   44.32
2401300011 20020908 06    33.75   47.11
2401300011 20020908 07    40.62   50.74
2401300011 20020908 08    47.50   55.52
2401300011 20020908 09    53.62   61.11
2401300011 20020908 10    59.62   64.75
2401300011 20020908 11    63.38   64.70
2401300011 20020908 12    63.62   62.63
2401300011 20020908 13    61.12   59.79
2401300011 20020908 14    57.62   56.45
2401300011 20020908 15    52.25   52.19
2401300011 20020908 16    46.25   47.07
2401300011 20020908 17    39.25   41.81
2401300011 20020908 18    31.88   38.09
2401300011 20020908 19    26.25   36.96
2401300011 20020908 20    21.75   36.92
2401300011 20020908 21    19.25   37.16
2401300011 20020908 22    17.50   37.60
2401300011 20020908 23    15.75   38.35
2401300011 20020908 24    15.25   39.05
2401300011 20020909 01    17.50   39.32
2401300011 20020909 02    21.25   40.22
2401300011 20020909 03    21.43   42.56
2401300011 20020909 04    27.86   46.65
2401300011 20020909 05    37.57   52.04
2401300011 20020909 06    47.14   58.13
2401300011 20020909 07    58.71   64.46
2401300011 20020909 08    68.86   70.99
2401300011 20020909 09    75.57   77.75
2401300011 20020909 10    80.14   82.51
2401300011 20020909 11    78.38   84.78
2401300011 20020909 12    75.88   84.37
2401300011 20020909 13    68.75   81.54
2401300011 20020909 14    62.50   77.59
2401300011 20020909 15    55.88   73.21
2401300011 20020909 16    49.75   68.59
2401300011 20020909 17    43.75   63.78
2401300011 20020909 18    38.38   59.61
2401300011 20020909 19    33.88   55.68
2401300011 20020909 20    32.00   52.06
2401300011 20020909 21    30.62   49.51
2401300011 20020909 22    29.75   47.65
2401300011 20020909 23    27.62   46.29
2401300011 20020909 24    26.88   45.21
2401300011 20020910 01    28.12   43.97
2401300011 20020910 02    31.00   43.39
2401300011 20020910 03    37.38   45.39
2401300011 20020910 04    45.75   50.07
2401300011 20020910 05    56.00   55.17
2401300011 20020910 06    66.00   59.16
2401300011 20020910 07    77.12   62.57
2401300011 20020910 08    86.50   65.86
2401300011 20020910 09    95.25   69.23
2401300011 20020910 10   101.12   71.44
2401300011 20020910 11   102.88   70.99
2401300011 20020910 12   101.00   66.84
2401300011 20020910 13    95.88   61.55
2401300011 20020910 14    89.75   56.83
2401300011 20020910 15    82.62   52.45
2401300011 20020910 16    75.75   48.06
2401300011 20020910 17    68.38   44.24
2401300011 20020910 18    61.88   42.60
2401300011 20020910 19    56.62   42.35
2401300011 20020910 20    53.88   43.63
2401300011 20020910 21    54.62   45.94
2401300011 20020910 22    55.88   48.26
2401300011 20020910 23    57.88   50.11
2401300011 20020910 24    58.62   51.36
2401300011 20020911 01    57.25   52.19
2401300011 20020911 02    55.00   51.91
2401300011 20020911 03    52.62   51.11
2401300011 20020911 04    49.75   50.48
2401300011 20020911 05    46.12   49.44
2401300011 20020911 06    42.62   48.56
2401300011 20020911 07    39.50   48.20
2401300011 20020911 08    38.00   48.57
2401300011 20020911 09    38.00   48.99
2401300011 20020911 10    39.00   48.96
2401300011 20020911 11    40.00   48.22
2401300011 20020911 12    40.50   46.79
2401300011 20020911 13    40.75   45.29
2401300011 20020911 14    40.62   43.65
2401300011 20020911 15    40.62   41.60
2401300011 20020911 16    40.12   39.21
2401300011 20020911 17    39.50   36.79
2401300011 20020911 18    38.50   34.74
2401300011 20020911 19    37.38   33.60
2401300011 20020911 20    36.12   33.28
2401300011 20020911 21    34.50   33.37
2401300011 20020911 22    32.62   33.82
2401300011 20020911 23    30.75   34.32
2401300011 20020911 24    29.12   34.44
2401300011 20020912 01    27.62   33.92
2401300011 20020912 02    26.75   33.94
2401300011 20020912 03    26.25   34.35
2401300011 20020912 04    26.62   35.07
2401300011 20020912 05    27.75   36.29
2401300011 20020912 06    29.62   37.89
2401300011 20020912 07    32.12   40.08
2401300011 20020912 08    34.75   43.03
2401300011 20020912 09    37.38   46.80
2401300011 20020912 10    39.75   49.28
2401300011 20020912 11    41.50   50.14
2401300011 20020912 12    41.75   50.72
2401300011 20020912 13    40.38   50.38
2401300011 20020912 14    38.25   49.48
2401300011 20020912 15    35.38   48.27
2401300011 20020912 16    31.62   46.76
2401300011 20020912 17    28.12   45.03
2401300011 20020912 18    24.25   43.70
2401300011 20020912 19    22.50   42.64
2401300011 20020912 20    22.38   40.75
2401300011 20020912 21    23.50   39.12
2401300011 20020912 22    23.88   37.69
2401300011 20020912 23    24.12   36.35
2401300011 20020912 24    25.25   34.91
2401300011 20020913 01    27.38   33.30
2401300011 20020913 02    30.25   32.27
2401300011 20020913 03    32.12   33.26
2401300011 20020913 04    33.75   36.02
2401300011 20020913 05    36.38   39.97
2401300011 20020913 06    41.50   44.68
2401300011 20020913 07    47.62   49.80
2401300011 20020913 08    54.62   55.35
2401300011 20020913 09    60.62   61.19
2401300011 20020913 10    66.12   65.56
2401300011 20020913 11    70.25   67.47
2401300011 20020913 12    72.75   67.70
2401300011 20020913 13    73.25   65.99
2401300011 20020913 14    71.00   62.20
2401300011 20020913 15    67.12   57.07
2401300011 20020913 16    60.62   51.87
2401300011 20020913 17    53.75   47.15
2401300011 20020913 18    48.12   43.72
2401300011 20020913 19    43.38   41.30
2401300011 20020913 20    38.88   39.28
2401300011 20020913 21    34.62   38.18
2401300011 20020913 22    31.25   38.32
2401300011 20020913 23    28.50   39.37
2401300011 20020913 24    27.25   40.07
2401300011 20020914 01    26.50   39.89
2401300011 20020914 02    26.12   40.40
2401300011 20020914 03    26.00   42.02
2401300011 20020914 04    27.25   43.50
2401300011 20020914 05    29.50   44.84
2401300011 20020914 06    32.12   46.88
2401300011 20020914 07    35.62   50.39
2401300011 20020914 08    39.25   54.90
2401300011 20020914 09    42.50   59.47
2401300011 20020914 10    43.88   62.34
2401300011 20020914 11    44.50   62.96
2401300011 20020914 12    44.38   62.80
2401300011 20020914 13    43.75   61.79
2401300011 20020914 14    43.12   59.78
2401300011 20020914 15    41.38   56.09
2401300011 20020914 16    39.50   51.30
2401300011 20020914 17    37.38   46.58
2401300011 20020914 18    35.00   42.40
2401300011 20020914 19    32.50   39.19
2401300011 20020914 20    30.25   36.78
2401300011 20020914 21    28.00   35.03
2401300011 20020914 22    25.62   33.41
2401300011 20020914 23    23.62   31.79
2401300011 20020914 24    21.62   30.28
2401300011 20020915 01    19.75   28.99
2401300011 20020915 02    18.38   28.10
2401300011 20020915 03    17.50   27.31
2401300011 20020915 04    16.88   26.96
2401300011 20020915 05    16.88   27.13
2401300011 20020915 06    17.00   27.66
2401300011 20020915 07    17.50   28.50
2401300011 20020915 08    18.62   29.46
2401300011 20020915 09    20.00   30.24
2401300011 20020915 10    21.12   30.51
2401300011 20020915 11    21.88   30.38
2401300011 20020915 12    22.75   29.59
2401300011 20020915 13    23.25   28.32
2401300011 20020915 14    23.75   26.80
2401300011 20020915 15    23.88   25.42
2401300011 20020915 16    23.38   24.51
2401300011 20020915 17    22.88   24.04
2401300011 20020915 18    22.75   24.15
2401300011 20020915 19    23.25   24.75
2401300011 20020915 20    23.62   25.61
2401300011 20020915 21    23.62   26.44
2401300011 20020915 22    23.12   27.06
2401300011 20020915 23    22.38   27.08
2401300011 20020915 24    21.12   26.28
2401300011 20020916 01    20.00   25.10
2401300011 20020916 02    19.00   24.45
2401300011 20020916 03    18.50   24.91
2401300011 20020916 04    18.62   26.26
2401300011 20020916 05    20.12   28.24
2401300011 20020916 06    23.25   30.89
2401300011 20020916 07    27.62   34.43
2401300011 20020916 08    32.25   38.84
2401300011 20020916 09    37.38   43.66
2401300011 20020916 10    42.00   47.28
2401300011 20020916 11    44.50   48.84
2401300011 20020916 12    44.75   49.60
2401300011 20020916 13    44.00   50.35
2401300011 20020916 14    42.12   51.01
2401300011 20020916 15    39.12   50.91
2401300011 20020916 16    36.12   50.02
2401300011 20020916 17    32.12   48.60
2401300011 20020916 18    28.25   47.54
2401300011 20020916 19    25.50   47.24
2401300011 20020916 20    24.75   46.55
2401300011 20020916 21    23.75   44.87
2401300011 20020916 22    21.12   42.52
2401300011 20020916 23    19.38   40.18
2401300011 20020916 24    17.12   37.96
2401300011 20020917 01    16.75   35.96
2401300011 20020917 02    18.25   34.84
2401300011 20020917 03    21.00   34.90
2401300011 20020917 04    20.57   36.51
2401300011 20020917 05    20.33   39.32
2401300011 20020917 06  -999.00   42.61
2401300011 20020917 07  -999.00   46.16
2401300011 20020917 08  -999.00   49.97
2401300011 20020917 09  -999.00   53.96
2401300011 20020917 10  -999.00   56.46
2401300011 20020917 11  -999.00   57.30
2401300011 20020917 12    60.17   57.52
2401300011 20020917 13    56.71   56.84
2401300011 20020917 14    53.00   55.84
2401300011 20020917 15    49.50   54.55
2401300011 20020917 16    45.00   52.87
2401300011 20020917 17    40.25   50.87
2401300011 20020917 18    34.75   49.57
2401300011 20020917 19    30.12   48.79
2401300011 20020917 20    27.75   47.14
2401300011 20020917 21    25.38   45.25
2401300011 20020917 22    24.62   43.05
2401300011 20020917 23    23.75   40.61
2401300011 20020917 24    23.38   37.94
2401300011 20020918 01    24.25   35.11
2401300011 20020918 02    25.50   32.95
2401300011 20020918 03    27.12   32.53
2401300011 20020918 04    28.75   34.18
2401300011 20020918 05    32.12   37.17
2401300011 20020918 06    37.75   41.12
2401300011 20020918 07    43.25   46.13
2401300011 20020918 08    48.75   52.05
2401300011 20020918 09    54.12   58.01
2401300011 20020918 10    59.38   61.85
2401300011 20020918 11    63.38   62.69
2401300011 20020918 12    66.25   61.22
2401300011 20020918 13    67.12   58.80
2401300011 20020918 14    63.62   56.11
2401300011 20020918 15    60.25   53.06
2401300011 20020918 16    56.00   49.61
2401300011 20020918 17    50.62   46.35
2401300011 20020918 18    45.62   44.51
2401300011 20020918 19    42.25   44.03
2401300011 20020918 20    39.88   44.19
2401300011 20020918 21    39.38   44.55
2401300011 20020918 22    40.50   44.74
2401300011 20020918 23    40.62   44.50
2401300011 20020918 24    40.50   43.75
2401300011 20020919 01    40.50   42.66
2401300011 20020919 02    41.12   41.77
2401300011 20020919 03    42.12   41.23
2401300011 20020919 04    42.38   41.19
2401300011 20020919 05    42.75   41.69
2401300011 20020919 06    43.62   43.20
2401300011 20020919 07    46.12   45.95
2401300011 20020919 08    51.25   49.93
2401300011 20020919 09    57.38   54.68
2401300011 20020919 10    62.75   58.66
2401300011 20020919 11    65.50   60.81
2401300011 20020919 12    67.62   61.17
2401300011 20020919 13    68.12   60.04
2401300011 20020919 14    67.62   57.33
2401300011 20020919 15    64.88   53.48
2401300011 20020919 16    59.38   49.06
2401300011 20020919 17    52.75   44.46
2401300011 20020919 18    45.88   40.71
2401300011 20020919 19    40.88   38.58
2401300011 20020919 20    36.88   37.76
2401300011 20020919 21    33.62   37.75
2401300011 20020919 22    30.25   38.17
2401300011 20020919 23    27.25   38.43
2401300011 20020919 24    25.00   38.11
2401300011 20020920 01    23.25   37.20
2401300011 20020920 02    22.25   36.16
2401300011 20020920 03    21.62   35.96
2401300011 20020920 04    22.25   37.06
2401300011 20020920 05    24.50   39.57
2401300011 20020920 06    28.50   43.48
2401300011 20020920 07    33.50   48.75
2401300011 20020920 08    39.62   55.18
2401300011 20020920 09    45.75   61.76
2401300011 20020920 10    51.00   66.63
2401300011 20020920 11    54.75   68.51
2401300011 20020920 12    56.25   67.79
2401300011 20020920 13    55.62   65.08
2401300011 20020920 14    52.88   60.80
2401300011 20020920 15    49.88   55.34
2401300011 20020920 16    46.12   48.96
2401300011 20020920 17    41.62   42.81
2401300011 20020920 18    37.25   38.46
2401300011 20020920 19    33.50   36.26
2401300011 20020920 20    30.50   35.24
2401300011 20020920 21    27.75   34.48
2401300011 20020920 22    25.62   33.73
2401300011 20020920 23    23.25   32.90
2401300011 20020920 24    21.12   32.15
2401300011 20020921 01    19.50   31.62
2401300011 20020921 02    18.75   31.49
2401300011 20020921 03    18.62   32.36
2401300011 20020921 04    19.62   34.31
2401300011 20020921 05    21.50   37.27
2401300011 20020921 06    23.88   40.88
2401300011 20020921 07    27.38   44.81
2401300011 20020921 08    31.62   48.86
2401300011 20020921 09    35.00   52.60
2401300011 20020921 10    37.62   54.92
2401300011 20020921 11    39.75   55.65
2401300011 20020921 12    38.62   55.33
2401300011 20020921 13    36.75   53.96
2401300011 20020921 14    33.88   51.24
2401300011 20020921 15    29.50   47.26
2401300011 20020921 16    24.12   42.39
2401300011 20020921 17    20.00   37.90
2401300011 20020921 18    16.25   35.11
2401300011 20020921 19    12.88   33.26
2401300011 20020921 20    12.00   31.50
2401300011 20020921 21    11.38   30.01
2401300011 20020921 22    11.50   29.23
2401300011 20020921 23    12.12   29.39
2401300011 20020921 24    13.00   30.14
2401300011 20020922 01    13.25   30.23
2401300011 20020922 02    13.38   29.62
2401300011 20020922 03    14.00   28.63
2401300011 20020922 04    15.25   28.30
2401300011 20020922 05    16.75   29.11
2401300011 20020922 06    19.25   30.70
2401300011 20020922 07    23.38   32.10
2401300011 20020922 08    27.62   33.52
2401300011 20020922 09    32.38   35.44
2401300011 20020922 10    36.50   37.17
2401300011 20020922 11    38.88   38.69
2401300011 20020922 12    40.12   38.87
2401300011 20020922 13    40.62   37.24
2401300011 20020922 14    40.12   34.71
2401300011 20020922 15    37.75   32.37
2401300011 20020922 16    34.75   30.34
2401300011 20020922 17    32.38   28.54
2401300011 20020922 18    30.00   27.64
2401300011 20020922 19    28.88   27.18
2401300011 20020922 20    27.88   27.37
2401300011 20020922 21    27.38   28.27
2401300011 20020922 22    26.75   30.15
2401300011 20020922 23    26.25   33.13
2401300011 20020922 24    26.00   36.42
2401300011 20020923 01    25.00   39.05
2401300011 20020923 02    25.12   40.71
2401300011 20020923 03    25.38   42.21
2401300011 20020923 04    26.25   44.10
2401300011 20020923 05    27.62   46.49
2401300011 20020923 06    29.38   48.81
2401300011 20020923 07    31.62   50.69
2401300011 20020923 08    34.12   52.48
2401300011 20020923 09    36.50   54.91
2401300011 20020923 10    38.50   57.21
2401300011 20020923 11    39.62   58.02
2401300011 20020923 12    39.00   58.11
2401300011 20020923 13    37.88   57.95
2401300011 20020923 14    35.88   57.28
2401300011 20020923 15    33.00   56.09
2401300011 20020923 16    30.25   54.30
2401300011 20020923 17    27.12   51.92
2401300011 20020923 18    24.00   49.66
2401300011 20020923 19    21.00   48.65
2401300011 20020923 20    19.75   47.93
2401300011 20020923 21    18.12   46.96
2401300011 20020923 22    16.62   45.83
2401300011 20020923 23    16.25   44.58
2401300011 20020923 24    15.38   43.33
2401300011 20020924 01    15.25   42.10
2401300011 20020924 02    15.12   41.47
2401300011 20020924 03    16.12   41.98
2401300011 20020924 04    18.00   43.75
2401300011 20020924 05    21.38   46.32
2401300011 20020924 06    25.75   49.26
2401300011 20020924 07    29.62   52.46
2401300011 20020924 08    34.25   55.93
2401300011 20020924 09    39.12   59.67
2401300011 20020924 10    43.88   61.95
2401300011 20020924 11    47.00   62.16
2401300011 20020924 12    47.62   61.49
2401300011 20020924 13    45.38   60.06
2401300011 20020924 14    43.00   58.51
2401300011 20020924 15    39.38   56.68
2401300011 20020924 16    35.88   54.58
2401300011 20020924 17    31.88   52.12
2401300011 20020924 18    27.62   50.14
2401300011 20020924 19    24.25   48.78
2401300011 20020924 20    22.38   47.01
2401300011 20020924 21    22.50   45.16
2401300011 20020924 22    22.75   42.95
2401300011 20020924 23    24.38   40.59
2401300011 20020924 24    25.00   38.11
2401300011 20020925 01    25.50   35.67
2401300011 20020925 02    26.25   33.55
2401300011 20020925 03    27.00   32.38
2401300011 20020925 04    28.50   32.95
2401300011 20020925 05    30.38   35.06
2401300011 20020925 06    32.62   37.85
2401300011 20020925 07    35.25   41.20
2401300011 20020925 08    38.25   45.11
2401300011 20020925 09    40.88   49.28
2401300011 20020925 10    42.50   52.50
2401300011 20020925 11    43.50   54.26
2401300011 20020925 12    43.12   54.06
2401300011 20020925 13    41.75   51.84
2401300011 20020925 14    38.75   48.84
2401300011 20020925 15    35.50   45.79
2401300011 20020925 16    32.12   42.81
2401300011 20020925 17    28.62   39.85
2401300011 20020925 18    26.50   38.03
2401300011 20020925 19    24.88   37.14
2401300011 20020925 20    23.75   36.63
2401300011 20020925 21    22.75   36.67
2401300011 20020925 22    22.62   36.84
2401300011 20020925 23    21.88   36.50
2401300011 20020925 24    20.88   35.47
2401300011 20020926 01    20.38   34.07
2401300011 20020926 02    19.62   32.85
2401300011 20020926 03    18.88   32.49
2401300011 20020926 04    18.12   33.16
2401300011 20020926 05    18.62   34.02
2401300011 20020926 06    19.62   34.69
2401300011 20020926 07    20.00   35.33
2401300011 20020926 08    20.50   35.97
2401300011 20020926 09    21.12   36.61
2401300011 20020926 10    22.12   37.03
2401300011 20020926 11    22.00   36.41
2401300011 20020926 12    22.00   34.22
2401300011 20020926 13    20.38   31.42
2401300011 20020926 14    18.00   28.81
2401300011 20020926 15    16.38   26.42
2401300011 20020926 16    14.88   24.51
2401300011 20020926 17    13.12   22.94
2401300011 20020926 18    10.88   21.17
2401300011 20020926 19    10.00   19.23
2401300011 20020926 20     8.75   17.56
2401300011 20020926 21     8.00   16.20
2401300011 20020926 22     7.50   14.94
2401300011 20020926 23     7.12   13.87
2401300011 20020926 24     6.62   12.87
2401300011 20020927 01     6.25   12.09
2401300011 20020927 02     5.88   11.39
2401300011 20020927 03     5.25   11.41
2401300011 20020927 04     4.88   12.34
2401300011 20020927 05     4.88   13.71
2401300011 20020927 06     5.62   15.56
2401300011 20020927 07     6.75   18.20
2401300011 20020927 08     7.88   21.08
2401300011 20020927 09     9.50   24.18
2401300011 20020927 10    11.88   27.66
2401300011 20020927 11    14.62   30.28
2401300011 20020927 12    17.00   31.81
2401300011 20020927 13    18.88   32.94
2401300011 20020927 14    19.75   33.78
2401300011 20020927 15    20.62   33.66
2401300011 20020927 16    21.38   33.16
2401300011 20020927 17    21.12   32.22
2401300011 20020927 18    18.75   30.82
2401300011 20020927 19    16.38   29.55
2401300011 20020927 20    14.62   28.01
2401300011 20020927 21    13.38   26.48
2401300011 20020927 22    12.50   24.97
2401300011 20020927 23    12.00   23.86
2401300011 20020927 24    12.25   23.22
2401300011 20020928 01    13.25   23.01
2401300011 20020928 02    16.62   23.63
2401300011 20020928 03    20.00   25.67
2401300011 20020928 04    23.25   29.22
2401300011 20020928 05    26.88   33.36
2401300011 20020928 06    31.00   37.70
2401300011 20020928 07    34.75   42.00
2401300011 20020928 08    38.25   45.94
2401300011 20020928 09    41.88   49.37
2401300011 20020928 10    44.25   51.71
2401300011 20020928 11    45.38   51.77
2401300011 20020928 12    45.00   50.63
2401300011 20020928 13    43.50   49.02
2401300011 20020928 14    40.75   47.26
2401300011 20020928 15    37.25   45.27
2401300011 20020928 16    32.75   43.22
2401300011 20020928 17    28.25   41.29
2401300011 20020928 18    24.25   39.95
2401300011 20020928 19    21.25   39.59
2401300011 20020928 20    19.38   39.22
2401300011 20020928 21    18.12   38.26
2401300011 20020928 22    17.62   36.67
2401300011 20020928 23    17.62   34.74
2401300011 20020928 24    18.75   32.61
2401300011 20020929 01    19.75   30.37
2401300011 20020929 02    20.88   28.47
2401300011 20020929 03    22.00   27.45
2401300011 20020929 04    24.12   27.63
2401300011 20020929 05    26.88   29.16
2401300011 20020929 06    30.25   31.86
2401300011 20020929 07    34.12   35.28
2401300011 20020929 08    37.50   39.05
2401300011 20020929 09    40.88   42.99
2401300011 20020929 10    43.75   46.19
2401300011 20020929 11    45.62   48.34
2401300011 20020929 12    45.12   49.29
2401300011 20020929 13    43.25   49.05
2401300011 20020929 14    40.25   47.42
2401300011 20020929 15    36.12   44.48
2401300011 20020929 16    31.75   40.76
2401300011 20020929 17    26.38   36.79
2401300011 20020929 18    21.12   33.66
2401300011 20020929 19    17.38   31.52
2401300011 20020929 20    15.75   30.26
2401300011 20020929 21    14.50   29.54
2401300011 20020929 22    13.25   29.55
2401300011 20020929 23    12.50   30.77
2401300011 20020929 24    12.38   32.65
2401500031 20020515 01    32.75   21.99
2401500031 20020515 02    32.50   22.41
2401500031 20020515 03    32.62   23.40
2401500031 20020515 04    33.88   25.01
2401500031 20020515 05    36.00   27.27
2401500031 20020515 06    38.25   30.35
2401500031 20020515 07    40.75   34.17
2401500031 20020515 08    43.88   38.12
2401500031 20020515 09    46.62   41.42
2401500031 20020515 10    48.88   44.13
2401500031 20020515 11    50.88   45.72
2401500031 20020515 12    51.50   45.61
2401500031 20020515 13    50.75   44.36
2401500031 20020515 14    50.50   42.46
2401500031 20020515 15    49.75   40.07
2401500031 20020515 16    48.38   37.29
2401500031 20020515 17    46.88   34.25
2401500031 20020515 18    45.50   31.23
2401500031 20020515 19    44.00   28.94
2401500031 20020515 20    42.25   27.94
2401500031 20020515 21    42.12   27.66
2401500031 20020515 22    40.88   27.56
2401500031 20020515 23    36.75   27.05
2401500031 20020515 24    33.25   26.12
2401500031 20020516 01    30.50   25.40
2401500031 20020516 02    28.12   25.34
2401500031 20020516 03    26.88   26.14
2401500031 20020516 04    27.00   27.94
2401500031 20020516 05    26.62   30.81
2401500031 20020516 06    27.38   34.45
2401500031 20020516 07    33.38   39.28
2401500031 20020516 08    40.12   45.18
2401500031 20020516 09    46.62   51.52
2401500031 20020516 10    53.50   57.46
2401500031 20020516 11    59.00   61.69
2401500031 20020516 12    62.88   63.45
2401500031 20020516 13    65.88   63.54
2401500031 20020516 14    67.88   62.68
2401500031 20020516 15    67.38   60.92
2401500031 20020516 16    65.88   58.00
2401500031 20020516 17    63.75   53.14
2401500031 20020516 18    61.00   47.29
2401500031 20020516 19    58.12   42.37
2401500031 20020516 20    55.50   39.44
2401500031 20020516 21    53.25   37.60
2401500031 20020516 22    50.50   35.64
2401500031 20020516 23    48.25   33.24
2401500031 20020516 24    45.50   30.86
2401500031 20020517 01    42.75   30.07
2401500031 20020517 02    41.38   30.74
2401500031 20020517 03    41.50   32.56
2401500031 20020517 04    43.00   34.92
2401500031 20020517 05    42.86   37.45
2401500031 20020517 06    43.83   40.64
2401500031 20020517 07  -999.00   44.81
2401500031 20020517 08  -999.00   49.78
2401500031 20020517 09  -999.00   53.59
2401500031 20020517 10  -999.00   55.72
2401500031 20020517 11  -999.00   56.06
2401500031 20020517 12  -999.00   54.63
2401500031 20020517 13    53.17   52.06
2401500031 20020517 14    52.00   48.68
2401500031 20020517 15    51.00   44.95
2401500031 20020517 16    47.88   41.23
2401500031 20020517 17    44.50   38.11
2401500031 20020517 18    41.62   35.35
2401500031 20020517 19    39.38   33.51
2401500031 20020517 20    37.50   31.75
2401500031 20020517 21    35.50   29.73
2401500031 20020517 22    32.88   27.69
2401500031 20020517 23    30.50   25.70
2401500031 20020517 24    29.00   24.04
2401500031 20020518 01    27.88   23.21
2401500031 20020518 02    26.50   22.95
2401500031 20020518 03    25.38   22.49
2401500031 20020518 04    25.75   22.89
2401500031 20020518 05    25.75   24.20
2401500031 20020518 06    26.75   26.06
2401500031 20020518 07    27.75   28.04
2401500031 20020518 08    29.25   29.85
2401500031 20020518 09    30.75   31.47
2401500031 20020518 10    32.25   33.36
2401500031 20020518 11    33.75   34.95
2401500031 20020518 12    34.75   35.65
2401500031 20020518 13    35.75   35.32
2401500031 20020518 14    35.38   34.59
2401500031 20020518 15    35.38   33.47
2401500031 20020518 16    35.38   31.83
2401500031 20020518 17    34.38   29.84
2401500031 20020518 18    33.75   27.98
2401500031 20020518 19    32.50   26.56
2401500031 20020518 20    30.88   25.78
2401500031 20020518 21    29.12   25.76
2401500031 20020518 22    27.62   25.85
2401500031 20020518 23    25.88   25.90
2401500031 20020518 24    24.38   26.00
2401500031 20020519 01    24.38   26.84
2401500031 20020519 02    24.50   28.51
2401500031 20020519 03    25.38   30.32
2401500031 20020519 04    26.88   32.37
2401500031 20020519 05    29.00   34.74
2401500031 20020519 06    31.75   37.43
2401500031 20020519 07    34.75   40.45
2401500031 20020519 08    37.38   43.72
2401500031 20020519 09    39.50   46.42
2401500031 20020519 10    41.25   48.07
2401500031 20020519 11    42.25   48.87
2401500031 20020519 12    42.38   48.10
2401500031 20020519 13    41.75   46.67
2401500031 20020519 14    40.38   45.74
2401500031 20020519 15    37.75   44.31
2401500031 20020519 16    34.25   42.27
2401500031 20020519 17    32.12   39.78
2401500031 20020519 18    29.62   36.86
2401500031 20020519 19    26.38   34.15
2401500031 20020519 20    24.12   32.80
2401500031 20020519 21    23.12   31.93
2401500031 20020519 22    22.38   30.23
2401500031 20020519 23    22.75   28.58
2401500031 20020519 24    23.38   27.04
2401500031 20020520 01    22.88   26.34
2401500031 20020520 02    23.50   26.89
2401500031 20020520 03    25.38   28.14
2401500031 20020520 04    27.38   29.93
2401500031 20020520 05    29.38   32.10
2401500031 20020520 06    31.88   34.69
2401500031 20020520 07    34.25   37.76
2401500031 20020520 08    36.75   41.31
2401500031 20020520 09    38.50   44.40
2401500031 20020520 10    39.88   46.65
2401500031 20020520 11    41.25   48.02
2401500031 20020520 12    41.38   47.63
2401500031 20020520 13    41.00   46.08
2401500031 20020520 14    39.88   43.98
2401500031 20020520 15    38.00   41.51
2401500031 20020520 16    36.50   38.95
2401500031 20020520 17    35.62   36.44
2401500031 20020520 18    34.25   34.06
2401500031 20020520 19    32.00   32.31
2401500031 20020520 20    30.25   31.97
2401500031 20020520 21    28.75   32.38
2401500031 20020520 22    27.62   32.69
2401500031 20020520 23    26.88   32.62
2401500031 20020520 24    26.12   32.23
2401500031 20020521 01    25.38   32.60
2401500031 20020521 02    25.38   33.69
2401500031 20020521 03    25.43   34.93
2401500031 20020521 04    27.29   36.06
2401500031 20020521 05    29.43   37.30
2401500031 20020521 06    31.86   39.06
2401500031 20020521 07    34.29   41.56
2401500031 20020521 08    36.57   44.45
2401500031 20020521 09    38.29   46.52
2401500031 20020521 10    39.29   47.40
2401500031 20020521 11    38.88   47.13
2401500031 20020521 12    38.00   45.54
2401500031 20020521 13    36.38   43.06
2401500031 20020521 14    34.75   40.16
2401500031 20020521 15    33.12   36.93
2401500031 20020521 16    31.00   33.52
2401500031 20020521 17    28.38   30.04
2401500031 20020521 18    25.75   26.80
2401500031 20020521 19    23.00   24.27
2401500031 20020521 20    20.62   22.84
2401500031 20020521 21    18.38   22.05
2401500031 20020521 22    15.25   21.37
2401500031 20020521 23    12.88   20.69
2401500031 20020521 24    11.62   20.01
2401500031 20020522 01    12.00   19.90
2401500031 20020522 02    13.50   20.94
2401500031 20020522 03    16.38   22.72
2401500031 20020522 04    20.00   24.98
2401500031 20020522 05    23.62   27.66
2401500031 20020522 06    28.38   30.84
2401500031 20020522 07    32.75   34.48
2401500031 20020522 08    36.38   38.40
2401500031 20020522 09    39.62   41.97
2401500031 20020522 10    42.12   44.47
2401500031 20020522 11    43.38   45.72
2401500031 20020522 12    43.62   45.32
2401500031 20020522 13    43.75   44.54
2401500031 20020522 14    43.12   43.34
2401500031 20020522 15    42.00   41.61
2401500031 20020522 16    40.38   39.62
2401500031 20020522 17    38.38   37.51
2401500031 20020522 18    35.62   35.43
2401500031 20020522 19    33.25   33.86
2401500031 20020522 20    31.00   32.86
2401500031 20020522 21    27.88   30.80
2401500031 20020522 22    24.50   28.14
2401500031 20020522 23    21.50   25.73
2401500031 20020522 24    20.88   23.43
2401500031 20020523 01    21.00   21.71
2401500031 20020523 02    22.62   21.43
2401500031 20020523 03    25.12   22.67
2401500031 20020523 04    28.12   25.65
2401500031 20020523 05    32.62   30.46
2401500031 20020523 06    38.25   36.43
2401500031 20020523 07    43.62   42.73
2401500031 20020523 08    47.38   49.16
2401500031 20020523 09    50.25   55.07
2401500031 20020523 10    52.25   59.42
2401500031 20020523 11    53.50   61.57
2401500031 20020523 12    55.00   61.18
2401500031 20020523 13    56.12   59.27
2401500031 20020523 14    56.00   57.02
2401500031 20020523 15    53.12   54.55
2401500031 20020523 16    48.62   51.86
2401500031 20020523 17    44.12   49.14
2401500031 20020523 18    40.00   46.78
2401500031 20020523 19    35.38   45.28
2401500031 20020523 20    31.75   45.14
2401500031 20020523 21    28.50   45.20
2401500031 20020523 22    25.38   43.93
2401500031 20020523 23    24.75   41.65
2401500031 20020523 24    25.62   38.87
2401500031 20020524 01    27.00   36.56
2401500031 20020524 02    29.12   35.76
2401500031 20020524 03    34.62   37.07
2401500031 20020524 04    39.25   40.18
2401500031 20020524 05    42.75   44.39
2401500031 20020524 06    46.88   49.76
2401500031 20020524 07    54.12   56.00
2401500031 20020524 08    61.25   62.75
2401500031 20020524 09    67.50   68.90
2401500031 20020524 10    72.75   72.63
2401500031 20020524 11    74.38   72.68
2401500031 20020524 12    75.38   69.99
2401500031 20020524 13    75.62   66.80
2401500031 20020524 14    75.88   63.60
2401500031 20020524 15    73.00   59.70
2401500031 20020524 16    69.50   54.56
2401500031 20020524 17    66.25   49.12
2401500031 20020524 18    62.38   44.51
2401500031 20020524 19    58.38   41.62
2401500031 20020524 20    54.38   40.24
2401500031 20020524 21    51.62   39.41
2401500031 20020524 22    48.50   38.76
2401500031 20020524 23    45.25   38.16
2401500031 20020524 24    42.75   38.23
2401500031 20020525 01    40.38   38.72
2401500031 20020525 02    38.50   39.02
2401500031 20020525 03    37.88   39.15
2401500031 20020525 04    37.62   39.08
2401500031 20020525 05    38.25   38.69
2401500031 20020525 06    39.88   38.12
2401500031 20020525 07    43.12   38.21
2401500031 20020525 08    46.50   39.08
2401500031 20020525 09    49.62   40.53
2401500031 20020525 10    51.50   42.11
2401500031 20020525 11    52.12   43.16
2401500031 20020525 12    52.75   43.53
2401500031 20020525 13    52.62   43.46
2401500031 20020525 14    51.50   43.31
2401500031 20020525 15    48.62   43.18
2401500031 20020525 16    44.88   42.82
2401500031 20020525 17    41.38   41.88
2401500031 20020525 18    38.88   40.78
2401500031 20020525 19    36.50   40.06
2401500031 20020525 20    33.88   39.78
2401500031 20020525 21    31.00   39.66
2401500031 20020525 22    28.50   39.50
2401500031 20020525 23    26.62   39.12
2401500031 20020525 24    25.12   38.46
2401500031 20020526 01    23.25   38.62
2401500031 20020526 02    21.62   39.40
2401500031 20020526 03    20.75   41.47
2401500031 20020526 04    20.62   44.69
2401500031 20020526 05    22.00   48.53
2401500031 20020526 06    24.62   52.68
2401500031 20020526 07    28.00   57.13
2401500031 20020526 08    32.00   61.93
2401500031 20020526 09    36.88   65.90
2401500031 20020526 10    41.50   69.02
2401500031 20020526 11    43.62   70.45
2401500031 20020526 12    46.38   69.20
2401500031 20020526 13    47.25   67.48
2401500031 20020526 14    46.75   65.62
2401500031 20020526 15    44.62   63.78
2401500031 20020526 16    41.50   62.53
2401500031 20020526 17    37.38   62.09
2401500031 20020526 18    33.38   61.98
2401500031 20020526 19    31.62   62.00
2401500031 20020526 20    28.88   63.26
2401500031 20020526 21    26.25   64.16
2401500031 20020526 22    23.62   64.96
2401500031 20020526 23    21.38   65.47
2401500031 20020526 24    19.50   64.51
2401500031 20020527 01    18.12   62.90
2401500031 20020527 02    17.12   61.28
2401500031 20020527 03    16.88   60.05
2401500031 20020527 04    17.25   59.14
2401500031 20020527 05    18.88   58.54
2401500031 20020527 06    22.12   58.00
2401500031 20020527 07    27.00   57.68
2401500031 20020527 08    32.25   58.32
2401500031 20020527 09    38.00   59.01
2401500031 20020527 10    42.25   59.61
2401500031 20020527 11    46.50   59.58
2401500031 20020527 12    48.62   58.01
2401500031 20020527 13    48.38   55.51
2401500031 20020527 14    45.75   52.90
2401500031 20020527 15    41.38   50.53
2401500031 20020527 16    36.88   48.46
2401500031 20020527 17    32.88   46.35
2401500031 20020527 18    29.75   44.24
2401500031 20020527 19    23.75   42.50
2401500031 20020527 20    19.25   41.95
2401500031 20020527 21    17.12   41.88
2401500031 20020527 22    15.88   41.46
2401500031 20020527 23    15.62   40.15
2401500031 20020527 24    15.62   38.22
2401500031 20020528 01    15.12   36.30
2401500031 20020528 02    15.00   34.57
2401500031 20020528 03    17.50   33.37
2401500031 20020528 04    21.12   33.06
2401500031 20020528 05    24.75   33.63
2401500031 20020528 06    29.62   34.98
2401500031 20020528 07    33.88   37.22
2401500031 20020528 08    38.00   40.12
2401500031 20020528 09    41.25   43.17
2401500031 20020528 10    44.00   45.95
2401500031 20020528 11    45.62   47.66
2401500031 20020528 12    45.25   47.43
2401500031 20020528 13    43.75   45.66
2401500031 20020528 14    40.50   43.31
2401500031 20020528 15    37.00   40.66
2401500031 20020528 16    33.00   37.62
2401500031 20020528 17    28.75   34.36
2401500031 20020528 18    24.38   31.22
2401500031 20020528 19    20.75   28.81
2401500031 20020528 20    18.38   27.88
2401500031 20020528 21    15.38   27.83
2401500031 20020528 22    12.62   27.75
2401500031 20020528 23    10.62   27.13
2401500031 20020528 24     9.12   26.46
2401500031 20020529 01     8.25   26.84
2401500031 20020529 02     8.75   28.03
2401500031 20020529 03    11.50   29.86
2401500031 20020529 04    15.00   32.07
2401500031 20020529 05    19.88   34.80
2401500031 20020529 06    25.25   38.02
2401500031 20020529 07    30.75   41.80
2401500031 20020529 08    36.12   45.45
2401500031 20020529 09    41.50   47.81
2401500031 20020529 10    45.50   49.15
2401500031 20020529 11    46.75   49.25
2401500031 20020529 12    46.00   47.85
2401500031 20020529 13    44.38   45.33
2401500031 20020529 14    42.50   42.46
2401500031 20020529 15    40.25   39.63
2401500031 20020529 16    37.00   37.19
2401500031 20020529 17    33.75   35.47
2401500031 20020529 18    30.25   33.88
2401500031 20020529 19    26.75   32.48
2401500031 20020529 20    23.62   31.90
2401500031 20020529 21    20.50   32.07
2401500031 20020529 22    16.75   32.18
2401500031 20020529 23    13.25   31.70
2401500031 20020529 24    11.00   31.12
2401500031 20020530 01    11.12   30.38
2401500031 20020530 02    12.12   30.19
2401500031 20020530 03    13.75   31.09
2401500031 20020530 04    16.38   32.38
2401500031 20020530 05    19.88   33.73
2401500031 20020530 06    24.50   35.37
2401500031 20020530 07    29.38   37.60
2401500031 20020530 08    34.50   39.63
2401500031 20020530 09    37.25   41.13
2401500031 20020530 10    39.75   42.11
2401500031 20020530 11    41.00   41.99
2401500031 20020530 12    40.00   40.63
2401500031 20020530 13    37.38   38.48
2401500031 20020530 14    33.38   36.17
2401500031 20020530 15    28.62   33.82
2401500031 20020530 16    23.00   31.46
2401500031 20020530 17    17.12   29.25
2401500031 20020530 18    11.38   26.95
2401500031 20020530 19     6.75   25.05
2401500031 20020530 20     3.88   24.26
2401500031 20020530 21     2.12   24.35
2401500031 20020530 22     1.25   24.38
2401500031 20020530 23     0.75   24.01
2401500031 20020530 24     1.00   23.96
2401500031 20020531 01     2.12   24.98
2401500031 20020531 02     4.00   27.58
2401500031 20020531 03     6.62   31.11
2401500031 20020531 04     9.62   35.60
2401500031 20020531 05    14.25   40.87
2401500031 20020531 06    21.38   47.15
2401500031 20020531 07    30.12   54.68
2401500031 20020531 08    39.50   62.61
2401500031 20020531 09    47.50   69.80
2401500031 20020531 10    53.62   75.08
2401500031 20020531 11    58.62   78.35
2401500031 20020531 12    62.38   79.39
2401500031 20020531 13    64.12   78.63
2401500031 20020531 14    62.50   75.97
2401500031 20020531 15    60.25   71.06
2401500031 20020531 16    57.25   65.36
2401500031 20020531 17    54.88   59.83
2401500031 20020531 18    53.38   54.93
2401500031 20020531 19    52.12   51.06
2401500031 20020531 20    50.88   48.31
2401500031 20020531 21    49.75   46.18
2401500031 20020531 22    48.75   44.60
2401500031 20020531 23    46.38   44.17
2401500031 20020531 24    44.12   43.88
2401500031 20020601 01    42.50   43.71
2401500031 20020601 02    41.75   43.95
2401500031 20020601 03    41.88   44.53
2401500031 20020601 04    43.62   45.69
2401500031 20020601 05    46.75   47.80
2401500031 20020601 06    51.75   50.82
2401500031 20020601 07    56.62   54.27
2401500031 20020601 08    63.12   57.80
2401500031 20020601 09    66.29   61.02
2401500031 20020601 10    69.67   63.97
2401500031 20020601 11    72.00   65.99
2401500031 20020601 12    71.83   65.79
2401500031 20020601 13    71.17   64.38
2401500031 20020601 14    67.83   62.94
2401500031 20020601 15    64.50   61.51
2401500031 20020601 16    59.67   59.90
2401500031 20020601 17    59.00   57.93
2401500031 20020601 18    57.75   55.72
2401500031 20020601 19    56.12   54.28
2401500031 20020601 20    55.62   54.77
2401500031 20020601 21    54.38   55.85
2401500031 20020601 22    53.50   56.18
2401500031 20020601 23    52.25   55.57
2401500031 20020601 24    50.00   54.27
2401500031 20020602 01    48.75   53.25
2401500031 20020602 02    49.12   52.52
2401500031 20020602 03    49.88   51.42
2401500031 20020602 04    50.88   50.05
2401500031 20020602 05    52.50   49.23
2401500031 20020602 06    53.62   48.97
2401500031 20020602 07    54.25   49.47
2401500031 20020602 08    54.62   50.61
2401500031 20020602 09    54.50   51.35
2401500031 20020602 10    53.38   51.60
2401500031 20020602 11    51.12   51.40
2401500031 20020602 12    48.25   50.10
2401500031 20020602 13    44.12   47.23
2401500031 20020602 14    41.12   43.69
2401500031 20020602 15    39.00   39.82
2401500031 20020602 16    37.62   35.84
2401500031 20020602 17    36.25   32.00
2401500031 20020602 18    34.88   28.44
2401500031 20020602 19    33.25   25.44
2401500031 20020602 20    31.38   23.47
2401500031 20020602 21    30.50   22.61
2401500031 20020602 22    28.88   22.16
2401500031 20020602 23    26.50   21.65
2401500031 20020602 24    24.38   20.95
2401500031 20020603 01    24.25   21.11
2401500031 20020603 02    24.75   22.16
2401500031 20020603 03    25.88   23.83
2401500031 20020603 04    27.88   26.25
2401500031 20020603 05    30.25   29.19
2401500031 20020603 06    33.75   32.47
2401500031 20020603 07    38.88   36.24
2401500031 20020603 08    43.75   40.53
2401500031 20020603 09    47.00   44.04
2401500031 20020603 10    49.62   46.44
2401500031 20020603 11    51.62   47.30
2401500031 20020603 12    52.88   46.50
2401500031 20020603 13    52.62   44.80
2401500031 20020603 14    51.75   42.72
2401500031 20020603 15    49.88   40.53
2401500031 20020603 16    46.88   38.12
2401500031 20020603 17    42.88   35.58
2401500031 20020603 18    39.50   33.15
2401500031 20020603 19    35.62   31.89
2401500031 20020603 20    32.38   31.89
2401500031 20020603 21    28.25   32.17
2401500031 20020603 22    23.88   32.16
2401500031 20020603 23    20.00   31.41
2401500031 20020603 24    17.50   30.11
2401500031 20020604 01    16.75   29.44
2401500031 20020604 02    16.88   29.21
2401500031 20020604 03    19.62   29.30
2401500031 20020604 04    23.62   29.76
2401500031 20020604 05    29.75   30.84
2401500031 20020604 06    37.00   32.51
2401500031 20020604 07    44.12   35.26
2401500031 20020604 08    50.88   39.12
2401500031 20020604 09    56.38   42.66
2401500031 20020604 10    60.00   45.63
2401500031 20020604 11    61.50   47.90
2401500031 20020604 12    61.12   49.12
2401500031 20020604 13    60.25   49.32
2401500031 20020604 14    58.38   49.04
2401500031 20020604 15    56.50   48.16
2401500031 20020604 16    54.12   46.61
2401500031 20020604 17    51.62   44.82
2401500031 20020604 18    49.62   43.27
2401500031 20020604 19    47.75   42.01
2401500031 20020604 20    45.62   41.12
2401500031 20020604 21    42.62   40.53
2401500031 20020604 22    39.62   40.17
2401500031 20020604 23    36.00   40.13
2401500031 20020604 24    32.62   40.11
2401500031 20020605 01    30.62   40.06
2401500031 20020605 02    30.50   40.14
2401500031 20020605 03    30.88   41.28
2401500031 20020605 04    32.62   44.20
2401500031 20020605 05    36.62   48.74
2401500031 20020605 06    41.50   54.65
2401500031 20020605 07    49.88   60.92
2401500031 20020605 08    59.50   67.21
2401500031 20020605 09    68.88   72.97
2401500031 20020605 10    75.38   77.95
2401500031 20020605 11    78.12   80.76
2401500031 20020605 12    81.25   80.80
2401500031 20020605 13    84.38   78.93
2401500031 20020605 14    85.25   75.61
2401500031 20020605 15    81.38   71.68
2401500031 20020605 16    75.00   67.63
2401500031 20020605 17    66.75   63.62
2401500031 20020605 18    59.25   59.67
2401500031 20020605 19    54.88   56.43
2401500031 20020605 20    49.50   54.20
2401500031 20020605 21    41.62   52.32
2401500031 20020605 22    35.50   50.06
2401500031 20020605 23    30.62   47.37
2401500031 20020605 24    27.38   44.39
2401500031 20020606 01    26.75   42.06
2401500031 20020606 02    28.25   40.93
2401500031 20020606 03    30.50   41.31
2401500031 20020606 04    33.25   42.41
2401500031 20020606 05    38.00   43.90
2401500031 20020606 06    42.88   45.92
2401500031 20020606 07    48.88   48.66
2401500031 20020606 08    53.50   51.99
2401500031 20020606 09    55.50   54.57
2401500031 20020606 10    54.50   55.54
2401500031 20020606 11    53.62   55.04
2401500031 20020606 12    51.12   53.30
2401500031 20020606 13    46.38   50.31
2401500031 20020606 14    43.00   46.38
2401500031 20020606 15    39.38   42.51
2401500031 20020606 16    36.38   39.05
2401500031 20020606 17    34.00   36.14
2401500031 20020606 18    33.25   33.54
2401500031 20020606 19    32.50   30.99
2401500031 20020606 20    33.62   29.13
2401500031 20020606 21    36.00   28.48
2401500031 20020606 22    36.88   28.91
2401500031 20020606 23    37.38   29.55
2401500031 20020606 24    38.25   30.14
2401500031 20020607 01    39.62   30.76
2401500031 20020607 02    40.38   31.87
2401500031 20020607 03    40.88   33.22
2401500031 20020607 04    40.75   34.60
2401500031 20020607 05    40.62   36.16
2401500031 20020607 06    40.25   38.19
2401500031 20020607 07    40.00   40.52
2401500031 20020607 08    40.38   42.91
2401500031 20020607 09    41.00   45.55
2401500031 20020607 10    42.12   48.26
2401500031 20020607 11    43.00   49.98
2401500031 20020607 12    43.12   49.26
2401500031 20020607 13    42.88   46.72
2401500031 20020607 14    42.12   43.55
2401500031 20020607 15    41.12   40.56
2401500031 20020607 16    38.75   38.10
2401500031 20020607 17    35.12   35.61
2401500031 20020607 18    30.88   32.92
2401500031 20020607 19    26.12   31.03
2401500031 20020607 20    22.25   31.35
2401500031 20020607 21    18.62   32.93
2401500031 20020607 22    15.38   34.42
2401500031 20020607 23    12.50   34.51
2401500031 20020607 24    11.62   33.68
2401500031 20020608 01    12.25   33.14
2401500031 20020608 02    13.62   32.82
2401500031 20020608 03    16.38   33.14
2401500031 20020608 04    19.88   34.40
2401500031 20020608 05    25.12   36.70
2401500031 20020608 06    31.75   39.99
2401500031 20020608 07    38.88   44.52
2401500031 20020608 08    45.38   49.17
2401500031 20020608 09    52.25   53.00
2401500031 20020608 10    57.62   56.25
2401500031 20020608 11    61.12   58.55
2401500031 20020608 12    62.62   58.87
2401500031 20020608 13    61.88   56.98
2401500031 20020608 14    59.38   53.89
2401500031 20020608 15    56.00   49.90
2401500031 20020608 16    51.38   45.48
2401500031 20020608 17    45.62   41.26
2401500031 20020608 18    40.50   37.49
2401500031 20020608 19    35.75   34.13
2401500031 20020608 20    31.88   31.74
2401500031 20020608 21    29.50   30.55
2401500031 20020608 22    27.00   29.70
2401500031 20020608 23    24.88   29.11
2401500031 20020608 24    23.75   28.93
2401500031 20020609 01    23.50   29.42
2401500031 20020609 02    24.75   30.47
2401500031 20020609 03    26.88   32.68
2401500031 20020609 04    29.38   36.48
2401500031 20020609 05    31.62   41.80
2401500031 20020609 06    35.50   47.86
2401500031 20020609 07    40.38   54.41
2401500031 20020609 08    46.38   61.21
2401500031 20020609 09    53.12   68.13
2401500031 20020609 10    58.88   75.27
2401500031 20020609 11    64.88   80.84
2401500031 20020609 12    70.38   82.89
2401500031 20020609 13    74.12   81.60
2401500031 20020609 14    76.00   78.95
2401500031 20020609 15    75.88   75.44
2401500031 20020609 16    73.50   71.20
2401500031 20020609 17    69.00   65.94
2401500031 20020609 18    64.12   59.57
2401500031 20020609 19    57.88   53.15
2401500031 20020609 20    51.38   48.23
2401500031 20020609 21    45.12   44.96
2401500031 20020609 22    39.38   42.27
2401500031 20020609 23    34.25   39.94
2401500031 20020609 24    30.62   37.80
2401500031 20020610 01    29.00   36.92
2401500031 20020610 02    30.00   38.48
2401500031 20020610 03    33.50   42.08
2401500031 20020610 04    38.00   47.39
2401500031 20020610 05    44.12   54.18
2401500031 20020610 06    52.12   62.33
2401500031 20020610 07    57.14   71.55
2401500031 20020610 08    62.83   81.08
2401500031 20020610 09  -999.00   88.47
2401500031 20020610 10  -999.00   92.15
2401500031 20020610 11  -999.00   93.66
2401500031 20020610 12  -999.00   92.56
2401500031 20020610 13  -999.00   88.85
2401500031 20020610 14  -999.00   83.46
2401500031 20020610 15    63.50   77.14
2401500031 20020610 16    59.86   70.82
2401500031 20020610 17    58.88   65.86
2401500031 20020610 18    55.62   62.63
2401500031 20020610 19    52.25   60.07
2401500031 20020610 20    48.50   58.94
2401500031 20020610 21    46.00   58.91
2401500031 20020610 22    44.12   58.82
2401500031 20020610 23    42.25   58.20
2401500031 20020610 24    41.50   56.52
2401500031 20020611 01    38.88   55.90
2401500031 20020611 02    37.00   57.22
2401500031 20020611 03    36.50   60.51
2401500031 20020611 04    38.88   65.33
2401500031 20020611 05    43.12   70.77
2401500031 20020611 06    49.00   76.65
2401500031 20020611 07    57.75   83.57
2401500031 20020611 08    69.25   92.70
2401500031 20020611 09    81.25  100.98
2401500031 20020611 10    94.25  106.02
2401500031 20020611 11   104.38  106.12
2401500031 20020611 12   110.12  102.90
2401500031 20020611 13   112.62   98.63
2401500031 20020611 14   112.62   94.44
2401500031 20020611 15   109.62   90.15
2401500031 20020611 16   103.75   84.84
2401500031 20020611 17    97.25   78.70
2401500031 20020611 18    88.12   72.88
2401500031 20020611 19    80.88   68.75
2401500031 20020611 20    76.00   65.33
2401500031 20020611 21    71.88   62.37
2401500031 20020611 22    67.50   59.07
2401500031 20020611 23    62.88   54.74
2401500031 20020611 24    57.75   49.91
2401500031 20020612 01    53.00   46.68
2401500031 20020612 02    51.00   45.91
2401500031 20020612 03    51.25   47.64
2401500031 20020612 04    49.43   51.22
2401500031 20020612 05    52.14   55.12
2401500031 20020612 06    56.29   59.13
2401500031 20020612 07    60.71   63.27
2401500031 20020612 08    64.83   65.46
2401500031 20020612 09    70.67   65.87
2401500031 20020612 10    71.67   65.94
2401500031 20020612 11    69.67   64.57
2401500031 20020612 12    67.57   61.47
2401500031 20020612 13    63.71   57.31
2401500031 20020612 14    59.14   52.92
2401500031 20020612 15    55.14   48.58
2401500031 20020612 16    53.38   46.00
2401500031 20020612 17    49.00   43.95
2401500031 20020612 18    45.50   40.79
2401500031 20020612 19    41.75   37.74
2401500031 20020612 20    37.50   35.16
2401500031 20020612 21    34.25   32.80
2401500031 20020612 22    30.88   29.84
2401500031 20020612 23    26.25   26.99
2401500031 20020612 24    21.50   24.92
2401500031 20020613 01    17.25   23.60
2401500031 20020613 02    13.75   23.44
2401500031 20020613 03    11.12   24.78
2401500031 20020613 04     9.50   27.53
2401500031 20020613 05     8.50   31.58
2401500031 20020613 06     8.88   36.66
2401500031 20020613 07    10.88   41.77
2401500031 20020613 08    12.88   46.12
2401500031 20020613 09    14.75   49.42
2401500031 20020613 10    16.38   51.15
2401500031 20020613 11    18.38   51.09
2401500031 20020613 12    20.12   49.57
2401500031 20020613 13    20.75   46.96
2401500031 20020613 14    20.75   44.17
2401500031 20020613 15    20.88   41.33
2401500031 20020613 16    21.62   38.99
2401500031 20020613 17    22.50   37.29
2401500031 20020613 18    23.50   36.08
2401500031 20020613 19    24.12   35.32
2401500031 20020613 20    24.00   35.03
2401500031 20020613 21    24.88   35.21
2401500031 20020613 22    25.00   35.21
2401500031 20020613 23    24.38   35.05
2401500031 20020613 24    23.38   34.05
2401500031 20020614 01    22.62   32.58
2401500031 20020614 02    22.12   31.27
2401500031 20020614 03    21.12   30.20
2401500031 20020614 04    20.38   29.46
2401500031 20020614 05    18.38   28.89
2401500031 20020614 06    17.43   28.65
2401500031 20020614 07    16.86   28.69
2401500031 20020614 08    16.71   28.68
2401500031 20020614 09    15.57   28.30
2401500031 20020614 10    13.86   27.18
2401500031 20020614 11    12.86   25.41
2401500031 20020614 12    11.71   22.84
2401500031 20020614 13    11.00   19.65
2401500031 20020614 14    10.88   16.31
2401500031 20020614 15    10.50   13.19
2401500031 20020614 16    10.25   11.21
2401500031 20020614 17    10.12   10.25
2401500031 20020614 18    10.25   10.23
2401500031 20020614 19    10.75   10.83
2401500031 20020614 20    12.50   12.07
2401500031 20020614 21    14.62   13.72
2401500031 20020614 22    16.88   15.20
2401500031 20020614 23    18.50   16.44
2401500031 20020614 24    19.50   17.20
2401500031 20020615 01    20.75   17.81
2401500031 20020615 02    22.00   18.33
2401500031 20020615 03    22.62   19.14
2401500031 20020615 04    23.00   21.48
2401500031 20020615 05    23.25   25.61
2401500031 20020615 06    24.25   31.26
2401500031 20020615 07    27.00   37.87
2401500031 20020615 08    30.38   44.48
2401500031 20020615 09    34.50   50.04
2401500031 20020615 10    38.12   54.29
2401500031 20020615 11    42.00   56.86
2401500031 20020615 12    44.50   57.17
2401500031 20020615 13    46.25   55.34
2401500031 20020615 14    46.25   51.71
2401500031 20020615 15    44.38   46.74
2401500031 20020615 16    42.25   41.67
2401500031 20020615 17    39.50   37.42
2401500031 20020615 18    36.88   34.08
2401500031 20020615 19    33.88   31.85
2401500031 20020615 20    31.88   30.19
2401500031 20020615 21    29.88   28.82
2401500031 20020615 22    27.38   27.67
2401500031 20020615 23    25.12   26.60
2401500031 20020615 24    23.12   25.42
2401500031 20020616 01    21.38   24.96
2401500031 20020616 02    20.38   25.25
2401500031 20020616 03    21.62   26.62
2401500031 20020616 04    23.50   29.36
2401500031 20020616 05    26.38   33.46
2401500031 20020616 06    31.25   38.38
2401500031 20020616 07    36.62   43.79
2401500031 20020616 08    41.75   49.66
2401500031 20020616 09    46.88   54.87
2401500031 20020616 10    51.50   58.92
2401500031 20020616 11    54.12   60.99
2401500031 20020616 12    55.50   60.51
2401500031 20020616 13    56.00   58.03
2401500031 20020616 14    55.25   54.89
2401500031 20020616 15    53.62   51.65
2401500031 20020616 16    52.00   48.34
2401500031 20020616 17    49.75   44.90
2401500031 20020616 18    47.12   41.71
2401500031 20020616 19    44.25   39.35
2401500031 20020616 20    41.50   38.07
2401500031 20020616 21    38.25   37.42
2401500031 20020616 22    34.75   36.45
2401500031 20020616 23    30.88   34.95
2401500031 20020616 24    27.62   32.84
2401500031 20020617 01    26.00   31.81
2401500031 20020617 02    26.62   32.16
2401500031 20020617 03    28.12   33.17
2401500031 20020617 04    30.12   34.76
2401500031 20020617 05    33.25   37.07
2401500031 20020617 06    37.00   40.24
2401500031 20020617 07    42.25   43.72
2401500031 20020617 08    47.88   48.64
2401500031 20020617 09    51.88   52.75
2401500031 20020617 10    54.75   55.13
2401500031 20020617 11    55.12   56.72
2401500031 20020617 12    55.75   57.20
2401500031 20020617 13    54.88   56.03
2401500031 20020617 14    53.50   54.13
2401500031 20020617 15    50.88   52.58
2401500031 20020617 16    46.62   50.10
2401500031 20020617 17    42.88   47.16
2401500031 20020617 18    37.50   43.99
2401500031 20020617 19    32.88   40.68
2401500031 20020617 20    28.00   37.97
2401500031 20020617 21    24.00   36.18
2401500031 20020617 22    19.88   34.37
2401500031 20020617 23    16.25   31.74
2401500031 20020617 24    14.25   28.63
2401500031 20020618 01    14.25   26.29
2401500031 20020618 02    16.12   25.58
2401500031 20020618 03    20.00   26.39
2401500031 20020618 04    23.62   28.67
2401500031 20020618 05    29.38   32.52
2401500031 20020618 06    37.12   37.52
2401500031 20020618 07    45.75   43.39
2401500031 20020618 08    53.62   49.55
2401500031 20020618 09    59.25   54.83
2401500031 20020618 10    62.88   58.14
2401500031 20020618 11    64.00   59.64
2401500031 20020618 12    64.25   58.94
2401500031 20020618 13    62.12   56.43
2401500031 20020618 14    58.38   53.26
2401500031 20020618 15    52.88   50.27
2401500031 20020618 16    45.62   47.55
2401500031 20020618 17    38.88   45.01
2401500031 20020618 18    32.38   43.46
2401500031 20020618 19    27.50   42.65
2401500031 20020618 20    23.00   42.84
2401500031 20020618 21    19.88   43.56
2401500031 20020618 22    16.88   43.53
2401500031 20020618 23    15.12   41.90
2401500031 20020618 24    15.75   39.20
2401500031 20020619 01    16.62   36.80
2401500031 20020619 02    17.14   34.88
2401500031 20020619 03    17.83   33.13
2401500031 20020619 04    25.83   31.83
2401500031 20020619 05    35.17   32.37
2401500031 20020619 06    44.83   34.72
2401500031 20020619 07    53.67   38.87
2401500031 20020619 08    61.00   44.19
2401500031 20020619 09    67.33   48.93
2401500031 20020619 10    66.86   53.02
2401500031 20020619 11    66.25   56.36
2401500031 20020619 12    66.25   58.17
2401500031 20020619 13    64.38   57.90
2401500031 20020619 14    60.75   56.24
2401500031 20020619 15    57.38   54.07
2401500031 20020619 16    53.38   51.47
2401500031 20020619 17    49.25   49.17
2401500031 20020619 18    45.12   47.16
2401500031 20020619 19    39.62   45.56
2401500031 20020619 20    33.88   44.58
2401500031 20020619 21    29.25   43.50
2401500031 20020619 22    26.00   42.18
2401500031 20020619 23    21.62   40.24
2401500031 20020619 24    18.38   38.35
2401500031 20020620 01    17.62   37.49
2401500031 20020620 02    15.71   37.36
2401500031 20020620 03    18.86   37.96
2401500031 20020620 04    23.43   39.60
2401500031 20020620 05    27.57   42.60
2401500031 20020620 06    32.71   46.96
2401500031 20020620 07    41.00   52.47
2401500031 20020620 08    50.43   57.69
2401500031 20020620 09    57.71   61.15
2401500031 20020620 10    59.75   63.03
2401500031 20020620 11    62.88   63.69
2401500031 20020620 12    65.38   62.49
2401500031 20020620 13    66.38   59.21
2401500031 20020620 14    65.62   54.72
2401500031 20020620 15    63.12   49.71
2401500031 20020620 16    58.50   45.19
2401500031 20020620 17    52.75   41.74
2401500031 20020620 18    46.62   39.32
2401500031 20020620 19    40.38   37.74
2401500031 20020620 20    33.75   37.27
2401500031 20020620 21    27.75   37.68
2401500031 20020620 22    22.62   38.10
2401500031 20020620 23    17.88   38.11
2401500031 20020620 24    15.25   38.14
2401500031 20020621 01    14.75   38.61
2401500031 20020621 02    16.12   39.37
2401500031 20020621 03    19.62   40.54
2401500031 20020621 04    24.62   42.44
2401500031 20020621 05    30.62   45.05
2401500031 20020621 06    37.88   48.41
2401500031 20020621 07    46.12   52.94
2401500031 20020621 08    54.00   57.82
2401500031 20020621 09    60.00   62.00
2401500031 20020621 10    64.00   64.92
2401500031 20020621 11    66.88   65.69
2401500031 20020621 12    68.25   64.09
2401500031 20020621 13    67.75   61.43
2401500031 20020621 14    65.25   58.07
2401500031 20020621 15    60.25   53.81
2401500031 20020621 16    54.00   49.11
2401500031 20020621 17    47.38   44.49
2401500031 20020621 18    41.75   40.65
2401500031 20020621 19    37.75   38.22
2401500031 20020621 20    32.62   37.55
2401500031 20020621 21    28.88   37.56
2401500031 20020621 22    25.88   37.94
2401500031 20020621 23    24.12   38.04
2401500031 20020621 24    23.75   37.53
2401500031 20020622 01    25.50   37.56
2401500031 20020622 02    28.62   39.26
2401500031 20020622 03    31.88   43.26
2401500031 20020622 04    39.25   48.53
2401500031 20020622 05    47.62   54.04
2401500031 20020622 06    57.25   59.45
2401500031 20020622 07    67.12   65.31
2401500031 20020622 08    76.38   71.72
2401500031 20020622 09    84.38   76.97
2401500031 20020622 10    90.38   79.28
2401500031 20020622 11    93.75   77.70
2401500031 20020622 12    94.75   72.96
2401500031 20020622 13    93.25   67.02
2401500031 20020622 14    88.62   61.00
2401500031 20020622 15    83.12   55.00
2401500031 20020622 16    77.00   49.23
2401500031 20020622 17    70.38   44.38
2401500031 20020622 18    63.75   40.87
2401500031 20020622 19    57.50   38.85
2401500031 20020622 20    51.00   38.08
2401500031 20020622 21    45.25   37.83
2401500031 20020622 22    41.12   37.42
2401500031 20020622 23    37.38   36.50
2401500031 20020622 24    34.38   35.08
2401500031 20020623 01    33.25   34.29
2401500031 20020623 02    33.25   35.01
2401500031 20020623 03    34.75   37.45
2401500031 20020623 04    37.62   41.74
2401500031 20020623 05    42.25   47.14
2401500031 20020623 06    48.50   53.26
2401500031 20020623 07    56.38   60.36
2401500031 20020623 08    64.75   68.23
2401500031 20020623 09    72.25   75.42
2401500031 20020623 10    78.50   80.80
2401500031 20020623 11    83.62   83.17
2401500031 20020623 12    87.25   82.22
2401500031 20020623 13    88.12   79.46
2401500031 20020623 14    86.50   76.13
2401500031 20020623 15    82.25   72.23
2401500031 20020623 16    76.25   67.79
2401500031 20020623 17    69.38   62.55
2401500031 20020623 18    62.25   56.74
2401500031 20020623 19    55.00   51.68
2401500031 20020623 20    47.12   48.04
2401500031 20020623 21    39.88   44.91
2401500031 20020623 22    33.50   41.64
2401500031 20020623 23    28.38   38.69
2401500031 20020623 24    24.88   36.33
2401500031 20020624 01    22.88   36.23
2401500031 20020624 02    24.12   39.87
2401500031 20020624 03    27.88   45.75
2401500031 20020624 04    35.00   52.49
2401500031 20020624 05    43.75   59.37
2401500031 20020624 06    53.75   65.98
2401500031 20020624 07    64.25   71.55
2401500031 20020624 08    74.25   77.63
2401500031 20020624 09    83.62   82.38
2401500031 20020624 10    90.88   83.25
2401500031 20020624 11    95.00   80.98
2401500031 20020624 12    96.00   76.92
2401500031 20020624 13    95.75   72.41
2401500031 20020624 14    93.62   68.29
2401500031 20020624 15    89.38   64.84
2401500031 20020624 16    83.50   60.45
2401500031 20020624 17    77.25   55.58
2401500031 20020624 18    70.00   51.47
2401500031 20020624 19    63.12   48.80
2401500031 20020624 20    57.00   47.52
2401500031 20020624 21    50.25   47.00
2401500031 20020624 22    43.75   46.00
2401500031 20020624 23    37.75   44.33
2401500031 20020624 24    33.75   42.16
2401500031 20020625 01    30.62   41.20
2401500031 20020625 02    28.50   41.77
2401500031 20020625 03    28.62   43.51
2401500031 20020625 04    30.50   46.03
2401500031 20020625 05    34.25   49.02
2401500031 20020625 06    40.38   52.81
2401500031 20020625 07    48.12   57.64
2401500031 20020625 08    56.75   63.16
2401500031 20020625 09    66.00   67.59
2401500031 20020625 10    73.88   69.97
2401500031 20020625 11    78.88   69.98
2401500031 20020625 12    81.75   68.10
2401500031 20020625 13    81.50   65.62
2401500031 20020625 14    79.00   63.40
2401500031 20020625 15    77.00   61.69
2401500031 20020625 16    74.12   60.72
2401500031 20020625 17    69.88   60.80
2401500031 20020625 18    66.62   62.55
2401500031 20020625 19    64.62   65.43
2401500031 20020625 20    62.62   68.92
2401500031 20020625 21    63.12   71.76
2401500031 20020625 22    63.00   73.08
2401500031 20020625 23    61.25   72.10
2401500031 20020625 24    57.12   68.88
2401500031 20020626 01    51.88   65.37
2401500031 20020626 02    47.75   62.60
2401500031 20020626 03    45.50   61.70
2401500031 20020626 04    46.00   63.13
2401500031 20020626 05    48.50   66.32
2401500031 20020626 06    55.12   70.53
2401500031 20020626 07    61.50   75.09
2401500031 20020626 08    67.12   80.25
2401500031 20020626 09    71.38   84.52
2401500031 20020626 10    75.12   86.80
2401500031 20020626 11    76.62   86.19
2401500031 20020626 12    74.88   82.39
2401500031 20020626 13    70.25   76.74
2401500031 20020626 14    62.25   70.99
2401500031 20020626 15    55.25   66.71
2401500031 20020626 16    49.75   63.07
2401500031 20020626 17    45.62   58.76
2401500031 20020626 18    41.00   53.38
2401500031 20020626 19    36.00   48.40
2401500031 20020626 20    31.50   45.34
2401500031 20020626 21    27.50   43.83
2401500031 20020626 22    24.12   42.92
2401500031 20020626 23    20.62   41.86
2401500031 20020626 24    17.88   40.66
2401500031 20020627 01    16.25   40.12
2401500031 20020627 02    15.38   41.09
2401500031 20020627 03    17.25   44.07
2401500031 20020627 04    21.62   48.35
2401500031 20020627 05    26.62   52.92
2401500031 20020627 06    34.38   57.74
2401500031 20020627 07    43.88   62.50
2401500031 20020627 08    54.00   68.33
2401500031 20020627 09    64.75   74.53
2401500031 20020627 10    72.50   78.72
2401500031 20020627 11    77.12   81.08
2401500031 20020627 12    78.88   81.42
2401500031 20020627 13    78.25   80.14
2401500031 20020627 14    73.38   76.55
2401500031 20020627 15    66.75   71.91
2401500031 20020627 16    58.62   65.60
2401500031 20020627 17    48.25   58.71
2401500031 20020627 18    40.25   53.62
2401500031 20020627 19    32.88   49.05
2401500031 20020627 20    26.12   44.85
2401500031 20020627 21    21.38   41.26
2401500031 20020627 22    18.00   38.93
2401500031 20020627 23    14.88   36.99
2401500031 20020627 24    13.75   35.51
2401500031 20020628 01    14.88   35.13
2401500031 20020628 02    16.12   36.00
2401500031 20020628 03    18.25   38.07
2401500031 20020628 04    21.38   40.94
2401500031 20020628 05    24.88   44.18
2401500031 20020628 06    29.25   47.61
2401500031 20020628 07    34.00   51.34
2401500031 20020628 08    38.12   55.23
2401500031 20020628 09    41.50   58.30
2401500031 20020628 10    45.25   60.06
2401500031 20020628 11    48.50   60.17
2401500031 20020628 12    50.50   58.29
2401500031 20020628 13    51.12   55.42
2401500031 20020628 14    49.88   52.68
2401500031 20020628 15    47.88   49.96
2401500031 20020628 16    45.12   47.03
2401500031 20020628 17    41.75   43.60
2401500031 20020628 18    37.50   39.68
2401500031 20020628 19    33.50   35.85
2401500031 20020628 20    29.88   32.90
2401500031 20020628 21    26.75   30.38
2401500031 20020628 22    24.50   27.60
2401500031 20020628 23    22.50   24.83
2401500031 20020628 24    21.38   22.36
2401500031 20020629 01    21.50   21.00
2401500031 20020629 02    22.50   21.38
2401500031 20020629 03    24.12   22.92
2401500031 20020629 04    26.12   24.95
2401500031 20020629 05    28.50   27.45
2401500031 20020629 06    31.50   30.46
2401500031 20020629 07    34.88   34.23
2401500031 20020629 08    38.50   38.52
2401500031 20020629 09    42.12   42.50
2401500031 20020629 10    45.25   45.44
2401500031 20020629 11    47.25   47.12
2401500031 20020629 12    48.00   48.30
2401500031 20020629 13    47.12   49.32
2401500031 20020629 14    43.75   49.18
2401500031 20020629 15    40.12   47.99
2401500031 20020629 16    34.88   46.47
2401500031 20020629 17    29.75   45.07
2401500031 20020629 18    25.25   43.80
2401500031 20020629 19    21.62   42.82
2401500031 20020629 20    19.25   41.59
2401500031 20020629 21    17.00   39.79
2401500031 20020629 22    16.88   38.61
2401500031 20020629 23    15.88   37.67
2401500031 20020629 24    16.75   36.26
2401500031 20020630 01    19.12   35.01
2401500031 20020630 02    21.62   34.67
2401500031 20020630 03    25.00   35.60
2401500031 20020630 04    29.12   37.86
2401500031 20020630 05    35.38   40.68
2401500031 20020630 06    42.00   43.86
2401500031 20020630 07    49.38   47.68
2401500031 20020630 08    55.88   52.21
2401500031 20020630 09    60.00   55.67
2401500031 20020630 10    63.50   56.52
2401500031 20020630 11    65.38   55.34
2401500031 20020630 12    65.50   53.23
2401500031 20020630 13    64.00   51.20
2401500031 20020630 14    60.12   48.87
2401500031 20020630 15    56.75   45.64
2401500031 20020630 16    53.00   41.68
2401500031 20020630 17    48.88   38.31
2401500031 20020630 18    45.38   37.07
2401500031 20020630 19    42.75   37.49
2401500031 20020630 20    40.50   38.17
2401500031 20020630 21    39.38   38.33
2401500031 20020630 22    38.75   38.11
2401500031 20020630 23    35.50   37.66
2401500031 20020630 24    33.88   36.96
2401500031 20020701 01    33.88   36.87
2401500031 20020701 02    34.00   37.21
2401500031 20020701 03    35.38   38.46
2401500031 20020701 04    38.50   41.39
2401500031 20020701 05    42.50   45.88
2401500031 20020701 06    48.88   51.48
2401500031 20020701 07    57.62   57.99
2401500031 20020701 08    64.50   64.67
2401500031 20020701 09    70.00   69.89
2401500031 20020701 10    75.12   73.30
2401500031 20020701 11    78.62   74.22
2401500031 20020701 12    80.12   72.22
2401500031 20020701 13    80.12   68.47
2401500031 20020701 14    78.62   64.15
2401500031 20020701 15    75.50   59.48
2401500031 20020701 16    72.62   55.05
2401500031 20020701 17    69.50   51.34
2401500031 20020701 18    65.25   48.32
2401500031 20020701 19    60.62   46.12
2401500031 20020701 20    56.25   44.76
2401500031 20020701 21    51.62   43.45
2401500031 20020701 22    46.75   41.45
2401500031 20020701 23    42.12   38.98
2401500031 20020701 24    37.38   36.53
2401500031 20020702 01    34.25   36.14
2401500031 20020702 02    34.25   39.72
2401500031 20020702 03    36.50   45.25
2401500031 20020702 04    40.75   50.72
2401500031 20020702 05    47.00   56.00
2401500031 20020702 06    54.62   61.67
2401500031 20020702 07    63.25   68.04
2401500031 20020702 08    75.00   75.06
2401500031 20020702 09    86.12   81.09
2401500031 20020702 10    94.50   83.34
2401500031 20020702 11   100.25   81.78
2401500031 20020702 12   103.00   78.44
2401500031 20020702 13   103.38   75.03
2401500031 20020702 14   102.88   72.21
2401500031 20020702 15   102.88   69.67
2401500031 20020702 16    99.12   67.37
2401500031 20020702 17    92.88   64.54
2401500031 20020702 18    85.62   61.62
2401500031 20020702 19    78.50   60.32
2401500031 20020702 20    72.50   60.26
2401500031 20020702 21    65.62   59.79
2401500031 20020702 22    57.50   58.00
2401500031 20020702 23    48.88   55.06
2401500031 20020702 24    42.00   51.51
2401500031 20020703 01    37.88   49.45
2401500031 20020703 02    36.38   49.03
2401500031 20020703 03    36.75   49.38
2401500031 20020703 04    34.57   50.51
2401500031 20020703 05    37.71   52.88
2401500031 20020703 06    43.57   56.51
2401500031 20020703 07    50.71   61.12
2401500031 20020703 08    57.43   65.96
2401500031 20020703 09    63.14   69.18
2401500031 20020703 10    66.86   70.67
2401500031 20020703 11    68.86   70.87
2401500031 20020703 12    67.50   70.37
2401500031 20020703 13    65.75   69.89
2401500031 20020703 14    62.62   69.14
2401500031 20020703 15    58.38   68.04
2401500031 20020703 16    54.75   66.47
2401500031 20020703 17    51.88   64.27
2401500031 20020703 18    49.25   61.72
2401500031 20020703 19    46.38   59.28
2401500031 20020703 20    44.38   56.55
2401500031 20020703 21    43.25   52.97
2401500031 20020703 22    42.12   49.04
2401500031 20020703 23    40.62   45.04
2401500031 20020703 24    38.50   41.40
2401500031 20020704 01    36.88   39.06
2401500031 20020704 02    36.75   38.60
2401500031 20020704 03    38.12   39.67
2401500031 20020704 04    40.38   42.16
2401500031 20020704 05    43.50   45.55
2401500031 20020704 06    47.25   49.46
2401500031 20020704 07    52.00   53.87
2401500031 20020704 08    56.88   58.61
2401500031 20020704 09    62.50   62.91
2401500031 20020704 10    66.38   65.96
2401500031 20020704 11    69.12   67.61
2401500031 20020704 12    70.50   67.88
2401500031 20020704 13    71.00   67.54
2401500031 20020704 14    70.50   67.19
2401500031 20020704 15    69.88   66.09
2401500031 20020704 16    69.00   63.64
2401500031 20020704 17    66.38   60.28
2401500031 20020704 18    64.62   56.83
2401500031 20020704 19    62.62   54.18
2401500031 20020704 20    60.88   52.38
2401500031 20020704 21    59.00   50.46
2401500031 20020704 22    57.88   47.85
2401500031 20020704 23    56.38   45.22
2401500031 20020704 24    54.50   43.37
2401500031 20020705 01    52.75   42.47
2401500031 20020705 02    50.50   41.82
2401500031 20020705 03    47.62   41.37
2401500031 20020705 04    45.50   41.44
2401500031 20020705 05    44.75   42.27
2401500031 20020705 06    44.25   43.82
2401500031 20020705 07    44.00   45.88
2401500031 20020705 08    44.00   48.08
2401500031 20020705 09    43.50   49.87
2401500031 20020705 10    42.62   51.17
2401500031 20020705 11    42.38   51.48
2401500031 20020705 12    41.88   50.56
2401500031 20020705 13    40.88   48.44
2401500031 20020705 14    39.50   45.59
2401500031 20020705 15    37.62   42.24
2401500031 20020705 16    35.88   38.37
2401500031 20020705 17    34.38   33.95
2401500031 20020705 18    32.88   29.36
2401500031 20020705 19    31.38   25.33
2401500031 20020705 20    30.12   22.17
2401500031 20020705 21    28.88   19.95
2401500031 20020705 22    27.88   18.28
2401500031 20020705 23    26.88   17.00
2401500031 20020705 24    26.12   16.16
2401500031 20020706 01    25.88   16.30
2401500031 20020706 02    26.50   17.58
2401500031 20020706 03    27.75   19.57
2401500031 20020706 04    29.62   22.00
2401500031 20020706 05    31.50   24.86
2401500031 20020706 06    33.75   28.18
2401500031 20020706 07    36.12   31.82
2401500031 20020706 08    38.12   35.57
2401500031 20020706 09    39.25   38.79
2401500031 20020706 10    40.50   41.03
2401500031 20020706 11    41.38   42.15
2401500031 20020706 12    41.25   41.76
2401500031 20020706 13    40.75   39.93
2401500031 20020706 14    39.50   37.36
2401500031 20020706 15    37.62   34.40
2401500031 20020706 16    35.75   31.14
2401500031 20020706 17    34.50   27.67
2401500031 20020706 18    32.12   24.19
2401500031 20020706 19    30.12   21.23
2401500031 20020706 20    28.38   19.41
2401500031 20020706 21    26.88   18.62
2401500031 20020706 22    25.75   18.07
2401500031 20020706 23    25.00   17.45
2401500031 20020706 24    24.25   16.99
2401500031 20020707 01    23.50   17.82
2401500031 20020707 02    23.88   20.82
2401500031 20020707 03    24.88   24.90
2401500031 20020707 04    26.38   29.02
2401500031 20020707 05    29.25   32.89
2401500031 20020707 06    34.25   36.79
2401500031 20020707 07    40.50   41.09
2401500031 20020707 08    47.75   45.48
2401500031 20020707 09    54.62   48.86
2401500031 20020707 10    61.12   50.14
2401500031 20020707 11    65.75   49.96
2401500031 20020707 12    67.88   48.74
2401500031 20020707 13    67.12   47.20
2401500031 20020707 14    63.38   46.01
2401500031 20020707 15    58.25   44.82
2401500031 20020707 16    52.62   43.52
2401500031 20020707 17    46.75   42.01
2401500031 20020707 18    40.38   40.42
2401500031 20020707 19    34.25   39.02
2401500031 20020707 20    31.12   38.33
2401500031 20020707 21    29.12   37.89
2401500031 20020707 22    27.38   36.80
2401500031 20020707 23    25.62   35.14
2401500031 20020707 24    23.75   33.17
2401500031 20020708 01    24.00   32.32
2401500031 20020708 02    25.62   33.45
2401500031 20020708 03    30.12   36.35
2401500031 20020708 04    36.25   40.18
2401500031 20020708 05    46.38   44.94
2401500031 20020708 06    58.12   51.26
2401500031 20020708 07    71.50   59.59
2401500031 20020708 08    86.12   69.53
2401500031 20020708 09   100.50   79.10
2401500031 20020708 10   112.50   86.73
2401500031 20020708 11   120.88   91.20
2401500031 20020708 12   125.62   92.50
2401500031 20020708 13   125.62   92.39
2401500031 20020708 14   122.88   91.21
2401500031 20020708 15   115.62   88.19
2401500031 20020708 16   106.62   83.53
2401500031 20020708 17    96.12   77.63
2401500031 20020708 18    86.38   71.59
2401500031 20020708 19    77.75   67.10
2401500031 20020708 20    70.62   64.27
2401500031 20020708 21    65.50   60.92
2401500031 20020708 22    62.12   56.56
2401500031 20020708 23    61.12   51.95
2401500031 20020708 24    59.25   47.51
2401500031 20020709 01    57.12   44.70
2401500031 20020709 02    56.00   45.21
2401500031 20020709 03    57.38   47.93
2401500031 20020709 04    60.50   51.92
2401500031 20020709 05    64.88   57.02
2401500031 20020709 06    72.00   63.18
2401500031 20020709 07    82.88   70.00
2401500031 20020709 08    94.88   77.19
2401500031 20020709 09   106.12   84.08
2401500031 20020709 10   115.62   85.60
2401500031 20020709 11   121.62   82.85
2401500031 20020709 12   122.25   78.56
2401500031 20020709 13   117.38   74.17
2401500031 20020709 14   109.75   69.86
2401500031 20020709 15    98.50   65.10
2401500031 20020709 16    86.75   59.99
2401500031 20020709 17    74.88   54.07
2401500031 20020709 18    64.12   50.24
2401500031 20020709 19    54.62   48.90
2401500031 20020709 20    49.00   49.20
2401500031 20020709 21    46.00   49.80
2401500031 20020709 22    42.88   49.53
2401500031 20020709 23    40.38   49.01
2401500031 20020709 24    37.88   48.57
2401500031 20020710 01    37.12   48.50
2401500031 20020710 02    37.38   49.10
2401500031 20020710 03    37.88   49.83
2401500031 20020710 04    38.25   50.42
2401500031 20020710 05    40.25   51.19
2401500031 20020710 06    42.50   52.57
2401500031 20020710 07    45.25   53.67
2401500031 20020710 08    48.75   55.45
2401500031 20020710 09    52.00   56.93
2401500031 20020710 10    53.75   57.16
2401500031 20020710 11    54.50   55.99
2401500031 20020710 12    54.75   53.55
2401500031 20020710 13    54.25   50.32
2401500031 20020710 14    53.12   46.66
2401500031 20020710 15    51.25   43.55
2401500031 20020710 16    48.38   39.76
2401500031 20020710 17    45.00   35.81
2401500031 20020710 18    41.88   32.35
2401500031 20020710 19    39.25   29.50
2401500031 20020710 20    36.62   27.34
2401500031 20020710 21    33.75   25.61
2401500031 20020710 22    31.50   24.14
2401500031 20020710 23    29.38   22.79
2401500031 20020710 24    27.62   21.55
2401500031 20020711 01    26.00   20.54
2401500031 20020711 02    25.12   20.29
2401500031 20020711 03    24.88   20.74
2401500031 20020711 04    24.88   22.03
2401500031 20020711 05    25.75   24.15
2401500031 20020711 06    27.12   27.00
2401500031 20020711 07    29.62   30.42
2401500031 20020711 08    32.88   34.10
2401500031 20020711 09    36.62   37.79
2401500031 20020711 10    39.88   41.03
2401500031 20020711 11    42.25   43.31
2401500031 20020711 12    43.88   43.76
2401500031 20020711 13    44.12   42.99
2401500031 20020711 14    42.38   41.57
2401500031 20020711 15    39.25   39.60
2401500031 20020711 16    36.12   37.20
2401500031 20020711 17    32.25   34.26
2401500031 20020711 18    28.50   30.96
2401500031 20020711 19    25.75   28.14
2401500031 20020711 20    23.75   26.55
2401500031 20020711 21    22.62   25.48
2401500031 20020711 22    22.75   24.33
2401500031 20020711 23    23.00   22.97
2401500031 20020711 24    23.00   21.56
2401500031 20020712 01    23.50   21.28
2401500031 20020712 02    24.25   22.24
2401500031 20020712 03    26.25   24.24
2401500031 20020712 04    28.50   27.08
2401500031 20020712 05    31.12   30.55
2401500031 20020712 06    34.50   34.51
2401500031 20020712 07    38.75   39.03
2401500031 20020712 08    42.88   44.02
2401500031 20020712 09    47.62   48.30
2401500031 20020712 10    52.50   51.16
2401500031 20020712 11    55.50   52.13
2401500031 20020712 12    57.88   51.21
2401500031 20020712 13    58.75   49.47
2401500031 20020712 14    58.88   47.73
2401500031 20020712 15    58.50   46.68
2401500031 20020712 16    57.38   45.57
2401500031 20020712 17    55.12   44.11
2401500031 20020712 18    52.00   42.88
2401500031 20020712 19    49.38   42.85
2401500031 20020712 20    45.88   43.95
2401500031 20020712 21    41.50   45.28
2401500031 20020712 22    36.38   46.35
2401500031 20020712 23    31.12   46.40
2401500031 20020712 24    27.25   45.23
2401500031 20020713 01    24.75   44.55
2401500031 20020713 02    23.88   44.87
2401500031 20020713 03    23.88   45.29
2401500031 20020713 04    26.62   45.91
2401500031 20020713 05    32.25   46.82
2401500031 20020713 06    38.88   47.74
2401500031 20020713 07    45.88   48.69
2401500031 20020713 08    52.25   50.51
2401500031 20020713 09    57.00   51.91
2401500031 20020713 10    60.62   51.98
2401500031 20020713 11    63.00   50.97
2401500031 20020713 12    63.38   48.75
2401500031 20020713 13    61.75   45.85
2401500031 20020713 14    59.38   42.85
2401500031 20020713 15    56.12   39.99
2401500031 20020713 16    51.88   37.62
2401500031 20020713 17    47.75   35.90
2401500031 20020713 18    42.88   34.78
2401500031 20020713 19    37.75   34.33
2401500031 20020713 20    31.88   34.72
2401500031 20020713 21    28.12   35.46
2401500031 20020713 22    24.75   36.26
2401500031 20020713 23    22.38   36.94
2401500031 20020713 24    21.50   36.98
2401500031 20020714 01    20.88   37.06
2401500031 20020714 02    21.00   37.51
2401500031 20020714 03    21.62   38.16
2401500031 20020714 04    23.62   39.10
2401500031 20020714 05    24.88   40.43
2401500031 20020714 06    26.75   41.91
2401500031 20020714 07    28.75   43.29
2401500031 20020714 08    30.50   44.74
2401500031 20020714 09    32.62   45.60
2401500031 20020714 10    34.50   45.78
2401500031 20020714 11    36.75   45.20
2401500031 20020714 12    38.62   43.46
2401500031 20020714 13    38.62   41.30
2401500031 20020714 14    37.12   39.09
2401500031 20020714 15    35.62   37.33
2401500031 20020714 16    33.12   35.81
2401500031 20020714 17    30.00   34.40
2401500031 20020714 18    26.88   33.05
2401500031 20020714 19    23.12   32.18
2401500031 20020714 20    19.12   32.15
2401500031 20020714 21    16.88   32.18
2401500031 20020714 22    15.12   31.99
2401500031 20020714 23    12.75   30.82
2401500031 20020714 24    12.00   29.26
2401500031 20020715 01    12.38   28.71
2401500031 20020715 02    14.88   29.90
2401500031 20020715 03    18.62   32.81
2401500031 20020715 04    23.62   36.88
2401500031 20020715 05    28.88   41.37
2401500031 20020715 06    35.12   45.95
2401500031 20020715 07    43.12   51.26
2401500031 20020715 08    51.75   57.29
2401500031 20020715 09    60.38   62.82
2401500031 20020715 10    66.75   67.03
2401500031 20020715 11    70.88   68.96
2401500031 20020715 12    73.62   67.93
2401500031 20020715 13    74.25   66.48
2401500031 20020715 14    74.62   65.43
2401500031 20020715 15    73.25   63.99
2401500031 20020715 16    69.50   61.35
2401500031 20020715 17    65.38   57.48
2401500031 20020715 18    61.38   52.92
2401500031 20020715 19    58.62   48.86
2401500031 20020715 20    56.62   46.65
2401500031 20020715 21    56.50   44.33
2401500031 20020715 22    54.75   41.61
2401500031 20020715 23    52.25   39.11
2401500031 20020715 24    51.00   37.45
2401500031 20020716 01    49.88   37.09
2401500031 20020716 02    49.62   37.52
2401500031 20020716 03    49.00   38.12
2401500031 20020716 04    48.25   38.86
2401500031 20020716 05    48.25   40.20
2401500031 20020716 06    50.12   42.12
2401500031 20020716 07    53.25   44.36
2401500031 20020716 08    55.88   46.74
2401500031 20020716 09    58.12   48.64
2401500031 20020716 10    59.38   49.94
2401500031 20020716 11    60.50   50.39
2401500031 20020716 12    59.75   49.40
2401500031 20020716 13    56.88   47.64
2401500031 20020716 14    53.00   45.86
2401500031 20020716 15    49.00   43.34
2401500031 20020716 16    45.88   40.05
2401500031 20020716 17    42.88   36.33
2401500031 20020716 18    38.62   32.66
2401500031 20020716 19    34.38   29.67
2401500031 20020716 20    32.62   27.85
2401500031 20020716 21    32.25   26.15
2401500031 20020716 22    32.75   23.74
2401500031 20020716 23    31.88   21.63
2401500031 20020716 24    29.38   20.17
2401500031 20020717 01    28.12   20.00
2401500031 20020717 02    29.12   22.24
2401500031 20020717 03    32.25   26.84
2401500031 20020717 04    36.00   33.05
2401500031 20020717 05    41.25   40.05
2401500031 20020717 06    46.88   46.88
2401500031 20020717 07    55.12   53.47
2401500031 20020717 08    67.25   60.63
2401500031 20020717 09    79.62   68.53
2401500031 20020717 10    90.62   75.77
2401500031 20020717 11    98.75   80.42
2401500031 20020717 12   103.38   81.58
2401500031 20020717 13   103.62   80.53
2401500031 20020717 14   102.12   78.27
2401500031 20020717 15    98.50   75.75
2401500031 20020717 16    90.75   72.55
2401500031 20020717 17    80.38   67.89
2401500031 20020717 18    70.50   61.77
2401500031 20020717 19    61.38   56.03
2401500031 20020717 20    54.50   52.23
2401500031 20020717 21    50.62   49.63
2401500031 20020717 22    47.75   48.20
2401500031 20020717 23    45.62   47.07
2401500031 20020717 24    44.38   45.82
2401500031 20020718 01    44.50   45.51
2401500031 20020718 02    45.62   47.40
2401500031 20020718 03    47.88   51.12
2401500031 20020718 04    52.62   55.31
2401500031 20020718 05    57.38   59.43
2401500031 20020718 06    62.88   63.10
2401500031 20020718 07    69.38   66.86
2401500031 20020718 08    76.12   71.02
2401500031 20020718 09    82.12   74.30
2401500031 20020718 10    88.12   75.78
2401500031 20020718 11    94.50   75.47
2401500031 20020718 12    96.38   73.34
2401500031 20020718 13    96.25   70.30
2401500031 20020718 14    93.75   67.71
2401500031 20020718 15    89.75   65.33
2401500031 20020718 16    85.75   62.75
2401500031 20020718 17    81.12   59.91
2401500031 20020718 18    75.62   56.57
2401500031 20020718 19    68.12   53.21
2401500031 20020718 20    60.62   51.39
2401500031 20020718 21    55.62   50.99
2401500031 20020718 22    52.00   50.62
2401500031 20020718 23    47.50   49.58
2401500031 20020718 24    41.88   47.83
2401500031 20020719 01    38.75   47.12
2401500031 20020719 02    37.38   48.08
2401500031 20020719 03    37.62   50.17
2401500031 20020719 04    42.25   52.86
2401500031 20020719 05    47.75   55.91
2401500031 20020719 06    54.00   59.63
2401500031 20020719 07    61.50   64.37
2401500031 20020719 08    69.75   70.06
2401500031 20020719 09    78.38   74.12
2401500031 20020719 10    84.88   75.63
2401500031 20020719 11    86.88   74.59
2401500031 20020719 12    84.50   71.56
2401500031 20020719 13    80.12   67.98
2401500031 20020719 14    74.75   63.61
2401500031 20020719 15    68.38   58.17
2401500031 20020719 16    61.38   52.28
2401500031 20020719 17    51.75   47.17
2401500031 20020719 18    43.12   42.96
2401500031 20020719 19    37.38   39.98
2401500031 20020719 20    33.12   38.20
2401500031 20020719 21    28.88   36.30
2401500031 20020719 22    25.50   34.62
2401500031 20020719 23    23.75   33.60
2401500031 20020719 24    23.00   32.99
2401500031 20020720 01    23.62   32.57
2401500031 20020720 02    24.12   33.31
2401500031 20020720 03    26.12   35.01
2401500031 20020720 04    29.00   37.24
2401500031 20020720 05    33.25   39.80
2401500031 20020720 06    38.38   42.74
2401500031 20020720 07    43.50   46.01
2401500031 20020720 08    48.38   49.33
2401500031 20020720 09    52.12   52.57
2401500031 20020720 10    55.12   54.75
2401500031 20020720 11    57.12   55.27
2401500031 20020720 12    55.12   55.22
2401500031 20020720 13    50.12   55.33
2401500031 20020720 14    43.50   54.26
2401500031 20020720 15    37.62   52.83
2401500031 20020720 16    33.88   52.65
2401500031 20020720 17    31.75   53.29
2401500031 20020720 18    31.38   54.07
2401500031 20020720 19    31.38   55.62
2401500031 20020720 20    34.50   57.04
2401500031 20020720 21    39.00   57.74
2401500031 20020720 22    43.00   59.11
2401500031 20020720 23    45.75   60.19
2401500031 20020720 24    45.88   59.15
2401500031 20020721 01    45.50   56.64
2401500031 20020721 02    44.62   54.13
2401500031 20020721 03    44.62   52.12
2401500031 20020721 04    45.38   50.54
2401500031 20020721 05    46.50   49.88
2401500031 20020721 06    49.00   50.14
2401500031 20020721 07    50.88   51.11
2401500031 20020721 08    53.25   52.84
2401500031 20020721 09    53.75   54.96
2401500031 20020721 10    53.12   56.62
2401500031 20020721 11    51.00   57.30
2401500031 20020721 12    48.00   56.53
2401500031 20020721 13    44.50   54.38
2401500031 20020721 14    40.50   51.37
2401500031 20020721 15    36.62   48.00
2401500031 20020721 16    33.00   44.44
2401500031 20020721 17    31.12   40.76
2401500031 20020721 18    29.00   37.11
2401500031 20020721 19    27.25   34.01
2401500031 20020721 20    25.38   32.29
2401500031 20020721 21    24.12   31.51
2401500031 20020721 22    22.88   30.89
2401500031 20020721 23    21.75   30.15
2401500031 20020721 24    20.50   29.48
2401500031 20020722 01    19.38   29.52
2401500031 20020722 02    20.50   30.90
2401500031 20020722 03    23.62   33.71
2401500031 20020722 04    28.62   37.96
2401500031 20020722 05    34.62   43.45
2401500031 20020722 06    41.75   49.20
2401500031 20020722 07    50.25   54.87
2401500031 20020722 08    60.00   60.93
2401500031 20020722 09    69.12   66.35
2401500031 20020722 10    76.38   70.09
2401500031 20020722 11    80.88   71.39
2401500031 20020722 12    83.38   69.81
2401500031 20020722 13    83.38   66.57
2401500031 20020722 14    81.38   63.38
2401500031 20020722 15    79.38   60.73
2401500031 20020722 16    77.12   58.18
2401500031 20020722 17    74.12   55.66
2401500031 20020722 18    69.38   53.25
2401500031 20020722 19    64.50   51.36
2401500031 20020722 20    60.00   50.27
2401500031 20020722 21    56.50   48.88
2401500031 20020722 22    54.00   46.90
2401500031 20020722 23    50.38   44.85
2401500031 20020722 24    46.00   42.81
2401500031 20020723 01    42.50   41.28
2401500031 20020723 02    41.38   41.61
2401500031 20020723 03    41.88   43.94
2401500031 20020723 04    44.25   48.53
2401500031 20020723 05    49.12   55.05
2401500031 20020723 06    54.75   61.94
2401500031 20020723 07    60.25   66.94
2401500031 20020723 08    64.75   70.18
2401500031 20020723 09    69.12   72.29
2401500031 20020723 10    71.88   72.02
2401500031 20020723 11    72.75   69.85
2401500031 20020723 12    69.88   66.57
2401500031 20020723 13    64.50   62.09
2401500031 20020723 14    57.62   57.42
2401500031 20020723 15    50.12   53.67
2401500031 20020723 16    44.00   50.68
2401500031 20020723 17    36.75   47.96
2401500031 20020723 18    30.38   46.00
2401500031 20020723 19    24.75   44.09
2401500031 20020723 20    21.25   41.15
2401500031 20020723 21    18.25   37.76
2401500031 20020723 22    15.75   34.20
2401500031 20020723 23    14.12   31.11
2401500031 20020723 24    12.00   28.54
2401500031 20020724 01    11.00   26.46
2401500031 20020724 02    10.12   24.92
2401500031 20020724 03    10.00   24.49
2401500031 20020724 04    10.25   24.78
2401500031 20020724 05    10.75   25.19
2401500031 20020724 06    11.88   26.30
2401500031 20020724 07    13.25   28.73
2401500031 20020724 08    13.62   32.72
2401500031 20020724 09    15.00   38.39
2401500031 20020724 10    15.88   44.53
2401500031 20020724 11    16.12   49.65
2401500031 20020724 12    16.38   53.39
2401500031 20020724 13    16.62   56.07
2401500031 20020724 14    16.50   58.10
2401500031 20020724 15    16.00   58.62
2401500031 20020724 16    16.88   57.94
2401500031 20020724 17    17.38   55.58
2401500031 20020724 18    18.00   52.42
2401500031 20020724 19    18.62   49.70
2401500031 20020724 20    19.00   48.36
2401500031 20020724 21    19.50   48.41
2401500031 20020724 22    19.25   48.59
2401500031 20020724 23    18.88   48.77
2401500031 20020724 24    18.00   47.97
2401500031 20020725 01    16.62   47.30
2401500031 20020725 02    16.25   46.82
2401500031 20020725 03    16.75   46.27
2401500031 20020725 04    17.75   46.30
2401500031 20020725 05    19.50   47.47
2401500031 20020725 06    23.00   49.20
2401500031 20020725 07    27.50   51.50
2401500031 20020725 08    32.62   54.41
2401500031 20020725 09    37.62   56.78
2401500031 20020725 10    40.75   58.41
2401500031 20020725 11    41.75   59.03
2401500031 20020725 12    40.88   57.68
2401500031 20020725 13    38.88   54.14
2401500031 20020725 14    36.00   49.34
2401500031 20020725 15    31.62   43.74
2401500031 20020725 16    26.50   37.74
2401500031 20020725 17    21.75   31.82
2401500031 20020725 18    18.38   26.37
2401500031 20020725 19    16.50   21.76
2401500031 20020725 20    15.75   18.20
2401500031 20020725 21    15.12   15.49
2401500031 20020725 22    14.50   13.35
2401500031 20020725 23    14.12   11.61
2401500031 20020725 24    14.00   10.46
2401500031 20020726 01    13.00    9.89
2401500031 20020726 02    11.50   10.37
2401500031 20020726 03    10.50   11.91
2401500031 20020726 04    11.38   14.49
2401500031 20020726 05    12.25   17.60
2401500031 20020726 06    13.12   21.10
2401500031 20020726 07    14.62   24.88
2401500031 20020726 08    16.38   28.47
2401500031 20020726 09    18.88   31.53
2401500031 20020726 10    22.00   33.39
2401500031 20020726 11    24.62   33.98
2401500031 20020726 12    24.88   33.17
2401500031 20020726 13    24.50   31.46
2401500031 20020726 14    23.88   29.54
2401500031 20020726 15    23.25   27.80
2401500031 20020726 16    21.62   26.30
2401500031 20020726 17    21.00   25.02
2401500031 20020726 18    19.50   23.98
2401500031 20020726 19    17.88   23.20
2401500031 20020726 20    17.25   22.85
2401500031 20020726 21    17.88   22.92
2401500031 20020726 22    18.62   23.09
2401500031 20020726 23    18.88   23.03
2401500031 20020726 24    19.38   22.63
2401500031 20020727 01    18.50   22.66
2401500031 20020727 02    18.88   23.34
2401500031 20020727 03    19.50   24.58
2401500031 20020727 04    20.12   26.52
2401500031 20020727 05    20.75   29.74
2401500031 20020727 06    22.88   34.48
2401500031 20020727 07    27.00   40.16
2401500031 20020727 08    32.50   46.21
2401500031 20020727 09    38.38   51.82
2401500031 20020727 10    43.00   56.68
2401500031 20020727 11    44.38   59.97
2401500031 20020727 12    44.50   62.03
2401500031 20020727 13    43.62   62.30
2401500031 20020727 14    40.50   61.32
2401500031 20020727 15    34.75   59.88
2401500031 20020727 16    28.00   58.28
2401500031 20020727 17    21.50   57.11
2401500031 20020727 18    15.62   56.04
2401500031 20020727 19    12.88   55.82
2401500031 20020727 20    11.12   56.00
2401500031 20020727 21     9.25   56.86
2401500031 20020727 22     8.00   57.42
2401500031 20020727 23     7.75   57.16
2401500031 20020727 24     8.38   55.71
2401500031 20020728 01     8.62   52.69
2401500031 20020728 02     8.88   49.77
2401500031 20020728 03    11.12   48.09
2401500031 20020728 04    14.88   47.84
2401500031 20020728 05    21.12   48.45
2401500031 20020728 06    28.38   49.84
2401500031 20020728 07    36.75   52.47
2401500031 20020728 08    46.00   58.07
2401500031 20020728 09    55.12   66.53
2401500031 20020728 10    63.50   75.22
2401500031 20020728 11    68.88   80.81
2401500031 20020728 12    73.00   82.47
2401500031 20020728 13    74.50   82.58
2401500031 20020728 14    74.62   82.50
2401500031 20020728 15    72.62   81.32
2401500031 20020728 16    67.25   77.33
2401500031 20020728 17    60.25   70.20
2401500031 20020728 18    53.50   61.96
2401500031 20020728 19    47.88   55.57
2401500031 20020728 20    44.29   51.85
2401500031 20020728 21    40.33   48.57
2401500031 20020728 22    34.50   44.58
2401500031 20020728 23    30.00   40.64
2401500031 20020728 24    27.33   37.56
2401500031 20020729 01    27.17   36.72
2401500031 20020729 02    29.33   38.65
2401500031 20020729 03    33.50   42.11
2401500031 20020729 04    37.43   45.81
2401500031 20020729 05    41.25   49.71
2401500031 20020729 06    46.50   53.92
2401500031 20020729 07    52.75   58.62
2401500031 20020729 08    59.00   63.58
2401500031 20020729 09    64.50   67.59
2401500031 20020729 10    68.88   69.11
2401500031 20020729 11    71.62   68.49
2401500031 20020729 12    72.25   66.77
2401500031 20020729 13    71.12   65.21
2401500031 20020729 14    69.00   63.73
2401500031 20020729 15    65.50   61.94
2401500031 20020729 16    62.00   59.89
2401500031 20020729 17    58.38   57.74
2401500031 20020729 18    54.38   55.83
2401500031 20020729 19    50.00   54.37
2401500031 20020729 20    46.12   53.43
2401500031 20020729 21    42.62   51.89
2401500031 20020729 22    39.75   49.73
2401500031 20020729 23    37.00   46.98
2401500031 20020729 24    34.38   43.97
2401500031 20020730 01    32.62   42.08
2401500031 20020730 02    31.29   41.56
2401500031 20020730 03    30.17   42.44
2401500031 20020730 04  -999.00   44.08
2401500031 20020730 05  -999.00   45.68
2401500031 20020730 06  -999.00   47.77
2401500031 20020730 07  -999.00   51.01
2401500031 20020730 08  -999.00   55.15
2401500031 20020730 09  -999.00   58.88
2401500031 20020730 10    62.33   61.87
2401500031 20020730 11    63.14   63.48
2401500031 20020730 12    63.00   63.72
2401500031 20020730 13    63.12   63.37
2401500031 20020730 14    62.62   62.38
2401500031 20020730 15    60.88   60.43
2401500031 20020730 16    58.50   57.52
2401500031 20020730 17    55.00   53.64
2401500031 20020730 18    50.62   48.93
2401500031 20020730 19    46.00   44.06
2401500031 20020730 20    42.12   39.99
2401500031 20020730 21    38.50   36.87
2401500031 20020730 22    35.00   34.35
2401500031 20020730 23    31.75   32.26
2401500031 20020730 24    29.12   30.51
2401500031 20020731 01    28.38   30.21
2401500031 20020731 02    29.88   32.18
2401500031 20020731 03    32.75   35.31
2401500031 20020731 04    36.25   39.00
2401500031 20020731 05    40.88   43.09
2401500031 20020731 06    45.88   47.48
2401500031 20020731 07    51.50   52.21
2401500031 20020731 08    56.88   57.22
2401500031 20020731 09    60.75   61.19
2401500031 20020731 10    63.38   62.81
2401500031 20020731 11    64.88   62.86
2401500031 20020731 12    64.62   62.17
2401500031 20020731 13    63.00   60.81
2401500031 20020731 14    60.50   58.60
2401500031 20020731 15    56.25   55.68
2401500031 20020731 16    52.75   52.20
2401500031 20020731 17    49.88   48.46
2401500031 20020731 18    46.12   45.15
2401500031 20020731 19    41.88   42.68
2401500031 20020731 20    39.00   40.49
2401500031 20020731 21    37.43   38.32
2401500031 20020731 22    35.57   36.29
2401500031 20020731 23    35.29   34.16
2401500031 20020731 24    34.43   32.09
2401500031 20020801 01    34.00   31.07
2401500031 20020801 02    36.29   32.43
2401500031 20020801 03    41.00   35.59
2401500031 20020801 04    46.29   38.94
2401500031 20020801 05    49.25   42.41
2401500031 20020801 06    53.75   46.25
2401500031 20020801 07    58.12   50.71
2401500031 20020801 08    61.75   55.87
2401500031 20020801 09    65.00   60.63
2401500031 20020801 10    67.38   63.10
2401500031 20020801 11    68.50   62.53
2401500031 20020801 12    67.50   61.20
2401500031 20020801 13    65.12   59.75
2401500031 20020801 14    61.75   57.98
2401500031 20020801 15    58.25   56.19
2401500031 20020801 16    55.00   54.38
2401500031 20020801 17    50.75   52.70
2401500031 20020801 18    45.38   51.12
2401500031 20020801 19    39.12   50.59
2401500031 20020801 20    33.75   50.46
2401500031 20020801 21    29.75   50.13
2401500031 20020801 22    28.38   49.44
2401500031 20020801 23    27.25   47.95
2401500031 20020801 24    25.62   45.59
2401500031 20020802 01    26.00   43.91
2401500031 20020802 02    26.00   44.95
2401500031 20020802 03    28.88   48.15
2401500031 20020802 04    35.12   51.70
2401500031 20020802 05    44.75   55.18
2401500031 20020802 06    54.62   59.27
2401500031 20020802 07    65.62   64.18
2401500031 20020802 08    75.88   69.77
2401500031 20020802 09    82.62   74.35
2401500031 20020802 10    89.75   75.24
2401500031 20020802 11    95.00   73.42
2401500031 20020802 12    97.50   70.86
2401500031 20020802 13    95.50   69.32
2401500031 20020802 14    89.00   67.88
2401500031 20020802 15    80.25   65.08
2401500031 20020802 16    73.25   62.00
2401500031 20020802 17    68.75   59.32
2401500031 20020802 18    64.62   57.34
2401500031 20020802 19    60.00   56.10
2401500031 20020802 20    54.62   55.21
2401500031 20020802 21    50.88   53.50
2401500031 20020802 22    49.75   51.51
2401500031 20020802 23    49.25   50.45
2401500031 20020802 24    48.25   48.96
2401500031 20020803 01    47.00   47.87
2401500031 20020803 02    46.38   49.04
2401500031 20020803 03    47.12   51.61
2401500031 20020803 04    49.88   55.23
2401500031 20020803 05    53.50   59.80
2401500031 20020803 06    59.50   64.83
2401500031 20020803 07    67.12   68.97
2401500031 20020803 08    74.12   72.20
2401500031 20020803 09    79.12   73.13
2401500031 20020803 10    81.62   71.44
2401500031 20020803 11    82.25   68.24
2401500031 20020803 12    80.88   64.09
2401500031 20020803 13    77.50   59.93
2401500031 20020803 14    71.75   57.73
2401500031 20020803 15    64.75   60.18
2401500031 20020803 16    57.25   64.31
2401500031 20020803 17    51.00   69.43
2401500031 20020803 18    45.62   74.50
2401500031 20020803 19    40.50   78.80
2401500031 20020803 20    34.50   82.38
2401500031 20020803 21    29.88   84.51
2401500031 20020803 22    26.12   83.88
2401500031 20020803 23    22.12   79.66
2401500031 20020803 24    20.00   74.39
2401500031 20020804 01    20.00   70.43
2401500031 20020804 02    21.62   68.61
2401500031 20020804 03    26.50   68.50
2401500031 20020804 04    34.75   70.33
2401500031 20020804 05    44.50   73.70
2401500031 20020804 06    53.12   77.85
2401500031 20020804 07    64.25   82.18
2401500031 20020804 08    74.12   87.65
2401500031 20020804 09    84.25   92.74
2401500031 20020804 10    95.88   96.51
2401500031 20020804 11   104.75   98.19
2401500031 20020804 12   110.00   96.72
2401500031 20020804 13   110.25   93.60
2401500031 20020804 14   109.00   90.19
2401500031 20020804 15   103.88   86.71
2401500031 20020804 16    98.00   81.90
2401500031 20020804 17    89.62   74.87
2401500031 20020804 18    78.25   66.55
2401500031 20020804 19    65.62   58.81
2401500031 20020804 20    54.12   52.87
2401500031 20020804 21    44.88   47.97
2401500031 20020804 22    37.25   43.37
2401500031 20020804 23    31.38   38.58
2401500031 20020804 24    26.88   34.48
2401500031 20020805 01    23.88   33.30
2401500031 20020805 02    22.62   35.69
2401500031 20020805 03    23.75   40.63
2401500031 20020805 04    27.12   46.85
2401500031 20020805 05    31.88   53.11
2401500031 20020805 06    37.75   59.28
2401500031 20020805 07    45.25   65.72
2401500031 20020805 08    53.62   72.58
2401500031 20020805 09    63.62   78.06
2401500031 20020805 10    73.12   80.45
2401500031 20020805 11    77.62   80.30
2401500031 20020805 12    79.88   78.42
2401500031 20020805 13    80.50   75.75
2401500031 20020805 14    79.62   72.27
2401500031 20020805 15    77.38   68.38
2401500031 20020805 16    74.25   64.15
2401500031 20020805 17    67.75   59.83
2401500031 20020805 18    60.25   55.79
2401500031 20020805 19    56.62   51.99
2401500031 20020805 20    53.25   48.91
2401500031 20020805 21    49.12   46.90
2401500031 20020805 22    45.25   45.98
2401500031 20020805 23    42.12   44.21
2401500031 20020805 24    38.50   41.55
2401500031 20020806 01    35.25   38.42
2401500031 20020806 02    32.50   35.60
2401500031 20020806 03    30.00   33.61
2401500031 20020806 04    28.38   32.16
2401500031 20020806 05    28.50   30.67
2401500031 20020806 06    29.00   28.97
2401500031 20020806 07    29.00   28.49
2401500031 20020806 08    29.50   29.25
2401500031 20020806 09    31.00   30.74
2401500031 20020806 10    32.38   32.16
2401500031 20020806 11    33.38   32.80
2401500031 20020806 12    33.50   32.28
2401500031 20020806 13    32.75   30.74
2401500031 20020806 14    31.75   28.69
2401500031 20020806 15    30.38   26.44
2401500031 20020806 16    28.88   24.15
2401500031 20020806 17    26.75   21.79
2401500031 20020806 18    24.12   19.36
2401500031 20020806 19    21.38   17.17
2401500031 20020806 20    19.12   15.61
2401500031 20020806 21    17.62   14.62
2401500031 20020806 22    16.38   13.87
2401500031 20020806 23    15.25   13.12
2401500031 20020806 24    14.38   12.26
2401500031 20020807 01    14.00   11.71
2401500031 20020807 02    14.38   11.80
2401500031 20020807 03    15.50   12.62
2401500031 20020807 04    16.88   14.13
2401500031 20020807 05    18.88   16.24
2401500031 20020807 06    21.50   18.89
2401500031 20020807 07    24.75   22.04
2401500031 20020807 08    28.38   25.52
2401500031 20020807 09    31.62   28.83
2401500031 20020807 10    34.50   31.65
2401500031 20020807 11    37.25   33.42
2401500031 20020807 12    39.12   33.61
2401500031 20020807 13    39.62   32.83
2401500031 20020807 14    38.62   31.55
2401500031 20020807 15    37.12   29.85
2401500031 20020807 16    34.88   27.78
2401500031 20020807 17    32.62   25.34
2401500031 20020807 18    30.12   22.72
2401500031 20020807 19    27.00   20.55
2401500031 20020807 20    23.88   19.39
2401500031 20020807 21    21.00   18.63
2401500031 20020807 22    19.12   17.78
2401500031 20020807 23    17.25   16.73
2401500031 20020807 24    15.88   15.62
2401500031 20020808 01    15.00   15.02
2401500031 20020808 02    15.25   15.48
2401500031 20020808 03    16.25   16.86
2401500031 20020808 04    18.38   18.69
2401500031 20020808 05    21.38   21.02
2401500031 20020808 06    24.62   23.92
2401500031 20020808 07    29.00   27.43
2401500031 20020808 08    34.00   31.34
2401500031 20020808 09    38.75   35.14
2401500031 20020808 10    43.00   38.08
2401500031 20020808 11    45.88   39.51
2401500031 20020808 12    47.50   39.34
2401500031 20020808 13    48.38   38.24
2401500031 20020808 14    48.75   36.67
2401500031 20020808 15    47.75   34.67
2401500031 20020808 16    45.50   32.34
2401500031 20020808 17    42.88   29.73
2401500031 20020808 18    40.00   26.98
2401500031 20020808 19    37.62   24.74
2401500031 20020808 20    35.38   23.54
2401500031 20020808 21    33.00   22.62
2401500031 20020808 22    30.38   21.42
2401500031 20020808 23    27.62   19.86
2401500031 20020808 24    25.25   18.10
2401500031 20020809 01    23.12   16.69
2401500031 20020809 02    21.88   16.37
2401500031 20020809 03    22.25   17.98
2401500031 20020809 04    24.38   21.30
2401500031 20020809 05    27.62   25.55
2401500031 20020809 06    32.00   30.48
2401500031 20020809 07    37.25   36.29
2401500031 20020809 08    43.12   43.04
2401500031 20020809 09    49.38   50.57
2401500031 20020809 10    55.00   57.42
2401500031 20020809 11    59.50   60.82
2401500031 20020809 12    61.12   61.91
2401500031 20020809 13    64.00   62.20
2401500031 20020809 14    62.75   61.84
2401500031 20020809 15    59.88   60.59
2401500031 20020809 16    55.62   57.89
2401500031 20020809 17    50.62   53.37
2401500031 20020809 18    45.50   48.26
2401500031 20020809 19    40.25   45.16
2401500031 20020809 20    36.12   43.21
2401500031 20020809 21    29.25   42.11
2401500031 20020809 22    24.62   41.59
2401500031 20020809 23    20.62   41.16
2401500031 20020809 24    18.25   40.43
2401500031 20020810 01    18.75   40.57
2401500031 20020810 02    21.00   42.74
2401500031 20020810 03    25.12   46.45
2401500031 20020810 04    30.62   50.94
2401500031 20020810 05    38.62   54.93
2401500031 20020810 06    47.75   58.39
2401500031 20020810 07    57.00   61.58
2401500031 20020810 08    65.50   65.31
2401500031 20020810 09    71.88   68.82
2401500031 20020810 10    76.75   70.15
2401500031 20020810 11    80.50   68.46
2401500031 20020810 12    81.12   64.16
2401500031 20020810 13    79.00   59.30
2401500031 20020810 14    75.88   54.81
2401500031 20020810 15    72.75   50.91
2401500031 20020810 16    68.88   47.31
2401500031 20020810 17    64.25   43.77
2401500031 20020810 18    59.00   40.78
2401500031 20020810 19    52.75   39.11
2401500031 20020810 20    48.25   38.97
2401500031 20020810 21    44.12   39.07
2401500031 20020810 22    40.88   39.18
2401500031 20020810 23    38.25   39.27
2401500031 20020810 24    37.00   39.07
2401500031 20020811 01    36.75   39.05
2401500031 20020811 02    37.75   39.90
2401500031 20020811 03    40.25   41.78
2401500031 20020811 04    44.75   44.39
2401500031 20020811 05    51.12   47.26
2401500031 20020811 06    58.12   49.94
2401500031 20020811 07    65.00   52.38
2401500031 20020811 08    71.38   55.08
2401500031 20020811 09    77.50   57.59
2401500031 20020811 10    82.75   58.93
2401500031 20020811 11    85.38   58.34
2401500031 20020811 12    84.62   55.94
2401500031 20020811 13    82.00   53.15
2401500031 20020811 14    77.62   50.52
2401500031 20020811 15    72.25   48.43
2401500031 20020811 16    66.12   46.61
2401500031 20020811 17    60.75   44.89
2401500031 20020811 18    55.38   43.36
2401500031 20020811 19    51.25   42.46
2401500031 20020811 20    48.38   42.44
2401500031 20020811 21    45.88   42.37
2401500031 20020811 22    42.38   42.02
2401500031 20020811 23    38.62   41.17
2401500031 20020811 24    35.12   39.55
2401500031 20020812 01    32.50   39.25
2401500031 20020812 02    31.38   42.06
2401500031 20020812 03    32.88   46.55
2401500031 20020812 04    37.38   51.81
2401500031 20020812 05    44.50   57.41
2401500031 20020812 06    55.75   62.82
2401500031 20020812 07    67.62   68.69
2401500031 20020812 08    79.50   75.83
2401500031 20020812 09    90.25   81.83
2401500031 20020812 10   100.38   83.04
2401500031 20020812 11   108.88   80.48
2401500031 20020812 12   116.25   76.13
2401500031 20020812 13   116.50   71.99
2401500031 20020812 14   112.50   68.81
2401500031 20020812 15   108.38   65.95
2401500031 20020812 16   105.12   62.64
2401500031 20020812 17   100.88   58.80
2401500031 20020812 18    94.75   56.25
2401500031 20020812 19    87.38   55.50
2401500031 20020812 20    79.00   55.18
2401500031 20020812 21    74.25   53.93
2401500031 20020812 22    69.38   51.98
2401500031 20020812 23    63.38   49.63
2401500031 20020812 24    56.88   46.64
2401500031 20020813 01    52.00   44.74
2401500031 20020813 02    49.75   45.71
2401500031 20020813 03    50.00   48.95
2401500031 20020813 04    50.62   53.27
2401500031 20020813 05    53.12   57.92
2401500031 20020813 06    58.38   62.61
2401500031 20020813 07    65.38   67.32
2401500031 20020813 08    72.50   72.72
2401500031 20020813 09    79.25   77.57
2401500031 20020813 10    85.62   79.48
2401500031 20020813 11    89.75   77.84
2401500031 20020813 12    92.62   74.46
2401500031 20020813 13    93.62   70.96
2401500031 20020813 14    92.38   67.58
2401500031 20020813 15    89.88   64.15
2401500031 20020813 16    85.62   60.84
2401500031 20020813 17    80.50   58.77
2401500031 20020813 18    75.38   57.38
2401500031 20020813 19    67.38   57.17
2401500031 20020813 20    59.88   57.66
2401500031 20020813 21    53.00   57.88
2401500031 20020813 22    46.75   57.50
2401500031 20020813 23    40.38   56.59
2401500031 20020813 24    37.00   54.59
2401500031 20020814 01    35.00   51.67
2401500031 20020814 02    33.12   50.67
2401500031 20020814 03    37.12   52.45
2401500031 20020814 04    43.88   56.80
2401500031 20020814 05    52.25   62.45
2401500031 20020814 06    62.12   67.51
2401500031 20020814 07    72.75   71.46
2401500031 20020814 08    82.00   75.54
2401500031 20020814 09    89.62   78.80
2401500031 20020814 10    95.12   78.60
2401500031 20020814 11    97.00   75.07
2401500031 20020814 12    95.38   68.65
2401500031 20020814 13    92.12   61.30
2401500031 20020814 14    88.25   55.10
2401500031 20020814 15    84.00   50.05
2401500031 20020814 16    78.25   45.17
2401500031 20020814 17    70.88   40.48
2401500031 20020814 18    63.25   37.06
2401500031 20020814 19    55.00   34.64
2401500031 20020814 20    47.12   33.09
2401500031 20020814 21    39.00   31.63
2401500031 20020814 22    30.88   29.93
2401500031 20020814 23    23.38   28.26
2401500031 20020814 24    18.50   26.81
2401500031 20020815 01    16.50   26.31
2401500031 20020815 02    16.75   26.71
2401500031 20020815 03    19.50   27.92
2401500031 20020815 04    23.88   29.87
2401500031 20020815 05    29.62   32.58
2401500031 20020815 06    36.25   35.94
2401500031 20020815 07    42.75   40.08
2401500031 20020815 08    48.00   44.62
2401500031 20020815 09    52.00   48.34
2401500031 20020815 10    55.12   50.74
2401500031 20020815 11    58.25   51.59
2401500031 20020815 12    60.62   50.93
2401500031 20020815 13    60.62   49.84
2401500031 20020815 14    59.12   48.39
2401500031 20020815 15    56.50   46.61
2401500031 20020815 16    55.50   44.85
2401500031 20020815 17    53.88   43.38
2401500031 20020815 18    51.12   42.31
2401500031 20020815 19    46.25   41.84
2401500031 20020815 20    40.50   41.75
2401500031 20020815 21    36.62   40.71
2401500031 20020815 22    33.75   38.92
2401500031 20020815 23    32.38   36.46
2401500031 20020815 24    29.38   33.66
2401500031 20020816 01    27.75   31.90
2401500031 20020816 02    27.25   31.48
2401500031 20020816 03    28.25   32.52
2401500031 20020816 04    31.38   35.14
2401500031 20020816 05    35.75   39.09
2401500031 20020816 06    41.12   43.69
2401500031 20020816 07    46.75   48.86
2401500031 20020816 08    52.00   54.24
2401500031 20020816 09    55.00   58.52
2401500031 20020816 10    57.38   60.93
2401500031 20020816 11    59.62   61.49
2401500031 20020816 12    59.88   60.29
2401500031 20020816 13    57.62   57.72
2401500031 20020816 14    53.38   54.46
2401500031 20020816 15    51.14   51.08
2401500031 20020816 16    48.83   47.53
2401500031 20020816 17  -999.00   43.74
2401500031 20020816 18  -999.00   40.38
2401500031 20020816 19  -999.00   37.42
2401500031 20020816 20  -999.00   34.98
2401500031 20020816 21  -999.00   33.23
2401500031 20020816 22  -999.00   32.05
2401500031 20020816 23  -999.00   30.89
2401500031 20020816 24  -999.00   29.68
2401500031 20020817 01  -999.00   29.25
2401500031 20020817 02  -999.00   30.93
2401500031 20020817 03  -999.00   34.29
2401500031 20020817 04  -999.00   38.66
2401500031 20020817 05  -999.00   43.59
2401500031 20020817 06  -999.00   48.55
2401500031 20020817 07  -999.00   53.94
2401500031 20020817 08  -999.00   59.66
2401500031 20020817 09  -999.00   64.06
2401500031 20020817 10  -999.00   67.27
2401500031 20020817 11  -999.00   68.34
2401500031 20020817 12  -999.00   68.13
2401500031 20020817 13  -999.00   67.97
2401500031 20020817 14  -999.00   67.67
2401500031 20020817 15  -999.00   66.28
2401500031 20020817 16  -999.00   63.86
2401500031 20020817 17  -999.00   61.32
2401500031 20020817 18  -999.00   57.16
2401500031 20020817 19  -999.00   52.78
2401500031 20020817 20  -999.00   48.26
2401500031 20020817 21  -999.00   43.04
2401500031 20020817 22  -999.00   38.43
2401500031 20020817 23  -999.00   35.15
2401500031 20020817 24  -999.00   32.54
2401500031 20020818 01  -999.00   30.90
2401500031 20020818 02  -999.00   31.73
2401500031 20020818 03  -999.00   34.64
2401500031 20020818 04  -999.00   38.82
2401500031 20020818 05  -999.00   43.68
2401500031 20020818 06  -999.00   48.59
2401500031 20020818 07  -999.00   53.26
2401500031 20020818 08  -999.00   58.20
2401500031 20020818 09  -999.00   62.92
2401500031 20020818 10  -999.00   64.88
2401500031 20020818 11  -999.00   64.87
2401500031 20020818 12  -999.00   64.37
2401500031 20020818 13  -999.00   63.14
2401500031 20020818 14  -999.00   61.06
2401500031 20020818 15  -999.00   58.34
2401500031 20020818 16  -999.00   55.12
2401500031 20020818 17  -999.00   51.54
2401500031 20020818 18  -999.00   48.68
2401500031 20020818 19  -999.00   46.30
2401500031 20020818 20  -999.00   43.79
2401500031 20020818 21  -999.00   41.62
2401500031 20020818 22  -999.00   39.84
2401500031 20020818 23  -999.00   38.03
2401500031 20020818 24  -999.00   35.89
2401500031 20020819 01  -999.00   34.17
2401500031 20020819 02  -999.00   34.04
2401500031 20020819 03  -999.00   35.71
2401500031 20020819 04  -999.00   38.41
2401500031 20020819 05  -999.00   41.76
2401500031 20020819 06  -999.00   45.65
2401500031 20020819 07  -999.00   50.39
2401500031 20020819 08  -999.00   56.19
2401500031 20020819 09    72.00   62.08
2401500031 20020819 10    75.14   66.25
2401500031 20020819 11    79.25   68.34
2401500031 20020819 12    84.88   69.60
2401500031 20020819 13    88.62   70.01
2401500031 20020819 14    91.62   70.01
2401500031 20020819 15    92.50   69.73
2401500031 20020819 16    91.38   69.09
2401500031 20020819 17    88.12   68.43
2401500031 20020819 18    84.75   67.81
2401500031 20020819 19    78.25   66.82
2401500031 20020819 20    70.12   64.78
2401500031 20020819 21    62.62   61.87
2401500031 20020819 22    55.12   58.30
2401500031 20020819 23    48.62   54.31
2401500031 20020819 24    43.00   50.14
2401500031 20020820 01    38.62   46.32
2401500031 20020820 02    34.62   43.58
2401500031 20020820 03    33.50   42.41
2401500031 20020820 04    35.62   42.94
2401500031 20020820 05    38.62   45.08
2401500031 20020820 06    42.38   48.07
2401500031 20020820 07    47.38   51.60
2401500031 20020820 08    52.75   55.20
2401500031 20020820 09    57.75   58.50
2401500031 20020820 10    61.88   60.44
2401500031 20020820 11    64.00   60.97
2401500031 20020820 12    64.50   59.62
2401500031 20020820 13    64.12   57.09
2401500031 20020820 14    63.00   53.87
2401500031 20020820 15    60.75   49.88
2401500031 20020820 16    57.50   44.95
2401500031 20020820 17    54.25   39.58
2401500031 20020820 18    52.38   35.16
2401500031 20020820 19    50.12   31.62
2401500031 20020820 20    46.00   29.08
2401500031 20020820 21    43.38   26.96
2401500031 20020820 22    39.88   25.04
2401500031 20020820 23    36.62   23.33
2401500031 20020820 24    33.50   22.42
2401500031 20020821 01    31.38   22.44
2401500031 20020821 02    28.75   23.31
2401500031 20020821 03    28.12   24.75
2401500031 20020821 04    30.50   26.60
2401500031 20020821 05    31.88   29.67
2401500031 20020821 06    35.62   34.52
2401500031 20020821 07    40.75   41.27
2401500031 20020821 08    47.25   49.64
2401500031 20020821 09    54.00   58.04
2401500031 20020821 10    61.38   63.91
2401500031 20020821 11    65.38   66.57
2401500031 20020821 12    67.00   66.93
2401500031 20020821 13    67.50   65.85
2401500031 20020821 14    66.38   62.98
2401500031 20020821 15    63.75   58.35
2401500031 20020821 16    59.62   52.42
2401500031 20020821 17    54.38   45.77
2401500031 20020821 18    47.62   40.64
2401500031 20020821 19    42.88   38.25
2401500031 20020821 20    39.75   37.49
2401500031 20020821 21    37.38   36.80
2401500031 20020821 22    34.25   36.21
2401500031 20020821 23    31.00   35.58
2401500031 20020821 24    28.88   34.72
2401500031 20020822 01    27.25   33.84
2401500031 20020822 02    26.88   32.48
2401500031 20020822 03    27.88   31.61
2401500031 20020822 04    29.88   31.84
2401500031 20020822 05    32.88   33.47
2401500031 20020822 06    38.12   36.45
2401500031 20020822 07    45.00   40.47
2401500031 20020822 08    53.75   45.16
2401500031 20020822 09    62.88   50.26
2401500031 20020822 10    71.88   55.57
2401500031 20020822 11    79.00   59.45
2401500031 20020822 12    83.38   61.65
2401500031 20020822 13    83.88   62.53
2401500031 20020822 14    83.25   61.96
2401500031 20020822 15    82.88   60.44
2401500031 20020822 16    80.50   58.45
2401500031 20020822 17    75.75   56.04
2401500031 20020822 18    69.00   53.71
2401500031 20020822 19    62.38   51.20
2401500031 20020822 20    56.75   49.05
2401500031 20020822 21    53.25   47.43
2401500031 20020822 22    49.50   45.78
2401500031 20020822 23    44.50   43.64
2401500031 20020822 24    39.62   41.27
2401500031 20020823 01    36.25   39.67
2401500031 20020823 02    34.25   38.63
2401500031 20020823 03    33.50   38.90
2401500031 20020823 04    34.38   40.18
2401500031 20020823 05    37.25   41.73
2401500031 20020823 06    40.88   44.02
2401500031 20020823 07    44.50   47.30
2401500031 20020823 08    47.88   51.09
2401500031 20020823 09    51.50   53.87
2401500031 20020823 10    54.50   55.16
2401500031 20020823 11    55.00   55.88
2401500031 20020823 12    54.50   56.39
2401500031 20020823 13    53.00   55.27
2401500031 20020823 14    52.00   52.98
2401500031 20020823 15    51.62   51.46
2401500031 20020823 16    50.75   50.51
2401500031 20020823 17    49.62   50.31
2401500031 20020823 18    48.62   51.48
2401500031 20020823 19    49.38   52.69
2401500031 20020823 20    49.62   53.11
2401500031 20020823 21    49.12   54.16
2401500031 20020823 22    47.12   55.63
2401500031 20020823 23    43.50   55.86
2401500031 20020823 24    39.88   55.32
2401500031 20020824 01    36.00   54.78
2401500031 20020824 02    32.25   54.33
2401500031 20020824 03    29.12   54.49
2401500031 20020824 04    27.50   55.78
2401500031 20020824 05    27.62   58.08
2401500031 20020824 06    29.88   61.07
2401500031 20020824 07    34.88   64.68
2401500031 20020824 08    40.88   68.56
2401500031 20020824 09    47.62   71.78
2401500031 20020824 10    54.50   74.03
2401500031 20020824 11    60.62   74.05
2401500031 20020824 12    65.12   72.19
2401500031 20020824 13    66.50   69.16
2401500031 20020824 14    65.00   65.27
2401500031 20020824 15    60.75   60.49
2401500031 20020824 16    55.12   54.90
2401500031 20020824 17    49.12   49.26
2401500031 20020824 18    42.25   44.07
2401500031 20020824 19    35.12   40.50
2401500031 20020824 20    28.62   38.11
2401500031 20020824 21    24.38   36.36
2401500031 20020824 22    21.62   35.08
2401500031 20020824 23    19.62   34.04
2401500031 20020824 24    18.00   33.23
2401500031 20020825 01    17.25   33.29
2401500031 20020825 02    18.62   34.39
2401500031 20020825 03    21.25   36.21
2401500031 20020825 04    24.62   38.54
2401500031 20020825 05    28.38   41.27
2401500031 20020825 06    32.50   44.37
2401500031 20020825 07    37.38   47.89
2401500031 20020825 08    42.75   51.85
2401500031 20020825 09    47.38   55.27
2401500031 20020825 10    50.38   57.20
2401500031 20020825 11    52.25   57.27
2401500031 20020825 12    51.75   56.85
2401500031 20020825 13    49.50   56.26
2401500031 20020825 14    46.00   55.23
2401500031 20020825 15    42.25   53.74
2401500031 20020825 16    38.50   51.90
2401500031 20020825 17    34.12   49.89
2401500031 20020825 18    29.12   48.41
2401500031 20020825 19    23.88   47.98
2401500031 20020825 20    19.62   47.36
2401500031 20020825 21    17.25   46.26
2401500031 20020825 22    15.62   44.88
2401500031 20020825 23    13.62   43.02
2401500031 20020825 24    11.75   40.01
2401500031 20020826 01    10.75   36.92
2401500031 20020826 02    11.12   35.24
2401500031 20020826 03    12.75   35.46
2401500031 20020826 04    16.75   37.40
2401500031 20020826 05    21.12   40.55
2401500031 20020826 06    26.88   44.95
2401500031 20020826 07    33.88   50.59
2401500031 20020826 08    41.12   57.80
2401500031 20020826 09    47.50   65.06
2401500031 20020826 10    53.75   69.86
2401500031 20020826 11    59.00   70.71
2401500031 20020826 12    60.50   68.74
2401500031 20020826 13    59.12   65.51
2401500031 20020826 14    56.75   61.46
2401500031 20020826 15    51.88   57.39
2401500031 20020826 16    45.50   53.24
2401500031 20020826 17    39.50   49.04
2401500031 20020826 18    32.12   45.91
2401500031 20020826 19    24.75   44.88
2401500031 20020826 20    19.25   44.98
2401500031 20020826 21    16.00   45.10
2401500031 20020826 22    12.75   44.72
2401500031 20020826 23    11.62   43.06
2401500031 20020826 24    11.12   39.99
2401500031 20020827 01    13.12   36.81
2401500031 20020827 02    16.75   34.52
2401500031 20020827 03    21.62   33.51
2401500031 20020827 04    28.25   33.47
2401500031 20020827 05    35.00   34.09
2401500031 20020827 06    41.50   35.60
2401500031 20020827 07    47.75   38.44
2401500031 20020827 08    54.00   43.03
2401500031 20020827 09    56.75   48.37
2401500031 20020827 10    58.62   52.19
2401500031 20020827 11    59.00   54.12
2401500031 20020827 12    57.62   54.69
2401500031 20020827 13    55.88   54.80
2401500031 20020827 14    56.88   54.92
2401500031 20020827 15    56.38   54.64
2401500031 20020827 16    54.88   53.68
2401500031 20020827 17    53.25   52.24
2401500031 20020827 18    52.38   51.35
2401500031 20020827 19    51.12   50.72
2401500031 20020827 20    49.75   50.13
2401500031 20020827 21    47.88   49.07
2401500031 20020827 22    43.50   47.29
2401500031 20020827 23    40.12   44.69
2401500031 20020827 24    38.50   41.08
2401500031 20020828 01    38.00   36.80
2401500031 20020828 02    35.62   33.01
2401500031 20020828 03    33.75   30.32
2401500031 20020828 04    32.38   28.32
2401500031 20020828 05    31.38   26.96
2401500031 20020828 06    30.00   25.87
2401500031 20020828 07    28.25   25.30
2401500031 20020828 08    25.88   25.64
2401500031 20020828 09    23.00   26.51
2401500031 20020828 10    21.25   26.77
2401500031 20020828 11    20.00   26.05
2401500031 20020828 12    18.75   25.07
2401500031 20020828 13    18.12   23.94
2401500031 20020828 14    17.75   22.78
2401500031 20020828 15    17.50   21.58
2401500031 20020828 16    17.12   19.98
2401500031 20020828 17    17.38   18.08
2401500031 20020828 18    18.25   16.20
2401500031 20020828 19    18.50   14.53
2401500031 20020828 20    18.62   13.01
2401500031 20020828 21    18.00   11.59
2401500031 20020828 22    17.38   10.46
2401500031 20020828 23    17.00    9.72
2401500031 20020828 24    16.62    9.42
2401500031 20020829 01    15.75    9.34
2401500031 20020829 02    14.62    9.63
2401500031 20020829 03    14.12   10.16
2401500031 20020829 04    14.00   10.87
2401500031 20020829 05    14.00   11.70
2401500031 20020829 06    13.88   12.28
2401500031 20020829 07    13.75   12.58
2401500031 20020829 08    13.88   12.80
2401500031 20020829 09    14.12   12.98
2401500031 20020829 10    14.12   12.78
2401500031 20020829 11    14.12   12.08
2401500031 20020829 12    13.62   10.76
2401500031 20020829 13    13.00    9.15
2401500031 20020829 14    12.50    7.57
2401500031 20020829 15    11.88    6.23
2401500031 20020829 16    11.50    5.21
2401500031 20020829 17    11.12    4.43
2401500031 20020829 18    10.62    3.89
2401500031 20020829 19    10.25    3.75
2401500031 20020829 20     9.88    4.18
2401500031 20020829 21     9.38    4.94
2401500031 20020829 22     8.62    5.72
2401500031 20020829 23     8.12    6.30
2401500031 20020829 24     7.62    6.89
2401500031 20020830 01     8.12    7.83
2401500031 20020830 02     9.62    9.22
2401500031 20020830 03    10.62   11.17
2401500031 20020830 04    11.75   13.70
2401500031 20020830 05    13.00   16.89
2401500031 20020830 06    14.50   20.87
2401500031 20020830 07    15.88   25.65
2401500031 20020830 08    17.25   30.84
2401500031 20020830 09    18.25   35.97
2401500031 20020830 10    18.38   40.72
2401500031 20020830 11    18.50   44.12
2401500031 20020830 12    17.50   45.79
2401500031 20020830 13    16.12   46.52
2401500031 20020830 14    14.75   46.40
2401500031 20020830 15    13.00   44.84
2401500031 20020830 16    11.25   42.31
2401500031 20020830 17     9.12   39.25
2401500031 20020830 18     7.12   35.93
2401500031 20020830 19     5.38   33.02
2401500031 20020830 20     5.25   30.71
2401500031 20020830 21     5.88   28.23
2401500031 20020830 22     6.38   25.57
2401500031 20020830 23     7.25   23.49
2401500031 20020830 24     8.00   21.79
2401500031 20020831 01     9.00   20.20
2401500031 20020831 02    11.00   18.32
2401500031 20020831 03    14.38   16.13
2401500031 20020831 04    18.25   14.11
2401500031 20020831 05    22.38   13.11
2401500031 20020831 06    27.50   14.61
2401500031 20020831 07    32.75   16.71
2401500031 20020831 08    36.50   18.65
2401500031 20020831 09    39.25   20.57
2401500031 20020831 10    40.62   22.63
2401500031 20020831 11    40.12   24.82
2401500031 20020831 12    38.00   26.73
2401500031 20020831 13    35.00   27.59
2401500031 20020831 14    31.00   26.04
2401500031 20020831 15    27.00   24.07
2401500031 20020831 16    25.00   22.50
2401500031 20020831 17    23.62   21.28
2401500031 20020831 18    22.38   20.63
2401500031 20020831 19    22.00   20.54
2401500031 20020831 20    22.25   20.92
2401500031 20020831 21    22.88   21.57
2401500031 20020831 22    23.38   22.25
2401500031 20020831 23    23.38   22.75
2401500031 20020831 24    22.50   22.75
2401500031 20020901 01    21.50   21.88
2401500031 20020901 02    20.62   20.54
2401500031 20020901 03    19.38   19.02
2401500031 20020901 04    18.25   17.48
2401500031 20020901 05    17.25   15.71
2401500031 20020901 06    16.38   13.74
2401500031 20020901 07    16.12   11.79
2401500031 20020901 08    16.38   10.18
2401500031 20020901 09    16.88    9.17
2401500031 20020901 10    17.38    8.72
2401500031 20020901 11    18.00    9.28
2401500031 20020901 12    19.25   10.56
2401500031 20020901 13    20.62   12.29
2401500031 20020901 14    22.12   14.40
2401500031 20020901 15    23.12   16.70
2401500031 20020901 16    23.88   19.28
2401500031 20020901 17    24.38   22.00
2401500031 20020901 18    24.62   24.35
2401500031 20020901 19    24.88   25.12
2401500031 20020901 20    24.75   24.54
2401500031 20020901 21    24.50   23.89
2401500031 20020901 22    24.12   23.59
2401500031 20020901 23    24.12   23.59
2401500031 20020901 24    24.00   23.56
2401500031 20020902 01    23.88   23.51
2401500031 20020902 02    24.25   23.45
2401500031 20020902 03    24.88   24.00
2401500031 20020902 04    25.50   25.21
2401500031 20020902 05    26.25   26.35
2401500031 20020902 06    27.00   27.20
2401500031 20020902 07    27.62   27.82
2401500031 20020902 08    28.88   28.23
2401500031 20020902 09    30.50   28.28
2401500031 20020902 10    31.88   27.97
2401500031 20020902 11    32.88   27.15
2401500031 20020902 12    32.38   26.20
2401500031 20020902 13    29.50   26.26
2401500031 20020902 14    27.12   25.96
2401500031 20020902 15    24.75   25.38
2401500031 20020902 16    22.25   24.70
2401500031 20020902 17    19.50   24.17
2401500031 20020902 18    16.25   24.03
2401500031 20020902 19    13.25   24.51
2401500031 20020902 20    11.12   25.23
2401500031 20020902 21    10.50   25.12
2401500031 20020902 22     9.00   25.28
2401500031 20020902 23     7.50   25.72
2401500031 20020902 24     5.88   25.84
2401500031 20020903 01     5.25   26.01
2401500031 20020903 02     8.00   27.70
2401500031 20020903 03    10.38   30.70
2401500031 20020903 04    12.88   34.26
2401500031 20020903 05    16.50   38.00
2401500031 20020903 06    21.75   42.23
2401500031 20020903 07    28.25   47.18
2401500031 20020903 08    36.50   53.38
2401500031 20020903 09    43.88   60.36
2401500031 20020903 10    50.50   65.80
2401500031 20020903 11    56.75   68.34
2401500031 20020903 12    61.88   68.90
2401500031 20020903 13    65.38   69.24
2401500031 20020903 14    66.75   69.01
2401500031 20020903 15    66.00   67.68
2401500031 20020903 16    62.62   65.41
2401500031 20020903 17    59.12   62.47
2401500031 20020903 18    52.88   59.83
2401500031 20020903 19    47.00   58.72
2401500031 20020903 20    42.62   58.62
2401500031 20020903 21    39.12   57.67
2401500031 20020903 22    35.50   55.68
2401500031 20020903 23    31.75   53.03
2401500031 20020903 24    28.25   49.69
2401500031 20020904 01    25.00   46.46
2401500031 20020904 02    23.62   45.12
2401500031 20020904 03    24.88   46.15
2401500031 20020904 04    27.75   48.21
2401500031 20020904 05    32.38   51.12
2401500031 20020904 06    38.38   55.15
2401500031 20020904 07    45.88   60.33
2401500031 20020904 08    54.00   66.68
2401500031 20020904 09    61.88   73.00
2401500031 20020904 10    68.00   76.49
2401500031 20020904 11    70.62   76.03
2401500031 20020904 12    70.50   73.26
2401500031 20020904 13    68.25   69.88
2401500031 20020904 14    64.88   65.74
2401500031 20020904 15    60.50   60.81
2401500031 20020904 16    55.38   55.15
2401500031 20020904 17    49.75   49.20
2401500031 20020904 18    44.62   43.88
2401500031 20020904 19    40.50   40.16
2401500031 20020904 20    36.75   38.03
2401500031 20020904 21    33.38   36.35
2401500031 20020904 22    29.62   35.26
2401500031 20020904 23    26.12   34.41
2401500031 20020904 24    23.88   33.48
2401500031 20020905 01    22.62   32.74
2401500031 20020905 02    22.25   33.01
2401500031 20020905 03    22.62   34.04
2401500031 20020905 04    24.12   35.44
2401500031 20020905 05    26.00   37.18
2401500031 20020905 06    29.25   39.32
2401500031 20020905 07    33.12   41.95
2401500031 20020905 08    36.50   45.10
2401500031 20020905 09    39.88   48.17
2401500031 20020905 10    42.38   49.92
2401500031 20020905 11    43.75   49.67
2401500031 20020905 12    43.25   48.11
2401500031 20020905 13    40.62   45.99
2401500031 20020905 14    39.00   43.12
2401500031 20020905 15    37.12   39.56
2401500031 20020905 16    34.62   35.88
2401500031 20020905 17    31.62   32.39
2401500031 20020905 18    28.75   29.23
2401500031 20020905 19    25.88   27.22
2401500031 20020905 20    23.50   26.08
2401500031 20020905 21    24.12   25.11
2401500031 20020905 22    23.25   24.45
2401500031 20020905 23    21.88   24.01
2401500031 20020905 24    20.75   23.37
2401500031 20020906 01    19.75   22.96
2401500031 20020906 02    19.12   23.25
2401500031 20020906 03    19.50   24.52
2401500031 20020906 04    21.25   26.60
2401500031 20020906 05    22.62   29.73
2401500031 20020906 06    24.75   33.91
2401500031 20020906 07    27.62   39.05
2401500031 20020906 08    31.25   44.96
2401500031 20020906 09    35.25   50.81
2401500031 20020906 10    38.38   55.61
2401500031 20020906 11    39.38   57.58
2401500031 20020906 12    37.88   58.14
2401500031 20020906 13    35.50   57.56
2401500031 20020906 14    33.00   56.29
2401500031 20020906 15    29.50   54.71
2401500031 20020906 16    26.25   52.83
2401500031 20020906 17    22.00   50.74
2401500031 20020906 18    17.75   49.05
2401500031 20020906 19    13.88   49.27
2401500031 20020906 20    11.88   50.08
2401500031 20020906 21    11.38   50.97
2401500031 20020906 22     9.88   51.56
2401500031 20020906 23     8.88   51.67
2401500031 20020906 24     7.12   51.11
2401500031 20020907 01     6.88   50.03
2401500031 20020907 02     9.25   49.86
2401500031 20020907 03    14.38   51.03
2401500031 20020907 04    21.25   53.26
2401500031 20020907 05    27.62   56.37
2401500031 20020907 06    34.62   59.97
2401500031 20020907 07    42.88   63.32
2401500031 20020907 08    51.88   66.28
2401500031 20020907 09    60.50   68.91
2401500031 20020907 10    67.50   69.71
2401500031 20020907 11    72.12   67.67
2401500031 20020907 12    73.50   63.84
2401500031 20020907 13    72.12   59.33
2401500031 20020907 14    70.00   54.23
2401500031 20020907 15    65.88   49.61
2401500031 20020907 16    60.88   45.85
2401500031 20020907 17    54.88   42.93
2401500031 20020907 18    45.75   40.81
2401500031 20020907 19    37.00   40.14
2401500031 20020907 20    29.25   40.18
2401500031 20020907 21    25.00   40.05
2401500031 20020907 22    21.38   40.04
2401500031 20020907 23    18.38   39.86
2401500031 20020907 24    15.12   39.24
2401500031 20020908 01    13.88   38.29
2401500031 20020908 02    16.38   38.37
2401500031 20020908 03    20.38   39.38
2401500031 20020908 04    26.38   40.84
2401500031 20020908 05    32.38   42.55
2401500031 20020908 06    39.25   44.87
2401500031 20020908 07    47.75   47.87
2401500031 20020908 08    56.25   51.13
2401500031 20020908 09    63.25   54.14
2401500031 20020908 10    69.50   55.54
2401500031 20020908 11    73.50   54.76
2401500031 20020908 12    74.12   53.17
2401500031 20020908 13    70.62   51.31
2401500031 20020908 14    65.50   48.81
2401500031 20020908 15    57.12   45.83
2401500031 20020908 16    49.12   43.04
2401500031 20020908 17    41.12   40.76
2401500031 20020908 18    33.50   39.04
2401500031 20020908 19    27.12   38.57
2401500031 20020908 20    24.00   38.43
2401500031 20020908 21    23.88   38.43
2401500031 20020908 22    24.00   38.62
2401500031 20020908 23    25.62   38.67
2401500031 20020908 24    27.00   37.91
2401500031 20020909 01    28.38   36.81
2401500031 20020909 02    30.25   36.85
2401500031 20020909 03    33.75   39.16
2401500031 20020909 04    38.75   43.92
2401500031 20020909 05    44.75   50.43
2401500031 20020909 06    52.38   58.15
2401500031 20020909 07    61.00   67.06
2401500031 20020909 08    70.62   77.56
2401500031 20020909 09    80.75   88.17
2401500031 20020909 10    89.00   94.27
2401500031 20020909 11    91.38   94.36
2401500031 20020909 12    96.12   90.49
2401500031 20020909 13    96.00   84.32
2401500031 20020909 14    93.75   76.41
2401500031 20020909 15    88.38   66.97
2401500031 20020909 16    80.12   56.51
2401500031 20020909 17    70.50   46.16
2401500031 20020909 18    60.75   39.13
2401500031 20020909 19    54.75   35.93
2401500031 20020909 20    43.75   34.21
2401500031 20020909 21    34.62   32.92
2401500031 20020909 22    26.62   31.97
2401500031 20020909 23    20.38   31.33
2401500031 20020909 24    17.50   30.67
2401500031 20020910 01    15.50   29.83
2401500031 20020910 02    16.00   29.73
2401500031 20020910 03    17.38   31.52
2401500031 20020910 04    19.25   35.04
2401500031 20020910 05    22.25   39.53
2401500031 20020910 06    27.12   44.77
2401500031 20020910 07    33.00   50.68
2401500031 20020910 08    39.25   57.22
2401500031 20020910 09    47.62   63.76
2401500031 20020910 10    54.75   67.25
2401500031 20020910 11    60.12   66.75
2401500031 20020910 12    61.62   63.88
2401500031 20020910 13    60.62   59.83
2401500031 20020910 14    56.62   55.23
2401500031 20020910 15    51.62   49.97
2401500031 20020910 16    44.12   44.25
2401500031 20020910 17    35.38   38.88
2401500031 20020910 18    26.12   36.06
2401500031 20020910 19    18.25   35.44
2401500031 20020910 20    15.38   35.22
2401500031 20020910 21    18.12   35.04
2401500031 20020910 22    22.50   34.76
2401500031 20020910 23    27.12   34.19
2401500031 20020910 24    33.25   33.82
2401500031 20020911 01    37.88   34.48
2401500031 20020911 02    41.50   36.10
2401500031 20020911 03    44.38   37.92
2401500031 20020911 04    45.38   40.19
2401500031 20020911 05    43.50   42.40
2401500031 20020911 06    42.29   44.18
2401500031 20020911 07    41.00   46.23
2401500031 20020911 08    39.57   48.38
2401500031 20020911 09    38.57   49.47
2401500031 20020911 10    38.00   49.17
2401500031 20020911 11    37.86   47.95
2401500031 20020911 12    38.43   46.02
2401500031 20020911 13    39.29   43.93
2401500031 20020911 14    38.75   41.57
2401500031 20020911 15    38.12   38.77
2401500031 20020911 16    36.88   35.51
2401500031 20020911 17    35.62   32.25
2401500031 20020911 18    34.38   29.49
2401500031 20020911 19    32.75   27.63
2401500031 20020911 20    31.38   26.49
2401500031 20020911 21    29.25   25.83
2401500031 20020911 22    27.38   25.66
2401500031 20020911 23    25.50   25.55
2401500031 20020911 24    23.75   25.30
2401500031 20020912 01    22.25   25.43
2401500031 20020912 02    21.88   26.42
2401500031 20020912 03    22.25   27.85
2401500031 20020912 04    22.50   29.74
2401500031 20020912 05    24.12   32.15
2401500031 20020912 06    26.50   35.18
2401500031 20020912 07    29.25   39.01
2401500031 20020912 08    32.38   43.49
2401500031 20020912 09    35.50   47.75
2401500031 20020912 10    37.75   50.33
2401500031 20020912 11    39.25   50.88
2401500031 20020912 12    41.00   50.64
2401500031 20020912 13    41.75   49.79
2401500031 20020912 14    41.50   48.48
2401500031 20020912 15    40.62   47.02
2401500031 20020912 16    39.12   45.50
2401500031 20020912 17    37.00   44.02
2401500031 20020912 18    34.12   42.93
2401500031 20020912 19    32.00   42.43
2401500031 20020912 20    29.00   40.92
2401500031 20020912 21    26.25   38.52
2401500031 20020912 22    23.25   35.82
2401500031 20020912 23    20.50   32.75
2401500031 20020912 24    19.38   29.17
2401500031 20020913 01    18.88   25.56
2401500031 20020913 02    20.00   23.44
2401500031 20020913 03    21.12   23.92
2401500031 20020913 04    22.88   26.88
2401500031 20020913 05    26.00   31.63
2401500031 20020913 06    31.38   37.36
2401500031 20020913 07    38.38   44.34
2401500031 20020913 08    45.75   52.55
2401500031 20020913 09    53.50   60.42
2401500031 20020913 10    60.25   65.80
2401500031 20020913 11    66.12   67.93
2401500031 20020913 12    70.38   68.01
2401500031 20020913 13    73.12   67.32
2401500031 20020913 14    73.75   65.71
2401500031 20020913 15    73.12   63.13
2401500031 20020913 16    71.00   60.05
2401500031 20020913 17    68.12   57.47
2401500031 20020913 18    65.00   56.28
2401500031 20020913 19    61.62   56.44
2401500031 20020913 20    58.25   57.15
2401500031 20020913 21    53.75   57.34
2401500031 20020913 22    49.38   57.30
2401500031 20020913 23    44.62   56.66
2401500031 20020913 24    39.62   54.81
2401500031 20020914 01    34.62   51.79
2401500031 20020914 02    30.50   49.38
2401500031 20020914 03    29.00   49.24
2401500031 20020914 04    29.38   50.50
2401500031 20020914 05    31.50   52.46
2401500031 20020914 06    34.50   54.23
2401500031 20020914 07    37.50   55.73
2401500031 20020914 08    40.25   57.96
2401500031 20020914 09    43.25   61.07
2401500031 20020914 10    45.75   63.24
2401500031 20020914 11    46.62   62.51
2401500031 20020914 12    46.75   60.14
2401500031 20020914 13    46.62   57.78
2401500031 20020914 14    45.62   56.23
2401500031 20020914 15    44.75   55.19
2401500031 20020914 16    44.50   53.94
2401500031 20020914 17    44.00   52.29
2401500031 20020914 18    43.25   50.54
2401500031 20020914 19    42.25   49.18
2401500031 20020914 20    41.00   47.93
2401500031 20020914 21    39.50   46.05
2401500031 20020914 22    38.12   43.73
2401500031 20020914 23    35.88   41.56
2401500031 20020914 24    32.75   39.49
2401500031 20020915 01    29.62   37.40
2401500031 20020915 02    27.00   35.16
2401500031 20020915 03    24.88   32.50
2401500031 20020915 04    22.75   30.32
2401500031 20020915 05    21.12   28.93
2401500031 20020915 06    20.50   27.80
2401500031 20020915 07    21.38   26.71
2401500031 20020915 08    22.62   25.96
2401500031 20020915 09    24.00   26.07
2401500031 20020915 10    24.88   27.03
2401500031 20020915 11    24.88   28.67
2401500031 20020915 12    25.25   30.11
2401500031 20020915 13    25.38   31.01
2401500031 20020915 14    25.38   31.94
2401500031 20020915 15    24.75   33.07
2401500031 20020915 16    24.12   34.17
2401500031 20020915 17    23.00   34.79
2401500031 20020915 18    22.12   34.94
2401500031 20020915 19    22.75   34.68
2401500031 20020915 20    23.38   34.01
2401500031 20020915 21    23.88   33.13
2401500031 20020915 22    23.62   31.85
2401500031 20020915 23    22.88   30.09
2401500031 20020915 24    21.75   27.92
2401500031 20020916 01    21.00   25.65
2401500031 20020916 02    20.38   23.70
2401500031 20020916 03    19.38   22.53
2401500031 20020916 04    18.62   22.74
2401500031 20020916 05    18.75   24.13
2401500031 20020916 06    19.62   26.69
2401500031 20020916 07    22.62   30.15
2401500031 20020916 08    26.50   34.35
2401500031 20020916 09    30.25   39.11
2401500031 20020916 10    35.25   43.81
2401500031 20020916 11    39.75   46.97
2401500031 20020916 12    42.88   48.10
2401500031 20020916 13    44.62   47.54
2401500031 20020916 14    45.38   46.18
2401500031 20020916 15    44.62   44.45
2401500031 20020916 16    43.88   42.36
2401500031 20020916 17    43.12   39.75
2401500031 20020916 18    41.00   36.79
2401500031 20020916 19    38.75   34.96
2401500031 20020916 20    37.25   34.28
2401500031 20020916 21    36.25   34.48
2401500031 20020916 22    35.38   34.71
2401500031 20020916 23    33.00   34.52
2401500031 20020916 24    29.88   33.85
2401500031 20020917 01    27.88   33.44
2401500031 20020917 02    27.38   34.11
2401500031 20020917 03    28.38   35.92
2401500031 20020917 04    30.38   38.30
2401500031 20020917 05    33.12   41.40
2401500031 20020917 06    37.12   45.10
2401500031 20020917 07    43.00   49.39
2401500031 20020917 08    49.50   54.25
2401500031 20020917 09    55.25   58.85
2401500031 20020917 10    59.50   61.31
2401500031 20020917 11    60.25   61.74
2401500031 20020917 12    58.25   61.89
2401500031 20020917 13    55.12   60.82
2401500031 20020917 14    51.12   58.82
2401500031 20020917 15    47.00   56.17
2401500031 20020917 16    43.62   53.04
2401500031 20020917 17    40.62   49.69
2401500031 20020917 18    37.00   47.40
2401500031 20020917 19    34.25   45.94
2401500031 20020917 20    33.25   43.89
2401500031 20020917 21    32.00   41.96
2401500031 20020917 22    30.88   40.00
2401500031 20020917 23    29.50   37.97
2401500031 20020917 24    26.75   35.91
2401500031 20020918 01    23.25   33.82
2401500031 20020918 02    20.50   32.27
2401500031 20020918 03    19.38   31.50
2401500031 20020918 04    19.88   31.33
2401500031 20020918 05    21.25   32.37
2401500031 20020918 06    23.12   34.69
2401500031 20020918 07    26.25   38.00
2401500031 20020918 08    29.62   42.05
2401500031 20020918 09    33.75   46.74
2401500031 20020918 10    38.00   50.94
2401500031 20020918 11    40.88   53.65
2401500031 20020918 12    42.00   56.30
2401500031 20020918 13    43.75   59.16
2401500031 20020918 14    44.50   61.37
2401500031 20020918 15    43.25   61.91
2401500031 20020918 16    41.38   60.95
2401500031 20020918 17    38.38   58.82
2401500031 20020918 18    34.38   56.29
2401500031 20020918 19    30.75   54.28
2401500031 20020918 20    27.38   51.83
2401500031 20020918 21    23.00   48.18
2401500031 20020918 22    18.62   44.07
2401500031 20020918 23    14.62   40.49
2401500031 20020918 24    11.62   37.22
2401500031 20020919 01     9.75   34.26
2401500031 20020919 02     9.62   32.68
2401500031 20020919 03    12.62   33.17
2401500031 20020919 04    19.12   35.32
2401500031 20020919 05    26.38   38.34
2401500031 20020919 06    34.38   41.88
2401500031 20020919 07    42.62   46.09
2401500031 20020919 08    50.38   51.04
2401500031 20020919 09    57.25   56.26
2401500031 20020919 10    63.12   59.88
2401500031 20020919 11    65.88   60.42
2401500031 20020919 12    63.38   58.50
2401500031 20020919 13    59.88   55.50
2401500031 20020919 14    55.75   52.04
2401500031 20020919 15    51.12   48.27
2401500031 20020919 16    46.62   44.52
2401500031 20020919 17    42.12   41.02
2401500031 20020919 18    38.00   38.28
2401500031 20020919 19    34.62   36.86
2401500031 20020919 20    32.88   36.36
2401500031 20020919 21    31.38   36.03
2401500031 20020919 22    30.00   35.57
2401500031 20020919 23    28.50   34.74
2401500031 20020919 24    26.88   33.22
2401500031 20020920 01    25.50   31.44
2401500031 20020920 02    24.88   30.65
2401500031 20020920 03    25.75   30.87
2401500031 20020920 04    27.88   31.81
2401500031 20020920 05    31.00   33.56
2401500031 20020920 06    34.62   36.08
2401500031 20020920 07    39.00   39.33
2401500031 20020920 08    43.50   43.40
2401500031 20020920 09    47.25   47.55
2401500031 20020920 10    49.75   50.24
2401500031 20020920 11    50.25   50.95
2401500031 20020920 12    49.12   50.02
2401500031 20020920 13    47.25   47.99
2401500031 20020920 14    44.50   45.32
2401500031 20020920 15    40.88   42.35
2401500031 20020920 16    36.62   39.06
2401500031 20020920 17    32.88   35.69
2401500031 20020920 18    29.38   32.64
2401500031 20020920 19    26.00   30.64
2401500031 20020920 20    23.12   29.68
2401500031 20020920 21    20.12   29.16
2401500031 20020920 22    17.38   28.78
2401500031 20020920 23    15.50   28.49
2401500031 20020920 24    14.38   28.50
2401500031 20020921 01    14.00   28.85
2401500031 20020921 02    14.25   29.75
2401500031 20020921 03    15.75   32.17
2401500031 20020921 04    18.75   35.61
2401500031 20020921 05    22.62   39.60
2401500031 20020921 06    27.38   43.74
2401500031 20020921 07    32.25   47.83
2401500031 20020921 08    37.38   51.84
2401500031 20020921 09    42.25   55.44
2401500031 20020921 10    46.00   57.29
2401500031 20020921 11    47.25   57.07
2401500031 20020921 12    46.38   55.22
2401500031 20020921 13    44.00   52.99
2401500031 20020921 14    41.38   50.24
2401500031 20020921 15    39.12   47.06
2401500031 20020921 16    36.00   43.77
2401500031 20020921 17    32.38   40.78
2401500031 20020921 18    29.50   39.03
2401500031 20020921 19    28.12   37.71
2401500031 20020921 20    27.12   36.86
2401500031 20020921 21    26.50   35.75
2401500031 20020921 22    25.38   34.80
2401500031 20020921 23    23.25   34.01
2401500031 20020921 24    21.50   33.11
2401500031 20020922 01    20.38   32.22
2401500031 20020922 02    19.62   31.37
2401500031 20020922 03    19.75   31.00
2401500031 20020922 04    20.88   30.79
2401500031 20020922 05    22.75   31.00
2401500031 20020922 06    25.00   32.34
2401500031 20020922 07    27.75   34.96
2401500031 20020922 08    30.88   38.19
2401500031 20020922 09    33.88   41.27
2401500031 20020922 10    36.12   43.65
2401500031 20020922 11    36.75   44.47
2401500031 20020922 12    35.75   44.27
2401500031 20020922 13    34.12   43.54
2401500031 20020922 14    32.25   41.78
2401500031 20020922 15    30.12   38.91
2401500031 20020922 16    27.25   35.59
2401500031 20020922 17    24.38   32.72
2401500031 20020922 18    21.62   30.78
2401500031 20020922 19    19.38   30.21
2401500031 20020922 20    18.88   30.59
2401500031 20020922 21    20.25   30.92
2401500031 20020922 22    21.62   30.94
2401500031 20020922 23    23.38   31.45
2401500031 20020922 24    25.38   32.88
2401500031 20020923 01    26.50   34.01
2401500031 20020923 02    27.75   35.12
2401500031 20020923 03    30.12   36.44
2401500031 20020923 04    32.00   38.18
2401500031 20020923 05    32.38   40.49
2401500031 20020923 06    33.00   43.64
2401500031 20020923 07    33.88   46.92
2401500031 20020923 08    35.25   49.72
2401500031 20020923 09    37.00   52.63
2401500031 20020923 10    38.50   54.64
2401500031 20020923 11    39.25   54.70
2401500031 20020923 12    39.25   53.80
2401500031 20020923 13    38.75   52.42
2401500031 20020923 14    38.12   50.39
2401500031 20020923 15    36.75   47.65
2401500031 20020923 16    34.88   44.51
2401500031 20020923 17    33.25   41.27
2401500031 20020923 18    31.75   38.71
2401500031 20020923 19    30.12   37.74
2401500031 20020923 20    28.62   37.53
2401500031 20020923 21    27.38   37.63
2401500031 20020923 22    25.88   37.98
2401500031 20020923 23    24.38   38.34
2401500031 20020923 24    22.88   38.39
2401500031 20020924 01    22.12   38.34
2401500031 20020924 02    21.50   38.70
2401500031 20020924 03    21.88   39.91
2401500031 20020924 04    23.25   41.75
2401500031 20020924 05    24.88   44.24
2401500031 20020924 06    27.12   47.39
2401500031 20020924 07    30.25   51.10
2401500031 20020924 08    33.50   55.32
2401500031 20020924 09    36.88   59.46
2401500031 20020924 10    40.25   61.73
2401500031 20020924 11    41.12   61.79
2401500031 20020924 12    40.38   60.55
2401500031 20020924 13    40.12   58.14
2401500031 20020924 14    39.88   54.93
2401500031 20020924 15    39.12   51.22
2401500031 20020924 16    37.88   47.30
2401500031 20020924 17    35.50   43.59
2401500031 20020924 18    33.00   41.33
2401500031 20020924 19    32.12   40.17
2401500031 20020924 20    31.88   38.97
2401500031 20020924 21    30.75   37.63
2401500031 20020924 22    28.75   36.25
2401500031 20020924 23    26.25   34.82
2401500031 20020924 24    24.25   33.17
2401500031 20020925 01    22.88   31.16
2401500031 20020925 02    21.75   29.54
2401500031 20020925 03    21.25   28.83
2401500031 20020925 04    21.12   29.34
2401500031 20020925 05    21.75   31.02
2401500031 20020925 06    21.71   33.33
2401500031 20020925 07    22.17   36.07
2401500031 20020925 08    24.00   39.33
2401500031 20020925 09    25.33   42.85
2401500031 20020925 10    26.00   45.17
2401500031 20020925 11    24.17   45.60
2401500031 20020925 12    22.50   44.47
2401500031 20020925 13    22.33   42.16
2401500031 20020925 14    23.43   39.29
2401500031 20020925 15    24.25   36.05
2401500031 20020925 16    24.00   32.42
2401500031 20020925 17    23.50   28.83
2401500031 20020925 18    22.75   26.25
2401500031 20020925 19    23.12   24.98
2401500031 20020925 20    23.25   24.77
2401500031 20020925 21    21.62   25.42
2401500031 20020925 22    19.88   26.45
2401500031 20020925 23    18.00   27.43
2401500031 20020925 24    16.62   27.94
2401500031 20020926 01    15.50   27.63
2401500031 20020926 02    14.50   26.52
2401500031 20020926 03    14.38   24.74
2401500031 20020926 04    13.88   23.59
2401500031 20020926 05    13.25   23.19
2401500031 20020926 06    12.50   22.91
2401500031 20020926 07    11.50   22.59
2401500031 20020926 08    11.12   22.52
2401500031 20020926 09    10.75   22.64
2401500031 20020926 10    10.38   22.52
2401500031 20020926 11     9.62   22.15
2401500031 20020926 12     8.62   20.57
2401500031 20020926 13     8.00   18.30
2401500031 20020926 14     7.50   15.96
2401500031 20020926 15     7.75   13.54
2401500031 20020926 16     7.00   11.00
2401500031 20020926 17     6.50    9.50
2401500031 20020926 18     6.50    9.72
2401500031 20020926 19     6.00   11.03
2401500031 20020926 20     5.62   12.55
2401500031 20020926 21     5.00   13.20
2401500031 20020926 22     4.62   13.48
2401500031 20020926 23     3.75   13.77
2401500031 20020926 24     3.25   13.99
2401500031 20020927 01     2.88   13.48
2401500031 20020927 02     2.38   11.98
2401500031 20020927 03     1.88   10.03
2401500031 20020927 04     1.88    8.54
2401500031 20020927 05     1.88    7.98
2401500031 20020927 06     2.00    8.23
2401500031 20020927 07     2.38   10.10
2401500031 20020927 08     4.38   13.46
2401500031 20020927 09     6.62   17.73
2401500031 20020927 10     9.12   22.37
2401500031 20020927 11    11.88   27.10
2401500031 20020927 12    14.62   31.41
2401500031 20020927 13    17.12   35.28
2401500031 20020927 14    18.75   38.35
2401500031 20020927 15    20.00   39.99
2401500031 20020927 16    20.75   40.49
2401500031 20020927 17    20.88   39.61
2401500031 20020927 18    20.38   37.96
2401500031 20020927 19    18.75   36.35
2401500031 20020927 20    16.50   34.85
2401500031 20020927 21    15.12   32.74
2401500031 20020927 22    14.62   30.37
2401500031 20020927 23    15.38   28.17
2401500031 20020927 24    15.62   26.64
2401500031 20020928 01    16.38   26.25
2401500031 20020928 02    18.25   26.62
2401500031 20020928 03    21.38   27.71
2401500031 20020928 04    25.38   29.92
2401500031 20020928 05    29.00   33.40
2401500031 20020928 06    32.25   37.59
2401500031 20020928 07    35.00   41.96
2401500031 20020928 08    37.62   45.90
2401500031 20020928 09    40.00   49.29
2401500031 20020928 10    41.38   51.79
2401500031 20020928 11    42.00   52.18
2401500031 20020928 12    40.75   50.86
2401500031 20020928 13    38.88   48.66
2401500031 20020928 14    37.75   45.91
2401500031 20020928 15    36.25   42.76
2401500031 20020928 16    34.12   39.42
2401500031 20020928 17    32.00   36.14
2401500031 20020928 18    29.75   33.52
2401500031 20020928 19    28.00   32.18
2401500031 20020928 20    27.88   31.40
2401500031 20020928 21    27.88   30.66
2401500031 20020928 22    27.00   29.92
2401500031 20020928 23    25.62   29.12
2401500031 20020928 24    24.25   28.23
2401500031 20020929 01    22.88   27.12
2401500031 20020929 02    22.12   26.22
2401500031 20020929 03    21.62   25.63
2401500031 20020929 04    21.50   25.68
2401500031 20020929 05    22.88   26.86
2401500031 20020929 06    25.00   28.86
2401500031 20020929 07    27.75   31.61
2401500031 20020929 08    31.25   35.07
2401500031 20020929 09    35.38   39.12
2401500031 20020929 10    39.12   42.29
2401500031 20020929 11    40.75   44.09
2401500031 20020929 12    39.50   45.76
2401500031 20020929 13    37.25   46.49
2401500031 20020929 14    35.12   46.81
2401500031 20020929 15    32.38   46.76
2401500031 20020929 16    29.00   46.13
2401500031 20020929 17    24.50   44.84
2401500031 20020929 18    19.88   43.75
2401500031 20020929 19    17.12   43.31
2401500031 20020929 20    17.25   41.96
2401500031 20020929 21    16.12   40.12
2401500031 20020929 22    14.00   37.65
2401500031 20020929 23    12.12   34.58
2401500031 20020929 24    10.12   31.12
2401700101 20020515 01    29.62   34.98
2401700101 20020515 02    29.50   35.16
2401700101 20020515 03    30.88   35.61
2401700101 20020515 04    33.75   36.37
2401700101 20020515 05    36.88   37.71
2401700101 20020515 06    42.00   39.66
2401700101 20020515 07    48.25   42.20
2401700101 20020515 08    53.25   45.44
2401700101 20020515 09    56.62   48.41
2401700101 20020515 10    59.75   50.67
2401700101 20020515 11    62.38   52.00
2401700101 20020515 12    63.62   51.92
2401700101 20020515 13    63.12   51.59
2401700101 20020515 14    61.38   50.52
2401700101 20020515 15    57.12   48.76
2401700101 20020515 16    51.62   46.61
2401700101 20020515 17    45.00   44.18
2401700101 20020515 18    37.75   41.66
2401700101 20020515 19    30.75   39.77
2401700101 20020515 20    24.25   38.95
2401700101 20020515 21    19.50   37.77
2401700101 20020515 22    14.88   36.78
2401700101 20020515 23    12.75   35.85
2401700101 20020515 24    13.25   34.55
2401700101 20020516 01    15.75   33.66
2401700101 20020516 02    20.38   33.79
2401700101 20020516 03    25.62   35.09
2401700101 20020516 04    32.25   37.50
2401700101 20020516 05    39.00   40.95
2401700101 20020516 06    46.62   44.81
2401700101 20020516 07    53.62   49.21
2401700101 20020516 08    59.50   54.32
2401700101 20020516 09    63.75   59.17
2401700101 20020516 10    66.25   62.76
2401700101 20020516 11    68.88   64.59
2401700101 20020516 12    70.25   64.49
2401700101 20020516 13    71.12   62.60
2401700101 20020516 14    72.00   59.99
2401700101 20020516 15    72.12   57.10
2401700101 20020516 16    70.88   54.29
2401700101 20020516 17    69.62   51.79
2401700101 20020516 18    69.00   49.85
2401700101 20020516 19    67.38   48.73
2401700101 20020516 20    65.50   48.73
2401700101 20020516 21    61.75   49.36
2401700101 20020516 22    58.75   49.85
2401700101 20020516 23    56.75   49.77
2401700101 20020516 24    55.12   48.85
2401700101 20020517 01    53.88   47.61
2401700101 20020517 02    52.38   46.70
2401700101 20020517 03    50.86   46.26
2401700101 20020517 04    49.67   46.28
2401700101 20020517 05  -999.00   46.99
2401700101 20020517 06  -999.00   48.29
2401700101 20020517 07  -999.00   50.15
2401700101 20020517 08  -999.00   52.18
2401700101 20020517 09  -999.00   54.71
2401700101 20020517 10  -999.00   56.27
2401700101 20020517 11  -999.00   56.59
2401700101 20020517 12  -999.00   55.18
2401700101 20020517 13  -999.00   52.49
2401700101 20020517 14  -999.00   49.59
2401700101 20020517 15  -999.00   46.85
2401700101 20020517 16  -999.00   44.31
2401700101 20020517 17  -999.00   41.28
2401700101 20020517 18  -999.00   38.92
2401700101 20020517 19  -999.00   37.55
2401700101 20020517 20  -999.00   37.38
2401700101 20020517 21  -999.00   38.17
2401700101 20020517 22  -999.00   38.94
2401700101 20020517 23  -999.00   39.16
2401700101 20020517 24  -999.00   38.94
2401700101 20020518 01  -999.00   36.68
2401700101 20020518 02  -999.00   34.74
2401700101 20020518 03  -999.00   32.94
2401700101 20020518 04  -999.00   31.18
2401700101 20020518 05  -999.00   29.64
2401700101 20020518 06  -999.00   28.76
2401700101 20020518 07  -999.00   28.85
2401700101 20020518 08  -999.00   29.98
2401700101 20020518 09  -999.00   33.31
2401700101 20020518 10  -999.00   36.03
2401700101 20020518 11  -999.00   38.08
2401700101 20020518 12  -999.00   39.17
2401700101 20020518 13  -999.00   38.96
2401700101 20020518 14  -999.00   37.68
2401700101 20020518 15  -999.00   35.23
2401700101 20020518 16  -999.00   31.93
2401700101 20020518 17  -999.00   28.50
2401700101 20020518 18  -999.00   25.31
2401700101 20020518 19  -999.00   22.58
2401700101 20020518 20  -999.00   20.77
2401700101 20020518 21  -999.00   19.95
2401700101 20020518 22  -999.00   19.54
2401700101 20020518 23  -999.00   19.79
2401700101 20020518 24  -999.00   20.76
2401700101 20020519 01  -999.00   22.47
2401700101 20020519 02  -999.00   24.88
2401700101 20020519 03  -999.00   27.46
2401700101 20020519 04  -999.00   30.01
2401700101 20020519 05  -999.00   32.67
2401700101 20020519 06  -999.00   35.65
2401700101 20020519 07  -999.00   38.84
2401700101 20020519 08  -999.00   42.02
2401700101 20020519 09  -999.00   44.68
2401700101 20020519 10  -999.00   46.53
2401700101 20020519 11  -999.00   47.81
2401700101 20020519 12  -999.00   47.81
2401700101 20020519 13  -999.00   47.28
2401700101 20020519 14  -999.00   45.89
2401700101 20020519 15  -999.00   42.75
2401700101 20020519 16  -999.00   38.45
2401700101 20020519 17  -999.00   33.97
2401700101 20020519 18  -999.00   29.78
2401700101 20020519 19  -999.00   26.42
2401700101 20020519 20  -999.00   24.77
2401700101 20020519 21  -999.00   23.83
2401700101 20020519 22  -999.00   23.56
2401700101 20020519 23  -999.00   24.60
2401700101 20020519 24  -999.00   26.22
2401700101 20020520 01  -999.00   27.76
2401700101 20020520 02  -999.00   29.52
2401700101 20020520 03  -999.00   31.36
2401700101 20020520 04  -999.00   32.97
2401700101 20020520 05  -999.00   34.42
2401700101 20020520 06  -999.00   36.01
2401700101 20020520 07  -999.00   37.99
2401700101 20020520 08  -999.00   40.49
2401700101 20020520 09  -999.00   43.13
2401700101 20020520 10  -999.00   45.11
2401700101 20020520 11  -999.00   45.93
2401700101 20020520 12  -999.00   45.29
2401700101 20020520 13  -999.00   43.99
2401700101 20020520 14  -999.00   41.70
2401700101 20020520 15  -999.00   37.81
2401700101 20020520 16  -999.00   33.08
2401700101 20020520 17  -999.00   28.48
2401700101 20020520 18  -999.00   24.51
2401700101 20020520 19  -999.00   21.40
2401700101 20020520 20  -999.00   19.59
2401700101 20020520 21  -999.00   18.26
2401700101 20020520 22  -999.00   17.59
2401700101 20020520 23  -999.00   18.17
2401700101 20020520 24  -999.00   19.31
2401700101 20020521 01  -999.00   20.74
2401700101 20020521 02  -999.00   22.79
2401700101 20020521 03  -999.00   25.26
2401700101 20020521 04  -999.00   27.78
2401700101 20020521 05  -999.00   30.47
2401700101 20020521 06  -999.00   33.56
2401700101 20020521 07  -999.00   37.00
2401700101 20020521 08  -999.00   40.64
2401700101 20020521 09    47.00   43.84
2401700101 20020521 10    47.43   45.88
2401700101 20020521 11    47.12   46.65
2401700101 20020521 12    47.62   45.95
2401700101 20020521 13    46.00   44.43
2401700101 20020521 14    42.88   42.09
2401700101 20020521 15    39.12   38.74
2401700101 20020521 16    34.50   34.71
2401700101 20020521 17    29.62   30.39
2401700101 20020521 18    24.25   26.24
2401700101 20020521 19    19.25   22.84
2401700101 20020521 20    14.88   20.98
2401700101 20020521 21    11.62   19.94
2401700101 20020521 22     9.25   19.46
2401700101 20020521 23     7.62   19.71
2401700101 20020521 24     7.50   20.26
2401700101 20020522 01     8.50   21.06
2401700101 20020522 02    11.25   22.52
2401700101 20020522 03    15.12   24.31
2401700101 20020522 04    19.38   26.35
2401700101 20020522 05    24.00   28.55
2401700101 20020522 06    28.75   31.07
2401700101 20020522 07    33.38   34.02
2401700101 20020522 08    37.12   37.53
2401700101 20020522 09    40.25   41.15
2401700101 20020522 10    42.75   43.92
2401700101 20020522 11    44.75   45.66
2401700101 20020522 12    46.12   45.71
2401700101 20020522 13    46.12   45.32
2401700101 20020522 14    45.00   44.76
2401700101 20020522 15    43.12   44.07
2401700101 20020522 16    40.38   43.44
2401700101 20020522 17    37.00   42.79
2401700101 20020522 18    32.62   42.13
2401700101 20020522 19    27.62   41.54
2401700101 20020522 20    22.62   41.80
2401700101 20020522 21    18.50   41.98
2401700101 20020522 22    15.38   41.80
2401700101 20020522 23    12.75   41.06
2401700101 20020522 24    12.00   39.21
2401700101 20020523 01    13.38   37.18
2401700101 20020523 02    16.75   36.24
2401700101 20020523 03    21.62   36.75
2401700101 20020523 04    27.25   38.32
2401700101 20020523 05    33.50   40.62
2401700101 20020523 06    40.00   43.55
2401700101 20020523 07    47.38   47.14
2401700101 20020523 08    54.25   51.72
2401700101 20020523 09    59.38   56.46
2401700101 20020523 10    63.00   60.00
2401700101 20020523 11    65.25   61.70
2401700101 20020523 12    66.12   61.15
2401700101 20020523 13    66.50   59.59
2401700101 20020523 14    66.62   57.58
2401700101 20020523 15    65.88   55.19
2401700101 20020523 16    64.38   52.69
2401700101 20020523 17    62.50   50.21
2401700101 20020523 18    60.38   47.75
2401700101 20020523 19    57.12   45.36
2401700101 20020523 20    53.62   43.68
2401700101 20020523 21    49.00   42.33
2401700101 20020523 22    43.88   41.18
2401700101 20020523 23    37.88   39.82
2401700101 20020523 24    33.38   37.94
2401700101 20020524 01    31.12   36.34
2401700101 20020524 02    29.62   36.13
2401700101 20020524 03    31.50   38.44
2401700101 20020524 04    36.25   42.68
2401700101 20020524 05    43.12   47.44
2401700101 20020524 06    51.12   52.18
2401700101 20020524 07    60.75   57.18
2401700101 20020524 08    68.88   62.52
2401700101 20020524 09    74.75   67.48
2401700101 20020524 10    80.25   70.75
2401700101 20020524 11    84.00   70.96
2401700101 20020524 12    84.88   69.70
2401700101 20020524 13    83.00   67.83
2401700101 20020524 14    78.38   65.75
2401700101 20020524 15    71.38   63.90
2401700101 20020524 16    66.88   61.06
2401700101 20020524 17    64.00   55.71
2401700101 20020524 18    60.38   50.73
2401700101 20020524 19    55.75   47.26
2401700101 20020524 20    51.62   43.93
2401700101 20020524 21    48.75   40.57
2401700101 20020524 22    47.50   37.25
2401700101 20020524 23    48.00   33.92
2401700101 20020524 24    46.12   31.83
2401700101 20020525 01    43.75   32.72
2401700101 20020525 02    42.75   34.37
2401700101 20020525 03    41.50   36.24
2401700101 20020525 04    42.12   38.75
2401700101 20020525 05    44.88   42.04
2401700101 20020525 06    48.62   46.12
2401700101 20020525 07    52.38   50.57
2401700101 20020525 08    56.62   54.82
2401700101 20020525 09    59.88   58.18
2401700101 20020525 10    62.50   60.28
2401700101 20020525 11    65.88   61.31
2401700101 20020525 12    67.62   61.32
2401700101 20020525 13    67.25   60.47
2401700101 20020525 14    66.00   58.74
2401700101 20020525 15    64.12   56.14
2401700101 20020525 16    61.50   53.20
2401700101 20020525 17    57.88   50.65
2401700101 20020525 18    53.75   48.87
2401700101 20020525 19    49.25   47.69
2401700101 20020525 20    44.88   47.12
2401700101 20020525 21    41.00   46.97
2401700101 20020525 22    37.12   47.14
2401700101 20020525 23    33.62   47.44
2401700101 20020525 24    30.50   47.53
2401700101 20020526 01    31.00   48.26
2401700101 20020526 02    32.38   49.85
2401700101 20020526 03    35.00   52.40
2401700101 20020526 04    38.38   55.62
2401700101 20020526 05    42.12   59.16
2401700101 20020526 06    47.25   62.60
2401700101 20020526 07    54.25   66.07
2401700101 20020526 08    61.50   69.82
2401700101 20020526 09    65.12   73.02
2401700101 20020526 10    67.75   75.31
2401700101 20020526 11    68.75   76.68
2401700101 20020526 12    69.12   77.20
2401700101 20020526 13    69.88   76.48
2401700101 20020526 14    68.88   74.99
2401700101 20020526 15    64.88   73.36
2401700101 20020526 16    61.38   71.64
2401700101 20020526 17    58.12   69.57
2401700101 20020526 18    54.25   67.16
2401700101 20020526 19    51.38   64.37
2401700101 20020526 20    47.62   61.57
2401700101 20020526 21    42.00   59.40
2401700101 20020526 22    38.50   57.54
2401700101 20020526 23    36.12   55.33
2401700101 20020526 24    33.25   52.54
2401700101 20020527 01    31.88   50.19
2401700101 20020527 02    32.62   48.59
2401700101 20020527 03    33.75   48.11
2401700101 20020527 04    36.50   48.43
2401700101 20020527 05    41.25   49.28
2401700101 20020527 06    44.88   50.53
2401700101 20020527 07    48.62   52.41
2401700101 20020527 08    51.88   54.84
2401700101 20020527 09    54.62   56.82
2401700101 20020527 10    56.38   58.14
2401700101 20020527 11    57.62   58.27
2401700101 20020527 12    58.00   56.62
2401700101 20020527 13    56.88   53.76
2401700101 20020527 14    55.00   50.72
2401700101 20020527 15    53.12   47.61
2401700101 20020527 16    50.25   44.88
2401700101 20020527 17    46.50   42.59
2401700101 20020527 18    42.62   40.38
2401700101 20020527 19    38.38   38.32
2401700101 20020527 20    34.25   37.08
2401700101 20020527 21    30.88   36.45
2401700101 20020527 22    27.38   35.57
2401700101 20020527 23    23.62   34.33
2401700101 20020527 24    22.00   32.52
2401700101 20020528 01    22.12   31.07
2401700101 20020528 02    23.25   30.55
2401700101 20020528 03    25.75   31.43
2401700101 20020528 04    29.00   33.24
2401700101 20020528 05    32.50   35.38
2401700101 20020528 06    36.88   37.79
2401700101 20020528 07    41.62   40.46
2401700101 20020528 08    45.62   43.49
2401700101 20020528 09    48.25   45.98
2401700101 20020528 10    50.25   47.41
2401700101 20020528 11    50.75   47.18
2401700101 20020528 12    50.00   45.54
2401700101 20020528 13    48.25   43.28
2401700101 20020528 14    45.88   41.16
2401700101 20020528 15    43.25   39.23
2401700101 20020528 16    39.88   37.47
2401700101 20020528 17    36.00   35.82
2401700101 20020528 18    31.50   34.43
2401700101 20020528 19    27.25   33.56
2401700101 20020528 20    24.00   33.43
2401700101 20020528 21    21.38   33.98
2401700101 20020528 22    18.88   34.40
2401700101 20020528 23    16.00   34.44
2401700101 20020528 24    14.12   33.95
2401700101 20020529 01    14.25   33.73
2401700101 20020529 02    16.38   34.17
2401700101 20020529 03    19.62   35.02
2401700101 20020529 04    22.50   36.06
2401700101 20020529 05    25.88   37.01
2401700101 20020529 06    29.50   37.93
2401700101 20020529 07    34.00   39.20
2401700101 20020529 08    38.12   41.02
2401700101 20020529 09    41.38   42.42
2401700101 20020529 10    43.00   42.91
2401700101 20020529 11    43.50   42.60
2401700101 20020529 12    43.50   41.45
2401700101 20020529 13    42.25   39.88
2401700101 20020529 14    40.62   38.46
2401700101 20020529 15    38.25   37.01
2401700101 20020529 16    35.12   35.49
2401700101 20020529 17    31.25   34.02
2401700101 20020529 18    27.00   32.84
2401700101 20020529 19    22.75   31.98
2401700101 20020529 20    18.75   31.68
2401700101 20020529 21    15.25   31.61
2401700101 20020529 22    12.00   31.29
2401700101 20020529 23     9.38   30.63
2401700101 20020529 24     8.62   29.69
2401700101 20020530 01     9.25   29.20
2401700101 20020530 02    10.50   29.14
2401700101 20020530 03    12.50   29.83
2401700101 20020530 04    15.12   31.14
2401700101 20020530 05    18.38   32.78
2401700101 20020530 06    21.88   34.62
2401700101 20020530 07    25.50   36.88
2401700101 20020530 08    28.12   39.43
2401700101 20020530 09    29.88   41.35
2401700101 20020530 10    31.25   42.35
2401700101 20020530 11    32.12   42.04
2401700101 20020530 12    32.12   40.37
2401700101 20020530 13    31.12   37.99
2401700101 20020530 14    29.38   35.53
2401700101 20020530 15    26.88   32.89
2401700101 20020530 16    23.88   30.19
2401700101 20020530 17    21.12   27.75
2401700101 20020530 18    18.50   25.85
2401700101 20020530 19    15.88   24.61
2401700101 20020530 20    13.50   24.52
2401700101 20020530 21    12.00   25.46
2401700101 20020530 22    11.25   26.46
2401700101 20020530 23    11.12   27.15
2401700101 20020530 24    11.75   27.07
2401700101 20020531 01    12.12   27.36
2401700101 20020531 02    13.75   28.77
2401700101 20020531 03    16.88   31.15
2401700101 20020531 04    20.75   34.05
2401700101 20020531 05    22.14   36.79
2401700101 20020531 06    23.83   39.47
2401700101 20020531 07  -999.00   42.39
2401700101 20020531 08  -999.00   46.28
2401700101 20020531 09  -999.00   49.78
2401700101 20020531 10  -999.00   51.75
2401700101 20020531 11  -999.00   52.48
2401700101 20020531 12  -999.00   51.80
2401700101 20020531 13    48.33   50.21
2401700101 20020531 14    47.71   48.40
2401700101 20020531 15    47.38   46.53
2401700101 20020531 16    46.50   44.27
2401700101 20020531 17    45.38   41.86
2401700101 20020531 18    43.88   39.69
2401700101 20020531 19    43.38   37.73
2401700101 20020531 20    43.12   36.87
2401700101 20020531 21    42.75   37.71
2401700101 20020531 22    42.88   39.14
2401700101 20020531 23    43.25   40.45
2401700101 20020531 24    43.12   41.30
2401700101 20020601 01    44.12   42.70
2401700101 20020601 02    47.25   45.74
2401700101 20020601 03    51.00   50.14
2401700101 20020601 04    55.12   54.78
2401700101 20020601 05    60.00   58.10
2401700101 20020601 06    65.38   60.54
2401700101 20020601 07    69.62   63.23
2401700101 20020601 08    74.12   66.76
2401700101 20020601 09    77.50   69.95
2401700101 20020601 10    78.88   70.22
2401700101 20020601 11    78.38   68.33
2401700101 20020601 12    76.38   65.10
2401700101 20020601 13    71.88   62.59
2401700101 20020601 14    64.62   60.40
2401700101 20020601 15    57.62   58.23
2401700101 20020601 16    49.50   55.56
2401700101 20020601 17    41.12   52.89
2401700101 20020601 18    33.88   51.71
2401700101 20020601 19    26.88   51.26
2401700101 20020601 20    20.38   51.30
2401700101 20020601 21    16.38   50.43
2401700101 20020601 22    14.75   48.94
2401700101 20020601 23    14.50   46.52
2401700101 20020601 24    17.12   43.99
2401700101 20020602 01    21.50   42.68
2401700101 20020602 02    26.12   42.74
2401700101 20020602 03    32.25   44.53
2401700101 20020602 04    39.25   47.53
2401700101 20020602 05    46.62   51.48
2401700101 20020602 06    54.38   56.25
2401700101 20020602 07    60.62   61.29
2401700101 20020602 08    64.62   66.17
2401700101 20020602 09    67.38   69.35
2401700101 20020602 10    69.12   70.40
2401700101 20020602 11    69.75   68.84
2401700101 20020602 12    69.12   65.04
2401700101 20020602 13    66.50   59.72
2401700101 20020602 14    62.12   53.85
2401700101 20020602 15    57.62   48.11
2401700101 20020602 16    53.50   42.69
2401700101 20020602 17    49.25   37.45
2401700101 20020602 18    45.25   32.59
2401700101 20020602 19    41.50   28.56
2401700101 20020602 20    38.38   25.60
2401700101 20020602 21    35.62   23.56
2401700101 20020602 22    33.12   22.00
2401700101 20020602 23    30.88   20.86
2401700101 20020602 24    29.88   19.65
2401700101 20020603 01    29.75   18.91
2401700101 20020603 02    29.88   19.27
2401700101 20020603 03    30.38   20.60
2401700101 20020603 04    31.50   22.70
2401700101 20020603 05    34.50   25.54
2401700101 20020603 06    38.62   29.12
2401700101 20020603 07    43.38   33.43
2401700101 20020603 08    48.38   38.64
2401700101 20020603 09    53.62   44.07
2401700101 20020603 10    59.25   48.94
2401700101 20020603 11    64.38   52.81
2401700101 20020603 12    67.00   54.75
2401700101 20020603 13    66.50   55.77
2401700101 20020603 14    65.00   56.03
2401700101 20020603 15    62.12   55.62
2401700101 20020603 16    57.50   54.65
2401700101 20020603 17    52.88   53.17
2401700101 20020603 18    47.50   51.08
2401700101 20020603 19    41.12   48.87
2401700101 20020603 20    36.12   47.75
2401700101 20020603 21    32.38   46.71
2401700101 20020603 22    29.62   45.62
2401700101 20020603 23    28.88   44.39
2401700101 20020603 24    29.00   42.88
2401700101 20020604 01    29.12   41.57
2401700101 20020604 02    30.62   41.21
2401700101 20020604 03    34.38   41.71
2401700101 20020604 04    38.75   42.89
2401700101 20020604 05    43.75   44.50
2401700101 20020604 06    48.50   46.35
2401700101 20020604 07    52.38   48.46
2401700101 20020604 08    56.00   50.92
2401700101 20020604 09    58.75   53.17
2401700101 20020604 10    60.62   54.62
2401700101 20020604 11    60.75   55.15
2401700101 20020604 12    60.00   54.76
2401700101 20020604 13    58.50   53.74
2401700101 20020604 14    56.12   52.54
2401700101 20020604 15    54.00   51.36
2401700101 20020604 16    51.50   50.36
2401700101 20020604 17    49.00   49.37
2401700101 20020604 18    45.88   47.98
2401700101 20020604 19    43.75   46.57
2401700101 20020604 20    42.88   45.55
2401700101 20020604 21    42.75   44.89
2401700101 20020604 22    43.25   44.15
2401700101 20020604 23    43.38   43.09
2401700101 20020604 24    43.62   41.64
2401700101 20020605 01    44.00   40.41
2401700101 20020605 02    44.75   41.14
2401700101 20020605 03    46.38   43.18
2401700101 20020605 04    48.88   46.16
2401700101 20020605 05    52.38   49.92
2401700101 20020605 06    57.25   54.33
2401700101 20020605 07    63.88   59.51
2401700101 20020605 08    71.88   64.71
2401700101 20020605 09    78.12   69.10
2401700101 20020605 10    83.88   71.60
2401700101 20020605 11    87.50   72.57
2401700101 20020605 12    89.62   71.36
2401700101 20020605 13    89.25   68.44
2401700101 20020605 14    86.50   64.93
2401700101 20020605 15    80.50   60.86
2401700101 20020605 16    72.12   56.56
2401700101 20020605 17    66.00   52.39
2401700101 20020605 18    61.50   48.35
2401700101 20020605 19    57.25   44.63
2401700101 20020605 20    52.25   41.65
2401700101 20020605 21    48.38   39.19
2401700101 20020605 22    45.38   36.64
2401700101 20020605 23    42.88   34.13
2401700101 20020605 24    42.38   32.41
2401700101 20020606 01    42.38   32.71
2401700101 20020606 02    41.50   34.63
2401700101 20020606 03    42.25   38.01
2401700101 20020606 04    43.50   42.52
2401700101 20020606 05    47.88   46.96
2401700101 20020606 06    53.25   50.97
2401700101 20020606 07    60.25   54.76
2401700101 20020606 08    65.25   57.76
2401700101 20020606 09    67.50   59.48
2401700101 20020606 10    68.00   60.07
2401700101 20020606 11    66.75   58.99
2401700101 20020606 12    65.25   56.81
2401700101 20020606 13    59.62   53.97
2401700101 20020606 14    53.12   51.26
2401700101 20020606 15    45.62   49.28
2401700101 20020606 16    38.50   47.72
2401700101 20020606 17    33.25   45.66
2401700101 20020606 18    29.62   43.11
2401700101 20020606 19    26.75   40.38
2401700101 20020606 20    24.62   37.51
2401700101 20020606 21    24.25   35.53
2401700101 20020606 22    24.38   34.27
2401700101 20020606 23    25.88   32.53
2401700101 20020606 24    28.75   30.44
2401700101 20020607 01    31.25   28.62
2401700101 20020607 02    33.38   27.64
2401700101 20020607 03    36.00   28.24
2401700101 20020607 04    39.25   30.21
2401700101 20020607 05    42.25   32.90
2401700101 20020607 06    44.12   35.76
2401700101 20020607 07    46.00   39.09
2401700101 20020607 08    47.50   43.03
2401700101 20020607 09    49.50   47.23
2401700101 20020607 10    51.50   51.03
2401700101 20020607 11    52.62   53.77
2401700101 20020607 12    52.75   55.00
2401700101 20020607 13    50.50   54.85
2401700101 20020607 14    47.25   54.49
2401700101 20020607 15    42.75   53.78
2401700101 20020607 16    37.50   52.57
2401700101 20020607 17    31.25   50.92
2401700101 20020607 18    25.50   49.23
2401700101 20020607 19    19.50   48.08
2401700101 20020607 20    13.50   47.62
2401700101 20020607 21    10.00   47.71
2401700101 20020607 22     7.88   47.39
2401700101 20020607 23     6.25   46.57
2401700101 20020607 24     5.88   45.74
2401700101 20020608 01     8.38   45.50
2401700101 20020608 02    11.38   45.46
2401700101 20020608 03    15.88   45.53
2401700101 20020608 04    20.38   46.23
2401700101 20020608 05    25.00   47.72
2401700101 20020608 06    31.12   49.73
2401700101 20020608 07    38.00   52.47
2401700101 20020608 08    44.38   55.64
2401700101 20020608 09    48.75   58.29
2401700101 20020608 10    51.88   60.22
2401700101 20020608 11    53.88   60.87
2401700101 20020608 12    55.50   59.75
2401700101 20020608 13    55.62   57.28
2401700101 20020608 14    52.75   54.74
2401700101 20020608 15    48.75   51.98
2401700101 20020608 16    45.38   49.00
2401700101 20020608 17    41.12   45.94
2401700101 20020608 18    37.75   43.05
2401700101 20020608 19    34.62   40.77
2401700101 20020608 20    31.12   39.59
2401700101 20020608 21    27.25   39.16
2401700101 20020608 22    24.88   38.37
2401700101 20020608 23    22.88   37.22
2401700101 20020608 24    21.62   35.89
2401700101 20020609 01    21.88   35.11
2401700101 20020609 02    22.38   35.13
2401700101 20020609 03    23.75   36.29
2401700101 20020609 04    26.12   38.64
2401700101 20020609 05    31.00   41.95
2401700101 20020609 06    37.38   45.91
2401700101 20020609 07    44.25   50.53
2401700101 20020609 08    49.38   55.53
2401700101 20020609 09    54.75   60.06
2401700101 20020609 10    59.38   63.78
2401700101 20020609 11    62.50   65.53
2401700101 20020609 12    64.75   64.56
2401700101 20020609 13    65.00   62.11
2401700101 20020609 14    63.25   59.35
2401700101 20020609 15    60.75   56.21
2401700101 20020609 16    58.12   52.92
2401700101 20020609 17    53.12   49.79
2401700101 20020609 18    48.88   46.91
2401700101 20020609 19    46.00   44.72
2401700101 20020609 20    43.62   43.65
2401700101 20020609 21    40.12   43.12
2401700101 20020609 22    37.38   42.72
2401700101 20020609 23    33.38   42.33
2401700101 20020609 24    31.25   41.25
2401700101 20020610 01    32.38   40.98
2401700101 20020610 02    34.12   43.07
2401700101 20020610 03    37.00   48.09
2401700101 20020610 04    42.50   55.52
2401700101 20020610 05    51.38   63.49
2401700101 20020610 06    62.38   71.45
2401700101 20020610 07    75.00   80.00
2401700101 20020610 08    86.50   89.57
2401700101 20020610 09    96.38   98.12
2401700101 20020610 10   103.00  103.14
2401700101 20020610 11   106.25  103.61
2401700101 20020610 12   105.75   99.93
2401700101 20020610 13   101.50   95.29
2401700101 20020610 14    93.75   90.42
2401700101 20020610 15    84.62   84.94
2401700101 20020610 16    78.50   79.10
2401700101 20020610 17    72.38   73.59
2401700101 20020610 18    66.75   68.70
2401700101 20020610 19    60.25   64.90
2401700101 20020610 20    54.38   62.73
2401700101 20020610 21    50.25   60.71
2401700101 20020610 22    49.12   58.42
2401700101 20020610 23    49.38   55.87
2401700101 20020610 24    46.38   52.61
2401700101 20020611 01    43.75   50.04
2401700101 20020611 02    44.00   49.72
2401700101 20020611 03    47.88   51.78
2401700101 20020611 04    54.00   55.54
2401700101 20020611 05    61.88   60.21
2401700101 20020611 06    69.62   65.27
2401700101 20020611 07    77.50   70.89
2401700101 20020611 08    85.50   77.50
2401700101 20020611 09    91.62   83.41
2401700101 20020611 10    95.50   85.85
2401700101 20020611 11    97.50   84.77
2401700101 20020611 12    97.38   81.83
2401700101 20020611 13    95.75   78.52
2401700101 20020611 14    93.75   75.99
2401700101 20020611 15    91.88   73.04
2401700101 20020611 16    88.75   69.12
2401700101 20020611 17    85.88   64.37
2401700101 20020611 18    83.50   61.00
2401700101 20020611 19    81.62   59.59
2401700101 20020611 20    80.00   58.99
2401700101 20020611 21    77.88   58.18
2401700101 20020611 22    73.12   56.00
2401700101 20020611 23    68.12   53.21
2401700101 20020611 24    64.75   50.23
2401700101 20020612 01    63.50   48.76
2401700101 20020612 02    63.38   49.31
2401700101 20020612 03    64.50   51.05
2401700101 20020612 04    66.50   53.25
2401700101 20020612 05    68.88   55.13
2401700101 20020612 06    72.25   56.96
2401700101 20020612 07    76.12   59.38
2401700101 20020612 08    79.62   62.63
2401700101 20020612 09    79.50   65.02
2401700101 20020612 10    75.88   65.80
2401700101 20020612 11    71.00   65.12
2401700101 20020612 12    65.38   62.93
2401700101 20020612 13    58.50   59.55
2401700101 20020612 14    51.25   55.89
2401700101 20020612 15    42.38   52.56
2401700101 20020612 16    32.75   49.25
2401700101 20020612 17    25.25   45.59
2401700101 20020612 18    20.38   41.35
2401700101 20020612 19    15.50   37.01
2401700101 20020612 20    11.71   33.56
2401700101 20020612 21     8.00   31.77
2401700101 20020612 22     5.29   30.77
2401700101 20020612 23     3.86   29.66
2401700101 20020612 24     4.14   28.46
2401700101 20020613 01     6.86   28.63
2401700101 20020613 02    10.86   31.00
2401700101 20020613 03    16.57   34.51
2401700101 20020613 04    21.50   38.58
2401700101 20020613 05    26.25   42.90
2401700101 20020613 06    30.50   47.02
2401700101 20020613 07    34.38   50.90
2401700101 20020613 08    36.88   54.63
2401700101 20020613 09    37.25   57.28
2401700101 20020613 10    36.50   58.20
2401700101 20020613 11    34.62   58.09
2401700101 20020613 12    31.12   57.41
2401700101 20020613 13    29.88   56.28
2401700101 20020613 14    29.00   55.03
2401700101 20020613 15    28.50   53.64
2401700101 20020613 16    28.25   52.14
2401700101 20020613 17    28.38   50.67
2401700101 20020613 18    28.50   49.33
2401700101 20020613 19    28.25   48.20
2401700101 20020613 20    27.75   47.12
2401700101 20020613 21    27.25   46.06
2401700101 20020613 22    26.62   45.10
2401700101 20020613 23    25.62   44.25
2401700101 20020613 24    24.12   43.16
2401700101 20020614 01    23.00   41.99
2401700101 20020614 02    21.75   41.00
2401700101 20020614 03    20.50   40.26
2401700101 20020614 04    19.75   40.00
2401700101 20020614 05    19.25   40.28
2401700101 20020614 06    19.38   41.16
2401700101 20020614 07    20.25   42.66
2401700101 20020614 08    22.25   44.99
2401700101 20020614 09    24.12   47.62
2401700101 20020614 10    25.12   50.07
2401700101 20020614 11    25.75   52.10
2401700101 20020614 12    25.75   53.50
2401700101 20020614 13    25.62   54.47
2401700101 20020614 14    25.75   54.96
2401700101 20020614 15    25.00   55.27
2401700101 20020614 16    23.38   55.39
2401700101 20020614 17    21.38   55.05
2401700101 20020614 18    20.25   54.37
2401700101 20020614 19    19.62   53.66
2401700101 20020614 20    19.50   53.00
2401700101 20020614 21    19.50   52.15
2401700101 20020614 22    18.50   50.83
2401700101 20020614 23    17.75   48.58
2401700101 20020614 24    16.88   45.72
2401700101 20020615 01    15.75   43.41
2401700101 20020615 02    14.88   42.40
2401700101 20020615 03    16.00   42.64
2401700101 20020615 04    18.62   43.64
2401700101 20020615 05    22.25   45.12
2401700101 20020615 06    26.62   47.06
2401700101 20020615 07    31.00   49.72
2401700101 20020615 08    36.00   53.25
2401700101 20020615 09    40.88   56.37
2401700101 20020615 10    45.62   58.38
2401700101 20020615 11    48.12   58.93
2401700101 20020615 12    48.75   57.65
2401700101 20020615 13    47.38   54.96
2401700101 20020615 14    43.75   52.01
2401700101 20020615 15    39.00   48.96
2401700101 20020615 16    33.50   45.64
2401700101 20020615 17    27.88   42.43
2401700101 20020615 18    22.00   39.22
2401700101 20020615 19    16.12   36.38
2401700101 20020615 20    10.88   34.76
2401700101 20020615 21     6.25   34.18
2401700101 20020615 22     4.12   33.66
2401700101 20020615 23     4.38   33.02
2401700101 20020615 24     6.38   31.87
2401700101 20020616 01     9.38   31.46
2401700101 20020616 02    13.88   32.61
2401700101 20020616 03    19.38   34.61
2401700101 20020616 04    25.12   36.98
2401700101 20020616 05    31.12   39.38
2401700101 20020616 06    37.00   41.99
2401700101 20020616 07    41.88   44.88
2401700101 20020616 08    45.62   48.30
2401700101 20020616 09    48.75   51.02
2401700101 20020616 10    50.38   52.20
2401700101 20020616 11    48.62   51.94
2401700101 20020616 12    45.00   50.65
2401700101 20020616 13    39.62   50.14
2401700101 20020616 14    33.12   49.35
2401700101 20020616 15    26.75   48.35
2401700101 20020616 16    20.12   47.11
2401700101 20020616 17    13.88   45.59
2401700101 20020616 18     7.50   43.98
2401700101 20020616 19     3.75   42.72
2401700101 20020616 20     1.50   41.72
2401700101 20020616 21     1.50   39.46
2401700101 20020616 22     2.25   37.20
2401700101 20020616 23     2.25   35.04
2401700101 20020616 24     3.00   32.84
2401700101 20020617 01     4.50   31.37
2401700101 20020617 02     8.62   31.33
2401700101 20020617 03    14.25   32.30
2401700101 20020617 04    20.88   34.57
2401700101 20020617 05    27.00   38.08
2401700101 20020617 06    34.38   42.52
2401700101 20020617 07    42.50   47.55
2401700101 20020617 08    50.12   52.97
2401700101 20020617 09    56.88   57.70
2401700101 20020617 10    60.75   60.58
2401700101 20020617 11    63.00   62.03
2401700101 20020617 12    63.25   61.68
2401700101 20020617 13    61.62   59.88
2401700101 20020617 14    56.88   57.71
2401700101 20020617 15    51.50   55.27
2401700101 20020617 16    46.25   52.71
2401700101 20020617 17    39.88   50.20
2401700101 20020617 18    34.38   47.83
2401700101 20020617 19    27.38   45.07
2401700101 20020617 20    21.25   41.79
2401700101 20020617 21    16.25   38.22
2401700101 20020617 22    13.12   34.05
2401700101 20020617 23    10.50   29.80
2401700101 20020617 24     9.25   25.87
2401700101 20020618 01    10.50   23.09
2401700101 20020618 02    13.12   22.32
2401700101 20020618 03    18.62   24.65
2401700101 20020618 04    25.25   30.26
2401700101 20020618 05    33.12   37.67
2401700101 20020618 06    40.50   45.46
2401700101 20020618 07    48.38   52.47
2401700101 20020618 08    54.75   58.58
2401700101 20020618 09    59.88   63.52
2401700101 20020618 10    62.25   66.85
2401700101 20020618 11    62.75   67.79
2401700101 20020618 12    61.50   65.87
2401700101 20020618 13    57.12   62.53
2401700101 20020618 14    52.75   59.42
2401700101 20020618 15    48.12   57.52
2401700101 20020618 16    42.75   56.07
2401700101 20020618 17    38.62   54.64
2401700101 20020618 18    38.00   53.04
2401700101 20020618 19    36.75   51.78
2401700101 20020618 20    35.25   51.59
2401700101 20020618 21    35.00   51.94
2401700101 20020618 22    34.75   51.86
2401700101 20020618 23    32.88   50.94
2401700101 20020618 24    31.50   49.92
2401700101 20020619 01    30.50   49.12
2401700101 20020619 02    28.00   48.81
2401700101 20020619 03    27.75   48.58
2401700101 20020619 04    28.38   48.42
2401700101 20020619 05    31.50   48.38
2401700101 20020619 06    35.62   48.42
2401700101 20020619 07    39.75   49.00
2401700101 20020619 08    43.75   50.28
2401700101 20020619 09    46.25   51.72
2401700101 20020619 10    47.88   52.93
2401700101 20020619 11    48.12   53.72
2401700101 20020619 12    48.00   53.13
2401700101 20020619 13    45.75   52.06
2401700101 20020619 14    41.25   51.08
2401700101 20020619 15    37.62   49.72
2401700101 20020619 16    33.50   48.03
2401700101 20020619 17    29.25   46.43
2401700101 20020619 18    24.75   45.20
2401700101 20020619 19    20.00   44.24
2401700101 20020619 20    16.00   44.40
2401700101 20020619 21    12.25   44.66
2401700101 20020619 22    10.12   44.50
2401700101 20020619 23     8.50   43.86
2401700101 20020619 24     9.62   42.50
2401700101 20020620 01    10.88   41.34
2401700101 20020620 02    14.38   40.29
2401700101 20020620 03    18.88   39.82
2401700101 20020620 04    23.38   40.12
2401700101 20020620 05    30.12   41.17
2401700101 20020620 06    37.50   42.98
2401700101 20020620 07    44.75   45.46
2401700101 20020620 08    50.38   48.52
2401700101 20020620 09    55.88   51.00
2401700101 20020620 10    59.62   52.69
2401700101 20020620 11    63.12   53.21
2401700101 20020620 12    65.62   52.11
2401700101 20020620 13    65.12   50.39
2401700101 20020620 14    63.25   49.09
2401700101 20020620 15    60.88   48.18
2401700101 20020620 16    55.75   47.24
2401700101 20020620 17    50.38   46.42
2401700101 20020620 18    44.12   46.04
2401700101 20020620 19    37.00   46.43
2401700101 20020620 20    30.12   47.73
2401700101 20020620 21    24.25   49.19
2401700101 20020620 22    18.88   49.74
2401700101 20020620 23    13.88   49.28
2401700101 20020620 24    12.00   48.18
2401700101 20020621 01    12.50   47.78
2401700101 20020621 02    14.62   47.82
2401700101 20020621 03    18.75   48.30
2401700101 20020621 04    24.38   49.47
2401700101 20020621 05    31.12   51.00
2401700101 20020621 06    38.38   52.66
2401700101 20020621 07    46.50   54.82
2401700101 20020621 08    54.50   57.60
2401700101 20020621 09    59.50   59.43
2401700101 20020621 10    63.12   60.18
2401700101 20020621 11    64.75   59.50
2401700101 20020621 12    64.75   57.09
2401700101 20020621 13    63.25   54.43
2401700101 20020621 14    60.25   51.92
2401700101 20020621 15    55.50   49.50
2401700101 20020621 16    49.62   47.15
2401700101 20020621 17    44.12   45.05
2401700101 20020621 18    38.75   43.43
2401700101 20020621 19    33.50   42.60
2401700101 20020621 20    27.62   42.83
2401700101 20020621 21    22.62   42.89
2401700101 20020621 22    18.50   42.62
2401700101 20020621 23    15.12   42.00
2401700101 20020621 24    14.38   40.81
2401700101 20020622 01    14.88   40.27
2401700101 20020622 02    17.38   40.78
2401700101 20020622 03    22.00   42.20
2401700101 20020622 04    28.88   44.29
2401700101 20020622 05    36.38   46.83
2401700101 20020622 06    44.88   49.54
2401700101 20020622 07    53.12   52.32
2401700101 20020622 08    58.75   55.31
2401700101 20020622 09    63.12   57.27
2401700101 20020622 10    65.88   57.82
2401700101 20020622 11    67.12   56.94
2401700101 20020622 12    67.12   54.49
2401700101 20020622 13    64.25   51.25
2401700101 20020622 14    60.00   48.28
2401700101 20020622 15    56.88   45.54
2401700101 20020622 16    53.50   43.14
2401700101 20020622 17    49.38   41.17
2401700101 20020622 18    44.25   39.24
2401700101 20020622 19    38.00   37.67
2401700101 20020622 20    31.62   37.09
2401700101 20020622 21    26.12   36.74
2401700101 20020622 22    21.12   35.78
2401700101 20020622 23    15.50   34.40
2401700101 20020622 24    12.00   32.61
2401700101 20020623 01    10.50   30.83
2401700101 20020623 02    10.25   29.66
2401700101 20020623 03    12.12   29.64
2401700101 20020623 04    16.25   31.04
2401700101 20020623 05    23.38   33.60
2401700101 20020623 06    31.12   36.77
2401700101 20020623 07    39.38   40.22
2401700101 20020623 08    46.62   43.73
2401700101 20020623 09    52.88   46.52
2401700101 20020623 10    58.25   49.25
2401700101 20020623 11    62.12   50.71
2401700101 20020623 12    61.88   49.58
2401700101 20020623 13    58.75   47.24
2401700101 20020623 14    54.12   44.66
2401700101 20020623 15    48.88   42.08
2401700101 20020623 16    43.62   40.26
2401700101 20020623 17    37.50   39.55
2401700101 20020623 18    30.88   38.74
2401700101 20020623 19    24.00   38.21
2401700101 20020623 20    19.00   38.80
2401700101 20020623 21    14.88   39.78
2401700101 20020623 22    11.88   40.57
2401700101 20020623 23     8.88   40.92
2401700101 20020623 24     6.50   40.14
2401700101 20020624 01     6.75   39.75
2401700101 20020624 02     9.38   40.56
2401700101 20020624 03    15.00   42.90
2401700101 20020624 04    23.00   48.08
2401700101 20020624 05    32.50   55.51
2401700101 20020624 06    44.38   63.82
2401700101 20020624 07    56.25   72.84
2401700101 20020624 08    67.12   82.56
2401700101 20020624 09    76.88   91.26
2401700101 20020624 10    85.25   98.37
2401700101 20020624 11    90.88  102.21
2401700101 20020624 12    91.62  102.28
2401700101 20020624 13    89.75  101.57
2401700101 20020624 14    84.00   99.84
2401700101 20020624 15    76.62   97.37
2401700101 20020624 16    68.00   94.91
2401700101 20020624 17    57.62   92.22
2401700101 20020624 18    46.62   89.49
2401700101 20020624 19    36.38   88.35
2401700101 20020624 20    28.75   88.02
2401700101 20020624 21    21.38   85.42
2401700101 20020624 22    16.38   81.01
2401700101 20020624 23    12.50   75.60
2401700101 20020624 24    10.62   69.52
2401700101 20020625 01    12.12   65.17
2401700101 20020625 02    16.88   64.12
2401700101 20020625 03    24.12   65.23
2401700101 20020625 04    33.75   67.33
2401700101 20020625 05    47.75   70.62
2401700101 20020625 06    61.75   76.55
2401700101 20020625 07    75.75   84.60
2401700101 20020625 08    88.38   93.48
2401700101 20020625 09    96.75  100.46
2401700101 20020625 10   100.75  103.22
2401700101 20020625 11   102.62  102.55
2401700101 20020625 12   102.25   99.40
2401700101 20020625 13    98.75   94.98
2401700101 20020625 14    92.12   89.84
2401700101 20020625 15    85.62   83.28
2401700101 20020625 16    78.88   76.07
2401700101 20020625 17    72.88   69.25
2401700101 20020625 18    67.50   63.05
2401700101 20020625 19    60.38   57.37
2401700101 20020625 20    56.71   52.42
2401700101 20020625 21    47.00   47.42
2401700101 20020625 22    40.29   42.41
2401700101 20020625 23    34.43   38.49
2401700101 20020625 24    28.86   35.28
2401700101 20020626 01    25.71   33.08
2401700101 20020626 02    24.00   32.20
2401700101 20020626 03    24.71   32.99
2401700101 20020626 04    26.75   36.09
2401700101 20020626 05    31.12   40.27
2401700101 20020626 06    35.00   44.56
2401700101 20020626 07    39.38   48.38
2401700101 20020626 08    44.25   51.83
2401700101 20020626 09    50.50   54.48
2401700101 20020626 10    56.50   56.48
2401700101 20020626 11    59.88   57.33
2401700101 20020626 12    61.38   55.75
2401700101 20020626 13    59.75   53.02
2401700101 20020626 14    57.88   50.30
2401700101 20020626 15    54.75   48.17
2401700101 20020626 16    51.88   46.35
2401700101 20020626 17    46.12   44.57
2401700101 20020626 18    40.88   42.58
2401700101 20020626 19    37.00   40.95
2401700101 20020626 20    34.71   40.46
2401700101 20020626 21    32.71   40.81
2401700101 20020626 22    30.57   41.07
2401700101 20020626 23    29.29   40.71
2401700101 20020626 24    28.14   39.94
2401700101 20020627 01    27.43   39.27
2401700101 20020627 02    27.29   39.39
2401700101 20020627 03    29.29   40.56
2401700101 20020627 04    32.50   42.65
2401700101 20020627 05    36.38   45.44
2401700101 20020627 06    40.62   48.87
2401700101 20020627 07    44.25   52.76
2401700101 20020627 08    47.62   56.45
2401700101 20020627 09    53.12   59.73
2401700101 20020627 10    58.88   62.11
2401700101 20020627 11    63.38   62.40
2401700101 20020627 12    63.62   60.76
2401700101 20020627 13    62.00   58.09
2401700101 20020627 14    60.50   54.95
2401700101 20020627 15    58.50   51.75
2401700101 20020627 16    56.62   48.86
2401700101 20020627 17    52.75   45.95
2401700101 20020627 18    47.00   43.03
2401700101 20020627 19    40.25   41.23
2401700101 20020627 20    37.86   40.48
2401700101 20020627 21    33.29   40.29
2401700101 20020627 22    27.57   40.09
2401700101 20020627 23    23.14   39.55
2401700101 20020627 24    19.43   38.67
2401700101 20020628 01    17.14   38.28
2401700101 20020628 02    16.00   39.06
2401700101 20020628 03    16.00   40.44
2401700101 20020628 04    17.75   42.03
2401700101 20020628 05    20.38   43.93
2401700101 20020628 06    26.00   47.01
2401700101 20020628 07    33.12   51.37
2401700101 20020628 08    40.62   55.86
2401700101 20020628 09    47.00   59.59
2401700101 20020628 10    52.62   62.17
2401700101 20020628 11    55.50   64.45
2401700101 20020628 12    56.88   65.32
2401700101 20020628 13    54.88   64.46
2401700101 20020628 14    49.62   61.45
2401700101 20020628 15    42.00   56.71
2401700101 20020628 16    34.12   51.93
2401700101 20020628 17    25.00   47.44
2401700101 20020628 18    16.38   43.00
2401700101 20020628 19    10.12   37.91
2401700101 20020628 20     5.00   33.75
2401700101 20020628 21     3.25   30.78
2401700101 20020628 22     2.88   28.89
2401700101 20020628 23     3.12   27.81
2401700101 20020628 24     4.00   26.73
2401700101 20020629 01     7.25   26.37
2401700101 20020629 02     8.29   27.35
2401700101 20020629 03     9.67   29.89
2401700101 20020629 04  -999.00   32.81
2401700101 20020629 05  -999.00   35.23
2401700101 20020629 06  -999.00   37.11
2401700101 20020629 07  -999.00   38.81
2401700101 20020629 08  -999.00   41.11
2401700101 20020629 09  -999.00   43.49
2401700101 20020629 10    49.17   45.04
2401700101 20020629 11    48.29   44.90
2401700101 20020629 12    46.50   43.70
2401700101 20020629 13    42.88   43.30
2401700101 20020629 14    38.88   43.92
2401700101 20020629 15    34.12   44.66
2401700101 20020629 16    28.75   45.08
2401700101 20020629 17    22.88   44.93
2401700101 20020629 18    17.25   44.50
2401700101 20020629 19    11.88   44.41
2401700101 20020629 20     7.62   45.01
2401700101 20020629 21     4.75   45.17
2401700101 20020629 22     2.62   44.54
2401700101 20020629 23     0.88   43.61
2401700101 20020629 24     1.00   42.25
2401700101 20020630 01     3.12   41.70
2401700101 20020630 02     3.43   42.43
2401700101 20020630 03    11.00   44.66
2401700101 20020630 04    20.43   48.22
2401700101 20020630 05    30.71   51.84
2401700101 20020630 06    40.86   55.43
2401700101 20020630 07    51.14   59.27
2401700101 20020630 08    60.43   63.47
2401700101 20020630 09    68.43   66.68
2401700101 20020630 10    68.50   68.30
2401700101 20020630 11    69.88   67.83
2401700101 20020630 12    67.88   64.98
2401700101 20020630 13    64.12   61.47
2401700101 20020630 14    59.25   57.95
2401700101 20020630 15    53.62   54.10
2401700101 20020630 16    48.62   50.06
2401700101 20020630 17    43.62   46.16
2401700101 20020630 18    38.12   42.49
2401700101 20020630 19    32.25   39.43
2401700101 20020630 20    27.38   37.52
2401700101 20020630 21    23.75   36.30
2401700101 20020630 22    20.38   35.13
2401700101 20020630 23    17.38   34.04
2401700101 20020630 24    15.38   32.76
2401700101 20020701 01    15.12   31.67
2401700101 20020701 02    18.00   30.88
2401700101 20020701 03    23.88   30.79
2401700101 20020701 04    30.50   31.75
2401700101 20020701 05    37.12   33.73
2401700101 20020701 06    45.12   36.45
2401700101 20020701 07    53.88   39.54
2401700101 20020701 08    61.12   43.33
2401700101 20020701 09    66.12   47.10
2401700101 20020701 10    69.12   50.31
2401700101 20020701 11    70.12   51.90
2401700101 20020701 12    71.00   51.27
2401700101 20020701 13    71.38   49.13
2401700101 20020701 14    70.62   46.73
2401700101 20020701 15    68.00   44.45
2401700101 20020701 16    65.00   42.02
2401700101 20020701 17    62.00   39.58
2401700101 20020701 18    58.12   37.53
2401700101 20020701 19    52.62   36.22
2401700101 20020701 20    46.38   35.64
2401700101 20020701 21    39.00   35.25
2401700101 20020701 22    31.62   34.41
2401700101 20020701 23    25.25   33.31
2401700101 20020701 24    19.75   31.95
2401700101 20020702 01    17.12   32.28
2401700101 20020702 02    17.00   35.32
2401700101 20020702 03    20.12   40.57
2401700101 20020702 04    26.50   47.20
2401700101 20020702 05    35.38   54.42
2401700101 20020702 06    45.88   62.51
2401700101 20020702 07    57.25   71.83
2401700101 20020702 08    68.12   82.10
2401700101 20020702 09    76.62   90.23
2401700101 20020702 10    83.62   93.95
2401700101 20020702 11    88.50   93.53
2401700101 20020702 12    90.00   90.29
2401700101 20020702 13    88.25   86.76
2401700101 20020702 14    84.12   82.75
2401700101 20020702 15    79.88   77.65
2401700101 20020702 16    73.62   71.88
2401700101 20020702 17    65.75   66.11
2401700101 20020702 18    56.62   61.81
2401700101 20020702 19    47.12   59.51
2401700101 20020702 20    41.86   59.16
2401700101 20020702 21    37.67   58.84
2401700101 20020702 22    29.33   58.03
2401700101 20020702 23    21.00   56.63
2401700101 20020702 24    16.00   54.37
2401700101 20020703 01    16.67   53.21
2401700101 20020703 02    20.33   54.59
2401700101 20020703 03    27.17   58.48
2401700101 20020703 04    34.14   62.77
2401700101 20020703 05    40.62   65.67
2401700101 20020703 06    50.25   68.67
2401700101 20020703 07    63.00   73.60
2401700101 20020703 08    74.00   80.11
2401700101 20020703 09    81.25   85.99
2401700101 20020703 10    86.25   89.10
2401700101 20020703 11    87.88   88.59
2401700101 20020703 12    88.25   86.88
2401700101 20020703 13    85.38   87.27
2401700101 20020703 14    82.25   87.13
2401700101 20020703 15    75.00   85.54
2401700101 20020703 16    65.88   83.13
2401700101 20020703 17    57.00   80.36
2401700101 20020703 18    48.38   77.40
2401700101 20020703 19    41.12   74.02
2401700101 20020703 20    35.71   69.70
2401700101 20020703 21    31.17   64.38
2401700101 20020703 22    23.67   60.25
2401700101 20020703 23    18.50   56.31
2401700101 20020703 24    18.83   52.07
2401700101 20020704 01    21.83   48.79
2401700101 20020704 02    28.17   47.98
2401700101 20020704 03    37.50   49.78
2401700101 20020704 04    42.29   52.91
2401700101 20020704 05    44.25   56.17
2401700101 20020704 06    50.12   59.18
2401700101 20020704 07    56.12   62.66
2401700101 20020704 08    62.25   67.14
2401700101 20020704 09    66.88   71.30
2401700101 20020704 10    70.12   73.23
2401700101 20020704 11    71.62   72.47
2401700101 20020704 12    71.00   72.04
2401700101 20020704 13    69.62   71.86
2401700101 20020704 14    67.12   71.92
2401700101 20020704 15    63.25   72.16
2401700101 20020704 16    58.38   71.53
2401700101 20020704 17    53.00   68.50
2401700101 20020704 18    47.25   64.88
2401700101 20020704 19    43.00   62.89
2401700101 20020704 20    40.25   60.73
2401700101 20020704 21    39.38   58.31
2401700101 20020704 22    37.62   55.45
2401700101 20020704 23    35.50   51.95
2401700101 20020704 24    34.00   48.08
2401700101 20020705 01    35.25   46.36
2401700101 20020705 02    38.00   46.85
2401700101 20020705 03    40.50   49.54
2401700101 20020705 04    44.00   53.95
2401700101 20020705 05    48.88   59.05
2401700101 20020705 06    56.62   64.28
2401700101 20020705 07    65.25   69.49
2401700101 20020705 08    72.62   74.94
2401700101 20020705 09    76.88   80.11
2401700101 20020705 10    79.25   84.31
2401700101 20020705 11    80.25   85.95
2401700101 20020705 12    79.38   84.76
2401700101 20020705 13    76.75   81.55
2401700101 20020705 14    72.50   76.94
2401700101 20020705 15    66.75   71.02
2401700101 20020705 16    60.88   64.89
2401700101 20020705 17    55.38   58.57
2401700101 20020705 18    49.62   51.74
2401700101 20020705 19    43.50   45.11
2401700101 20020705 20    37.62   39.42
2401700101 20020705 21    32.62   34.77
2401700101 20020705 22    28.25   30.83
2401700101 20020705 23    24.25   27.76
2401700101 20020705 24    21.75   25.13
2401700101 20020706 01    21.12   23.30
2401700101 20020706 02    22.12   22.58
2401700101 20020706 03    24.25   23.04
2401700101 20020706 04    27.75   24.84
2401700101 20020706 05    32.00   28.15
2401700101 20020706 06    36.62   32.74
2401700101 20020706 07    42.38   38.16
2401700101 20020706 08    47.25   44.01
2401700101 20020706 09    51.25   49.45
2401700101 20020706 10    54.25   53.87
2401700101 20020706 11    56.38   56.32
2401700101 20020706 12    57.12   56.43
2401700101 20020706 13    56.25   55.19
2401700101 20020706 14    54.38   53.30
2401700101 20020706 15    50.88   50.39
2401700101 20020706 16    46.62   46.47
2401700101 20020706 17    41.38   42.00
2401700101 20020706 18    35.88   37.42
2401700101 20020706 19    30.12   33.58
2401700101 20020706 20    24.62   30.63
2401700101 20020706 21    19.75   27.62
2401700101 20020706 22    15.25   24.30
2401700101 20020706 23    11.75   21.61
2401700101 20020706 24     8.88   19.82
2401700101 20020707 01     8.25   19.45
2401700101 20020707 02    11.88   21.13
2401700101 20020707 03    17.00   24.46
2401700101 20020707 04    22.88   29.02
2401700101 20020707 05    29.62   35.28
2401700101 20020707 06    37.12   42.67
2401700101 20020707 07    45.38   50.41
2401700101 20020707 08    54.00   58.12
2401700101 20020707 09    60.88   64.92
2401700101 20020707 10    63.38   69.71
2401700101 20020707 11    63.88   71.86
2401700101 20020707 12    62.12   71.66
2401700101 20020707 13    58.88   69.75
2401700101 20020707 14    53.25   66.60
2401700101 20020707 15    46.50   62.62
2401700101 20020707 16    39.38   58.27
2401700101 20020707 17    32.00   53.56
2401700101 20020707 18    24.25   48.91
2401700101 20020707 19    18.12   45.42
2401700101 20020707 20    14.00   43.32
2401700101 20020707 21    10.38   41.49
2401700101 20020707 22     8.25   39.85
2401700101 20020707 23     6.62   38.44
2401700101 20020707 24     5.38   36.78
2401700101 20020708 01     5.00   36.45
2401700101 20020708 02     8.88   38.60
2401700101 20020708 03    14.38   42.33
2401700101 20020708 04    21.75   46.64
2401700101 20020708 05    30.38   51.24
2401700101 20020708 06    40.38   55.95
2401700101 20020708 07    50.25   60.95
2401700101 20020708 08    60.12   66.60
2401700101 20020708 09    69.50   71.25
2401700101 20020708 10    75.50   73.57
2401700101 20020708 11    78.38   73.15
2401700101 20020708 12    79.12   70.71
2401700101 20020708 13    79.50   67.49
2401700101 20020708 14    78.00   64.89
2401700101 20020708 15    76.50   63.01
2401700101 20020708 16    76.12   60.46
2401700101 20020708 17    76.00   56.52
2401700101 20020708 18    75.38   51.58
2401700101 20020708 19    75.12   47.95
2401700101 20020708 20    74.75   46.31
2401700101 20020708 21    73.38   45.56
2401700101 20020708 22    72.00   44.15
2401700101 20020708 23    69.88   41.73
2401700101 20020708 24    65.38   39.76
2401700101 20020709 01    62.00   39.98
2401700101 20020709 02    60.38   42.42
2401700101 20020709 03    60.75   45.93
2401700101 20020709 04    62.50   49.74
2401700101 20020709 05    65.25   53.71
2401700101 20020709 06    69.38   57.74
2401700101 20020709 07    74.25   61.97
2401700101 20020709 08    79.25   66.31
2401700101 20020709 09    82.50   69.68
2401700101 20020709 10    84.38   71.70
2401700101 20020709 11    84.50   71.77
2401700101 20020709 12    82.00   70.21
2401700101 20020709 13    78.25   67.61
2401700101 20020709 14    74.62   64.70
2401700101 20020709 15    70.50   61.43
2401700101 20020709 16    64.00   57.85
2401700101 20020709 17    56.62   54.03
2401700101 20020709 18    49.50   50.09
2401700101 20020709 19    42.38   46.82
2401700101 20020709 20    36.12   44.36
2401700101 20020709 21    30.38   42.46
2401700101 20020709 22    23.62   40.74
2401700101 20020709 23    17.50   39.30
2401700101 20020709 24    15.00   38.05
2401700101 20020710 01    14.62   37.51
2401700101 20020710 02    14.88   37.89
2401700101 20020710 03    16.00   38.93
2401700101 20020710 04    18.88   40.18
2401700101 20020710 05    23.12   43.15
2401700101 20020710 06    29.75   47.49
2401700101 20020710 07    37.38   52.46
2401700101 20020710 08    43.88   58.20
2401700101 20020710 09    49.50   63.65
2401700101 20020710 10    54.62   68.38
2401700101 20020710 11    58.62   71.72
2401700101 20020710 12    61.12   73.34
2401700101 20020710 13    59.25   73.01
2401700101 20020710 14    55.12   71.69
2401700101 20020710 15    52.38   69.51
2401700101 20020710 16    49.38   64.91
2401700101 20020710 17    46.50   58.54
2401700101 20020710 18    43.00   51.91
2401700101 20020710 19    39.38   46.23
2401700101 20020710 20    36.25   42.25
2401700101 20020710 21    36.25   38.56
2401700101 20020710 22    36.25   34.45
2401700101 20020710 23    33.62   30.36
2401700101 20020710 24    31.62   27.66
2401700101 20020711 01    29.75   26.71
2401700101 20020711 02    28.75   26.83
2401700101 20020711 03    28.75   27.43
2401700101 20020711 04    29.12   28.42
2401700101 20020711 05    30.12   29.88
2401700101 20020711 06    31.88   31.86
2401700101 20020711 07    32.71   34.49
2401700101 20020711 08    34.17   37.92
2401700101 20020711 09  -999.00   41.70
2401700101 20020711 10  -999.00   44.96
2401700101 20020711 11  -999.00   47.13
2401700101 20020711 12  -999.00   47.74
2401700101 20020711 13  -999.00   47.67
2401700101 20020711 14  -999.00   47.61
2401700101 20020711 15    47.17   47.02
2401700101 20020711 16    44.71   45.98
2401700101 20020711 17    42.00   44.46
2401700101 20020711 18    37.62   42.75
2401700101 20020711 19    32.25   41.49
2401700101 20020711 20    26.12   40.91
2401700101 20020711 21    20.00   39.55
2401700101 20020711 22    15.25   36.60
2401700101 20020711 23    11.75   33.35
2401700101 20020711 24     8.75   30.21
2401700101 20020712 01     8.38   27.99
2401700101 20020712 02    10.00   27.31
2401700101 20020712 03    14.38   28.08
2401700101 20020712 04    20.12   30.33
2401700101 20020712 05    28.00   34.34
2401700101 20020712 06    36.25   40.41
2401700101 20020712 07    44.75   47.73
2401700101 20020712 08    54.00   55.10
2401700101 20020712 09    62.12   60.73
2401700101 20020712 10    69.12   63.78
2401700101 20020712 11    74.12   64.61
2401700101 20020712 12    77.38   63.37
2401700101 20020712 13    77.50   60.85
2401700101 20020712 14    76.50   57.84
2401700101 20020712 15    74.12   53.99
2401700101 20020712 16    70.25   50.00
2401700101 20020712 17    66.50   47.10
2401700101 20020712 18    62.88   45.61
2401700101 20020712 19    58.25   45.26
2401700101 20020712 20    53.50   46.14
2401700101 20020712 21    50.38   47.68
2401700101 20020712 22    47.00   48.79
2401700101 20020712 23    43.50   49.39
2401700101 20020712 24    41.25   49.02
2401700101 20020713 01    39.62   48.52
2401700101 20020713 02    38.50   48.04
2401700101 20020713 03    38.50   47.71
2401700101 20020713 04    39.62   47.74
2401700101 20020713 05    42.00   48.19
2401700101 20020713 06    45.12   49.01
2401700101 20020713 07    49.25   50.53
2401700101 20020713 08    53.38   53.10
2401700101 20020713 09    56.38   55.47
2401700101 20020713 10    58.88   57.06
2401700101 20020713 11    60.25   57.28
2401700101 20020713 12    60.25   55.98
2401700101 20020713 13    58.25   53.95
2401700101 20020713 14    54.75   52.21
2401700101 20020713 15    50.75   51.13
2401700101 20020713 16    45.50   49.70
2401700101 20020713 17    39.00   47.98
2401700101 20020713 18    31.88   46.59
2401700101 20020713 19    25.62   46.27
2401700101 20020713 20    20.25   46.87
2401700101 20020713 21    16.25   47.43
2401700101 20020713 22    15.88   47.16
2401700101 20020713 23    16.88   45.94
2401700101 20020713 24    17.75   44.56
2401700101 20020714 01    19.62   43.09
2401700101 20020714 02    22.75   41.69
2401700101 20020714 03    26.12   40.43
2401700101 20020714 04    29.12   39.35
2401700101 20020714 05    31.50   38.55
2401700101 20020714 06    31.25   37.98
2401700101 20020714 07    30.12   37.50
2401700101 20020714 08    30.00   37.36
2401700101 20020714 09    30.50   37.65
2401700101 20020714 10    29.75   37.93
2401700101 20020714 11    29.12   37.81
2401700101 20020714 12    28.62   37.08
2401700101 20020714 13    27.50   36.21
2401700101 20020714 14    25.50   35.54
2401700101 20020714 15    22.50   35.49
2401700101 20020714 16    19.25   35.41
2401700101 20020714 17    15.38   35.22
2401700101 20020714 18    12.00   34.98
2401700101 20020714 19     8.38   34.82
2401700101 20020714 20     5.00   35.07
2401700101 20020714 21     2.38   35.22
2401700101 20020714 22     0.88   34.78
2401700101 20020714 23     0.50   33.14
2401700101 20020714 24     1.12   31.23
2401700101 20020715 01     3.62   30.21
2401700101 20020715 02     7.62   30.25
2401700101 20020715 03    12.62   31.83
2401700101 20020715 04    18.25   35.03
2401700101 20020715 05    24.75   39.38
2401700101 20020715 06    32.25   44.64
2401700101 20020715 07    39.88   50.95
2401700101 20020715 08    46.25   58.15
2401700101 20020715 09    51.50   64.92
2401700101 20020715 10    56.75   70.49
2401700101 20020715 11    60.00   73.42
2401700101 20020715 12    61.50   73.76
2401700101 20020715 13    60.12   73.45
2401700101 20020715 14    55.38   72.49
2401700101 20020715 15    49.38   70.83
2401700101 20020715 16    43.50   67.90
2401700101 20020715 17    36.50   64.03
2401700101 20020715 18    27.88   60.37
2401700101 20020715 19    19.62   58.28
2401700101 20020715 20    13.25   57.71
2401700101 20020715 21     9.50   57.25
2401700101 20020715 22     8.75   57.24
2401700101 20020715 23     9.00   57.33
2401700101 20020715 24    10.88   57.31
2401700101 20020716 01    16.25   58.65
2401700101 20020716 02    25.00   60.68
2401700101 20020716 03    35.62   63.16
2401700101 20020716 04    46.38   65.63
2401700101 20020716 05    55.38   67.54
2401700101 20020716 06    64.38   68.84
2401700101 20020716 07    73.50   70.65
2401700101 20020716 08    80.50   74.13
2401700101 20020716 09    85.00   77.25
2401700101 20020716 10    86.50   79.60
2401700101 20020716 11    86.38   79.99
2401700101 20020716 12    84.50   78.89
2401700101 20020716 13    82.00   77.32
2401700101 20020716 14    78.00   74.91
2401700101 20020716 15    71.88   71.25
2401700101 20020716 16    65.12   66.19
2401700101 20020716 17    57.00   60.17
2401700101 20020716 18    47.88   53.67
2401700101 20020716 19    39.50   47.64
2401700101 20020716 20    31.62   42.11
2401700101 20020716 21    24.62   36.90
2401700101 20020716 22    18.25   32.77
2401700101 20020716 23    13.75   29.47
2401700101 20020716 24    10.88   26.74
2401700101 20020717 01    10.12   25.82
2401700101 20020717 02    13.62   28.10
2401700101 20020717 03    18.25   33.01
2401700101 20020717 04    25.50   39.75
2401700101 20020717 05    35.00   47.21
2401700101 20020717 06    45.50   54.87
2401700101 20020717 07    55.00   62.91
2401700101 20020717 08    63.88   71.45
2401700101 20020717 09    72.62   78.99
2401700101 20020717 10    78.12   83.40
2401700101 20020717 11    81.25   84.45
2401700101 20020717 12    81.25   83.15
2401700101 20020717 13    77.50   81.13
2401700101 20020717 14    71.25   78.62
2401700101 20020717 15    64.25   75.47
2401700101 20020717 16    56.88   70.92
2401700101 20020717 17    47.75   65.31
2401700101 20020717 18    38.00   59.66
2401700101 20020717 19    29.88   55.16
2401700101 20020717 20    22.62   51.82
2401700101 20020717 21    16.88   48.98
2401700101 20020717 22    12.38   46.71
2401700101 20020717 23     9.50   44.43
2401700101 20020717 24     8.12   42.72
2401700101 20020718 01     8.75   42.38
2401700101 20020718 02    13.62   44.88
2401700101 20020718 03    19.38   49.44
2401700101 20020718 04    26.88   55.00
2401700101 20020718 05    38.00   60.76
2401700101 20020718 06    50.38   66.47
2401700101 20020718 07    64.25   72.39
2401700101 20020718 08    76.12   78.47
2401700101 20020718 09    84.50   84.00
2401700101 20020718 10    90.25   87.25
2401700101 20020718 11    93.38   87.51
2401700101 20020718 12    91.25   86.97
2401700101 20020718 13    84.62   85.96
2401700101 20020718 14    76.38   84.45
2401700101 20020718 15    66.12   82.77
2401700101 20020718 16    56.88   80.94
2401700101 20020718 17    48.88   78.69
2401700101 20020718 18    39.25   75.72
2401700101 20020718 19    30.12   72.29
2401700101 20020718 20    26.29   67.52
2401700101 20020718 21    20.86   62.81
2401700101 20020718 22    16.71   58.53
2401700101 20020718 23    13.00   54.14
2401700101 20020718 24    10.57   49.47
2401700101 20020719 01    11.00   45.36
2401700101 20020719 02    14.71   42.66
2401700101 20020719 03    20.57   43.28
2401700101 20020719 04    27.25   46.59
2401700101 20020719 05    37.50   50.74
2401700101 20020719 06    41.86   54.06
2401700101 20020719 07    53.43   56.94
2401700101 20020719 08    64.57   60.25
2401700101 20020719 09    73.57   63.57
2401700101 20020719 10    78.86   66.28
2401700101 20020719 11    82.43   67.36
2401700101 20020719 12    81.71   66.39
2401700101 20020719 13    78.00   64.39
2401700101 20020719 14    74.75   62.20
2401700101 20020719 15    70.38   59.68
2401700101 20020719 16    64.75   56.81
2401700101 20020719 17    59.62   53.71
2401700101 20020719 18    53.88   50.66
2401700101 20020719 19    47.25   47.77
2401700101 20020719 20    41.75   45.92
2401700101 20020719 21    36.75   44.80
2401700101 20020719 22    31.50   44.29
2401700101 20020719 23    26.62   43.94
2401700101 20020719 24    23.88   43.19
2401700101 20020720 01    22.12   42.22
2401700101 20020720 02    23.50   41.51
2401700101 20020720 03    26.50   41.11
2401700101 20020720 04    29.75   40.87
2401700101 20020720 05    34.38   40.95
2401700101 20020720 06    40.88   41.85
2401700101 20020720 07    47.38   44.15
2401700101 20020720 08    52.75   47.73
2401700101 20020720 09    56.12   51.95
2401700101 20020720 10    59.25   55.64
2401700101 20020720 11    62.50   57.52
2401700101 20020720 12    65.88   57.69
2401700101 20020720 13    66.62   57.30
2401700101 20020720 14    66.00   56.56
2401700101 20020720 15    63.62   55.33
2401700101 20020720 16    60.00   53.69
2401700101 20020720 17    56.38   51.20
2401700101 20020720 18    50.75   48.27
2401700101 20020720 19    44.75   46.58
2401700101 20020720 20    37.62   46.11
2401700101 20020720 21    32.25   45.69
2401700101 20020720 22    27.12   45.31
2401700101 20020720 23    23.38   44.89
2401700101 20020720 24    21.88   44.28
2401700101 20020721 01    23.50   44.36
2401700101 20020721 02    27.38   45.42
2401700101 20020721 03    31.38   47.33
2401700101 20020721 04    36.62   49.17
2401700101 20020721 05    42.12   50.91
2401700101 20020721 06    48.50   53.36
2401700101 20020721 07    56.00   56.10
2401700101 20020721 08    62.62   58.74
2401700101 20020721 09    66.25   60.43
2401700101 20020721 10    68.12   61.14
2401700101 20020721 11    69.12   60.36
2401700101 20020721 12    69.25   58.72
2401700101 20020721 13    68.12   56.61
2401700101 20020721 14    65.62   53.56
2401700101 20020721 15    61.62   50.21
2401700101 20020721 16    57.38   47.10
2401700101 20020721 17    53.62   44.73
2401700101 20020721 18    49.50   42.93
2401700101 20020721 19    44.50   41.83
2401700101 20020721 20    38.88   41.42
2401700101 20020721 21    33.75   41.29
2401700101 20020721 22    29.00   41.14
2401700101 20020721 23    25.12   40.85
2401700101 20020721 24    22.00   40.46
2401700101 20020722 01    20.12   40.36
2401700101 20020722 02    19.12   41.06
2401700101 20020722 03    21.00   42.81
2401700101 20020722 04    25.75   45.41
2401700101 20020722 05    31.50   48.92
2401700101 20020722 06    38.75   52.91
2401700101 20020722 07    46.75   56.85
2401700101 20020722 08    55.25   60.60
2401700101 20020722 09    62.50   63.95
2401700101 20020722 10    68.38   66.29
2401700101 20020722 11    71.50   67.63
2401700101 20020722 12    72.25   67.88
2401700101 20020722 13    72.50   66.71
2401700101 20020722 14    71.88   64.74
2401700101 20020722 15    70.12   61.92
2401700101 20020722 16    66.00   58.22
2401700101 20020722 17    61.38   54.53
2401700101 20020722 18    57.00   51.59
2401700101 20020722 19    53.50   49.14
2401700101 20020722 20    49.88   46.78
2401700101 20020722 21    46.50   44.59
2401700101 20020722 22    43.50   42.34
2401700101 20020722 23    40.50   40.77
2401700101 20020722 24    38.00   40.26
2401700101 20020723 01    34.75   40.20
2401700101 20020723 02    33.38   40.19
2401700101 20020723 03    34.00   40.29
2401700101 20020723 04    36.25   41.24
2401700101 20020723 05    39.00   42.86
2401700101 20020723 06    41.75   44.67
2401700101 20020723 07    45.50   46.81
2401700101 20020723 08    49.75   48.80
2401700101 20020723 09    55.00   50.17
2401700101 20020723 10    59.50   50.77
2401700101 20020723 11    62.62   50.22
2401700101 20020723 12    64.25   48.05
2401700101 20020723 13    64.00   45.11
2401700101 20020723 14    61.62   43.02
2401700101 20020723 15    58.12   41.14
2401700101 20020723 16    53.88   39.43
2401700101 20020723 17    49.50   37.78
2401700101 20020723 18    44.38   35.99
2401700101 20020723 19    38.50   34.76
2401700101 20020723 20    32.62   34.26
2401700101 20020723 21    27.00   33.97
2401700101 20020723 22    22.88   32.87
2401700101 20020723 23    18.88   31.54
2401700101 20020723 24    15.38   30.37
2401700101 20020724 01    12.12   29.61
2401700101 20020724 02     9.50   29.55
2401700101 20020724 03     7.62   30.27
2401700101 20020724 04     6.88   31.75
2401700101 20020724 05     8.00   33.80
2401700101 20020724 06    10.88   36.66
2401700101 20020724 07    16.12   40.57
2401700101 20020724 08    22.12   44.92
2401700101 20020724 09    28.62   49.12
2401700101 20020724 10    35.12   52.67
2401700101 20020724 11    40.62   55.01
2401700101 20020724 12    42.88   56.40
2401700101 20020724 13    43.62   57.29
2401700101 20020724 14    42.62   57.59
2401700101 20020724 15    39.12   56.78
2401700101 20020724 16    35.25   55.46
2401700101 20020724 17    30.50   54.24
2401700101 20020724 18    25.50   53.50
2401700101 20020724 19    21.50   53.28
2401700101 20020724 20    21.25   53.37
2401700101 20020724 21    21.25   53.43
2401700101 20020724 22    21.62   53.18
2401700101 20020724 23    22.50   52.65
2401700101 20020724 24    22.38   51.14
2401700101 20020725 01    22.88   49.24
2401700101 20020725 02    23.25   47.66
2401700101 20020725 03    23.12   46.34
2401700101 20020725 04    22.62   45.10
2401700101 20020725 05    22.12   44.26
2401700101 20020725 06    22.25   43.98
2401700101 20020725 07    22.75   44.06
2401700101 20020725 08    24.88   45.25
2401700101 20020725 09    27.00   46.79
2401700101 20020725 10    29.88   47.63
2401700101 20020725 11    32.75   47.80
2401700101 20020725 12    34.38   47.62
2401700101 20020725 13    35.75   47.17
2401700101 20020725 14    36.12   46.35
2401700101 20020725 15    35.50   45.24
2401700101 20020725 16    33.62   43.50
2401700101 20020725 17    31.25   41.21
2401700101 20020725 18    28.50   38.84
2401700101 20020725 19    25.75   36.69
2401700101 20020725 20    23.38   34.79
2401700101 20020725 21    21.38   32.92
2401700101 20020725 22    19.88   31.22
2401700101 20020725 23    18.88   29.79
2401700101 20020725 24    18.38   28.76
2401700101 20020726 01    18.25   28.34
2401700101 20020726 02    17.25   28.40
2401700101 20020726 03    16.88   28.66
2401700101 20020726 04    17.38   28.97
2401700101 20020726 05    18.38   29.26
2401700101 20020726 06    19.12   29.56
2401700101 20020726 07    20.12   30.12
2401700101 20020726 08    21.25   31.08
2401700101 20020726 09    22.38   32.14
2401700101 20020726 10    24.38   33.00
2401700101 20020726 11    25.50   33.77
2401700101 20020726 12    25.38   34.69
2401700101 20020726 13    24.38   35.83
2401700101 20020726 14    23.12   36.92
2401700101 20020726 15    21.88   37.75
2401700101 20020726 16    20.62   38.33
2401700101 20020726 17    19.38   38.71
2401700101 20020726 18    17.50   39.09
2401700101 20020726 19    15.38   39.41
2401700101 20020726 20    13.75   39.47
2401700101 20020726 21    12.62   39.26
2401700101 20020726 22    11.38   38.95
2401700101 20020726 23    10.00   38.51
2401700101 20020726 24     9.25   37.70
2401700101 20020727 01     9.12   37.31
2401700101 20020727 02    10.00   37.98
2401700101 20020727 03    12.25   39.84
2401700101 20020727 04    14.50   42.37
2401700101 20020727 05    16.75   45.13
2401700101 20020727 06    19.00   47.41
2401700101 20020727 07    22.75   50.27
2401700101 20020727 08    27.00   53.78
2401700101 20020727 09    30.00   56.66
2401700101 20020727 10    32.88   58.24
2401700101 20020727 11    34.38   57.99
2401700101 20020727 12    35.38   56.58
2401700101 20020727 13    33.50   54.95
2401700101 20020727 14    31.12   53.97
2401700101 20020727 15    26.75   52.75
2401700101 20020727 16    21.12   51.12
2401700101 20020727 17    16.12   49.21
2401700101 20020727 18    10.75   47.01
2401700101 20020727 19     6.00   45.37
2401700101 20020727 20     1.75   44.37
2401700101 20020727 21     0.38   43.51
2401700101 20020727 22     0.25   42.80
2401700101 20020727 23     0.25   41.74
2401700101 20020727 24     0.50   40.02
2401700101 20020728 01     2.12   38.51
2401700101 20020728 02     5.00   38.64
2401700101 20020728 03     8.88   40.31
2401700101 20020728 04    14.25   42.95
2401700101 20020728 05    20.38   46.11
2401700101 20020728 06    27.12   49.34
2401700101 20020728 07    35.50   52.91
2401700101 20020728 08    43.12   57.08
2401700101 20020728 09    48.50   61.25
2401700101 20020728 10    52.25   63.57
2401700101 20020728 11    54.12   63.37
2401700101 20020728 12    53.12   61.51
2401700101 20020728 13    51.12   59.01
2401700101 20020728 14    46.12   56.23
2401700101 20020728 15    39.00   53.14
2401700101 20020728 16    31.88   50.02
2401700101 20020728 17    26.00   46.81
2401700101 20020728 18    21.00   44.00
2401700101 20020728 19    16.00   41.99
2401700101 20020728 20    11.62   40.34
2401700101 20020728 21     7.50   38.55
2401700101 20020728 22     5.50   36.70
2401700101 20020728 23     4.25   34.92
2401700101 20020728 24     4.62   33.24
2401700101 20020729 01     6.38   32.59
2401700101 20020729 02     9.00   33.92
2401700101 20020729 03    14.25   36.97
2401700101 20020729 04    22.12   41.34
2401700101 20020729 05    30.88   46.72
2401700101 20020729 06    39.62   52.44
2401700101 20020729 07    48.62   58.30
2401700101 20020729 08    56.12   64.10
2401700101 20020729 09    61.00   68.23
2401700101 20020729 10    62.12   71.06
2401700101 20020729 11    61.50   71.93
2401700101 20020729 12    57.00   71.36
2401700101 20020729 13    49.75   69.83
2401700101 20020729 14    42.25   68.08
2401700101 20020729 15    34.12   66.05
2401700101 20020729 16    27.00   63.65
2401700101 20020729 17    20.75   61.44
2401700101 20020729 18    15.38   58.14
2401700101 20020729 19    10.25   54.68
2401700101 20020729 20     6.88   51.03
2401700101 20020729 21     5.38   47.13
2401700101 20020729 22     4.12   42.90
2401700101 20020729 23     3.25   38.77
2401700101 20020729 24     2.38   35.10
2401700101 20020730 01     3.88   32.77
2401700101 20020730 02     8.38   32.83
2401700101 20020730 03    14.62   35.05
2401700101 20020730 04    22.00   38.65
2401700101 20020730 05    29.62   43.25
2401700101 20020730 06    37.25   48.60
2401700101 20020730 07    45.12   54.75
2401700101 20020730 08    52.75   61.49
2401700101 20020730 09    58.25   68.07
2401700101 20020730 10    62.12   72.68
2401700101 20020730 11    64.12   74.73
2401700101 20020730 12    65.00   74.46
2401700101 20020730 13    64.75   72.85
2401700101 20020730 14    61.75   70.16
2401700101 20020730 15    58.38   66.37
2401700101 20020730 16    53.25   61.78
2401700101 20020730 17    47.12   56.67
2401700101 20020730 18    40.50   51.80
2401700101 20020730 19    34.75   48.00
2401700101 20020730 20    29.50   45.64
2401700101 20020730 21    24.12   43.91
2401700101 20020730 22    21.75   42.80
2401700101 20020730 23    18.88   42.06
2401700101 20020730 24    18.12   41.07
2401700101 20020731 01    19.25   40.75
2401700101 20020731 02    22.12   42.12
2401700101 20020731 03    25.38   44.90
2401700101 20020731 04    30.00   48.14
2401700101 20020731 05    37.50   51.98
2401700101 20020731 06    45.00   56.38
2401700101 20020731 07    53.75   61.55
2401700101 20020731 08    63.00   67.87
2401700101 20020731 09    71.25   74.10
2401700101 20020731 10    78.00   78.74
2401700101 20020731 11    83.25   80.48
2401700101 20020731 12    85.50   81.45
2401700101 20020731 13    84.12   82.77
2401700101 20020731 14    80.75   82.16
2401700101 20020731 15    75.25   78.78
2401700101 20020731 16    66.38   73.55
2401700101 20020731 17    56.50   67.41
2401700101 20020731 18    46.62   61.00
2401700101 20020731 19    36.00   55.94
2401700101 20020731 20    26.12   51.13
2401700101 20020731 21    18.00   45.31
2401700101 20020731 22    11.88   40.78
2401700101 20020731 23     7.25   38.16
2401700101 20020731 24     4.62   36.24
2401700101 20020801 01     4.75   35.00
2401700101 20020801 02     8.50   35.87
2401700101 20020801 03    16.38   39.82
2401700101 20020801 04    24.88   46.36
2401700101 20020801 05    34.00   52.83
2401700101 20020801 06    42.88   58.25
2401700101 20020801 07    50.50   62.77
2401700101 20020801 08    60.12   67.11
2401700101 20020801 09    68.12   70.80
2401700101 20020801 10    75.25   71.92
2401700101 20020801 11    79.00   68.98
2401700101 20020801 12    81.25   63.28
2401700101 20020801 13    82.88   57.86
2401700101 20020801 14    82.50   53.56
2401700101 20020801 15    80.50   50.65
2401700101 20020801 16    75.88   48.72
2401700101 20020801 17    72.00   47.79
2401700101 20020801 18    64.00   47.72
2401700101 20020801 19    54.00   48.79
2401700101 20020801 20    45.50   50.20
2401700101 20020801 21    35.62   51.53
2401700101 20020801 22    27.50   52.67
2401700101 20020801 23    21.62   53.10
2401700101 20020801 24    16.50   52.27
2401700101 20020802 01    11.50   51.53
2401700101 20020802 02    11.38   52.93
2401700101 20020802 03    18.25   56.94
2401700101 20020802 04    27.25   63.23
2401700101 20020802 05    38.38   70.56
2401700101 20020802 06    50.75   77.86
2401700101 20020802 07    65.12   85.29
2401700101 20020802 08    79.00   92.88
2401700101 20020802 09    90.12   97.53
2401700101 20020802 10    97.12   98.02
2401700101 20020802 11    98.25   94.94
2401700101 20020802 12    96.00   88.42
2401700101 20020802 13    90.38   80.92
2401700101 20020802 14    83.62   73.80
2401700101 20020802 15    75.38   66.89
2401700101 20020802 16    66.50   60.58
2401700101 20020802 17    58.88   56.40
2401700101 20020802 18    49.62   54.18
2401700101 20020802 19    40.75   53.36
2401700101 20020802 20    34.75   53.51
2401700101 20020802 21    30.62   53.09
2401700101 20020802 22    26.38   51.66
2401700101 20020802 23    22.25   49.52
2401700101 20020802 24    19.88   46.91
2401700101 20020803 01    18.00   45.41
2401700101 20020803 02    19.50   45.60
2401700101 20020803 03    23.62   46.80
2401700101 20020803 04    28.50   49.21
2401700101 20020803 05    35.00   52.41
2401700101 20020803 06    43.12   55.97
2401700101 20020803 07    51.25   59.41
2401700101 20020803 08    58.00   63.25
2401700101 20020803 09    63.38   65.90
2401700101 20020803 10    65.62   66.06
2401700101 20020803 11    64.38   63.62
2401700101 20020803 12    62.00   59.07
2401700101 20020803 13    59.00   55.15
2401700101 20020803 14    53.25   51.70
2401700101 20020803 15    46.00   49.01
2401700101 20020803 16    38.12   46.51
2401700101 20020803 17    31.75   44.22
2401700101 20020803 18    27.25   42.54
2401700101 20020803 19    23.50   41.99
2401700101 20020803 20    18.50   42.72
2401700101 20020803 21    12.88   42.84
2401700101 20020803 22     8.75   43.42
2401700101 20020803 23     6.00   44.32
2401700101 20020803 24     5.75   44.74
2401700101 20020804 01     6.75   45.40
2401700101 20020804 02     9.75   46.48
2401700101 20020804 03    14.50   48.35
2401700101 20020804 04    19.88   51.00
2401700101 20020804 05    27.00   54.07
2401700101 20020804 06    33.25   56.93
2401700101 20020804 07    40.75   59.62
2401700101 20020804 08    47.25   62.41
2401700101 20020804 09    52.62   64.61
2401700101 20020804 10    55.75   66.06
2401700101 20020804 11    57.75   65.43
2401700101 20020804 12    58.38   62.42
2401700101 20020804 13    56.62   58.09
2401700101 20020804 14    54.75   53.31
2401700101 20020804 15    51.75   48.52
2401700101 20020804 16    48.25   44.28
2401700101 20020804 17    43.75   40.48
2401700101 20020804 18    39.50   37.20
2401700101 20020804 19    35.12   35.20
2401700101 20020804 20    31.00   34.36
2401700101 20020804 21    27.62   33.56
2401700101 20020804 22    24.50   32.26
2401700101 20020804 23    20.50   30.63
2401700101 20020804 24    17.50   28.99
2401700101 20020805 01    16.38   28.43
2401700101 20020805 02    17.12   29.67
2401700101 20020805 03    19.25   32.61
2401700101 20020805 04    22.88   36.86
2401700101 20020805 05    29.12   42.50
2401700101 20020805 06    36.62   49.37
2401700101 20020805 07    45.88   55.94
2401700101 20020805 08    54.88   61.56
2401700101 20020805 09    62.75   65.41
2401700101 20020805 10    68.75   66.65
2401700101 20020805 11    72.38   65.54
2401700101 20020805 12    73.50   62.76
2401700101 20020805 13    69.75   60.10
2401700101 20020805 14    64.50   58.41
2401700101 20020805 15    59.25   57.32
2401700101 20020805 16    53.25   55.80
2401700101 20020805 17    46.12   53.66
2401700101 20020805 18    39.38   52.35
2401700101 20020805 19    33.00   51.97
2401700101 20020805 20    28.50   52.22
2401700101 20020805 21    27.25   51.18
2401700101 20020805 22    26.75   48.93
2401700101 20020805 23    25.00   46.88
2401700101 20020805 24    23.75   45.10
2401700101 20020806 01    24.00   44.22
2401700101 20020806 02    24.50   43.12
2401700101 20020806 03    26.12   42.34
2401700101 20020806 04    28.12   42.27
2401700101 20020806 05    30.12   43.02
2401700101 20020806 06    33.00   43.62
2401700101 20020806 07    36.50   44.13
2401700101 20020806 08    40.12   45.70
2401700101 20020806 09    43.12   47.48
2401700101 20020806 10    46.00   48.96
2401700101 20020806 11    48.12   49.09
2401700101 20020806 12    49.00   47.40
2401700101 20020806 13    48.50   44.42
2401700101 20020806 14    46.50   40.70
2401700101 20020806 15    43.88   36.41
2401700101 20020806 16    40.12   31.64
2401700101 20020806 17    36.00   26.91
2401700101 20020806 18    31.62   22.83
2401700101 20020806 19    27.62   19.61
2401700101 20020806 20    24.00   17.29
2401700101 20020806 21    20.62   15.51
2401700101 20020806 22    18.00   14.06
2401700101 20020806 23    15.12   13.02
2401700101 20020806 24    13.25   12.46
2401700101 20020807 01    12.50   12.21
2401700101 20020807 02    12.62   12.26
2401700101 20020807 03    13.12   12.82
2401700101 20020807 04    14.25   14.14
2401700101 20020807 05    16.50   16.65
2401700101 20020807 06    19.38   20.33
2401700101 20020807 07    23.75   24.74
2401700101 20020807 08    28.38   29.61
2401700101 20020807 09    32.88   34.55
2401700101 20020807 10    36.75   39.04
2401700101 20020807 11    40.25   42.29
2401700101 20020807 12    43.00   43.84
2401700101 20020807 13    44.25   44.20
2401700101 20020807 14    44.12   43.17
2401700101 20020807 15    42.38   41.06
2401700101 20020807 16    39.62   38.25
2401700101 20020807 17    35.75   34.86
2401700101 20020807 18    31.12   30.88
2401700101 20020807 19    25.75   27.02
2401700101 20020807 20    20.38   24.01
2401700101 20020807 21    15.75   21.09
2401700101 20020807 22    11.62   18.45
2401700101 20020807 23     8.38   16.06
2401700101 20020807 24     6.50   13.89
2401700101 20020808 01     5.88   12.32
2401700101 20020808 02     6.75   12.12
2401700101 20020808 03     9.50   13.55
2401700101 20020808 04    13.25   16.30
2401700101 20020808 05    17.38   20.27
2401700101 20020808 06    22.38   25.30
2401700101 20020808 07    28.12   30.90
2401700101 20020808 08    33.88   36.58
2401700101 20020808 09    39.38   41.71
2401700101 20020808 10    44.38   45.67
2401700101 20020808 11    48.50   47.83
2401700101 20020808 12    51.50   48.76
2401700101 20020808 13    53.00   49.97
2401700101 20020808 14    53.25   50.31
2401700101 20020808 15    51.50   49.86
2401700101 20020808 16    48.38   47.80
2401700101 20020808 17    44.38   44.47
2401700101 20020808 18    39.38   41.41
2401700101 20020808 19    34.38   39.26
2401700101 20020808 20    29.75   36.99
2401700101 20020808 21    25.25   32.92
2401700101 20020808 22    20.88   28.34
2401700101 20020808 23    17.38   23.77
2401700101 20020808 24    14.50   20.60
2401700101 20020809 01    13.38   19.32
2401700101 20020809 02    13.88   19.48
2401700101 20020809 03    15.50   22.38
2401700101 20020809 04    18.25   27.41
2401700101 20020809 05    23.00   32.28
2401700101 20020809 06    29.25   37.19
2401700101 20020809 07    36.62   42.62
2401700101 20020809 08    44.12   48.48
2401700101 20020809 09    49.88   54.33
2401700101 20020809 10    54.38   58.78
2401700101 20020809 11    58.62   59.16
2401700101 20020809 12    61.25   56.92
2401700101 20020809 13    61.50   55.61
2401700101 20020809 14    59.38   54.93
2401700101 20020809 15    55.88   53.51
2401700101 20020809 16    52.38   51.40
2401700101 20020809 17    48.12   49.21
2401700101 20020809 18    44.38   47.10
2401700101 20020809 19    39.88   45.95
2401700101 20020809 20    33.88   45.26
2401700101 20020809 21    29.38   43.83
2401700101 20020809 22    25.62   41.97
2401700101 20020809 23    21.75   40.42
2401700101 20020809 24    17.75   38.72
2401700101 20020810 01    18.38   36.94
2401700101 20020810 02    20.75   36.41
2401700101 20020810 03    24.00   37.62
2401700101 20020810 04    30.12   40.15
2401700101 20020810 05    36.88   43.43
2401700101 20020810 06    45.12   46.88
2401700101 20020810 07    54.12   50.58
2401700101 20020810 08    63.50   54.84
2401700101 20020810 09    69.62   58.69
2401700101 20020810 10    73.75   60.78
2401700101 20020810 11    76.25   60.41
2401700101 20020810 12    77.62   58.11
2401700101 20020810 13    77.50   55.30
2401700101 20020810 14    75.75   52.76
2401700101 20020810 15    73.38   50.40
2401700101 20020810 16    70.00   48.06
2401700101 20020810 17    65.88   45.75
2401700101 20020810 18    61.38   43.78
2401700101 20020810 19    56.75   42.53
2401700101 20020810 20    51.88   41.84
2401700101 20020810 21    48.12   40.82
2401700101 20020810 22    44.75   39.29
2401700101 20020810 23    41.38   37.21
2401700101 20020810 24    39.00   34.50
2401700101 20020811 01    37.75   32.37
2401700101 20020811 02    38.12   32.15
2401700101 20020811 03    40.88   33.91
2401700101 20020811 04    45.62   37.45
2401700101 20020811 05    52.12   42.33
2401700101 20020811 06    60.38   47.98
2401700101 20020811 07    67.50   53.99
2401700101 20020811 08    74.50   60.18
2401700101 20020811 09    81.50   65.40
2401700101 20020811 10    86.50   68.29
2401700101 20020811 11    89.12   68.39
2401700101 20020811 12    90.62   66.05
2401700101 20020811 13    89.38   62.58
2401700101 20020811 14    86.00   58.66
2401700101 20020811 15    83.50   54.55
2401700101 20020811 16    80.12   50.61
2401700101 20020811 17    75.62   46.98
2401700101 20020811 18    71.38   43.44
2401700101 20020811 19    67.38   40.41
2401700101 20020811 20    62.75   38.16
2401700101 20020811 21    57.62   36.13
2401700101 20020811 22    52.50   34.06
2401700101 20020811 23    46.62   32.13
2401700101 20020811 24    40.62   30.08
2401700101 20020812 01    37.75   29.30
2401700101 20020812 02    36.88   31.76
2401700101 20020812 03    37.88   36.91
2401700101 20020812 04    41.25   43.32
2401700101 20020812 05    46.88   50.49
2401700101 20020812 06    53.12   58.64
2401700101 20020812 07    60.50   67.59
2401700101 20020812 08    70.25   76.70
2401700101 20020812 09    78.62   83.52
2401700101 20020812 10    85.12   85.50
2401700101 20020812 11    88.75   83.64
2401700101 20020812 12    90.25   79.63
2401700101 20020812 13    89.88   75.09
2401700101 20020812 14    88.75   70.04
2401700101 20020812 15    87.62   64.43
2401700101 20020812 16    83.50   59.22
2401700101 20020812 17    77.62   55.22
2401700101 20020812 18    71.25   53.26
2401700101 20020812 19    64.88   52.83
2401700101 20020812 20    58.00   53.11
2401700101 20020812 21    50.38   52.86
2401700101 20020812 22    44.12   52.22
2401700101 20020812 23    37.12   51.52
2401700101 20020812 24    31.75   50.09
2401700101 20020813 01    29.50   48.77
2401700101 20020813 02    30.75   49.73
2401700101 20020813 03    35.50   53.93
2401700101 20020813 04    41.88   60.04
2401700101 20020813 05    50.50   67.28
2401700101 20020813 06    59.25   75.68
2401700101 20020813 07    71.00   85.04
2401700101 20020813 08    83.88   94.45
2401700101 20020813 09    94.38  100.87
2401700101 20020813 10   101.38  102.94
2401700101 20020813 11   106.12  100.89
2401700101 20020813 12   109.25   96.68
2401700101 20020813 13   111.12   92.21
2401700101 20020813 14   112.25   86.75
2401700101 20020813 15   110.88   79.47
2401700101 20020813 16   105.62   71.78
2401700101 20020813 17    98.62   66.59
2401700101 20020813 18    92.25   62.99
2401700101 20020813 19    86.00   59.73
2401700101 20020813 20    79.75   56.70
2401700101 20020813 21    73.75   52.46
2401700101 20020813 22    67.62   47.91
2401700101 20020813 23    61.62   44.00
2401700101 20020813 24    58.00   40.76
2401700101 20020814 01    55.62   38.50
2401700101 20020814 02    53.75   37.82
2401700101 20020814 03    54.38   39.34
2401700101 20020814 04    54.25   42.63
2401700101 20020814 05    57.88   47.14
2401700101 20020814 06    62.50   51.45
2401700101 20020814 07    68.00   55.55
2401700101 20020814 08    72.62   59.70
2401700101 20020814 09    77.00   62.60
2401700101 20020814 10    81.12   64.93
2401700101 20020814 11    82.50   65.55
2401700101 20020814 12    83.75   63.06
2401700101 20020814 13    80.00   59.31
2401700101 20020814 14    73.88   55.66
2401700101 20020814 15    66.62   52.20
2401700101 20020814 16    59.88   48.46
2401700101 20020814 17    53.62   44.88
2401700101 20020814 18    47.38   40.46
2401700101 20020814 19    41.75   35.79
2401700101 20020814 20    37.25   32.64
2401700101 20020814 21    33.75   30.33
2401700101 20020814 22    31.50   28.53
2401700101 20020814 23    29.50   26.95
2401700101 20020814 24    28.00   25.75
2401700101 20020815 01    26.75   25.53
2401700101 20020815 02    26.38   26.17
2401700101 20020815 03    26.88   27.99
2401700101 20020815 04    29.00   31.13
2401700101 20020815 05    32.88   35.19
2401700101 20020815 06    38.25   39.71
2401700101 20020815 07    44.62   44.55
2401700101 20020815 08    51.38   49.28
2401700101 20020815 09    58.12   53.27
2401700101 20020815 10    64.25   56.09
2401700101 20020815 11    68.50   57.11
2401700101 20020815 12    70.50   56.26
2401700101 20020815 13    70.12   54.19
2401700101 20020815 14    68.38   51.54
2401700101 20020815 15    65.50   48.41
2401700101 20020815 16    61.75   45.14
2401700101 20020815 17    55.62   42.11
2401700101 20020815 18    50.25   39.70
2401700101 20020815 19    44.88   38.33
2401700101 20020815 20    40.12   37.90
2401700101 20020815 21    37.50   37.86
2401700101 20020815 22    34.62   37.74
2401700101 20020815 23    31.38   37.70
2401700101 20020815 24    28.25   37.47
2401700101 20020816 01    28.25   37.88
2401700101 20020816 02    27.75   39.55
2401700101 20020816 03    28.88   41.87
2401700101 20020816 04    31.75   44.47
2401700101 20020816 05    35.50   47.20
2401700101 20020816 06    40.62   49.68
2401700101 20020816 07    47.62   51.51
2401700101 20020816 08    54.88   53.16
2401700101 20020816 09    59.75   53.71
2401700101 20020816 10    62.00   53.35
2401700101 20020816 11    63.75   52.20
2401700101 20020816 12    64.25   49.83
2401700101 20020816 13    62.25   47.18
2401700101 20020816 14    59.25   45.47
2401700101 20020816 15    55.25   45.18
2401700101 20020816 16    50.75   45.44
2401700101 20020816 17    46.75   45.64
2401700101 20020816 18    44.75   44.81
2401700101 20020816 19    41.88   43.43
2401700101 20020816 20    37.75   42.38
2401700101 20020816 21    33.00   41.04
2401700101 20020816 22    28.12   38.92
2401700101 20020816 23    23.00   36.03
2401700101 20020816 24    18.62   33.03
2401700101 20020817 01    16.75   30.49
2401700101 20020817 02    17.00   29.19
2401700101 20020817 03    19.25   29.63
2401700101 20020817 04    22.88   31.38
2401700101 20020817 05    28.38   33.73
2401700101 20020817 06    34.75   36.41
2401700101 20020817 07    42.75   39.49
2401700101 20020817 08    48.88   43.14
2401700101 20020817 09    53.50   47.51
2401700101 20020817 10    56.38   51.84
2401700101 20020817 11    57.75   54.37
2401700101 20020817 12    58.12   55.33
2401700101 20020817 13    56.88   55.61
2401700101 20020817 14    54.50   55.36
2401700101 20020817 15    52.00   54.13
2401700101 20020817 16    50.38   51.85
2401700101 20020817 17    48.38   48.76
2401700101 20020817 18    45.88   45.08
2401700101 20020817 19    43.00   41.97
2401700101 20020817 20    40.38   39.43
2401700101 20020817 21    37.88   37.16
2401700101 20020817 22    35.25   35.09
2401700101 20020817 23    30.75   33.45
2401700101 20020817 24    27.00   31.76
2401700101 20020818 01    25.25   29.73
2401700101 20020818 02    25.50   28.27
2401700101 20020818 03    27.38   27.92
2401700101 20020818 04    30.88   29.30
2401700101 20020818 05    35.62   33.14
2401700101 20020818 06    41.25   37.72
2401700101 20020818 07    47.38   41.56
2401700101 20020818 08    53.50   46.73
2401700101 20020818 09    58.25   52.85
2401700101 20020818 10    61.50   58.13
2401700101 20020818 11    63.50   61.44
2401700101 20020818 12    63.50   62.79
2401700101 20020818 13    61.00   61.09
2401700101 20020818 14    58.38   57.94
2401700101 20020818 15    54.75   55.47
2401700101 20020818 16    51.25   52.12
2401700101 20020818 17    46.88   48.00
2401700101 20020818 18    42.00   44.05
2401700101 20020818 19    35.62   41.02
2401700101 20020818 20    30.00   38.22
2401700101 20020818 21    25.75   35.88
2401700101 20020818 22    22.00   34.20
2401700101 20020818 23    20.12   32.78
2401700101 20020818 24    18.25   31.31
2401700101 20020819 01    18.75   30.07
2401700101 20020819 02    20.88   30.66
2401700101 20020819 03    26.00   33.71
2401700101 20020819 04    32.50   38.33
2401700101 20020819 05    40.38   43.31
2401700101 20020819 06    48.25   47.65
2401700101 20020819 07    56.88   51.81
2401700101 20020819 08    66.38   56.12
2401700101 20020819 09    74.25   60.62
2401700101 20020819 10    80.88   63.72
2401700101 20020819 11    85.50   64.29
2401700101 20020819 12    87.12   64.25
2401700101 20020819 13    87.75   64.26
2401700101 20020819 14    87.50   64.18
2401700101 20020819 15    84.50   64.01
2401700101 20020819 16    80.00   63.96
2401700101 20020819 17    75.12   63.80
2401700101 20020819 18    69.50   63.63
2401700101 20020819 19    62.50   63.57
2401700101 20020819 20    58.38   62.21
2401700101 20020819 21    53.62   59.76
2401700101 20020819 22    47.12   56.60
2401700101 20020819 23    41.00   52.43
2401700101 20020819 24    36.12   47.89
2401700101 20020820 01    32.88   43.84
2401700101 20020820 02    32.00   40.67
2401700101 20020820 03    34.12   38.94
2401700101 20020820 04    36.00   39.04
2401700101 20020820 05    40.00   41.05
2401700101 20020820 06    46.62   45.63
2401700101 20020820 07    54.88   52.25
2401700101 20020820 08    63.25   59.59
2401700101 20020820 09    70.38   65.61
2401700101 20020820 10    75.25   70.36
2401700101 20020820 11    79.25   72.75
2401700101 20020820 12    81.88   73.03
2401700101 20020820 13    82.38   72.21
2401700101 20020820 14    81.88   69.22
2401700101 20020820 15    79.88   65.08
2401700101 20020820 16    76.25   61.42
2401700101 20020820 17    73.38   59.45
2401700101 20020820 18    70.50   58.25
2401700101 20020820 19    66.62   58.31
2401700101 20020820 20    62.00   59.03
2401700101 20020820 21    58.12   59.53
2401700101 20020820 22    53.75   60.86
2401700101 20020820 23    49.00   62.10
2401700101 20020820 24    45.25   61.70
2401700101 20020821 01    42.62   60.55
2401700101 20020821 02    41.38   59.42
2401700101 20020821 03    41.12   58.33
2401700101 20020821 04    41.88   57.73
2401700101 20020821 05    43.00   58.09
2401700101 20020821 06    45.88   58.95
2401700101 20020821 07    50.25   60.37
2401700101 20020821 08    54.75   62.70
2401700101 20020821 09    57.38   64.68
2401700101 20020821 10    59.38   65.42
2401700101 20020821 11    61.00   64.90
2401700101 20020821 12    62.25   63.27
2401700101 20020821 13    62.38   61.12
2401700101 20020821 14    60.75   58.78
2401700101 20020821 15    58.50   56.22
2401700101 20020821 16    55.88   53.55
2401700101 20020821 17    53.12   50.92
2401700101 20020821 18    49.75   48.78
2401700101 20020821 19    45.12   47.42
2401700101 20020821 20    40.75   46.63
2401700101 20020821 21    37.25   45.48
2401700101 20020821 22    34.12   44.21
2401700101 20020821 23    30.88   42.99
2401700101 20020821 24    28.12   41.65
2401700101 20020822 01    26.38   40.43
2401700101 20020822 02    26.12   39.74
2401700101 20020822 03    27.88   40.13
2401700101 20020822 04    30.88   41.66
2401700101 20020822 05    35.62   44.35
2401700101 20020822 06    42.88   48.04
2401700101 20020822 07    51.25   52.38
2401700101 20020822 08    59.12   57.31
2401700101 20020822 09    65.88   62.12
2401700101 20020822 10    71.00   65.47
2401700101 20020822 11    74.88   66.51
2401700101 20020822 12    77.00   65.44
2401700101 20020822 13    77.88   63.69
2401700101 20020822 14    76.38   61.34
2401700101 20020822 15    73.12   58.58
2401700101 20020822 16    69.25   55.51
2401700101 20020822 17    64.62   52.67
2401700101 20020822 18    59.38   50.50
2401700101 20020822 19    52.75   49.21
2401700101 20020822 20    48.38   48.38
2401700101 20020822 21    43.88   46.94
2401700101 20020822 22    38.12   45.29
2401700101 20020822 23    33.88   43.78
2401700101 20020822 24    31.25   41.57
2401700101 20020823 01    30.38   38.58
2401700101 20020823 02    31.25   36.52
2401700101 20020823 03    35.75   36.16
2401700101 20020823 04    39.75   38.14
2401700101 20020823 05    44.38   42.51
2401700101 20020823 06    50.38   48.11
2401700101 20020823 07    55.62   53.99
2401700101 20020823 08    60.25   60.65
2401700101 20020823 09    64.75   67.73
2401700101 20020823 10    68.88   73.53
2401700101 20020823 11    71.25   76.78
2401700101 20020823 12    71.75   77.16
2401700101 20020823 13    71.38   75.88
2401700101 20020823 14    70.62   73.66
2401700101 20020823 15    69.50   70.79
2401700101 20020823 16    66.50   67.42
2401700101 20020823 17    63.38   63.58
2401700101 20020823 18    61.62   59.90
2401700101 20020823 19    58.62   57.77
2401700101 20020823 20    56.00   57.76
2401700101 20020823 21    52.62   57.93
2401700101 20020823 22    49.25   58.18
2401700101 20020823 23    46.00   58.11
2401700101 20020823 24    44.38   57.53
2401700101 20020824 01    42.25   57.95
2401700101 20020824 02    38.75   59.64
2401700101 20020824 03    37.00   61.69
2401700101 20020824 04    36.00   63.65
2401700101 20020824 05    36.50   65.37
2401700101 20020824 06    39.88   66.37
2401700101 20020824 07    44.25   67.49
2401700101 20020824 08    47.62   69.72
2401700101 20020824 09    50.50   71.86
2401700101 20020824 10    50.00   73.07
2401700101 20020824 11    50.25   72.56
2401700101 20020824 12    49.75   69.68
2401700101 20020824 13    48.50   66.42
2401700101 20020824 14    44.25   63.21
2401700101 20020824 15    38.25   60.04
2401700101 20020824 16    33.25   56.50
2401700101 20020824 17    27.88   52.71
2401700101 20020824 18    25.38   48.95
2401700101 20020824 19    22.62   46.72
2401700101 20020824 20    20.25   46.00
2401700101 20020824 21    17.75   44.95
2401700101 20020824 22    16.38   43.76
2401700101 20020824 23    16.12   42.45
2401700101 20020824 24    16.38   40.98
2401700101 20020825 01    18.00   39.94
2401700101 20020825 02    21.00   40.12
2401700101 20020825 03    24.25   41.00
2401700101 20020825 04    28.50   42.68
2401700101 20020825 05    33.38   45.22
2401700101 20020825 06    38.25   48.56
2401700101 20020825 07    43.62   52.22
2401700101 20020825 08    49.00   55.82
2401700101 20020825 09    54.50   58.33
2401700101 20020825 10    59.38   58.81
2401700101 20020825 11    62.62   58.02
2401700101 20020825 12    63.50   57.08
2401700101 20020825 13    60.62   56.04
2401700101 20020825 14    57.38   54.73
2401700101 20020825 15    52.75   53.48
2401700101 20020825 16    46.12   52.62
2401700101 20020825 17    38.00   52.46
2401700101 20020825 18    29.62   53.00
2401700101 20020825 19    20.88   52.99
2401700101 20020825 20    13.62   51.05
2401700101 20020825 21     9.62   47.46
2401700101 20020825 22     5.62   43.19
2401700101 20020825 23     2.75   38.83
2401700101 20020825 24     1.38   34.79
2401700101 20020826 01     0.75   31.12
2401700101 20020826 02     1.25   28.73
2401700101 20020826 03     6.12   28.52
2401700101 20020826 04    12.50   30.89
2401700101 20020826 05    18.75   34.95
2401700101 20020826 06    24.38   39.47
2401700101 20020826 07    29.75   44.11
2401700101 20020826 08    35.00   48.62
2401700101 20020826 09    39.50   52.79
2401700101 20020826 10    42.50   54.94
2401700101 20020826 11    41.88   54.87
2401700101 20020826 12    39.62   53.46
2401700101 20020826 13    36.12   52.06
2401700101 20020826 14    32.25   50.81
2401700101 20020826 15    28.25   49.46
2401700101 20020826 16    23.50   47.92
2401700101 20020826 17    19.62   46.57
2401700101 20020826 18    15.88   46.34
2401700101 20020826 19    11.62   46.79
2401700101 20020826 20     7.62   47.20
2401700101 20020826 21     4.88   47.06
2401700101 20020826 22     3.12   46.81
2401700101 20020826 23     1.75   46.56
2401700101 20020826 24     1.25   46.14
2401700101 20020827 01     1.75   45.33
2401700101 20020827 02     4.12   44.90
2401700101 20020827 03     8.38   45.70
2401700101 20020827 04    14.38   47.25
2401700101 20020827 05    20.75   49.18
2401700101 20020827 06    28.00   51.28
2401700101 20020827 07    35.50   53.48
2401700101 20020827 08    42.12   55.80
2401700101 20020827 09    46.25   58.13
2401700101 20020827 10    48.50   59.23
2401700101 20020827 11    47.00   58.35
2401700101 20020827 12    42.62   57.00
2401700101 20020827 13    37.50   55.52
2401700101 20020827 14    31.75   53.57
2401700101 20020827 15    25.88   52.05
2401700101 20020827 16    21.00   51.02
2401700101 20020827 17    17.88   50.37
2401700101 20020827 18    14.25   50.51
2401700101 20020827 19    12.75   51.59
2401700101 20020827 20    13.75   52.26
2401700101 20020827 21    16.12   52.59
2401700101 20020827 22    19.62   53.32
2401700101 20020827 23    23.50   53.74
2401700101 20020827 24    26.25   53.53
2401700101 20020828 01    28.62   52.32
2401700101 20020828 02    31.75   50.69
2401700101 20020828 03    35.25   49.15
2401700101 20020828 04    37.62   47.96
2401700101 20020828 05    38.50   46.83
2401700101 20020828 06    38.38   45.46
2401700101 20020828 07    37.12   43.68
2401700101 20020828 08    36.38   41.93
2401700101 20020828 09    34.50   40.78
2401700101 20020828 10    32.50   39.58
2401700101 20020828 11    30.38   37.48
2401700101 20020828 12    27.88   35.19
2401700101 20020828 13    26.00   33.27
2401700101 20020828 14    23.50   31.28
2401700101 20020828 15    21.62   29.29
2401700101 20020828 16    20.12   27.37
2401700101 20020828 17    20.00   25.74
2401700101 20020828 18    19.88   24.38
2401700101 20020828 19    19.62   23.61
2401700101 20020828 20    18.88   22.66
2401700101 20020828 21    17.38   20.97
2401700101 20020828 22    16.00   19.03
2401700101 20020828 23    14.62   16.84
2401700101 20020828 24    13.12   14.46
2401700101 20020829 01    11.38   12.01
2401700101 20020829 02     9.62    9.75
2401700101 20020829 03     8.25    7.91
2401700101 20020829 04     7.62    6.79
2401700101 20020829 05     8.00    6.54
2401700101 20020829 06     8.75    7.20
2401700101 20020829 07     9.50    8.71
2401700101 20020829 08    10.88   10.74
2401700101 20020829 09    12.12   13.02
2401700101 20020829 10    13.00   15.25
2401700101 20020829 11    13.50   16.86
2401700101 20020829 12    13.75   17.52
2401700101 20020829 13    13.50   17.57
2401700101 20020829 14    13.50   17.01
2401700101 20020829 15    13.25   15.97
2401700101 20020829 16    12.50   14.57
2401700101 20020829 17    11.25   12.84
2401700101 20020829 18    10.25   10.90
2401700101 20020829 19     9.25    9.00
2401700101 20020829 20     7.88    7.38
2401700101 20020829 21     6.62    5.93
2401700101 20020829 22     4.88    4.80
2401700101 20020829 23     3.38    4.00
2401700101 20020829 24     2.12    3.44
2401700101 20020830 01     2.38    3.32
2401700101 20020830 02     3.75    3.79
2401700101 20020830 03     6.50    5.30
2401700101 20020830 04     9.88    7.65
2401700101 20020830 05    13.25   10.35
2401700101 20020830 06    17.00   13.15
2401700101 20020830 07    21.12   16.00
2401700101 20020830 08    25.12   18.84
2401700101 20020830 09    28.12   21.38
2401700101 20020830 10    29.62   23.37
2401700101 20020830 11    29.12   24.26
2401700101 20020830 12    27.50   24.27
2401700101 20020830 13    25.62   24.06
2401700101 20020830 14    22.75   23.83
2401700101 20020830 15    19.38   23.81
2401700101 20020830 16    15.38   24.37
2401700101 20020830 17    11.38   25.59
2401700101 20020830 18     7.88   27.39
2401700101 20020830 19     5.12   29.75
2401700101 20020830 20     3.25   32.46
2401700101 20020830 21     1.75   35.01
2401700101 20020830 22     0.88   37.10
2401700101 20020830 23     0.12   38.25
2401700101 20020830 24     0.00   38.04
2401700101 20020831 01     0.25   36.37
2401700101 20020831 02     1.12   33.52
2401700101 20020831 03     2.88   30.41
2401700101 20020831 04     5.50   27.55
2401700101 20020831 05     9.12   25.06
2401700101 20020831 06    12.75   23.38
2401700101 20020831 07    16.50   22.87
2401700101 20020831 08    19.75   23.66
2401700101 20020831 09    22.88   25.26
2401700101 20020831 10    26.38   27.26
2401700101 20020831 11    28.25   28.98
2401700101 20020831 12    29.00   30.45
2401700101 20020831 13    28.25   31.65
2401700101 20020831 14    27.38   32.28
2401700101 20020831 15    26.25   32.15
2401700101 20020831 16    25.50   31.33
2401700101 20020831 17    24.62   30.39
2401700101 20020831 18    22.88   29.79
2401700101 20020831 19    21.75   29.60
2401700101 20020831 20    20.75   29.51
2401700101 20020831 21    20.25   29.61
2401700101 20020831 22    19.88   29.85
2401700101 20020831 23    19.50   30.17
2401700101 20020831 24    19.25   30.46
2401700101 20020901 01    18.88   30.50
2401700101 20020901 02    18.00   30.17
2401700101 20020901 03    17.12   29.86
2401700101 20020901 04    16.38   29.55
2401700101 20020901 05    15.62   28.99
2401700101 20020901 06    15.00   28.07
2401700101 20020901 07    14.25   26.97
2401700101 20020901 08    13.50   25.89
2401700101 20020901 09    12.88   24.76
2401700101 20020901 10    12.50   23.43
2401700101 20020901 11    12.38   21.66
2401700101 20020901 12    12.00   20.05
2401700101 20020901 13    11.75   18.77
2401700101 20020901 14    11.50   17.87
2401700101 20020901 15    11.75   17.29
2401700101 20020901 16    12.25   17.03
2401700101 20020901 17    12.75   17.38
2401700101 20020901 18    13.25   18.52
2401700101 20020901 19    13.75   20.08
2401700101 20020901 20    14.75   21.22
2401700101 20020901 21    15.75   21.96
2401700101 20020901 22    16.62   22.53
2401700101 20020901 23    17.25   22.82
2401700101 20020901 24    17.88   22.79
2401700101 20020902 01    18.50   22.51
2401700101 20020902 02    19.25   21.93
2401700101 20020902 03    19.88   21.71
2401700101 20020902 04    20.25   22.37
2401700101 20020902 05    21.38   23.97
2401700101 20020902 06    23.38   26.62
2401700101 20020902 07    26.25   30.32
2401700101 20020902 08    29.00   34.77
2401700101 20020902 09    31.88   39.63
2401700101 20020902 10    34.62   44.46
2401700101 20020902 11    37.00   47.70
2401700101 20020902 12    37.88   50.31
2401700101 20020902 13    36.00   52.45
2401700101 20020902 14    32.62   53.56
2401700101 20020902 15    27.62   53.62
2401700101 20020902 16    22.50   52.91
2401700101 20020902 17    17.00   51.74
2401700101 20020902 18    11.62   50.67
2401700101 20020902 19     6.62   50.65
2401700101 20020902 20     3.12   50.56
2401700101 20020902 21     1.50   50.08
2401700101 20020902 22     0.50   49.64
2401700101 20020902 23     0.25   49.21
2401700101 20020902 24     0.00   48.26
2401700101 20020903 01     0.75   47.34
2401700101 20020903 02     2.62   47.16
2401700101 20020903 03     5.62   47.77
2401700101 20020903 04     8.88   49.01
2401700101 20020903 05    11.88   50.94
2401700101 20020903 06    17.50   53.34
2401700101 20020903 07    24.62   56.40
2401700101 20020903 08    33.00   60.44
2401700101 20020903 09    41.62   64.46
2401700101 20020903 10    49.25   66.86
2401700101 20020903 11    55.38   66.95
2401700101 20020903 12    59.50   66.04
2401700101 20020903 13    61.50   65.03
2401700101 20020903 14    61.50   63.89
2401700101 20020903 15    59.75   62.62
2401700101 20020903 16    56.62   60.86
2401700101 20020903 17    51.88   58.19
2401700101 20020903 18    46.25   55.28
2401700101 20020903 19    40.25   53.44
2401700101 20020903 20    35.88   51.93
2401700101 20020903 21    33.38   50.16
2401700101 20020903 22    30.75   48.33
2401700101 20020903 23    27.88   46.15
2401700101 20020903 24    24.62   43.83
2401700101 20020904 01    23.00   41.96
2401700101 20020904 02    22.62   41.66
2401700101 20020904 03    24.75   43.68
2401700101 20020904 04    28.38   48.43
2401700101 20020904 05    34.25   54.85
2401700101 20020904 06    41.12   61.60
2401700101 20020904 07    49.25   67.60
2401700101 20020904 08    57.50   73.68
2401700101 20020904 09    64.75   80.72
2401700101 20020904 10    71.00   86.49
2401700101 20020904 11    74.88   88.69
2401700101 20020904 12    75.50   86.44
2401700101 20020904 13    73.75   81.10
2401700101 20020904 14    68.38   73.97
2401700101 20020904 15    61.88   67.01
2401700101 20020904 16    54.12   59.95
2401700101 20020904 17    46.38   52.30
2401700101 20020904 18    38.38   45.64
2401700101 20020904 19    30.50   40.98
2401700101 20020904 20    24.75   37.96
2401700101 20020904 21    19.62   35.87
2401700101 20020904 22    16.75   34.67
2401700101 20020904 23    14.25   33.61
2401700101 20020904 24    13.25   32.36
2401700101 20020905 01    12.75   31.12
2401700101 20020905 02    14.00   30.53
2401700101 20020905 03    14.57   31.76
2401700101 20020905 04    18.43   34.64
2401700101 20020905 05    22.86   38.66
2401700101 20020905 06    29.29   43.71
2401700101 20020905 07    36.14   49.77
2401700101 20020905 08    43.29   56.68
2401700101 20020905 09    51.00   63.94
2401700101 20020905 10    57.71   69.87
2401700101 20020905 11    58.75   72.14
2401700101 20020905 12    61.50   72.67
2401700101 20020905 13    62.25   72.97
2401700101 20020905 14    59.88   71.31
2401700101 20020905 15    55.75   67.30
2401700101 20020905 16    50.75   61.85
2401700101 20020905 17    44.00   55.69
2401700101 20020905 18    36.12   49.65
2401700101 20020905 19    28.62   45.21
2401700101 20020905 20    23.38   41.08
2401700101 20020905 21    19.00   36.02
2401700101 20020905 22    15.75   31.80
2401700101 20020905 23    14.00   29.04
2401700101 20020905 24    12.88   27.22
2401700101 20020906 01    13.12   26.16
2401700101 20020906 02    14.88   26.30
2401700101 20020906 03    17.12   27.36
2401700101 20020906 04    18.62   29.19
2401700101 20020906 05    21.62   31.91
2401700101 20020906 06    25.50   35.36
2401700101 20020906 07    29.75   39.22
2401700101 20020906 08    34.62   43.34
2401700101 20020906 09    38.62   47.33
2401700101 20020906 10    42.62   50.42
2401700101 20020906 11    46.38   51.56
2401700101 20020906 12    47.75   51.22
2401700101 20020906 13    47.50   50.50
2401700101 20020906 14    45.38   50.40
2401700101 20020906 15    42.25   50.82
2401700101 20020906 16    37.62   51.26
2401700101 20020906 17    33.12   51.34
2401700101 20020906 18    27.38   51.18
2401700101 20020906 19    21.12   51.86
2401700101 20020906 20    16.50   52.83
2401700101 20020906 21    12.25   53.34
2401700101 20020906 22     9.00   52.84
2401700101 20020906 23     6.25   51.57
2401700101 20020906 24     4.62   49.81
2401700101 20020907 01     5.25   47.91
2401700101 20020907 02     8.75   47.11
2401700101 20020907 03    13.75   47.48
2401700101 20020907 04    19.62   48.52
2401700101 20020907 05    26.50   49.89
2401700101 20020907 06    33.00   51.36
2401700101 20020907 07    40.50   52.82
2401700101 20020907 08    47.88   54.56
2401700101 20020907 09    52.75   56.56
2401700101 20020907 10    54.88   57.26
2401700101 20020907 11    55.88   55.81
2401700101 20020907 12    54.25   53.80
2401700101 20020907 13    51.25   52.33
2401700101 20020907 14    48.25   50.76
2401700101 20020907 15    43.25   49.19
2401700101 20020907 16    37.00   47.71
2401700101 20020907 17    30.25   46.32
2401700101 20020907 18    24.25   45.43
2401700101 20020907 19    18.12   45.77
2401700101 20020907 20    13.50   46.12
2401700101 20020907 21     9.38   45.58
2401700101 20020907 22     5.75   44.95
2401700101 20020907 23     3.12   44.29
2401700101 20020907 24     2.62   43.34
2401700101 20020908 01     4.38   41.78
2401700101 20020908 02     7.62   40.99
2401700101 20020908 03    11.75   41.22
2401700101 20020908 04    17.00   42.09
2401700101 20020908 05    23.38   43.70
2401700101 20020908 06    30.12   45.89
2401700101 20020908 07    36.00   48.53
2401700101 20020908 08    40.38   51.70
2401700101 20020908 09    44.25   55.59
2401700101 20020908 10    47.12   58.26
2401700101 20020908 11    48.50   58.31
2401700101 20020908 12    47.38   57.59
2401700101 20020908 13    45.12   56.19
2401700101 20020908 14    41.62   54.07
2401700101 20020908 15    37.62   51.55
2401700101 20020908 16    33.25   48.82
2401700101 20020908 17    27.62   46.24
2401700101 20020908 18    21.25   44.25
2401700101 20020908 19    15.88   43.87
2401700101 20020908 20    11.75   43.63
2401700101 20020908 21     8.00   43.35
2401700101 20020908 22     4.75   43.16
2401700101 20020908 23     3.00   42.78
2401700101 20020908 24     2.38   41.78
2401700101 20020909 01     3.50   40.18
2401700101 20020909 02     5.75   39.21
2401700101 20020909 03    10.38   38.93
2401700101 20020909 04    17.38   39.96
2401700101 20020909 05    26.12   42.09
2401700101 20020909 06    35.38   44.37
2401700101 20020909 07    43.88   46.70
2401700101 20020909 08    53.62   49.60
2401700101 20020909 09    62.00   52.82
2401700101 20020909 10    70.12   54.89
2401700101 20020909 11    75.38   55.45
2401700101 20020909 12    77.12   55.19
2401700101 20020909 13    76.00   54.53
2401700101 20020909 14    74.00   53.14
2401700101 20020909 15    71.25   51.06
2401700101 20020909 16    65.25   48.67
2401700101 20020909 17    59.50   46.30
2401700101 20020909 18    53.00   44.36
2401700101 20020909 19    46.00   43.21
2401700101 20020909 20    39.88   41.50
2401700101 20020909 21    34.62   39.14
2401700101 20020909 22    29.38   37.50
2401700101 20020909 23    25.62   36.69
2401700101 20020909 24    23.50   36.15
2401700101 20020910 01    21.38   35.58
2401700101 20020910 02    19.75   35.22
2401700101 20020910 03    19.12   35.81
2401700101 20020910 04    19.25   37.13
2401700101 20020910 05    19.62   38.70
2401700101 20020910 06    20.75   40.40
2401700101 20020910 07    22.25   42.18
2401700101 20020910 08    23.88   43.88
2401700101 20020910 09    25.50   45.51
2401700101 20020910 10    26.75   46.53
2401700101 20020910 11    27.88   45.81
2401700101 20020910 12    28.62   44.41
2401700101 20020910 13    28.62   43.21
2401700101 20020910 14    27.88   41.98
2401700101 20020910 15    25.75   40.83
2401700101 20020910 16    23.62   39.65
2401700101 20020910 17    20.50   38.38
2401700101 20020910 18    17.00   37.56
2401700101 20020910 19    13.50   37.59
2401700101 20020910 20    13.50   37.68
2401700101 20020910 21    16.75   37.27
2401700101 20020910 22    21.12   36.45
2401700101 20020910 23    26.38   35.89
2401700101 20020910 24    32.50   35.63
2401700101 20020911 01    39.00   35.86
2401700101 20020911 02    44.62   37.28
2401700101 20020911 03    50.12   39.34
2401700101 20020911 04    51.12   41.96
2401700101 20020911 05    49.88   45.13
2401700101 20020911 06    48.62   48.76
2401700101 20020911 07    47.62   51.92
2401700101 20020911 08    45.88   54.83
2401700101 20020911 09    44.50   57.24
2401700101 20020911 10    44.00   57.75
2401700101 20020911 11    43.25   56.59
2401700101 20020911 12    43.25   53.93
2401700101 20020911 13    42.75   50.06
2401700101 20020911 14    41.38   45.41
2401700101 20020911 15    39.00   40.50
2401700101 20020911 16    36.25   35.58
2401700101 20020911 17    33.38   31.01
2401700101 20020911 18    30.62   27.48
2401700101 20020911 19    28.38   25.19
2401700101 20020911 20    26.25   24.00
2401700101 20020911 21    23.62   23.60
2401700101 20020911 22    21.00   23.78
2401700101 20020911 23    18.38   24.27
2401700101 20020911 24    16.12   24.83
2401700101 20020912 01    14.50   25.15
2401700101 20020912 02    14.38   26.11
2401700101 20020912 03    14.75   27.52
2401700101 20020912 04    15.62   29.33
2401700101 20020912 05    17.88   31.87
2401700101 20020912 06    21.00   35.28
2401700101 20020912 07    25.12   39.43
2401700101 20020912 08    29.88   44.13
2401700101 20020912 09    34.75   49.22
2401700101 20020912 10    38.38   53.16
2401700101 20020912 11    41.25   54.98
2401700101 20020912 12    41.88   55.80
2401700101 20020912 13    40.88   56.33
2401700101 20020912 14    39.12   56.11
2401700101 20020912 15    36.12   55.32
2401700101 20020912 16    31.62   54.16
2401700101 20020912 17    26.00   52.81
2401700101 20020912 18    20.25   51.65
2401700101 20020912 19    14.75   51.66
2401700101 20020912 20    10.88   51.72
2401700101 20020912 21     8.25   51.15
2401700101 20020912 22     5.88   50.50
2401700101 20020912 23     4.38   49.36
2401700101 20020912 24     3.75   47.31
2401700101 20020913 01     6.00   44.44
2401700101 20020913 02     7.75   42.24
2401700101 20020913 03     9.25   41.81
2401700101 20020913 04    11.88   42.95
2401700101 20020913 05    16.50   45.11
2401700101 20020913 06    23.62   47.84
2401700101 20020913 07    31.75   51.19
2401700101 20020913 08    40.88   55.44
2401700101 20020913 09    48.00   60.47
2401700101 20020913 10    55.12   64.28
2401700101 20020913 11    61.62   65.07
2401700101 20020913 12    67.25   64.33
2401700101 20020913 13    70.25   63.17
2401700101 20020913 14    70.25   61.43
2401700101 20020913 15    68.50   59.03
2401700101 20020913 16    65.25   56.01
2401700101 20020913 17    61.25   52.54
2401700101 20020913 18    57.12   49.36
2401700101 20020913 19    53.38   47.41
2401700101 20020913 20    49.12   45.74
2401700101 20020913 21    44.50   43.86
2401700101 20020913 22    39.62   42.52
2401700101 20020913 23    34.88   42.12
2401700101 20020913 24    31.38   42.40
2401700101 20020914 01    28.88   42.81
2401700101 20020914 02    27.62   43.83
2401700101 20020914 03    27.12   45.63
2401700101 20020914 04    27.00   48.48
2401700101 20020914 05    27.62   51.54
2401700101 20020914 06    30.25   54.18
2401700101 20020914 07    33.88   56.20
2401700101 20020914 08    36.88   57.76
2401700101 20020914 09    38.88   58.50
2401700101 20020914 10    40.00   58.30
2401700101 20020914 11    41.25   57.45
2401700101 20020914 12    42.38   55.93
2401700101 20020914 13    43.12   53.86
2401700101 20020914 14    42.12   51.48
2401700101 20020914 15    40.62   48.82
2401700101 20020914 16    38.62   46.22
2401700101 20020914 17    36.88   44.47
2401700101 20020914 18    35.38   43.15
2401700101 20020914 19    33.12   41.75
2401700101 20020914 20    30.88   39.80
2401700101 20020914 21    28.62   37.63
2401700101 20020914 22    27.12   35.56
2401700101 20020914 23    26.00   33.89
2401700101 20020914 24    25.12   32.51
2401700101 20020915 01    24.38   31.27
2401700101 20020915 02    23.50   30.21
2401700101 20020915 03    22.62   29.29
2401700101 20020915 04    22.50   28.88
2401700101 20020915 05    22.62   29.02
2401700101 20020915 06    23.50   29.55
2401700101 20020915 07    24.12   30.15
2401700101 20020915 08    25.12   30.79
2401700101 20020915 09    25.38   31.40
2401700101 20020915 10    26.00   31.69
2401700101 20020915 11    26.62   31.70
2401700101 20020915 12    26.62   31.47
2401700101 20020915 13    26.00   31.37
2401700101 20020915 14    24.25   31.43
2401700101 20020915 15    22.38   31.54
2401700101 20020915 16    21.88   31.71
2401700101 20020915 17    22.62   32.02
2401700101 20020915 18    23.25   32.46
2401700101 20020915 19    23.50   32.90
2401700101 20020915 20    22.75   33.12
2401700101 20020915 21    23.00   32.81
2401700101 20020915 22    23.38   31.94
2401700101 20020915 23    23.88   30.68
2401700101 20020915 24    22.62   29.13
2401700101 20020916 01    21.00   27.68
2401700101 20020916 02    19.25   26.92
2401700101 20020916 03    18.12   27.13
2401700101 20020916 04    19.25   28.10
2401700101 20020916 05    20.62   29.81
2401700101 20020916 06    22.62   32.28
2401700101 20020916 07    25.62   35.28
2401700101 20020916 08    29.75   38.60
2401700101 20020916 09    34.38   41.90
2401700101 20020916 10    39.50   44.57
2401700101 20020916 11    43.12   45.66
2401700101 20020916 12    43.50   46.08
2401700101 20020916 13    42.62   46.02
2401700101 20020916 14    41.00   45.06
2401700101 20020916 15    37.88   42.97
2401700101 20020916 16    33.00   40.05
2401700101 20020916 17    27.38   37.30
2401700101 20020916 18    20.88   35.06
2401700101 20020916 19    16.00   33.80
2401700101 20020916 20    13.25   32.88
2401700101 20020916 21    11.12   32.14
2401700101 20020916 22     8.75   31.75
2401700101 20020916 23     6.88   31.75
2401700101 20020916 24     5.75   31.91
2401700101 20020917 01     5.88   31.56
2401700101 20020917 02     8.38   31.57
2401700101 20020917 03     8.43   32.76
2401700101 20020917 04     8.67   35.24
2401700101 20020917 05    16.50   38.86
2401700101 20020917 06    26.17   43.58
2401700101 20020917 07    36.83   49.53
2401700101 20020917 08    47.17   56.60
2401700101 20020917 09    56.17   64.25
2401700101 20020917 10    63.67   70.34
2401700101 20020917 11    62.86   73.84
2401700101 20020917 12    59.88   76.20
2401700101 20020917 13    57.12   77.31
2401700101 20020917 14    51.38   77.09
2401700101 20020917 15    44.50   75.63
2401700101 20020917 16    36.62   73.60
2401700101 20020917 17    28.50   71.30
2401700101 20020917 18    19.62   69.84
2401700101 20020917 19    12.50   69.70
2401700101 20020917 20     7.75   69.26
2401700101 20020917 21     3.75   68.36
2401700101 20020917 22     1.88   65.43
2401700101 20020917 23     0.50   60.51
2401700101 20020917 24     0.38   54.92
2401700101 20020918 01     0.88   49.20
2401700101 20020918 02     2.88   44.43
2401700101 20020918 03     7.12   41.42
2401700101 20020918 04    14.62   40.35
2401700101 20020918 05    23.25   41.37
2401700101 20020918 06    32.62   45.73
2401700101 20020918 07    42.38   53.20
2401700101 20020918 08    52.25   61.67
2401700101 20020918 09    61.25   69.52
2401700101 20020918 10    68.12   74.76
2401700101 20020918 11    71.38   76.63
2401700101 20020918 12    68.25   76.47
2401700101 20020918 13    63.50   75.13
2401700101 20020918 14    57.25   72.72
2401700101 20020918 15    51.00   69.38
2401700101 20020918 16    46.88   65.44
2401700101 20020918 17    42.25   62.11
2401700101 20020918 18    36.62   60.45
2401700101 20020918 19    31.75   60.42
2401700101 20020918 20    30.75   60.50
2401700101 20020918 21    30.75   59.89
2401700101 20020918 22    31.38   59.07
2401700101 20020918 23    31.00   58.24
2401700101 20020918 24    27.00   57.19
2401700101 20020919 01    25.00   55.78
2401700101 20020919 02    27.12   54.06
2401700101 20020919 03    32.00   52.74
2401700101 20020919 04    37.12   52.30
2401700101 20020919 05    42.38   52.61
2401700101 20020919 06    47.62   53.44
2401700101 20020919 07    53.62   54.62
2401700101 20020919 08    61.00   56.15
2401700101 20020919 09    66.88   57.86
2401700101 20020919 10    69.50   59.31
2401700101 20020919 11    69.38   59.41
2401700101 20020919 12    67.88   58.19
2401700101 20020919 13    65.00   56.43
2401700101 20020919 14    62.00   54.26
2401700101 20020919 15    57.75   51.95
2401700101 20020919 16    52.25   49.71
2401700101 20020919 17    47.25   47.73
2401700101 20020919 18    42.62   46.27
2401700101 20020919 19    38.25   45.68
2401700101 20020919 20    34.00   45.54
2401700101 20020919 21    30.00   45.26
2401700101 20020919 22    26.38   44.98
2401700101 20020919 23    23.62   44.59
2401700101 20020919 24    21.12   43.79
2401700101 20020920 01    19.25   42.26
2401700101 20020920 02    19.25   41.13
2401700101 20020920 03    20.38   41.12
2401700101 20020920 04    22.50   41.97
2401700101 20020920 05    26.12   43.42
2401700101 20020920 06    30.25   45.11
2401700101 20020920 07    35.00   46.97
2401700101 20020920 08    40.50   49.16
2401700101 20020920 09    45.00   51.82
2401700101 20020920 10    47.38   53.65
2401700101 20020920 11    48.50   53.84
2401700101 20020920 12    49.50   52.92
2401700101 20020920 13    50.12   51.18
2401700101 20020920 14    49.62   49.02
2401700101 20020920 15    47.75   46.75
2401700101 20020920 16    45.38   44.70
2401700101 20020920 17    42.62   43.09
2401700101 20020920 18    39.88   41.92
2401700101 20020920 19    37.38   41.16
2401700101 20020920 20    34.00   40.32
2401700101 20020920 21    29.88   39.30
2401700101 20020920 22    25.88   38.33
2401700101 20020920 23    22.00   37.28
2401700101 20020920 24    19.00   35.91
2401700101 20020921 01    17.12   34.46
2401700101 20020921 02    16.00   33.75
2401700101 20020921 03    15.50   34.64
2401700101 20020921 04    16.62   37.04
2401700101 20020921 05    19.88   40.59
2401700101 20020921 06    24.25   44.62
2401700101 20020921 07    29.62   48.85
2401700101 20020921 08    35.62   53.14
2401700101 20020921 09    41.50   56.92
2401700101 20020921 10    46.62   59.06
2401700101 20020921 11    49.62   59.02
2401700101 20020921 12    51.00   57.74
2401700101 20020921 13    50.38   55.77
2401700101 20020921 14    49.25   53.09
2401700101 20020921 15    47.75   49.97
2401700101 20020921 16    44.50   46.88
2401700101 20020921 17    40.25   44.28
2401700101 20020921 18    36.38   42.62
2401700101 20020921 19    34.12   41.61
2401700101 20020921 20    31.62   40.57
2401700101 20020921 21    28.62   39.33
2401700101 20020921 22    25.12   38.40
2401700101 20020921 23    21.25   37.84
2401700101 20020921 24    17.38   37.38
2401700101 20020922 01    15.12   36.89
2401700101 20020922 02    14.88   36.43
2401700101 20020922 03    15.75   36.33
2401700101 20020922 04    17.75   36.92
2401700101 20020922 05    20.62   38.09
2401700101 20020922 06    24.12   39.38
2401700101 20020922 07    28.00   40.70
2401700101 20020922 08    32.62   42.26
2401700101 20020922 09    36.12   43.60
2401700101 20020922 10    37.88   44.20
2401700101 20020922 11    38.25   43.77
2401700101 20020922 12    37.38   42.58
2401700101 20020922 13    35.50   41.34
2401700101 20020922 14    33.00   40.24
2401700101 20020922 15    30.50   39.09
2401700101 20020922 16    27.50   37.66
2401700101 20020922 17    24.38   36.61
2401700101 20020922 18    21.00   36.90
2401700101 20020922 19    18.62   38.15
2401700101 20020922 20    18.00   39.14
2401700101 20020922 21    17.75   38.89
2401700101 20020922 22    17.38   37.94
2401700101 20020922 23    17.62   37.03
2401700101 20020922 24    17.75   36.37
2401700101 20020923 01    18.00   36.25
2401700101 20020923 02    19.00   36.00
2401700101 20020923 03    20.00   36.18
2401700101 20020923 04    20.25   37.17
2401700101 20020923 05    21.62   39.25
2401700101 20020923 06    23.88   42.24
2401700101 20020923 07    26.12   45.77
2401700101 20020923 08    29.50   49.47
2401700101 20020923 09    33.25   52.63
2401700101 20020923 10    36.38   54.83
2401700101 20020923 11    38.38   55.27
2401700101 20020923 12    38.50   54.88
2401700101 20020923 13    37.38   53.99
2401700101 20020923 14    35.50   51.93
2401700101 20020923 15    33.00   48.57
2401700101 20020923 16    30.12   44.64
2401700101 20020923 17    27.00   40.82
2401700101 20020923 18    23.50   37.83
2401700101 20020923 19    20.25   36.26
2401700101 20020923 20    18.25   35.26
2401700101 20020923 21    16.50   34.52
2401700101 20020923 22    14.75   34.43
2401700101 20020923 23    12.88   34.80
2401700101 20020923 24    11.00   34.89
2401700101 20020924 01     9.88   34.47
2401700101 20020924 02     9.88   33.89
2401700101 20020924 03    11.38   33.87
2401700101 20020924 04    14.12   35.16
2401700101 20020924 05    17.75   37.74
2401700101 20020924 06    21.62   41.15
2401700101 20020924 07    26.38   45.28
2401700101 20020924 08    32.12   50.28
2401700101 20020924 09    37.62   55.71
2401700101 20020924 10    41.88   60.11
2401700101 20020924 11    44.12   62.20
2401700101 20020924 12    43.75   63.51
2401700101 20020924 13    41.88   63.92
2401700101 20020924 14    39.25   63.60
2401700101 20020924 15    35.25   62.82
2401700101 20020924 16    29.75   61.34
2401700101 20020924 17    23.25   58.49
2401700101 20020924 18    17.25   54.39
2401700101 20020924 19    12.25   50.45
2401700101 20020924 20     8.75   45.80
2401700101 20020924 21     6.88   41.30
2401700101 20020924 22     5.12   37.42
2401700101 20020924 23     4.00   33.67
2401700101 20020924 24     3.88   30.10
2401700101 20020925 01     5.12   27.34
2401700101 20020925 02     7.00   26.87
2401700101 20020925 03     9.12   28.97
2401700101 20020925 04    12.62   32.78
2401700101 20020925 05    16.75   36.93
2401700101 20020925 06    22.12   40.84
2401700101 20020925 07    28.12   45.08
2401700101 20020925 08    33.75   49.72
2401700101 20020925 09    38.12   54.70
2401700101 20020925 10    41.38   58.96
2401700101 20020925 11    43.25   61.59
2401700101 20020925 12    43.12   62.40
2401700101 20020925 13    41.38   61.89
2401700101 20020925 14    40.00   60.24
2401700101 20020925 15    38.25   57.86
2401700101 20020925 16    36.00   55.19
2401700101 20020925 17    33.62   52.68
2401700101 20020925 18    32.38   50.71
2401700101 20020925 19    31.88   49.08
2401700101 20020925 20    31.75   47.62
2401700101 20020925 21    31.50   46.61
2401700101 20020925 22    29.88   46.23
2401700101 20020925 23    28.00   46.05
2401700101 20020925 24    26.12   45.80
2401700101 20020926 01    24.62   45.36
2401700101 20020926 02    22.62   44.71
2401700101 20020926 03    20.88   44.03
2401700101 20020926 04    19.50   43.27
2401700101 20020926 05    18.38   42.41
2401700101 20020926 06    17.75   41.60
2401700101 20020926 07    17.62   40.74
2401700101 20020926 08    17.88   39.73
2401700101 20020926 09    18.38   38.62
2401700101 20020926 10    19.00   37.43
2401700101 20020926 11    19.75   36.49
2401700101 20020926 12    20.50   36.00
2401700101 20020926 13    21.25   35.53
2401700101 20020926 14    21.25   34.85
2401700101 20020926 15    21.50   34.06
2401700101 20020926 16    21.88   33.57
2401700101 20020926 17    21.75   33.43
2401700101 20020926 18    21.25   33.74
2401700101 20020926 19    20.25   33.84
2401700101 20020926 20    19.12   33.45
2401700101 20020926 21    17.75   33.05
2401700101 20020926 22    16.75   32.80
2401700101 20020926 23    14.75   32.66
2401700101 20020926 24    12.75   32.24
2401700101 20020927 01    11.00   31.34
2401700101 20020927 02     9.38   29.81
2401700101 20020927 03     8.62   28.69
2401700101 20020927 04     8.62   28.36
2401700101 20020927 05     9.12   28.78
2401700101 20020927 06    10.00   29.52
2401700101 20020927 07    11.38   30.43
2401700101 20020927 08    12.75   31.28
2401700101 20020927 09    14.25   32.43
2401700101 20020927 10    15.88   34.72
2401700101 20020927 11    16.88   37.10
2401700101 20020927 12    17.12   38.63
2401700101 20020927 13    17.38   39.13
2401700101 20020927 14    17.25   39.11
2401700101 20020927 15    17.38   39.06
2401700101 20020927 16    17.00   39.63
2401700101 20020927 17    17.50   40.38
2401700101 20020927 18    18.00   40.26
2401700101 20020927 19    17.12   39.30
2401700101 20020927 20    17.14   38.03
2401700101 20020927 21    15.29   36.03
2401700101 20020927 22    14.00   33.28
2401700101 20020927 23    12.43   30.50
2401700101 20020927 24    11.71   27.71
2401700101 20020928 01    10.71   25.17
2401700101 20020928 02    10.86   23.44
2401700101 20020928 03    13.14   22.76
2401700101 20020928 04    15.50   23.32
2401700101 20020928 05    19.75   25.97
2401700101 20020928 06    24.25   30.59
2401700101 20020928 07    29.12   36.06
2401700101 20020928 08    34.12   41.73
2401700101 20020928 09    38.62   47.22
2401700101 20020928 10    41.88   51.53
2401700101 20020928 11    43.88   53.84
2401700101 20020928 12    42.88   54.79
2401700101 20020928 13    41.12   54.36
2401700101 20020928 14    38.25   52.68
2401700101 20020928 15    34.25   50.56
2401700101 20020928 16    29.38   47.29
2401700101 20020928 17    24.12   43.25
2401700101 20020928 18    18.88   39.65
2401700101 20020928 19    13.75   37.13
2401700101 20020928 20    11.50   35.03
2401700101 20020928 21     9.38   33.15
2401700101 20020928 22     8.12   31.40
2401700101 20020928 23     7.62   29.23
2401700101 20020928 24     7.25   27.72
2401700101 20020929 01     8.00   26.71
2401700101 20020929 02     9.50   26.38
2401700101 20020929 03    11.75   27.47
2401700101 20020929 04    14.62   29.78
2401700101 20020929 05    19.00   33.08
2401700101 20020929 06    23.62   36.83
2401700101 20020929 07    28.62   40.76
2401700101 20020929 08    34.38   44.69
2401700101 20020929 09    39.12   48.51
2401700101 20020929 10    43.50   50.99
2401700101 20020929 11    47.00   51.23
2401700101 20020929 12    46.75   50.69
2401700101 20020929 13    44.25   50.29
2401700101 20020929 14    40.62   50.23
2401700101 20020929 15    36.12   50.43
2401700101 20020929 16    30.62   50.52
2401700101 20020929 17    24.75   50.72
2401700101 20020929 18    18.38   51.75
2401700101 20020929 19    12.38   53.55
2401700101 20020929 20     9.00   54.94
2401700101 20020929 21     7.12   55.27
2401700101 20020929 22     6.25   54.78
2401700101 20020929 23     5.75   53.82
2401700101 20020929 24     5.38   52.81
2402100371 20020515 01    34.62   26.05
2402100371 20020515 02    34.38   26.89
2402100371 20020515 03    35.12   27.78
2402100371 20020515 04    36.12   28.88
2402100371 20020515 05    38.50   30.54
2402100371 20020515 06    40.50   32.96
2402100371 20020515 07    44.00   36.13
2402100371 20020515 08    47.38   39.90
2402100371 20020515 09    50.00   42.51
2402100371 20020515 10    52.25   44.35
2402100371 20020515 11    54.12   44.87
2402100371 20020515 12    55.12   43.74
2402100371 20020515 13    53.38   43.54
2402100371 20020515 14    49.00   42.41
2402100371 20020515 15    43.75   40.71
2402100371 20020515 16    37.88   38.70
2402100371 20020515 17    30.75   36.64
2402100371 20020515 18    23.75   34.78
2402100371 20020515 19    16.50   33.90
2402100371 20020515 20     9.88   34.21
2402100371 20020515 21     5.62   32.93
2402100371 20020515 22     3.50   31.84
2402100371 20020515 23     2.00   30.26
2402100371 20020515 24     1.38   28.26
2402100371 20020516 01     3.38   26.57
2402100371 20020516 02     6.62   25.64
2402100371 20020516 03    10.75   25.99
2402100371 20020516 04    16.12   27.99
2402100371 20020516 05    23.00   31.53
2402100371 20020516 06    30.50   35.96
2402100371 20020516 07    38.38   41.43
2402100371 20020516 08    45.75   47.51
2402100371 20020516 09    51.38   53.15
2402100371 20020516 10    55.75   57.27
2402100371 20020516 11    59.50   58.65
2402100371 20020516 12    60.88   57.55
2402100371 20020516 13    60.75   55.16
2402100371 20020516 14    59.00   52.19
2402100371 20020516 15    57.50   48.83
2402100371 20020516 16    55.75   45.33
2402100371 20020516 17    53.62   41.97
2402100371 20020516 18    50.00   39.45
2402100371 20020516 19    45.38   38.52
2402100371 20020516 20    42.00   38.68
2402100371 20020516 21    39.50   38.75
2402100371 20020516 22    38.25   38.47
2402100371 20020516 23    36.00   37.51
2402100371 20020516 24    34.62   35.65
2402100371 20020517 01    33.12   33.19
2402100371 20020517 02    33.12   30.74
2402100371 20020517 03    36.00   28.92
2402100371 20020517 04    38.88   27.54
2402100371 20020517 05    41.25   27.23
2402100371 20020517 06    43.50   28.26
2402100371 20020517 07    46.38   30.67
2402100371 20020517 08    48.62   34.18
2402100371 20020517 09    51.00   37.86
2402100371 20020517 10    52.88   40.90
2402100371 20020517 11    52.88   42.83
2402100371 20020517 12    52.38   43.17
2402100371 20020517 13    50.62   42.29
2402100371 20020517 14    48.50   40.38
2402100371 20020517 15    46.25   38.36
2402100371 20020517 16    43.88   36.77
2402100371 20020517 17    41.38   35.32
2402100371 20020517 18    39.00   33.61
2402100371 20020517 19    35.88   31.74
2402100371 20020517 20    33.12   30.91
2402100371 20020517 21    31.12   30.27
2402100371 20020517 22    29.75   29.64
2402100371 20020517 23    28.38   28.69
2402100371 20020517 24    26.75   27.46
2402100371 20020518 01    26.00   26.43
2402100371 20020518 02    25.62   26.40
2402100371 20020518 03    25.75   27.27
2402100371 20020518 04    25.75   28.48
2402100371 20020518 05    26.38   29.87
2402100371 20020518 06    27.00   31.52
2402100371 20020518 07    27.38   33.26
2402100371 20020518 08    28.12   34.82
2402100371 20020518 09    28.88   36.52
2402100371 20020518 10    29.88   37.97
2402100371 20020518 11    31.00   38.74
2402100371 20020518 12    32.12   38.63
2402100371 20020518 13    33.12   37.66
2402100371 20020518 14    33.50   36.02
2402100371 20020518 15    34.00   34.03
2402100371 20020518 16    34.12   31.94
2402100371 20020518 17    32.38   29.90
2402100371 20020518 18    31.25   28.10
2402100371 20020518 19    30.00   26.71
2402100371 20020518 20    28.75   25.90
2402100371 20020518 21    26.75   25.80
2402100371 20020518 22    25.62   26.06
2402100371 20020518 23    24.88   26.18
2402100371 20020518 24    25.25   26.07
2402100371 20020519 01    27.75   26.76
2402100371 20020519 02    29.38   28.14
2402100371 20020519 03    31.38   29.71
2402100371 20020519 04    33.62   31.40
2402100371 20020519 05    36.38   33.25
2402100371 20020519 06    38.75   35.40
2402100371 20020519 07    40.75   37.95
2402100371 20020519 08    42.12   40.80
2402100371 20020519 09    43.25   42.82
2402100371 20020519 10    44.38   44.02
2402100371 20020519 11    45.25   44.68
2402100371 20020519 12    45.50   43.90
2402100371 20020519 13    45.00   42.15
2402100371 20020519 14    44.00   40.05
2402100371 20020519 15    42.75   37.72
2402100371 20020519 16    40.38   35.35
2402100371 20020519 17    38.25   33.26
2402100371 20020519 18    35.12   31.91
2402100371 20020519 19    30.00   31.09
2402100371 20020519 20    24.88   31.47
2402100371 20020519 21    20.00   32.32
2402100371 20020519 22    15.50   32.62
2402100371 20020519 23    11.88   32.36
2402100371 20020519 24    10.12   31.59
2402100371 20020520 01     9.38   31.25
2402100371 20020520 02    10.75   31.37
2402100371 20020520 03    15.38   31.76
2402100371 20020520 04    20.38   32.55
2402100371 20020520 05    26.12   33.93
2402100371 20020520 06    32.00   36.24
2402100371 20020520 07    37.25   39.23
2402100371 20020520 08    41.75   42.67
2402100371 20020520 09    44.75   45.29
2402100371 20020520 10    46.38   46.61
2402100371 20020520 11    46.75   46.89
2402100371 20020520 12    46.88   45.52
2402100371 20020520 13    46.12   43.18
2402100371 20020520 14    44.75   40.49
2402100371 20020520 15    42.50   37.73
2402100371 20020520 16    39.12   35.07
2402100371 20020520 17    35.50   32.65
2402100371 20020520 18    31.25   30.48
2402100371 20020520 19    27.12   29.22
2402100371 20020520 20    23.12   29.38
2402100371 20020520 21    19.75   30.12
2402100371 20020520 22    16.62   30.42
2402100371 20020520 23    13.75   30.06
2402100371 20020520 24    13.25   29.10
2402100371 20020521 01    14.38   29.02
2402100371 20020521 02    17.12   30.23
2402100371 20020521 03    20.38   31.48
2402100371 20020521 04    23.88   32.88
2402100371 20020521 05    25.43   34.53
2402100371 20020521 06    29.43   36.80
2402100371 20020521 07    34.14   39.73
2402100371 20020521 08    37.43   43.05
2402100371 20020521 09    39.43   45.23
2402100371 20020521 10    40.57   45.88
2402100371 20020521 11    41.00   45.80
2402100371 20020521 12    40.86   44.01
2402100371 20020521 13    39.38   41.41
2402100371 20020521 14    37.38   38.81
2402100371 20020521 15    33.50   36.59
2402100371 20020521 16    28.75   34.41
2402100371 20020521 17    23.62   32.10
2402100371 20020521 18    18.38   29.88
2402100371 20020521 19    13.12   27.99
2402100371 20020521 20     8.25   27.56
2402100371 20020521 21     4.62   27.80
2402100371 20020521 22     1.88   27.93
2402100371 20020521 23     1.38   27.35
2402100371 20020521 24     2.38   25.97
2402100371 20020522 01     4.50   25.13
2402100371 20020522 02     8.00   25.33
2402100371 20020522 03    12.88   26.22
2402100371 20020522 04    18.00   27.66
2402100371 20020522 05    23.25   29.51
2402100371 20020522 06    28.25   31.78
2402100371 20020522 07    32.75   34.65
2402100371 20020522 08    36.88   38.54
2402100371 20020522 09    39.88   42.23
2402100371 20020522 10    41.62   44.94
2402100371 20020522 11    42.12   46.31
2402100371 20020522 12    41.75   45.80
2402100371 20020522 13    38.12   44.94
2402100371 20020522 14    34.12   43.65
2402100371 20020522 15    30.00   41.92
2402100371 20020522 16    25.12   39.85
2402100371 20020522 17    19.88   37.43
2402100371 20020522 18    14.75   34.73
2402100371 20020522 19     9.38   32.54
2402100371 20020522 20     4.75   31.75
2402100371 20020522 21     3.12   30.89
2402100371 20020522 22     2.00   29.85
2402100371 20020522 23     1.12   28.64
2402100371 20020522 24     1.00   27.04
2402100371 20020523 01     2.62   26.22
2402100371 20020523 02     5.25   26.96
2402100371 20020523 03     9.88   28.69
2402100371 20020523 04    15.25   31.03
2402100371 20020523 05    21.00   34.03
2402100371 20020523 06    27.75   37.81
2402100371 20020523 07    35.12   42.33
2402100371 20020523 08    42.50   47.63
2402100371 20020523 09    48.75   52.45
2402100371 20020523 10    53.88   55.70
2402100371 20020523 11    57.00   56.58
2402100371 20020523 12    58.00   55.82
2402100371 20020523 13    54.88   54.23
2402100371 20020523 14    52.12   51.75
2402100371 20020523 15    47.50   48.15
2402100371 20020523 16    41.50   43.64
2402100371 20020523 17    35.88   38.74
2402100371 20020523 18    29.75   34.16
2402100371 20020523 19    22.12   31.34
2402100371 20020523 20    15.62   29.95
2402100371 20020523 21    13.00   28.88
2402100371 20020523 22     9.00   27.93
2402100371 20020523 23     6.25   27.17
2402100371 20020523 24     5.62   26.62
2402100371 20020524 01     6.75   26.79
2402100371 20020524 02     8.88   28.85
2402100371 20020524 03    16.62   32.56
2402100371 20020524 04    25.50   37.01
2402100371 20020524 05    35.12   42.16
2402100371 20020524 06    44.62   47.83
2402100371 20020524 07    54.38   53.96
2402100371 20020524 08    62.88   60.35
2402100371 20020524 09    69.00   65.95
2402100371 20020524 10    74.38   68.73
2402100371 20020524 11    75.38   68.28
2402100371 20020524 12    74.88   65.37
2402100371 20020524 13    73.50   61.16
2402100371 20020524 14    71.88   56.60
2402100371 20020524 15    67.75   51.75
2402100371 20020524 16    64.00   46.52
2402100371 20020524 17    60.38   41.40
2402100371 20020524 18    56.38   37.08
2402100371 20020524 19    51.75   34.25
2402100371 20020524 20    46.12   32.85
2402100371 20020524 21    41.38   31.98
2402100371 20020524 22    36.62   31.18
2402100371 20020524 23    35.12   30.84
2402100371 20020524 24    33.38   32.02
2402100371 20020525 01    31.75   33.61
2402100371 20020525 02    30.88   34.96
2402100371 20020525 03    31.25   36.10
2402100371 20020525 04    33.62   37.07
2402100371 20020525 05    35.50   38.15
2402100371 20020525 06    38.25   39.77
2402100371 20020525 07    40.75   41.91
2402100371 20020525 08    43.62   43.81
2402100371 20020525 09    48.12   46.19
2402100371 20020525 10    53.00   48.95
2402100371 20020525 11    57.38   51.61
2402100371 20020525 12    60.62   53.72
2402100371 20020525 13    63.25   54.73
2402100371 20020525 14    64.88   54.65
2402100371 20020525 15    64.88   53.28
2402100371 20020525 16    63.75   50.74
2402100371 20020525 17    60.75   47.46
2402100371 20020525 18    57.00   44.08
2402100371 20020525 19    54.12   40.85
2402100371 20020525 20    51.75   38.05
2402100371 20020525 21    49.75   35.96
2402100371 20020525 22    48.00   34.22
2402100371 20020525 23    47.00   32.91
2402100371 20020525 24    46.50   32.18
2402100371 20020526 01    46.25   32.14
2402100371 20020526 02    46.50   32.40
2402100371 20020526 03    46.38   33.06
2402100371 20020526 04    47.12   34.67
2402100371 20020526 05    48.75   37.34
2402100371 20020526 06    51.38   41.34
2402100371 20020526 07    54.25   46.72
2402100371 20020526 08    57.50   52.67
2402100371 20020526 09    59.25   58.04
2402100371 20020526 10    58.62   62.71
2402100371 20020526 11    57.75   66.34
2402100371 20020526 12    54.75   67.67
2402100371 20020526 13    49.88   67.21
2402100371 20020526 14    43.88   65.80
2402100371 20020526 15    38.50   64.26
2402100371 20020526 16    34.25   62.77
2402100371 20020526 17    31.62   61.49
2402100371 20020526 18    32.00   60.24
2402100371 20020526 19    32.00   59.34
2402100371 20020526 20    32.50   59.78
2402100371 20020526 21    32.62   61.02
2402100371 20020526 22    32.88   61.71
2402100371 20020526 23    32.12   60.80
2402100371 20020526 24    29.75   58.47
2402100371 20020527 01    27.12   55.81
2402100371 20020527 02    25.00   53.84
2402100371 20020527 03    24.12   52.79
2402100371 20020527 04    24.75   52.28
2402100371 20020527 05    28.50   52.52
2402100371 20020527 06    33.12   53.67
2402100371 20020527 07    38.62   56.09
2402100371 20020527 08    44.88   59.73
2402100371 20020527 09    52.62   64.33
2402100371 20020527 10    59.38   69.02
2402100371 20020527 11    64.50   72.06
2402100371 20020527 12    67.62   72.60
2402100371 20020527 13    67.38   71.51
2402100371 20020527 14    65.88   69.30
2402100371 20020527 15    62.25   66.59
2402100371 20020527 16    57.25   63.55
2402100371 20020527 17    49.50   59.52
2402100371 20020527 18    40.75   54.71
2402100371 20020527 19    31.88   50.55
2402100371 20020527 20    25.00   48.27
2402100371 20020527 21    19.75   46.57
2402100371 20020527 22    14.88   44.65
2402100371 20020527 23    11.25   41.49
2402100371 20020527 24     9.00   37.13
2402100371 20020528 01     8.12   33.36
2402100371 20020528 02     8.25   30.70
2402100371 20020528 03     9.50   28.71
2402100371 20020528 04    10.88   27.43
2402100371 20020528 05    12.50   27.41
2402100371 20020528 06    15.00   29.07
2402100371 20020528 07    19.12   32.63
2402100371 20020528 08    23.25   38.09
2402100371 20020528 09    27.88   44.31
2402100371 20020528 10    32.75   50.77
2402100371 20020528 11    37.25   56.54
2402100371 20020528 12    40.62   59.89
2402100371 20020528 13    43.25   61.82
2402100371 20020528 14    44.50   62.08
2402100371 20020528 15    43.88   59.89
2402100371 20020528 16    41.88   54.93
2402100371 20020528 17    39.12   48.01
2402100371 20020528 18    34.62   39.89
2402100371 20020528 19    29.50   32.39
2402100371 20020528 20    24.50   26.97
2402100371 20020528 21    20.00   22.30
2402100371 20020528 22    15.88   18.57
2402100371 20020528 23    12.00   16.61
2402100371 20020528 24     9.12   16.54
2402100371 20020529 01     6.88   18.31
2402100371 20020529 02     5.75   21.32
2402100371 20020529 03     5.62   24.93
2402100371 20020529 04     6.88   29.40
2402100371 20020529 05     9.88   34.92
2402100371 20020529 06    15.25   41.14
2402100371 20020529 07    22.38   47.78
2402100371 20020529 08    29.75   54.74
2402100371 20020529 09    37.50   60.94
2402100371 20020529 10    45.25   66.05
2402100371 20020529 11    52.00   69.14
2402100371 20020529 12    56.25   68.44
2402100371 20020529 13    56.75   64.77
2402100371 20020529 14    53.00   59.30
2402100371 20020529 15    46.25   52.85
2402100371 20020529 16    38.88   45.65
2402100371 20020529 17    31.25   37.88
2402100371 20020529 18    23.62   30.20
2402100371 20020529 19    16.25   23.77
2402100371 20020529 20    10.12   20.30
2402100371 20020529 21     5.75   18.53
2402100371 20020529 22     3.62   17.47
2402100371 20020529 23     3.00   16.53
2402100371 20020529 24     2.88   15.96
2402100371 20020530 01     3.00   17.02
2402100371 20020530 02     3.38   19.77
2402100371 20020530 03     5.88   23.94
2402100371 20020530 04     9.75   29.09
2402100371 20020530 05    15.25   35.17
2402100371 20020530 06    21.88   41.76
2402100371 20020530 07    29.38   49.01
2402100371 20020530 08    37.38   56.61
2402100371 20020530 09    44.38   63.18
2402100371 20020530 10    51.88   68.16
2402100371 20020530 11    58.12   70.50
2402100371 20020530 12    61.88   70.08
2402100371 20020530 13    62.62   69.09
2402100371 20020530 14    59.00   67.92
2402100371 20020530 15    53.75   64.88
2402100371 20020530 16    47.25   59.75
2402100371 20020530 17    40.50   52.96
2402100371 20020530 18    31.75   45.32
2402100371 20020530 19    22.75   38.83
2402100371 20020530 20    15.25   34.14
2402100371 20020530 21     9.38   30.09
2402100371 20020530 22     6.50   26.26
2402100371 20020530 23     4.38   23.77
2402100371 20020530 24     3.38   22.60
2402100371 20020531 01     4.00   23.76
2402100371 20020531 02     6.62   26.61
2402100371 20020531 03    10.38   30.31
2402100371 20020531 04    15.12   34.87
2402100371 20020531 05    20.75   39.30
2402100371 20020531 06    27.62   43.56
2402100371 20020531 07    35.12   47.97
2402100371 20020531 08    42.88   52.95
2402100371 20020531 09    48.88   57.01
2402100371 20020531 10    53.50   59.57
2402100371 20020531 11    56.75   60.44
2402100371 20020531 12    57.75   58.93
2402100371 20020531 13    56.75   56.13
2402100371 20020531 14    55.88   53.01
2402100371 20020531 15    54.88   50.05
2402100371 20020531 16    53.25   47.37
2402100371 20020531 17    51.88   44.68
2402100371 20020531 18    50.25   42.16
2402100371 20020531 19    48.88   40.33
2402100371 20020531 20    47.88   39.69
2402100371 20020531 21    46.38   39.58
2402100371 20020531 22    43.62   39.54
2402100371 20020531 23    40.62   39.22
2402100371 20020531 24    37.12   38.04
2402100371 20020601 01    36.38   38.10
2402100371 20020601 02    37.25   40.31
2402100371 20020601 03    39.12   43.83
2402100371 20020601 04    42.12   47.89
2402100371 20020601 05    47.12   51.78
2402100371 20020601 06    52.25   55.57
2402100371 20020601 07    57.38   59.50
2402100371 20020601 08    63.25   63.80
2402100371 20020601 09    66.88   66.63
2402100371 20020601 10    69.62   67.12
2402100371 20020601 11    71.62   65.52
2402100371 20020601 12    72.38   62.39
2402100371 20020601 13    71.12   59.56
2402100371 20020601 14    67.75   57.45
2402100371 20020601 15    62.38   55.28
2402100371 20020601 16    56.62   53.15
2402100371 20020601 17    49.62   51.12
2402100371 20020601 18    42.62   49.35
2402100371 20020601 19    36.00   48.24
2402100371 20020601 20    30.75   47.93
2402100371 20020601 21    27.00   47.37
2402100371 20020601 22    25.88   46.11
2402100371 20020601 23    25.75   44.48
2402100371 20020601 24    26.12   41.96
2402100371 20020602 01    29.25   40.06
2402100371 20020602 02    33.38   39.44
2402100371 20020602 03    38.38   39.96
2402100371 20020602 04    42.75   40.96
2402100371 20020602 05    46.62   42.17
2402100371 20020602 06    49.38   43.36
2402100371 20020602 07    52.50   44.92
2402100371 20020602 08    55.50   47.34
2402100371 20020602 09    56.75   49.08
2402100371 20020602 10    56.25   49.52
2402100371 20020602 11    53.75   48.54
2402100371 20020602 12    50.62   46.22
2402100371 20020602 13    47.75   43.13
2402100371 20020602 14    45.12   40.00
2402100371 20020602 15    42.75   36.71
2402100371 20020602 16    40.38   33.25
2402100371 20020602 17    38.25   29.88
2402100371 20020602 18    36.88   26.90
2402100371 20020602 19    35.88   24.57
2402100371 20020602 20    35.25   23.34
2402100371 20020602 21    33.50   22.68
2402100371 20020602 22    30.50   21.76
2402100371 20020602 23    26.62   20.44
2402100371 20020602 24    23.75   18.87
2402100371 20020603 01    23.00   18.23
2402100371 20020603 02    23.25   18.72
2402100371 20020603 03    23.75   19.83
2402100371 20020603 04    24.88   21.53
2402100371 20020603 05    27.88   23.95
2402100371 20020603 06    30.57   27.15
2402100371 20020603 07    37.43   31.18
2402100371 20020603 08    43.29   35.77
2402100371 20020603 09    47.00   39.55
2402100371 20020603 10    49.86   41.92
2402100371 20020603 11    52.71   42.23
2402100371 20020603 12    53.00   40.98
2402100371 20020603 13    51.71   39.10
2402100371 20020603 14    49.75   36.95
2402100371 20020603 15    49.00   34.60
2402100371 20020603 16    47.62   32.08
2402100371 20020603 17    45.12   29.40
2402100371 20020603 18    41.38   26.73
2402100371 20020603 19    37.12   25.61
2402100371 20020603 20    34.12   25.47
2402100371 20020603 21    32.00   24.69
2402100371 20020603 22    30.12   23.19
2402100371 20020603 23    26.38   21.63
2402100371 20020603 24    23.38   20.31
2402100371 20020604 01    21.88   20.01
2402100371 20020604 02    23.62   20.22
2402100371 20020604 03    26.38   20.58
2402100371 20020604 04    30.38   21.91
2402100371 20020604 05    35.50   26.27
2402100371 20020604 06    41.62   34.31
2402100371 20020604 07    49.75   44.00
2402100371 20020604 08    58.25   54.37
2402100371 20020604 09    66.88   64.04
2402100371 20020604 10    73.12   72.73
2402100371 20020604 11    77.88   79.59
2402100371 20020604 12    79.00   82.83
2402100371 20020604 13    77.50   81.57
2402100371 20020604 14    73.62   76.38
2402100371 20020604 15    68.12   69.07
2402100371 20020604 16    60.50   60.54
2402100371 20020604 17    51.25   51.48
2402100371 20020604 18    42.12   42.86
2402100371 20020604 19    33.12   35.76
2402100371 20020604 20    26.75   31.28
2402100371 20020604 21    21.75   28.83
2402100371 20020604 22    17.75   26.88
2402100371 20020604 23    13.62   24.96
2402100371 20020604 24    12.00   23.25
2402100371 20020605 01    12.88   23.89
2402100371 20020605 02    14.50   27.07
2402100371 20020605 03    18.88   31.61
2402100371 20020605 04    25.62   37.42
2402100371 20020605 05    33.75   44.06
2402100371 20020605 06    42.12   51.37
2402100371 20020605 07    51.00   59.37
2402100371 20020605 08    58.75   67.73
2402100371 20020605 09    65.25   74.03
2402100371 20020605 10    69.38   75.78
2402100371 20020605 11    68.88   73.65
2402100371 20020605 12    65.88   69.08
2402100371 20020605 13    61.38   63.68
2402100371 20020605 14    56.00   58.21
2402100371 20020605 15    50.38   52.55
2402100371 20020605 16    43.25   46.58
2402100371 20020605 17    36.25   40.62
2402100371 20020605 18    30.88   36.88
2402100371 20020605 19    26.12   35.23
2402100371 20020605 20    21.38   34.56
2402100371 20020605 21    16.75   34.04
2402100371 20020605 22    12.88   33.68
2402100371 20020605 23     9.50   33.49
2402100371 20020605 24     7.50   32.56
2402100371 20020606 01     6.75   31.22
2402100371 20020606 02     7.50   31.31
2402100371 20020606 03    12.00   33.40
2402100371 20020606 04    18.75   36.78
2402100371 20020606 05    26.38   40.57
2402100371 20020606 06    34.62   43.67
2402100371 20020606 07    41.38   45.32
2402100371 20020606 08    47.25   46.61
2402100371 20020606 09    51.88   47.71
2402100371 20020606 10    52.88   47.12
2402100371 20020606 11    51.00   45.27
2402100371 20020606 12    47.25   42.82
2402100371 20020606 13    43.25   39.20
2402100371 20020606 14    38.88   35.16
2402100371 20020606 15    36.38   32.16
2402100371 20020606 16    34.75   30.80
2402100371 20020606 17    32.38   30.19
2402100371 20020606 18    32.12   29.83
2402100371 20020606 19    32.75   29.88
2402100371 20020606 20    33.38   29.95
2402100371 20020606 21    33.25   30.93
2402100371 20020606 22    33.12   32.41
2402100371 20020606 23    32.62   33.73
2402100371 20020606 24    31.50   34.49
2402100371 20020607 01    30.62   35.41
2402100371 20020607 02    31.00   36.65
2402100371 20020607 03    32.00   37.60
2402100371 20020607 04    33.50   38.63
2402100371 20020607 05    35.75   40.00
2402100371 20020607 06    38.38   41.93
2402100371 20020607 07    41.00   44.43
2402100371 20020607 08    44.25   47.22
2402100371 20020607 09    47.75   49.79
2402100371 20020607 10    49.88   51.91
2402100371 20020607 11    51.75   53.39
2402100371 20020607 12    53.00   52.85
2402100371 20020607 13    52.62   51.04
2402100371 20020607 14    49.12   49.75
2402100371 20020607 15    43.75   47.85
2402100371 20020607 16    38.88   45.15
2402100371 20020607 17    32.88   41.52
2402100371 20020607 18    26.50   37.35
2402100371 20020607 19    20.12   33.35
2402100371 20020607 20    13.62   31.25
2402100371 20020607 21     8.50   30.35
2402100371 20020607 22     6.75   28.83
2402100371 20020607 23     6.88   27.66
2402100371 20020607 24     7.38   27.45
2402100371 20020608 01    10.25   29.00
2402100371 20020608 02    14.50   31.84
2402100371 20020608 03    19.75   35.50
2402100371 20020608 04    26.25   39.70
2402100371 20020608 05    33.12   44.40
2402100371 20020608 06    39.62   49.85
2402100371 20020608 07    46.62   56.14
2402100371 20020608 08    53.12   62.73
2402100371 20020608 09    58.50   68.88
2402100371 20020608 10    63.25   74.35
2402100371 20020608 11    66.50   78.20
2402100371 20020608 12    68.00   78.84
2402100371 20020608 13    67.38   76.92
2402100371 20020608 14    65.38   73.32
2402100371 20020608 15    61.62   67.83
2402100371 20020608 16    56.38   60.65
2402100371 20020608 17    50.38   52.47
2402100371 20020608 18    43.38   44.31
2402100371 20020608 19    35.25   37.41
2402100371 20020608 20    27.88   32.86
2402100371 20020608 21    22.38   29.73
2402100371 20020608 22    18.25   27.11
2402100371 20020608 23    15.88   25.36
2402100371 20020608 24    14.88   24.71
2402100371 20020609 01    14.62   25.42
2402100371 20020609 02    16.00   27.20
2402100371 20020609 03    20.25   30.23
2402100371 20020609 04    26.00   34.67
2402100371 20020609 05    32.12   40.24
2402100371 20020609 06    38.25   46.57
2402100371 20020609 07    45.00   53.49
2402100371 20020609 08    52.12   60.60
2402100371 20020609 09    59.00   66.96
2402100371 20020609 10    65.12   72.11
2402100371 20020609 11    69.62   74.13
2402100371 20020609 12    70.25   73.25
2402100371 20020609 13    67.75   71.33
2402100371 20020609 14    65.12   68.80
2402100371 20020609 15    60.50   65.53
2402100371 20020609 16    54.50   61.38
2402100371 20020609 17    47.00   56.50
2402100371 20020609 18    38.38   51.56
2402100371 20020609 19    30.00   48.10
2402100371 20020609 20    23.88   45.80
2402100371 20020609 21    19.25   43.37
2402100371 20020609 22    15.00   41.03
2402100371 20020609 23    11.75   39.74
2402100371 20020609 24     9.75   38.21
2402100371 20020610 01    10.50   38.67
2402100371 20020610 02    15.50   41.78
2402100371 20020610 03    22.38   46.26
2402100371 20020610 04    30.75   51.64
2402100371 20020610 05    41.50   57.37
2402100371 20020610 06    52.12   63.02
2402100371 20020610 07    62.50   67.98
2402100371 20020610 08    72.38   73.78
2402100371 20020610 09    81.00   78.15
2402100371 20020610 10    87.00   79.85
2402100371 20020610 11    90.12   78.83
2402100371 20020610 12    90.25   76.54
2402100371 20020610 13    86.75   74.98
2402100371 20020610 14    85.12   73.90
2402100371 20020610 15    83.12   72.36
2402100371 20020610 16    80.62   70.22
2402100371 20020610 17    75.50   67.36
2402100371 20020610 18    67.12   64.19
2402100371 20020610 19    59.50   61.46
2402100371 20020610 20    54.00   58.86
2402100371 20020610 21    49.50   55.23
2402100371 20020610 22    42.25   51.20
2402100371 20020610 23    34.88   47.71
2402100371 20020610 24    26.62   44.48
2402100371 20020611 01    24.50   42.96
2402100371 20020611 02    25.50   43.88
2402100371 20020611 03    28.62   46.98
2402100371 20020611 04    34.12   51.98
2402100371 20020611 05    41.38   57.51
2402100371 20020611 06    49.12   62.90
2402100371 20020611 07    57.75   68.37
2402100371 20020611 08    67.25   74.32
2402100371 20020611 09    73.38   79.25
2402100371 20020611 10    79.12   81.92
2402100371 20020611 11    82.75   81.05
2402100371 20020611 12    82.38   77.95
2402100371 20020611 13    78.25   74.38
2402100371 20020611 14    74.25   70.74
2402100371 20020611 15    70.75   67.34
2402100371 20020611 16    64.62   63.86
2402100371 20020611 17    57.88   60.52
2402100371 20020611 18    49.00   57.30
2402100371 20020611 19    40.38   56.01
2402100371 20020611 20    34.50   55.26
2402100371 20020611 21    30.75   54.08
2402100371 20020611 22    25.25   52.56
2402100371 20020611 23    19.38   50.06
2402100371 20020611 24    18.50   46.89
2402100371 20020612 01    19.88   43.55
2402100371 20020612 02    24.38   42.47
2402100371 20020612 03    29.12   43.61
2402100371 20020612 04    34.38   45.63
2402100371 20020612 05    41.38   48.11
2402100371 20020612 06    49.50   50.83
2402100371 20020612 07    57.38   53.38
2402100371 20020612 08    62.75   56.89
2402100371 20020612 09    64.62   60.54
2402100371 20020612 10    65.50   61.80
2402100371 20020612 11    66.50   60.58
2402100371 20020612 12    65.62   57.32
2402100371 20020612 13    63.50   54.55
2402100371 20020612 14    59.62   51.68
2402100371 20020612 15    54.38   49.43
2402100371 20020612 16    47.75   46.79
2402100371 20020612 17    42.12   44.11
2402100371 20020612 18    35.88   41.78
2402100371 20020612 19    28.62   40.18
2402100371 20020612 20    21.38   40.07
2402100371 20020612 21    14.25   39.28
2402100371 20020612 22     9.62   38.93
2402100371 20020612 23     6.38   38.38
2402100371 20020612 24     5.62   36.68
2402100371 20020613 01     5.88   34.54
2402100371 20020613 02     7.12   32.93
2402100371 20020613 03    10.25   33.02
2402100371 20020613 04    13.75   34.23
2402100371 20020613 05    17.00   35.93
2402100371 20020613 06    18.25   37.40
2402100371 20020613 07    17.62   39.28
2402100371 20020613 08    16.38   41.92
2402100371 20020613 09    14.62   44.55
2402100371 20020613 10    12.38   46.28
2402100371 20020613 11    11.88   45.84
2402100371 20020613 12     9.75   44.06
2402100371 20020613 13     8.25   41.36
2402100371 20020613 14     8.38   37.86
2402100371 20020613 15    10.25   34.63
2402100371 20020613 16    12.75   32.86
2402100371 20020613 17    15.88   31.80
2402100371 20020613 18    18.88   30.95
2402100371 20020613 19    18.62   30.17
2402100371 20020613 20    19.38   29.55
2402100371 20020613 21    20.00   29.55
2402100371 20020613 22    20.62   30.58
2402100371 20020613 23    21.00   30.75
2402100371 20020613 24    20.75   29.19
2402100371 20020614 01    19.50   27.12
2402100371 20020614 02    18.86   25.14
2402100371 20020614 03    17.57   23.69
2402100371 20020614 04    16.43   22.84
2402100371 20020614 05    15.43   22.85
2402100371 20020614 06    14.57   24.17
2402100371 20020614 07    13.86   27.17
2402100371 20020614 08    13.29   31.28
2402100371 20020614 09    13.14   35.83
2402100371 20020614 10    13.25   40.37
2402100371 20020614 11    13.38   44.56
2402100371 20020614 12    13.25   48.01
2402100371 20020614 13    13.00   50.13
2402100371 20020614 14    12.25   50.67
2402100371 20020614 15    12.00   50.29
2402100371 20020614 16    11.38   48.84
2402100371 20020614 17    10.88   45.32
2402100371 20020614 18    10.25   40.39
2402100371 20020614 19     9.38   35.18
2402100371 20020614 20     8.62   30.03
2402100371 20020614 21     7.50   25.50
2402100371 20020614 22     6.62   21.44
2402100371 20020614 23     5.38   17.31
2402100371 20020614 24     5.00   14.32
2402100371 20020615 01     5.00   14.88
2402100371 20020615 02     6.12   18.25
2402100371 20020615 03     9.12   22.72
2402100371 20020615 04    13.88   27.98
2402100371 20020615 05    19.88   33.24
2402100371 20020615 06    26.00   38.17
2402100371 20020615 07    32.25   42.79
2402100371 20020615 08    37.50   46.96
2402100371 20020615 09    42.12   49.45
2402100371 20020615 10    45.25   50.18
2402100371 20020615 11    46.25   49.52
2402100371 20020615 12    45.50   47.33
2402100371 20020615 13    43.62   43.96
2402100371 20020615 14    40.88   40.33
2402100371 20020615 15    37.75   36.87
2402100371 20020615 16    35.12   33.54
2402100371 20020615 17    32.25   30.39
2402100371 20020615 18    28.62   27.64
2402100371 20020615 19    26.25   25.58
2402100371 20020615 20    23.88   24.57
2402100371 20020615 21    21.25   24.87
2402100371 20020615 22    19.50   25.58
2402100371 20020615 23    17.62   26.08
2402100371 20020615 24    16.12   26.03
2402100371 20020616 01    15.62   26.23
2402100371 20020616 02    17.75   27.56
2402100371 20020616 03    20.00   30.06
2402100371 20020616 04    23.62   33.39
2402100371 20020616 05    28.00   37.14
2402100371 20020616 06    32.88   41.05
2402100371 20020616 07    38.50   45.27
2402100371 20020616 08    43.75   50.00
2402100371 20020616 09    48.50   54.32
2402100371 20020616 10    51.88   56.53
2402100371 20020616 11    54.12   56.57
2402100371 20020616 12    54.50   54.14
2402100371 20020616 13    53.88   50.75
2402100371 20020616 14    51.12   47.98
2402100371 20020616 15    45.88   44.56
2402100371 20020616 16    40.00   40.75
2402100371 20020616 17    33.88   36.95
2402100371 20020616 18    27.50   34.09
2402100371 20020616 19    21.38   32.32
2402100371 20020616 20    15.00   31.82
2402100371 20020616 21     9.62   31.16
2402100371 20020616 22     5.88   29.14
2402100371 20020616 23     4.25   27.04
2402100371 20020616 24     3.38   24.77
2402100371 20020617 01     4.25   23.38
2402100371 20020617 02     7.62   23.30
2402100371 20020617 03    12.12   23.98
2402100371 20020617 04    17.88   25.82
2402100371 20020617 05    24.25   28.76
2402100371 20020617 06    30.88   32.57
2402100371 20020617 07    37.50   37.23
2402100371 20020617 08    44.00   42.52
2402100371 20020617 09    49.12   47.07
2402100371 20020617 10    52.00   50.20
2402100371 20020617 11    53.62   51.18
2402100371 20020617 12    54.75   49.84
2402100371 20020617 13    54.00   47.20
2402100371 20020617 14    52.38   44.37
2402100371 20020617 15    49.75   42.15
2402100371 20020617 16    46.50   39.52
2402100371 20020617 17    41.62   36.77
2402100371 20020617 18    35.25   34.08
2402100371 20020617 19    30.00   32.60
2402100371 20020617 20    24.62   32.36
2402100371 20020617 21    19.88   32.61
2402100371 20020617 22    15.12   32.31
2402100371 20020617 23    11.12   30.57
2402100371 20020617 24     7.75   28.60
2402100371 20020618 01     6.62   27.51
2402100371 20020618 02     7.62   28.01
2402100371 20020618 03     9.50   29.72
2402100371 20020618 04    12.88   32.91
2402100371 20020618 05    19.38   37.23
2402100371 20020618 06    27.25   42.13
2402100371 20020618 07    35.88   47.55
2402100371 20020618 08    43.75   53.32
2402100371 20020618 09    50.00   58.13
2402100371 20020618 10    55.00   61.30
2402100371 20020618 11    57.88   62.81
2402100371 20020618 12    59.00   61.16
2402100371 20020618 13    57.12   58.08
2402100371 20020618 14    54.38   54.76
2402100371 20020618 15    50.62   51.47
2402100371 20020618 16    46.25   48.00
2402100371 20020618 17    41.62   44.32
2402100371 20020618 18    37.12   40.69
2402100371 20020618 19    32.25   37.79
2402100371 20020618 20    27.75   36.70
2402100371 20020618 21    23.12   36.08
2402100371 20020618 22    18.25   35.50
2402100371 20020618 23    13.62   34.73
2402100371 20020618 24    10.75   34.51
2402100371 20020619 01     9.88   35.20
2402100371 20020619 02    10.38   36.73
2402100371 20020619 03    10.00   38.88
2402100371 20020619 04    15.57   41.88
2402100371 20020619 05    23.43   45.52
2402100371 20020619 06    30.86   49.57
2402100371 20020619 07    40.29   54.63
2402100371 20020619 08    49.00   60.07
2402100371 20020619 09    56.43   65.18
2402100371 20020619 10    63.14   69.62
2402100371 20020619 11    63.75   73.02
2402100371 20020619 12    64.88   73.65
2402100371 20020619 13    62.38   73.05
2402100371 20020619 14    59.25   72.14
2402100371 20020619 15    53.75   68.43
2402100371 20020619 16    47.12   62.57
2402100371 20020619 17    40.75   55.89
2402100371 20020619 18    33.75   48.92
2402100371 20020619 19    26.50   42.23
2402100371 20020619 20    20.00   37.84
2402100371 20020619 21    15.62   34.30
2402100371 20020619 22    12.25   30.66
2402100371 20020619 23     9.88   28.20
2402100371 20020619 24     9.50   26.83
2402100371 20020620 01    10.25   27.31
2402100371 20020620 02    12.75   29.14
2402100371 20020620 03    16.25   31.79
2402100371 20020620 04    21.50   35.21
2402100371 20020620 05    27.62   39.53
2402100371 20020620 06    35.00   44.57
2402100371 20020620 07    42.50   50.94
2402100371 20020620 08    50.38   58.37
2402100371 20020620 09    57.62   64.93
2402100371 20020620 10    63.62   70.12
2402100371 20020620 11    68.75   72.59
2402100371 20020620 12    71.88   71.14
2402100371 20020620 13    71.50   67.35
2402100371 20020620 14    68.00   62.97
2402100371 20020620 15    63.12   57.42
2402100371 20020620 16    56.75   50.65
2402100371 20020620 17    49.62   42.88
2402100371 20020620 18    41.50   35.00
2402100371 20020620 19    33.38   29.08
2402100371 20020620 20    25.25   26.08
2402100371 20020620 21    19.75   24.50
2402100371 20020620 22    16.38   22.85
2402100371 20020620 23    13.88   21.24
2402100371 20020620 24    11.62   20.33
2402100371 20020621 01    11.62   21.56
2402100371 20020621 02    13.62   24.63
2402100371 20020621 03    17.62   28.87
2402100371 20020621 04    23.62   34.35
2402100371 20020621 05    31.50   40.45
2402100371 20020621 06    40.50   46.82
2402100371 20020621 07    49.88   54.10
2402100371 20020621 08    60.25   61.94
2402100371 20020621 09    68.50   68.86
2402100371 20020621 10    76.12   74.62
2402100371 20020621 11    81.62   78.13
2402100371 20020621 12    84.62   78.41
2402100371 20020621 13    82.75   79.24
2402100371 20020621 14    77.88   79.66
2402100371 20020621 15    72.38   79.07
2402100371 20020621 16    64.75   76.47
2402100371 20020621 17    56.75   71.57
2402100371 20020621 18    46.25   65.18
2402100371 20020621 19    36.50   59.33
2402100371 20020621 20    27.50   55.05
2402100371 20020621 21    21.25   49.41
2402100371 20020621 22    16.38   44.01
2402100371 20020621 23    12.38   39.32
2402100371 20020621 24    10.00   35.62
2402100371 20020622 01    10.62   34.64
2402100371 20020622 02    14.50   36.76
2402100371 20020622 03    21.12   40.80
2402100371 20020622 04    30.12   45.71
2402100371 20020622 05    39.88   50.81
2402100371 20020622 06    50.38   56.08
2402100371 20020622 07    60.88   61.74
2402100371 20020622 08    71.62   68.08
2402100371 20020622 09    80.00   73.52
2402100371 20020622 10    86.25   77.03
2402100371 20020622 11    88.62   77.85
2402100371 20020622 12    87.12   76.74
2402100371 20020622 13    82.88   76.09
2402100371 20020622 14    77.12   75.11
2402100371 20020622 15    69.50   72.97
2402100371 20020622 16    60.38   68.46
2402100371 20020622 17    50.75   61.90
2402100371 20020622 18    41.62   54.88
2402100371 20020622 19    33.50   49.01
2402100371 20020622 20    26.62   44.56
2402100371 20020622 21    21.25   39.45
2402100371 20020622 22    18.00   34.14
2402100371 20020622 23    16.12   29.50
2402100371 20020622 24    16.25   26.61
2402100371 20020623 01    17.38   26.44
2402100371 20020623 02    20.50   28.58
2402100371 20020623 03    25.12   32.19
2402100371 20020623 04    30.88   36.62
2402100371 20020623 05    38.12   41.76
2402100371 20020623 06    45.25   47.67
2402100371 20020623 07    52.62   54.17
2402100371 20020623 08    59.25   61.33
2402100371 20020623 09    65.25   67.83
2402100371 20020623 10    69.62   72.33
2402100371 20020623 11    71.88   73.78
2402100371 20020623 12    71.75   73.18
2402100371 20020623 13    68.00   71.90
2402100371 20020623 14    63.12   70.01
2402100371 20020623 15    57.00   66.99
2402100371 20020623 16    50.00   63.21
2402100371 20020623 17    42.38   58.86
2402100371 20020623 18    33.38   54.28
2402100371 20020623 19    24.38   51.25
2402100371 20020623 20    16.88   49.12
2402100371 20020623 21    12.38   46.66
2402100371 20020623 22     8.38   43.99
2402100371 20020623 23     5.50   41.23
2402100371 20020623 24     3.50   38.53
2402100371 20020624 01     4.62   37.88
2402100371 20020624 02    10.12   40.39
2402100371 20020624 03    18.62   45.28
2402100371 20020624 04    28.50   51.80
2402100371 20020624 05    39.62   58.73
2402100371 20020624 06    51.38   65.50
2402100371 20020624 07    63.75   72.82
2402100371 20020624 08    76.62   80.57
2402100371 20020624 09    86.25   86.73
2402100371 20020624 10    92.00   89.92
2402100371 20020624 11    94.75   89.22
2402100371 20020624 12    95.88   86.42
2402100371 20020624 13    93.50   83.93
2402100371 20020624 14    86.62   81.30
2402100371 20020624 15    78.62   78.08
2402100371 20020624 16    71.75   73.69
2402100371 20020624 17    64.38   68.57
2402100371 20020624 18    55.25   63.56
2402100371 20020624 19    45.12   59.98
2402100371 20020624 20    35.38   56.95
2402100371 20020624 21    28.12   53.30
2402100371 20020624 22    24.38   49.88
2402100371 20020624 23    20.88   46.49
2402100371 20020624 24    15.50   43.27
2402100371 20020625 01    12.00   41.94
2402100371 20020625 02    14.75   42.98
2402100371 20020625 03    21.38   45.90
2402100371 20020625 04    31.50   50.34
2402100371 20020625 05    42.50   56.03
2402100371 20020625 06    53.62   62.89
2402100371 20020625 07    64.62   71.15
2402100371 20020625 08    75.62   80.74
2402100371 20020625 09    85.00   89.47
2402100371 20020625 10    90.25   95.75
2402100371 20020625 11    93.62   98.56
2402100371 20020625 12    91.38   99.02
2402100371 20020625 13    86.00   98.66
2402100371 20020625 14    77.62   97.62
2402100371 20020625 15    69.25   95.01
2402100371 20020625 16    60.75   90.29
2402100371 20020625 17    53.38   83.67
2402100371 20020625 18    46.38   75.95
2402100371 20020625 19    37.62   69.09
2402100371 20020625 20    29.88   62.83
2402100371 20020625 21    23.38   56.24
2402100371 20020625 22    20.12   49.30
2402100371 20020625 23    17.00   42.90
2402100371 20020625 24    15.38   37.66
2402100371 20020626 01    14.62   35.32
2402100371 20020626 02    17.00   36.36
2402100371 20020626 03    22.38   39.75
2402100371 20020626 04    30.12   44.41
2402100371 20020626 05    38.12   49.46
2402100371 20020626 06    47.25   54.57
2402100371 20020626 07    56.25   59.82
2402100371 20020626 08    63.38   65.16
2402100371 20020626 09    67.50   68.53
2402100371 20020626 10    67.38   69.28
2402100371 20020626 11    64.25   68.23
2402100371 20020626 12    60.12   65.08
2402100371 20020626 13    55.00   60.40
2402100371 20020626 14    48.00   55.49
2402100371 20020626 15    41.00   50.47
2402100371 20020626 16    34.25   45.51
2402100371 20020626 17    29.12   40.93
2402100371 20020626 18    24.38   36.71
2402100371 20020626 19    20.00   32.70
2402100371 20020626 20    15.50   29.87
2402100371 20020626 21    12.50   28.24
2402100371 20020626 22    10.12   26.49
2402100371 20020626 23     8.12   24.57
2402100371 20020626 24     7.38   22.93
2402100371 20020627 01     7.38   21.91
2402100371 20020627 02     9.12   22.63
2402100371 20020627 03    13.62   25.47
2402100371 20020627 04    19.38   29.68
2402100371 20020627 05    26.25   34.68
2402100371 20020627 06    33.75   40.54
2402100371 20020627 07    40.88   47.23
2402100371 20020627 08    47.25   54.02
2402100371 20020627 09    52.25   60.00
2402100371 20020627 10    55.12   62.96
2402100371 20020627 11    55.38   63.13
2402100371 20020627 12    52.75   61.35
2402100371 20020627 13    48.75   58.23
2402100371 20020627 14    44.50   53.93
2402100371 20020627 15    39.00   48.67
2402100371 20020627 16    33.00   43.13
2402100371 20020627 17    28.62   38.08
2402100371 20020627 18    25.38   34.51
2402100371 20020627 19    24.00   31.71
2402100371 20020627 20    24.62   29.43
2402100371 20020627 21    25.88   27.76
2402100371 20020627 22    25.88   27.06
2402100371 20020627 23    25.88   27.03
2402100371 20020627 24    27.50   26.85
2402100371 20020628 01    29.38   27.54
2402100371 20020628 02    32.25   29.61
2402100371 20020628 03    34.12   32.96
2402100371 20020628 04    35.75   37.27
2402100371 20020628 05    38.00   41.93
2402100371 20020628 06    41.88   46.62
2402100371 20020628 07    47.38   51.32
2402100371 20020628 08    50.12   55.89
2402100371 20020628 09    52.38   58.91
2402100371 20020628 10    53.38   60.03
2402100371 20020628 11    53.88   59.52
2402100371 20020628 12    52.88   56.82
2402100371 20020628 13    49.88   54.18
2402100371 20020628 14    44.75   50.55
2402100371 20020628 15    38.12   46.64
2402100371 20020628 16    32.50   43.04
2402100371 20020628 17    26.00   39.90
2402100371 20020628 18    19.88   37.07
2402100371 20020628 19    13.88   34.49
2402100371 20020628 20     9.25   33.02
2402100371 20020628 21     5.62   30.84
2402100371 20020628 22     3.25   29.17
2402100371 20020628 23     2.62   27.56
2402100371 20020628 24     2.75   25.96
2402100371 20020629 01     4.50   25.28
2402100371 20020629 02     7.62   25.75
2402100371 20020629 03    12.12   26.68
2402100371 20020629 04    17.00   27.95
2402100371 20020629 05    22.25   29.65
2402100371 20020629 06    28.38   31.84
2402100371 20020629 07    34.12   34.59
2402100371 20020629 08    39.50   37.89
2402100371 20020629 09    44.00   40.81
2402100371 20020629 10    47.25   42.95
2402100371 20020629 11    48.88   44.25
2402100371 20020629 12    48.75   44.41
2402100371 20020629 13    46.00   44.81
2402100371 20020629 14    41.75   45.31
2402100371 20020629 15    36.88   45.25
2402100371 20020629 16    31.88   44.88
2402100371 20020629 17    26.62   44.12
2402100371 20020629 18    20.88   43.04
2402100371 20020629 19    14.75   42.34
2402100371 20020629 20    10.00   42.46
2402100371 20020629 21     7.38   41.96
2402100371 20020629 22     5.62   40.88
2402100371 20020629 23     4.62   39.71
2402100371 20020629 24     3.88   37.79
2402100371 20020630 01     3.88   36.50
2402100371 20020630 02     5.62   36.98
2402100371 20020630 03     9.25   38.82
2402100371 20020630 04    15.38   42.31
2402100371 20020630 05    23.75   46.94
2402100371 20020630 06    32.62   52.20
2402100371 20020630 07    41.88   58.01
2402100371 20020630 08    50.75   64.59
2402100371 20020630 09    59.12   70.38
2402100371 20020630 10    66.12   74.14
2402100371 20020630 11    71.38   75.29
2402100371 20020630 12    72.38   74.00
2402100371 20020630 13    69.25   72.27
2402100371 20020630 14    63.75   70.13
2402100371 20020630 15    57.00   67.64
2402100371 20020630 16    49.50   64.57
2402100371 20020630 17    41.50   60.85
2402100371 20020630 18    32.62   56.45
2402100371 20020630 19    24.75   52.74
2402100371 20020630 20    18.75   49.64
2402100371 20020630 21    15.12   45.73
2402100371 20020630 22    12.88   41.21
2402100371 20020630 23    11.50   36.18
2402100371 20020630 24    10.50   31.12
2402100371 20020701 01    11.88   27.25
2402100371 20020701 02    16.50   25.66
2402100371 20020701 03    21.88   26.30
2402100371 20020701 04    28.25   29.37
2402100371 20020701 05    35.88   34.75
2402100371 20020701 06    45.00   41.51
2402100371 20020701 07    55.00   49.41
2402100371 20020701 08    66.25   58.55
2402100371 20020701 09    75.62   67.85
2402100371 20020701 10    82.62   76.19
2402100371 20020701 11    86.50   82.58
2402100371 20020701 12    88.62   85.24
2402100371 20020701 13    86.00   86.87
2402100371 20020701 14    81.25   87.31
2402100371 20020701 15    73.88   87.30
2402100371 20020701 16    64.75   86.37
2402100371 20020701 17    55.00   84.56
2402100371 20020701 18    45.62   81.90
2402100371 20020701 19    37.88   78.59
2402100371 20020701 20    29.50   76.10
2402100371 20020701 21    23.25   72.45
2402100371 20020701 22    17.75   68.98
2402100371 20020701 23    14.12   64.60
2402100371 20020701 24    12.38   59.29
2402100371 20020702 01    11.62   55.72
2402100371 20020702 02    11.75   55.47
2402100371 20020702 03    16.12   58.25
2402100371 20020702 04    25.12   62.47
2402100371 20020702 05    36.50   66.17
2402100371 20020702 06    48.88   69.68
2402100371 20020702 07    61.38   74.03
2402100371 20020702 08    73.25   79.57
2402100371 20020702 09    84.00   83.82
2402100371 20020702 10    92.88   85.51
2402100371 20020702 11    97.00   83.95
2402100371 20020702 12    98.12   81.86
2402100371 20020702 13    96.12   81.22
2402100371 20020702 14    92.12   80.54
2402100371 20020702 15    84.75   78.92
2402100371 20020702 16    74.12   76.26
2402100371 20020702 17    64.62   72.71
2402100371 20020702 18    56.75   68.21
2402100371 20020702 19    48.62   64.27
2402100371 20020702 20    38.00   59.81
2402100371 20020702 21    29.00   54.39
2402100371 20020702 22    20.62   49.38
2402100371 20020702 23    15.75   45.37
2402100371 20020702 24    14.62   42.23
2402100371 20020703 01    13.88   41.72
2402100371 20020703 02    17.50   44.24
2402100371 20020703 03    22.88   48.10
2402100371 20020703 04    30.50   52.79
2402100371 20020703 05    38.50   57.82
2402100371 20020703 06    47.12   62.82
2402100371 20020703 07    55.12   67.72
2402100371 20020703 08    63.38   72.72
2402100371 20020703 09    71.62   75.86
2402100371 20020703 10    74.88   76.41
2402100371 20020703 11    76.75   75.32
2402100371 20020703 12    76.12   73.48
2402100371 20020703 13    72.62   71.95
2402100371 20020703 14    69.38   69.73
2402100371 20020703 15    64.88   67.09
2402100371 20020703 16    58.38   64.67
2402100371 20020703 17    50.25   62.72
2402100371 20020703 18    41.00   61.20
2402100371 20020703 19    33.00   60.34
2402100371 20020703 20    26.75   59.10
2402100371 20020703 21    22.62   56.68
2402100371 20020703 22    18.38   54.34
2402100371 20020703 23    15.25   51.93
2402100371 20020703 24    13.88   48.91
2402100371 20020704 01    14.75   46.47
2402100371 20020704 02    18.88   45.55
2402100371 20020704 03    23.62   45.76
2402100371 20020704 04    30.75   47.07
2402100371 20020704 05    39.75   49.80
2402100371 20020704 06    48.62   53.86
2402100371 20020704 07    58.12   58.88
2402100371 20020704 08    68.38   64.46
2402100371 20020704 09    77.50   69.18
2402100371 20020704 10    83.00   71.79
2402100371 20020704 11    86.75   72.61
2402100371 20020704 12    87.38   72.41
2402100371 20020704 13    86.00   71.13
2402100371 20020704 14    82.75   68.85
2402100371 20020704 15    77.25   66.10
2402100371 20020704 16    69.00   63.82
2402100371 20020704 17    59.25   61.90
2402100371 20020704 18    51.25   60.27
2402100371 20020704 19    43.38   59.09
2402100371 20020704 20    38.75   58.17
2402100371 20020704 21    35.62   57.35
2402100371 20020704 22    34.25   56.05
2402100371 20020704 23    34.00   53.61
2402100371 20020704 24    35.50   49.68
2402100371 20020705 01    38.75   46.64
2402100371 20020705 02    42.00   44.84
2402100371 20020705 03    45.88   44.19
2402100371 20020705 04    47.38   43.98
2402100371 20020705 05    47.38   44.02
2402100371 20020705 06    47.88   44.83
2402100371 20020705 07    49.25   46.87
2402100371 20020705 08    50.38   49.79
2402100371 20020705 09    50.88   51.22
2402100371 20020705 10    50.62   51.33
2402100371 20020705 11    50.00   50.24
2402100371 20020705 12    49.62   47.97
2402100371 20020705 13    48.88   44.91
2402100371 20020705 14    46.88   41.79
2402100371 20020705 15    43.88   38.80
2402100371 20020705 16    40.25   35.71
2402100371 20020705 17    35.88   32.30
2402100371 20020705 18    31.62   28.71
2402100371 20020705 19    28.00   25.45
2402100371 20020705 20    24.50   23.18
2402100371 20020705 21    21.88   21.80
2402100371 20020705 22    19.62   20.83
2402100371 20020705 23    17.38   19.86
2402100371 20020705 24    15.62   18.74
2402100371 20020706 01    15.75   18.70
2402100371 20020706 02    17.88   19.78
2402100371 20020706 03    19.88   21.51
2402100371 20020706 04    22.38   23.62
2402100371 20020706 05    25.38   25.88
2402100371 20020706 06    28.75   28.06
2402100371 20020706 07    33.12   30.32
2402100371 20020706 08    37.62   33.05
2402100371 20020706 09    40.88   35.25
2402100371 20020706 10    42.12   36.67
2402100371 20020706 11    43.00   37.09
2402100371 20020706 12    43.12   36.33
2402100371 20020706 13    41.88   35.03
2402100371 20020706 14    39.62   33.64
2402100371 20020706 15    36.38   32.38
2402100371 20020706 16    32.00   30.60
2402100371 20020706 17    27.62   28.38
2402100371 20020706 18    22.75   26.09
2402100371 20020706 19    17.88   24.32
2402100371 20020706 20    13.50   23.39
2402100371 20020706 21    10.00   22.76
2402100371 20020706 22     7.75   22.10
2402100371 20020706 23     6.25   21.10
2402100371 20020706 24     5.50   20.12
2402100371 20020707 01     4.88   20.29
2402100371 20020707 02     5.62   22.27
2402100371 20020707 03     9.25   25.80
2402100371 20020707 04    14.25   30.23
2402100371 20020707 05    20.12   34.90
2402100371 20020707 06    26.00   39.43
2402100371 20020707 07    31.75   43.94
2402100371 20020707 08    37.75   48.87
2402100371 20020707 09    44.25   53.14
2402100371 20020707 10    50.38   55.81
2402100371 20020707 11    53.88   56.54
2402100371 20020707 12    55.38   55.06
2402100371 20020707 13    52.62   53.80
2402100371 20020707 14    47.88   52.19
2402100371 20020707 15    43.25   50.37
2402100371 20020707 16    38.38   48.27
2402100371 20020707 17    32.50   45.88
2402100371 20020707 18    25.00   43.35
2402100371 20020707 19    17.25   41.32
2402100371 20020707 20    10.00   40.77
2402100371 20020707 21     6.25   39.77
2402100371 20020707 22     4.50   38.91
2402100371 20020707 23     3.00   37.53
2402100371 20020707 24     1.75   35.52
2402100371 20020708 01     1.00   34.55
2402100371 20020708 02     3.25   35.68
2402100371 20020708 03     7.62   38.61
2402100371 20020708 04    15.00   42.78
2402100371 20020708 05    23.12   47.18
2402100371 20020708 06    31.88   51.25
2402100371 20020708 07    40.88   55.98
2402100371 20020708 08    50.00   61.66
2402100371 20020708 09    58.75   66.80
2402100371 20020708 10    65.12   70.10
2402100371 20020708 11    69.38   70.33
2402100371 20020708 12    69.25   68.65
2402100371 20020708 13    67.00   66.71
2402100371 20020708 14    62.88   65.62
2402100371 20020708 15    57.12   64.28
2402100371 20020708 16    50.50   61.87
2402100371 20020708 17    43.75   58.00
2402100371 20020708 18    39.00   53.27
2402100371 20020708 19    36.38   49.67
2402100371 20020708 20    35.12   46.59
2402100371 20020708 21    33.88   43.30
2402100371 20020708 22    32.25   39.32
2402100371 20020708 23    31.88   35.16
2402100371 20020708 24    30.88   31.59
2402100371 20020709 01    32.75   30.05
2402100371 20020709 02    32.86   32.32
2402100371 20020709 03    35.29   37.06
2402100371 20020709 04    40.29   43.12
2402100371 20020709 05    47.71   49.85
2402100371 20020709 06    56.71   56.94
2402100371 20020709 07    65.86   64.52
2402100371 20020709 08    76.00   72.39
2402100371 20020709 09    82.29   78.57
2402100371 20020709 10    81.38   80.40
2402100371 20020709 11    82.12   78.86
2402100371 20020709 12    76.38   74.84
2402100371 20020709 13    74.57   69.05
2402100371 20020709 14    72.50   63.09
2402100371 20020709 15  -999.00   57.16
2402100371 20020709 16  -999.00   51.67
2402100371 20020709 17  -999.00   46.90
2402100371 20020709 18  -999.00   43.24
2402100371 20020709 19  -999.00   40.61
2402100371 20020709 20  -999.00   39.26
2402100371 20020709 21  -999.00   39.31
2402100371 20020709 22  -999.00   39.44
2402100371 20020709 23  -999.00   39.11
2402100371 20020709 24  -999.00   37.54
2402100371 20020710 01    31.33   37.60
2402100371 20020710 02    32.43   38.99
2402100371 20020710 03    34.12   41.15
2402100371 20020710 04    36.12   43.93
2402100371 20020710 05    39.50   46.99
2402100371 20020710 06    43.62   50.22
2402100371 20020710 07    48.38   53.74
2402100371 20020710 08    52.00   57.86
2402100371 20020710 09    55.25   60.32
2402100371 20020710 10    57.88   61.49
2402100371 20020710 11    59.12   61.34
2402100371 20020710 12    59.00   59.03
2402100371 20020710 13    57.75   55.43
2402100371 20020710 14    55.75   51.21
2402100371 20020710 15    52.38   47.15
2402100371 20020710 16    48.38   42.90
2402100371 20020710 17    44.25   38.07
2402100371 20020710 18    39.88   32.91
2402100371 20020710 19    36.00   28.14
2402100371 20020710 20    32.62   24.82
2402100371 20020710 21    29.62   22.41
2402100371 20020710 22    26.75   20.46
2402100371 20020710 23    24.50   18.22
2402100371 20020710 24    23.00   16.41
2402100371 20020711 01    22.12   15.96
2402100371 20020711 02    22.25   16.55
2402100371 20020711 03    22.75   17.77
2402100371 20020711 04    23.75   19.65
2402100371 20020711 05    25.62   22.23
2402100371 20020711 06    28.75   25.61
2402100371 20020711 07    32.62   29.81
2402100371 20020711 08    36.75   34.30
2402100371 20020711 09    40.88   38.31
2402100371 20020711 10    44.62   41.76
2402100371 20020711 11    48.12   44.08
2402100371 20020711 12    50.75   44.58
2402100371 20020711 13    51.88   44.24
2402100371 20020711 14    50.62   44.07
2402100371 20020711 15    47.25   42.81
2402100371 20020711 16    42.88   40.54
2402100371 20020711 17    37.75   37.74
2402100371 20020711 18    32.38   34.77
2402100371 20020711 19    26.25   32.47
2402100371 20020711 20    19.62   31.31
2402100371 20020711 21    14.38   30.19
2402100371 20020711 22    10.50   27.92
2402100371 20020711 23     8.25   25.85
2402100371 20020711 24     7.38   24.08
2402100371 20020712 01     7.50   23.44
2402100371 20020712 02     8.62   24.13
2402100371 20020712 03    11.88   25.69
2402100371 20020712 04    17.62   28.22
2402100371 20020712 05    23.75   31.75
2402100371 20020712 06    30.62   36.36
2402100371 20020712 07    38.25   41.93
2402100371 20020712 08    45.62   48.48
2402100371 20020712 09    53.25   54.96
2402100371 20020712 10    60.38   60.66
2402100371 20020712 11    67.38   64.17
2402100371 20020712 12    73.62   65.80
2402100371 20020712 13    76.38   67.07
2402100371 20020712 14    76.75   67.84
2402100371 20020712 15    74.12   68.14
2402100371 20020712 16    70.50   67.41
2402100371 20020712 17    64.25   64.81
2402100371 20020712 18    57.38   59.85
2402100371 20020712 19    48.62   55.04
2402100371 20020712 20    38.75   51.24
2402100371 20020712 21    30.62   47.44
2402100371 20020712 22    23.75   43.81
2402100371 20020712 23    19.12   40.15
2402100371 20020712 24    15.25   36.17
2402100371 20020713 01    13.62   32.99
2402100371 20020713 02    13.00   32.66
2402100371 20020713 03    14.50   34.40
2402100371 20020713 04    17.38   37.12
2402100371 20020713 05    21.25   40.19
2402100371 20020713 06    25.75   43.41
2402100371 20020713 07    30.38   46.81
2402100371 20020713 08    35.00   51.12
2402100371 20020713 09    39.25   55.87
2402100371 20020713 10    43.12   59.09
2402100371 20020713 11    44.25   59.52
2402100371 20020713 12    43.25   58.51
2402100371 20020713 13    40.88   57.27
2402100371 20020713 14    38.00   55.30
2402100371 20020713 15    34.38   52.54
2402100371 20020713 16    29.88   49.44
2402100371 20020713 17    26.12   46.42
2402100371 20020713 18    22.50   44.27
2402100371 20020713 19    19.25   43.75
2402100371 20020713 20    17.50   43.48
2402100371 20020713 21    17.62   42.31
2402100371 20020713 22    17.75   40.90
2402100371 20020713 23    19.00   39.51
2402100371 20020713 24    22.00   38.13
2402100371 20020714 01    23.62   36.67
2402100371 20020714 02    24.50   35.21
2402100371 20020714 03    26.00   34.41
2402100371 20020714 04    27.00   34.11
2402100371 20020714 05    28.00   34.20
2402100371 20020714 06    29.50   34.83
2402100371 20020714 07    30.12   36.06
2402100371 20020714 08    30.12   37.60
2402100371 20020714 09    31.75   39.04
2402100371 20020714 10    33.88   39.80
2402100371 20020714 11    35.62   38.73
2402100371 20020714 12    36.50   36.44
2402100371 20020714 13    35.75   33.72
2402100371 20020714 14    33.38   30.52
2402100371 20020714 15    30.12   27.14
2402100371 20020714 16    25.88   23.60
2402100371 20020714 17    20.62   19.86
2402100371 20020714 18    15.12   16.23
2402100371 20020714 19    10.00   13.97
2402100371 20020714 20     5.75   12.65
2402100371 20020714 21     2.50   11.68
2402100371 20020714 22     0.75   11.07
2402100371 20020714 23     0.25   10.45
2402100371 20020714 24     0.88   10.63
2402100371 20020715 01     2.88   12.94
2402100371 20020715 02     5.88   17.09
2402100371 20020715 03    10.12   22.64
2402100371 20020715 04    15.75   29.21
2402100371 20020715 05    22.25   36.30
2402100371 20020715 06    29.62   43.89
2402100371 20020715 07    37.50   52.13
2402100371 20020715 08    45.38   60.16
2402100371 20020715 09    51.75   66.60
2402100371 20020715 10    57.12   71.53
2402100371 20020715 11    62.00   73.34
2402100371 20020715 12    65.38   72.82
2402100371 20020715 13    66.12   71.83
2402100371 20020715 14    63.50   70.77
2402100371 20020715 15    65.38   70.82
2402100371 20020715 16    66.25   69.69
2402100371 20020715 17    65.62   67.29
2402100371 20020715 18    65.25   64.44
2402100371 20020715 19    64.50   63.40
2402100371 20020715 20    64.25   63.96
2402100371 20020715 21    65.50   64.41
2402100371 20020715 22    66.38   63.95
2402100371 20020715 23    59.00   60.77
2402100371 20020715 24    56.50   56.90
2402100371 20020716 01    55.88   53.70
2402100371 20020716 02    54.57   53.16
2402100371 20020716 03    55.00   53.80
2402100371 20020716 04    54.57   53.77
2402100371 20020716 05    54.00   53.17
2402100371 20020716 06    55.71   52.94
2402100371 20020716 07    61.57   53.32
2402100371 20020716 08    63.00   54.77
2402100371 20020716 09    64.29   56.47
2402100371 20020716 10    64.38   55.83
2402100371 20020716 11    63.38   53.25
2402100371 20020716 12    62.25   50.49
2402100371 20020716 13    60.12   48.00
2402100371 20020716 14    56.75   45.58
2402100371 20020716 15    52.00   43.42
2402100371 20020716 16    45.25   40.88
2402100371 20020716 17    37.75   38.07
2402100371 20020716 18    30.00   35.21
2402100371 20020716 19    22.88   33.07
2402100371 20020716 20    16.12   31.46
2402100371 20020716 21    10.88   29.99
2402100371 20020716 22     7.62   28.31
2402100371 20020716 23     5.12   26.52
2402100371 20020716 24     4.25   25.00
2402100371 20020717 01     4.38   24.39
2402100371 20020717 02     6.12   26.01
2402100371 20020717 03     6.29   29.47
2402100371 20020717 04     6.67   34.14
2402100371 20020717 05  -999.00   39.25
2402100371 20020717 06  -999.00   44.37
2402100371 20020717 07  -999.00   49.59
2402100371 20020717 08  -999.00   55.21
2402100371 20020717 09  -999.00   60.31
2402100371 20020717 10  -999.00   63.19
2402100371 20020717 11    72.83   63.33
2402100371 20020717 12    70.00   61.77
2402100371 20020717 13    66.50   59.50
2402100371 20020717 14    62.75   56.71
2402100371 20020717 15    57.75   53.66
2402100371 20020717 16    51.25   50.65
2402100371 20020717 17    44.88   47.91
2402100371 20020717 18    38.25   46.33
2402100371 20020717 19    32.00   46.45
2402100371 20020717 20    27.38   47.73
2402100371 20020717 21    24.50   49.42
2402100371 20020717 22    22.38   51.57
2402100371 20020717 23    23.75   53.79
2402100371 20020717 24    23.38   54.49
2402100371 20020718 01    23.38   54.62
2402100371 20020718 02    26.25   56.14
2402100371 20020718 03    31.25   58.05
2402100371 20020718 04    38.12   59.74
2402100371 20020718 05    46.25   61.60
2402100371 20020718 06    54.62   63.95
2402100371 20020718 07    61.50   66.78
2402100371 20020718 08    70.25   71.10
2402100371 20020718 09    78.00   75.46
2402100371 20020718 10    82.75   77.04
2402100371 20020718 11    85.25   76.41
2402100371 20020718 12    85.12   73.69
2402100371 20020718 13    83.12   70.20
2402100371 20020718 14    79.25   66.84
2402100371 20020718 15    73.38   63.60
2402100371 20020718 16    66.75   60.31
2402100371 20020718 17    59.62   57.13
2402100371 20020718 18    52.88   54.39
2402100371 20020718 19    46.75   52.27
2402100371 20020718 20    41.75   51.31
2402100371 20020718 21    36.38   50.79
2402100371 20020718 22    31.12   49.15
2402100371 20020718 23    26.62   46.28
2402100371 20020718 24    22.88   42.69
2402100371 20020719 01    22.75   39.02
2402100371 20020719 02    24.12   36.24
2402100371 20020719 03    27.88   35.74
2402100371 20020719 04    32.00   36.71
2402100371 20020719 05    38.50   38.45
2402100371 20020719 06    47.12   41.90
2402100371 20020719 07    56.12   47.04
2402100371 20020719 08    65.75   53.15
2402100371 20020719 09    70.50   59.30
2402100371 20020719 10    71.62   64.28
2402100371 20020719 11    70.12   66.88
2402100371 20020719 12    66.12   67.21
2402100371 20020719 13    59.25   65.94
2402100371 20020719 14    50.75   63.64
2402100371 20020719 15    41.38   60.56
2402100371 20020719 16    31.62   57.18
2402100371 20020719 17    23.88   53.97
2402100371 20020719 18    17.75   50.95
2402100371 20020719 19    12.12   48.05
2402100371 20020719 20     8.38   46.26
2402100371 20020719 21     5.62   45.27
2402100371 20020719 22     3.75   44.22
2402100371 20020719 23     3.00   42.99
2402100371 20020719 24     3.25   41.03
2402100371 20020720 01     5.00   39.10
2402100371 20020720 02     9.38   38.07
2402100371 20020720 03    15.38   38.26
2402100371 20020720 04    22.38   39.54
2402100371 20020720 05    30.00   41.81
2402100371 20020720 06    38.12   44.74
2402100371 20020720 07    46.00   47.93
2402100371 20020720 08    53.50   51.73
2402100371 20020720 09    59.88   55.31
2402100371 20020720 10    64.12   57.90
2402100371 20020720 11    66.50   58.58
2402100371 20020720 12    67.88   57.22
2402100371 20020720 13    67.00   54.68
2402100371 20020720 14    64.75   52.08
2402100371 20020720 15    61.25   50.50
2402100371 20020720 16    55.75   49.72
2402100371 20020720 17    49.50   48.87
2402100371 20020720 18    42.88   46.97
2402100371 20020720 19    36.50   45.41
2402100371 20020720 20    30.50   44.71
2402100371 20020720 21    26.12   44.15
2402100371 20020720 22    22.12   42.95
2402100371 20020720 23    18.75   40.42
2402100371 20020720 24    17.50   36.94
2402100371 20020721 01    18.62   34.16
2402100371 20020721 02    21.25   33.90
2402100371 20020721 03    25.75   36.12
2402100371 20020721 04    30.88   40.89
2402100371 20020721 05    37.38   47.35
2402100371 20020721 06    45.12   54.59
2402100371 20020721 07    53.50   62.90
2402100371 20020721 08    60.88   72.20
2402100371 20020721 09    67.00   81.27
2402100371 20020721 10    72.12   88.30
2402100371 20020721 11    75.50   92.00
2402100371 20020721 12    77.25   91.49
2402100371 20020721 13    77.62   88.53
2402100371 20020721 14    75.75   83.51
2402100371 20020721 15    72.12   75.69
2402100371 20020721 16    68.75   66.54
2402100371 20020721 17    65.00   57.11
2402100371 20020721 18    60.25   48.48
2402100371 20020721 19    54.88   41.37
2402100371 20020721 20    49.50   36.16
2402100371 20020721 21    43.62   31.88
2402100371 20020721 22    38.62   29.09
2402100371 20020721 23    34.00   28.08
2402100371 20020721 24    30.62   27.72
2402100371 20020722 01    29.00   27.82
2402100371 20020722 02    29.00   28.97
2402100371 20020722 03    30.38   32.27
2402100371 20020722 04    33.88   37.65
2402100371 20020722 05    39.38   43.81
2402100371 20020722 06    46.75   49.97
2402100371 20020722 07    55.75   55.98
2402100371 20020722 08    63.12   61.61
2402100371 20020722 09    68.00   66.58
2402100371 20020722 10    71.62   70.19
2402100371 20020722 11    74.25   70.71
2402100371 20020722 12    75.00   68.00
2402100371 20020722 13    72.62   64.22
2402100371 20020722 14    68.38   60.26
2402100371 20020722 15    64.12   56.45
2402100371 20020722 16    60.38   52.80
2402100371 20020722 17    56.62   49.19
2402100371 20020722 18    52.38   45.53
2402100371 20020722 19    48.88   42.60
2402100371 20020722 20    45.75   40.54
2402100371 20020722 21    43.50   38.62
2402100371 20020722 22    40.12   36.78
2402100371 20020722 23    35.00   34.90
2402100371 20020722 24    32.00   33.01
2402100371 20020723 01    31.12   32.73
2402100371 20020723 02    31.62   34.71
2402100371 20020723 03    32.38   38.40
2402100371 20020723 04    34.75   43.55
2402100371 20020723 05    39.00   49.43
2402100371 20020723 06    45.88   55.51
2402100371 20020723 07    54.38   61.77
2402100371 20020723 08    61.00   67.79
2402100371 20020723 09    66.12   71.80
2402100371 20020723 10    69.12   72.80
2402100371 20020723 11    70.62   70.76
2402100371 20020723 12    68.62   67.48
2402100371 20020723 13    64.75   64.58
2402100371 20020723 14    59.00   61.62
2402100371 20020723 15    52.00   58.15
2402100371 20020723 16    44.62   54.46
2402100371 20020723 17    37.00   50.80
2402100371 20020723 18    31.00   47.67
2402100371 20020723 19    25.25   45.91
2402100371 20020723 20    21.50   44.09
2402100371 20020723 21    18.50   41.08
2402100371 20020723 22    15.88   37.56
2402100371 20020723 23    13.75   33.87
2402100371 20020723 24    12.50   30.71
2402100371 20020724 01    12.25   28.72
2402100371 20020724 02    12.62   28.14
2402100371 20020724 03    14.12   28.49
2402100371 20020724 04    16.50   29.78
2402100371 20020724 05    19.88   32.15
2402100371 20020724 06    24.75   35.63
2402100371 20020724 07    30.62   40.33
2402100371 20020724 08    36.50   45.52
2402100371 20020724 09    41.88   50.28
2402100371 20020724 10    46.62   53.97
2402100371 20020724 11    50.50   55.40
2402100371 20020724 12    51.62   54.55
2402100371 20020724 13    51.25   52.67
2402100371 20020724 14    49.38   50.55
2402100371 20020724 15    46.38   48.47
2402100371 20020724 16    42.00   46.26
2402100371 20020724 17    36.75   43.90
2402100371 20020724 18    32.00   41.96
2402100371 20020724 19    27.12   41.81
2402100371 20020724 20    24.38   43.16
2402100371 20020724 21    22.38   44.75
2402100371 20020724 22    21.00   45.75
2402100371 20020724 23    20.38   45.72
2402100371 20020724 24    20.50   44.70
2402100371 20020725 01    21.25   43.60
2402100371 20020725 02    21.38   42.85
2402100371 20020725 03    21.88   42.69
2402100371 20020725 04    22.50   43.11
2402100371 20020725 05    24.25   44.34
2402100371 20020725 06    26.88   46.78
2402100371 20020725 07    30.75   50.50
2402100371 20020725 08    35.75   55.42
2402100371 20020725 09    40.75   60.59
2402100371 20020725 10    45.62   64.91
2402100371 20020725 11    49.75   67.00
2402100371 20020725 12    52.88   66.36
2402100371 20020725 13    53.62   63.59
2402100371 20020725 14    52.75   59.14
2402100371 20020725 15    50.25   53.83
2402100371 20020725 16    46.38   48.37
2402100371 20020725 17    42.12   42.70
2402100371 20020725 18    37.75   36.96
2402100371 20020725 19    33.88   32.23
2402100371 20020725 20    30.75   29.31
2402100371 20020725 21    28.62   27.35
2402100371 20020725 22    26.75   25.64
2402100371 20020725 23    24.62   23.54
2402100371 20020725 24    22.88   20.78
2402100371 20020726 01    21.00   18.23
2402100371 20020726 02    20.12   16.17
2402100371 20020726 03    20.12   14.62
2402100371 20020726 04    19.75   13.51
2402100371 20020726 05    19.12   12.79
2402100371 20020726 06    19.38   12.69
2402100371 20020726 07    19.88   13.36
2402100371 20020726 08    20.38   14.54
2402100371 20020726 09    21.50   15.57
2402100371 20020726 10    22.00   16.48
2402100371 20020726 11    21.50   17.26
2402100371 20020726 12    20.75   17.99
2402100371 20020726 13    20.38   18.39
2402100371 20020726 14    19.50   18.19
2402100371 20020726 15    18.62   17.53
2402100371 20020726 16    17.62   16.69
2402100371 20020726 17    16.50   15.86
2402100371 20020726 18    15.12   15.12
2402100371 20020726 19    13.88   14.65
2402100371 20020726 20    13.12   14.42
2402100371 20020726 21    12.38   14.80
2402100371 20020726 22    11.38   15.86
2402100371 20020726 23    10.50   17.36
2402100371 20020726 24     9.75   18.90
2402100371 20020727 01     8.88   21.16
2402100371 20020727 02     9.75   24.48
2402100371 20020727 03    11.25   28.56
2402100371 20020727 04    13.25   33.41
2402100371 20020727 05    16.62   38.65
2402100371 20020727 06    21.00   43.95
2402100371 20020727 07    26.25   49.13
2402100371 20020727 08    31.62   54.10
2402100371 20020727 09    35.88   57.99
2402100371 20020727 10    38.38   60.34
2402100371 20020727 11    40.75   60.64
2402100371 20020727 12    42.38   60.16
2402100371 20020727 13    40.50   58.83
2402100371 20020727 14    36.88   56.93
2402100371 20020727 15    31.38   54.71
2402100371 20020727 16    25.12   52.07
2402100371 20020727 17    20.38   49.32
2402100371 20020727 18    16.12   46.69
2402100371 20020727 19    11.75   44.91
2402100371 20020727 20     7.75   42.68
2402100371 20020727 21     5.62   40.44
2402100371 20020727 22     4.38   38.19
2402100371 20020727 23     4.00   35.83
2402100371 20020727 24     4.75   33.64
2402100371 20020728 01     6.00   32.43
2402100371 20020728 02     8.12   33.33
2402100371 20020728 03    12.00   36.35
2402100371 20020728 04    17.62   40.53
2402100371 20020728 05    24.00   45.32
2402100371 20020728 06    30.12   50.46
2402100371 20020728 07    36.75   56.04
2402100371 20020728 08    43.25   62.13
2402100371 20020728 09    48.88   67.60
2402100371 20020728 10    52.88   70.81
2402100371 20020728 11    55.00   70.55
2402100371 20020728 12    54.38   68.13
2402100371 20020728 13    52.00   64.70
2402100371 20020728 14    48.88   61.06
2402100371 20020728 15    43.88   57.17
2402100371 20020728 16    39.38   52.90
2402100371 20020728 17    35.12   48.24
2402100371 20020728 18    32.25   43.88
2402100371 20020728 19    29.75   41.25
2402100371 20020728 20    27.88   39.88
2402100371 20020728 21    27.12   39.00
2402100371 20020728 22    25.88   38.00
2402100371 20020728 23    27.25   36.60
2402100371 20020728 24    25.75   34.85
2402100371 20020729 01    26.12   33.41
2402100371 20020729 02    27.00   33.54
2402100371 20020729 03    29.38   35.83
2402100371 20020729 04    33.00   39.65
2402100371 20020729 05    37.00   44.09
2402100371 20020729 06    42.75   48.67
2402100371 20020729 07    47.38   53.70
2402100371 20020729 08    53.62   59.41
2402100371 20020729 09    57.50   65.24
2402100371 20020729 10    59.75   69.36
2402100371 20020729 11    60.88   70.05
2402100371 20020729 12    60.38   68.42
2402100371 20020729 13    58.88   66.22
2402100371 20020729 14    55.75   64.37
2402100371 20020729 15    52.12   62.75
2402100371 20020729 16    48.00   60.49
2402100371 20020729 17    42.88   57.25
2402100371 20020729 18    37.62   53.32
2402100371 20020729 19    31.62   49.86
2402100371 20020729 20    25.62   46.81
2402100371 20020729 21    21.00   43.57
2402100371 20020729 22    17.38   39.82
2402100371 20020729 23    14.88   35.46
2402100371 20020729 24    14.12   31.28
2402100371 20020730 01    17.12   29.37
2402100371 20020730 02    20.88   29.87
2402100371 20020730 03    25.12   31.24
2402100371 20020730 04    30.75   33.26
2402100371 20020730 05    36.38   36.58
2402100371 20020730 06    43.25   40.80
2402100371 20020730 07    50.25   45.71
2402100371 20020730 08    56.50   51.25
2402100371 20020730 09    60.62   55.60
2402100371 20020730 10    64.38   58.51
2402100371 20020730 11    67.50   60.48
2402100371 20020730 12    68.75   60.95
2402100371 20020730 13    68.00   60.11
2402100371 20020730 14    65.88   58.72
2402100371 20020730 15    63.25   57.14
2402100371 20020730 16    61.00   55.37
2402100371 20020730 17    56.62   53.94
2402100371 20020730 18    50.00   52.34
2402100371 20020730 19    42.12   51.15
2402100371 20020730 20    35.75   50.92
2402100371 20020730 21    30.12   50.78
2402100371 20020730 22    25.00   50.51
2402100371 20020730 23    19.38   49.85
2402100371 20020730 24    14.62   47.91
2402100371 20020731 01    14.12   45.52
2402100371 20020731 02    18.12   44.86
2402100371 20020731 03    24.38   44.84
2402100371 20020731 04    30.50   45.28
2402100371 20020731 05    33.71   46.04
2402100371 20020731 06    40.71   47.01
2402100371 20020731 07    48.14   48.52
2402100371 20020731 08    54.43   51.48
2402100371 20020731 09    58.71   54.46
2402100371 20020731 10    61.57   55.31
2402100371 20020731 11    63.57   55.28
2402100371 20020731 12    65.29   55.29
2402100371 20020731 13    64.62   55.22
2402100371 20020731 14    61.88   54.16
2402100371 20020731 15    59.00   52.42
2402100371 20020731 16    55.00   50.20
2402100371 20020731 17    48.88   47.61
2402100371 20020731 18    41.75   45.24
2402100371 20020731 19    34.38   43.11
2402100371 20020731 20    27.25   40.35
2402100371 20020731 21    21.25   37.14
2402100371 20020731 22    18.12   34.28
2402100371 20020731 23    14.88   31.44
2402100371 20020731 24    12.62   28.83
2402100371 20020801 01    13.62   27.67
2402100371 20020801 02    16.38   29.26
2402100371 20020801 03    21.88   32.57
2402100371 20020801 04    28.75   36.31
2402100371 20020801 05    36.75   39.97
2402100371 20020801 06    45.62   44.09
2402100371 20020801 07    54.62   48.73
2402100371 20020801 08    63.50   53.39
2402100371 20020801 09    71.62   56.88
2402100371 20020801 10    78.00   57.75
2402100371 20020801 11    80.38   56.96
2402100371 20020801 12    81.50   56.28
2402100371 20020801 13    79.38   56.17
2402100371 20020801 14    75.00   55.42
2402100371 20020801 15    69.75   53.60
2402100371 20020801 16    62.75   51.40
2402100371 20020801 17    54.00   48.93
2402100371 20020801 18    44.88   46.35
2402100371 20020801 19    36.75   43.81
2402100371 20020801 20    28.25   40.90
2402100371 20020801 21    22.38   37.62
2402100371 20020801 22    17.62   34.60
2402100371 20020801 23    13.88   32.07
2402100371 20020801 24    11.50   29.59
2402100371 20020802 01    11.12   28.34
2402100371 20020802 02    12.62   29.94
2402100371 20020802 03    17.50   34.23
2402100371 20020802 04    24.50   39.72
2402100371 20020802 05    32.62   45.10
2402100371 20020802 06    42.25   50.68
2402100371 20020802 07    52.50   56.84
2402100371 20020802 08    63.00   63.56
2402100371 20020802 09    72.50   69.38
2402100371 20020802 10    80.38   71.94
2402100371 20020802 11    83.88   71.48
2402100371 20020802 12    83.75   70.73
2402100371 20020802 13    81.62   69.75
2402100371 20020802 14    77.62   67.84
2402100371 20020802 15    71.38   65.05
2402100371 20020802 16    64.00   61.80
2402100371 20020802 17    56.00   59.20
2402100371 20020802 18    47.88   59.21
2402100371 20020802 19    40.62   60.44
2402100371 20020802 20    35.00   59.94
2402100371 20020802 21    32.62   58.45
2402100371 20020802 22    31.12   56.97
2402100371 20020802 23    29.88   55.73
2402100371 20020802 24    28.75   54.30
2402100371 20020803 01    29.75   53.11
2402100371 20020803 02    33.25   52.61
2402100371 20020803 03    38.75   53.32
2402100371 20020803 04    45.62   56.03
2402100371 20020803 05    51.75   60.67
2402100371 20020803 06    59.00   66.42
2402100371 20020803 07    66.88   72.97
2402100371 20020803 08    70.00   80.27
2402100371 20020803 09    73.38   86.50
2402100371 20020803 10    75.00   89.37
2402100371 20020803 11    73.75   89.23
2402100371 20020803 12    70.38   86.30
2402100371 20020803 13    64.50   82.34
2402100371 20020803 14    58.00   78.49
2402100371 20020803 15    49.75   74.09
2402100371 20020803 16    47.88   69.07
2402100371 20020803 17    43.25   63.78
2402100371 20020803 18    37.00   58.81
2402100371 20020803 19    31.62   54.73
2402100371 20020803 20    26.50   52.12
2402100371 20020803 21    21.88   49.87
2402100371 20020803 22    17.00   47.17
2402100371 20020803 23    14.75   44.38
2402100371 20020803 24    12.25   41.52
2402100371 20020804 01    12.38   39.86
2402100371 20020804 02    15.50   40.44
2402100371 20020804 03    20.62   43.01
2402100371 20020804 04    27.75   47.33
2402100371 20020804 05    35.50   52.50
2402100371 20020804 06    43.25   58.03
2402100371 20020804 07    50.75   63.99
2402100371 20020804 08    57.88   70.31
2402100371 20020804 09    63.00   75.64
2402100371 20020804 10    66.12   78.48
2402100371 20020804 11    67.12   78.20
2402100371 20020804 12    65.88   76.25
2402100371 20020804 13    62.50   73.85
2402100371 20020804 14    56.62   70.45
2402100371 20020804 15    49.62   66.39
2402100371 20020804 16    41.50   61.55
2402100371 20020804 17    34.50   56.23
2402100371 20020804 18    27.25   51.12
2402100371 20020804 19    20.00   47.13
2402100371 20020804 20    13.12   43.30
2402100371 20020804 21     8.25   39.23
2402100371 20020804 22     5.62   35.68
2402100371 20020804 23     4.12   32.32
2402100371 20020804 24     4.25   29.66
2402100371 20020805 01     5.00   28.61
2402100371 20020805 02     7.62   31.05
2402100371 20020805 03    12.88   36.36
2402100371 20020805 04    20.88   42.81
2402100371 20020805 05    31.00   49.98
2402100371 20020805 06    42.25   58.16
2402100371 20020805 07    54.62   66.96
2402100371 20020805 08    63.88   75.88
2402100371 20020805 09    68.00   83.69
2402100371 20020805 10    70.50   88.07
2402100371 20020805 11    70.75   88.98
2402100371 20020805 12    68.00   86.84
2402100371 20020805 13    61.75   82.45
2402100371 20020805 14    57.50   77.23
2402100371 20020805 15    50.00   71.74
2402100371 20020805 16    43.12   66.56
2402100371 20020805 17    40.75   61.15
2402100371 20020805 18    38.88   55.90
2402100371 20020805 19    37.75   51.90
2402100371 20020805 20    37.00   50.01
2402100371 20020805 21    37.12   49.38
2402100371 20020805 22    34.00   48.68
2402100371 20020805 23    32.62   47.50
2402100371 20020805 24    32.75   44.83
2402100371 20020806 01    32.00   41.96
2402100371 20020806 02    31.00   39.18
2402100371 20020806 03    29.62   36.18
2402100371 20020806 04    28.75   33.22
2402100371 20020806 05    28.50   30.79
2402100371 20020806 06    28.62   28.88
2402100371 20020806 07    29.00   27.71
2402100371 20020806 08    29.88   27.94
2402100371 20020806 09    30.75   28.85
2402100371 20020806 10    31.38   29.71
2402100371 20020806 11    31.62   29.81
2402100371 20020806 12    31.12   28.84
2402100371 20020806 13    29.88   27.19
2402100371 20020806 14    27.50   25.26
2402100371 20020806 15    24.88   23.13
2402100371 20020806 16    22.50   20.72
2402100371 20020806 17    20.12   18.03
2402100371 20020806 18    17.88   15.30
2402100371 20020806 19    15.38   12.99
2402100371 20020806 20    13.00   11.68
2402100371 20020806 21    10.62   11.17
2402100371 20020806 22     9.12   10.83
2402100371 20020806 23     8.00   10.23
2402100371 20020806 24     6.62    9.69
2402100371 20020807 01     6.62    9.89
2402100371 20020807 02     7.75   10.87
2402100371 20020807 03     9.75   12.50
2402100371 20020807 04    10.00   14.53
2402100371 20020807 05    14.14   16.54
2402100371 20020807 06    18.71   18.65
2402100371 20020807 07    23.57   21.17
2402100371 20020807 08    28.71   24.00
2402100371 20020807 09    32.29   26.37
2402100371 20020807 10    34.57   27.99
2402100371 20020807 11    36.43   28.34
2402100371 20020807 12    36.50   27.36
2402100371 20020807 13    36.12   25.99
2402100371 20020807 14    34.00   24.76
2402100371 20020807 15    31.38   23.44
2402100371 20020807 16    27.75   21.78
2402100371 20020807 17    24.00   19.89
2402100371 20020807 18    20.12   18.13
2402100371 20020807 19    16.00   16.94
2402100371 20020807 20    12.12   16.52
2402100371 20020807 21     9.62   16.12
2402100371 20020807 22     8.50   15.18
2402100371 20020807 23     7.50   13.85
2402100371 20020807 24     7.25   12.59
2402100371 20020808 01     8.25   11.85
2402100371 20020808 02    10.38   12.18
2402100371 20020808 03    13.38   13.61
2402100371 20020808 04    16.88   15.62
2402100371 20020808 05    20.25   17.99
2402100371 20020808 06    24.12   20.91
2402100371 20020808 07    28.62   24.56
2402100371 20020808 08    33.38   28.59
2402100371 20020808 09    37.00   32.50
2402100371 20020808 10    39.75   35.21
2402100371 20020808 11    41.88   35.83
2402100371 20020808 12    43.12   35.53
2402100371 20020808 13    43.12   34.74
2402100371 20020808 14    41.12   34.05
2402100371 20020808 15    37.88   32.68
2402100371 20020808 16    33.88   30.45
2402100371 20020808 17    29.62   27.79
2402100371 20020808 18    25.62   25.22
2402100371 20020808 19    21.62   23.77
2402100371 20020808 20    18.25   22.75
2402100371 20020808 21    15.88   21.80
2402100371 20020808 22    14.75   20.05
2402100371 20020808 23    14.25   18.21
2402100371 20020808 24    13.88   16.80
2402100371 20020809 01    14.75   16.01
2402100371 20020809 02    16.12   16.20
2402100371 20020809 03    18.12   17.56
2402100371 20020809 04    20.88   19.96
2402100371 20020809 05    24.62   22.95
2402100371 20020809 06    29.38   26.58
2402100371 20020809 07    34.88   30.76
2402100371 20020809 08    41.38   35.15
2402100371 20020809 09    47.38   39.19
2402100371 20020809 10    52.88   42.28
2402100371 20020809 11    57.75   43.09
2402100371 20020809 12    61.00   43.33
2402100371 20020809 13    60.62   43.04
2402100371 20020809 14    58.00   41.82
2402100371 20020809 15    53.25   40.18
2402100371 20020809 16    47.12   38.48
2402100371 20020809 17    40.38   36.69
2402100371 20020809 18    32.62   34.80
2402100371 20020809 19    24.50   33.68
2402100371 20020809 20    17.25   31.72
2402100371 20020809 21    12.38   29.67
2402100371 20020809 22     9.00   28.25
2402100371 20020809 23     6.88   27.08
2402100371 20020809 24     6.50   26.12
2402100371 20020810 01     8.38   26.06
2402100371 20020810 02    13.00   27.77
2402100371 20020810 03    19.62   31.12
2402100371 20020810 04    27.62   35.81
2402100371 20020810 05    35.88   40.87
2402100371 20020810 06    45.38   45.85
2402100371 20020810 07    55.88   51.18
2402100371 20020810 08    65.62   56.68
2402100371 20020810 09    73.38   61.56
2402100371 20020810 10    79.25   64.40
2402100371 20020810 11    83.00   64.76
2402100371 20020810 12    84.00   64.21
2402100371 20020810 13    82.50   63.02
2402100371 20020810 14    80.38   61.15
2402100371 20020810 15    76.75   58.09
2402100371 20020810 16    71.75   53.54
2402100371 20020810 17    66.00   48.21
2402100371 20020810 18    59.25   43.45
2402100371 20020810 19    52.12   40.17
2402100371 20020810 20    46.00   37.07
2402100371 20020810 21    41.75   34.40
2402100371 20020810 22    36.25   32.36
2402100371 20020810 23    31.00   31.14
2402100371 20020810 24    26.75   30.32
2402100371 20020811 01    25.62   30.55
2402100371 20020811 02    26.62   32.44
2402100371 20020811 03    29.00   35.48
2402100371 20020811 04    33.88   39.50
2402100371 20020811 05    41.00   44.38
2402100371 20020811 06    49.75   49.90
2402100371 20020811 07    59.75   55.51
2402100371 20020811 08    70.50   61.84
2402100371 20020811 09    79.12   67.84
2402100371 20020811 10    86.75   71.69
2402100371 20020811 11    93.12   73.20
2402100371 20020811 12    95.62   73.87
2402100371 20020811 13    93.00   73.41
2402100371 20020811 14    87.00   72.50
2402100371 20020811 15    79.50   71.31
2402100371 20020811 16    72.38   69.42
2402100371 20020811 17    64.25   65.74
2402100371 20020811 18    53.62   60.86
2402100371 20020811 19    43.50   56.83
2402100371 20020811 20    34.50   52.41
2402100371 20020811 21    28.25   48.17
2402100371 20020811 22    23.88   43.84
2402100371 20020811 23    20.00   39.43
2402100371 20020811 24    15.75   35.51
2402100371 20020812 01    14.62   34.11
2402100371 20020812 02    13.71   37.04
2402100371 20020812 03    19.71   42.55
2402100371 20020812 04    30.57   49.16
2402100371 20020812 05    43.14   55.80
2402100371 20020812 06    56.29   62.04
2402100371 20020812 07    69.43   68.36
2402100371 20020812 08    81.71   74.73
2402100371 20020812 09    91.57   80.09
2402100371 20020812 10    91.75   81.75
2402100371 20020812 11    95.25   80.05
2402100371 20020812 12    93.88   77.37
2402100371 20020812 13    90.62   74.49
2402100371 20020812 14    85.12   71.50
2402100371 20020812 15    77.12   68.16
2402100371 20020812 16    68.88   64.44
2402100371 20020812 17    59.50   60.31
2402100371 20020812 18    50.38   56.71
2402100371 20020812 19    40.88   53.61
2402100371 20020812 20    32.88   50.17
2402100371 20020812 21    25.50   46.81
2402100371 20020812 22    20.00   43.85
2402100371 20020812 23    16.88   41.01
2402100371 20020812 24    14.25   37.98
2402100371 20020813 01    14.00   36.04
2402100371 20020813 02    16.75   36.86
2402100371 20020813 03    23.12   40.24
2402100371 20020813 04    30.75   45.15
2402100371 20020813 05    40.38   50.64
2402100371 20020813 06    51.88   56.49
2402100371 20020813 07    62.50   62.89
2402100371 20020813 08    72.50   69.87
2402100371 20020813 09    81.62   76.04
2402100371 20020813 10    87.29   78.85
2402100371 20020813 11    91.00   78.30
2402100371 20020813 12  -999.00   76.91
2402100371 20020813 13  -999.00   74.44
2402100371 20020813 14  -999.00   71.61
2402100371 20020813 15  -999.00   68.43
2402100371 20020813 16  -999.00   65.19
2402100371 20020813 17  -999.00   61.00
2402100371 20020813 18  -999.00   56.66
2402100371 20020813 19  -999.00   53.30
2402100371 20020813 20  -999.00   49.63
2402100371 20020813 21  -999.00   46.71
2402100371 20020813 22  -999.00   43.66
2402100371 20020813 23  -999.00   40.36
2402100371 20020813 24  -999.00   36.51
2402100371 20020814 01  -999.00   34.21
2402100371 20020814 02  -999.00   34.84
2402100371 20020814 03  -999.00   37.10
2402100371 20020814 04  -999.00   40.93
2402100371 20020814 05  -999.00   46.90
2402100371 20020814 06  -999.00   54.09
2402100371 20020814 07  -999.00   61.14
2402100371 20020814 08  -999.00   68.52
2402100371 20020814 09  -999.00   75.53
2402100371 20020814 10  -999.00   80.58
2402100371 20020814 11  -999.00   83.13
2402100371 20020814 12  -999.00   81.86
2402100371 20020814 13  -999.00   76.90
2402100371 20020814 14  -999.00   70.02
2402100371 20020814 15  -999.00   62.87
2402100371 20020814 16  -999.00   55.46
2402100371 20020814 17  -999.00   47.73
2402100371 20020814 18  -999.00   40.05
2402100371 20020814 19  -999.00   33.42
2402100371 20020814 20  -999.00   29.10
2402100371 20020814 21  -999.00   26.36
2402100371 20020814 22  -999.00   24.46
2402100371 20020814 23  -999.00   22.92
2402100371 20020814 24  -999.00   21.68
2402100371 20020815 01  -999.00   21.51
2402100371 20020815 02  -999.00   23.21
2402100371 20020815 03  -999.00   26.56
2402100371 20020815 04  -999.00   31.44
2402100371 20020815 05  -999.00   37.52
2402100371 20020815 06  -999.00   44.59
2402100371 20020815 07  -999.00   52.75
2402100371 20020815 08  -999.00   61.35
2402100371 20020815 09  -999.00   68.85
2402100371 20020815 10  -999.00   73.59
2402100371 20020815 11    71.67   74.56
2402100371 20020815 12    67.00   73.21
2402100371 20020815 13    64.25   70.81
2402100371 20020815 14    58.50   67.30
2402100371 20020815 15    50.50   63.25
2402100371 20020815 16    40.88   58.78
2402100371 20020815 17    33.75   54.22
2402100371 20020815 18    28.38   50.03
2402100371 20020815 19    22.75   47.51
2402100371 20020815 20    19.00   45.54
2402100371 20020815 21    15.38   43.06
2402100371 20020815 22    13.25   40.42
2402100371 20020815 23    10.75   36.70
2402100371 20020815 24    10.12   32.50
2402100371 20020816 01    10.12   28.99
2402100371 20020816 02    10.75   27.38
2402100371 20020816 03    12.38   27.78
2402100371 20020816 04    16.00   29.31
2402100371 20020816 05    19.88   31.66
2402100371 20020816 06    24.75   34.61
2402100371 20020816 07    30.12   38.82
2402100371 20020816 08    33.14   43.87
2402100371 20020816 09    36.83   48.05
2402100371 20020816 10    41.17   50.22
2402100371 20020816 11    45.50   49.71
2402100371 20020816 12    46.33   47.25
2402100371 20020816 13    44.17   44.26
2402100371 20020816 14    40.50   41.28
2402100371 20020816 15    37.33   38.59
2402100371 20020816 16    35.29   36.05
2402100371 20020816 17    33.62   33.80
2402100371 20020816 18    31.38   32.12
2402100371 20020816 19    29.25   31.50
2402100371 20020816 20    27.88   31.92
2402100371 20020816 21    26.50   32.31
2402100371 20020816 22    25.38   32.32
2402100371 20020816 23    22.88   31.66
2402100371 20020816 24    22.00   30.61
2402100371 20020817 01    22.75   29.66
2402100371 20020817 02    25.38   30.17
2402100371 20020817 03    28.25   32.14
2402100371 20020817 04    31.75   34.83
2402100371 20020817 05    36.62   38.18
2402100371 20020817 06    42.00   42.10
2402100371 20020817 07    48.75   46.34
2402100371 20020817 08    54.88   50.70
2402100371 20020817 09    58.12   55.16
2402100371 20020817 10    60.12   57.54
2402100371 20020817 11    61.38   57.24
2402100371 20020817 12    60.62   55.91
2402100371 20020817 13    58.25   54.72
2402100371 20020817 14    55.25   52.73
2402100371 20020817 15    51.62   49.92
2402100371 20020817 16    47.00   46.50
2402100371 20020817 17    43.50   42.92
2402100371 20020817 18    39.25   39.89
2402100371 20020817 19    34.00   37.64
2402100371 20020817 20    29.12   35.27
2402100371 20020817 21    25.62   32.14
2402100371 20020817 22    22.00   29.40
2402100371 20020817 23    18.75   27.13
2402100371 20020817 24    17.25   25.33
2402100371 20020818 01    17.38   23.75
2402100371 20020818 02    18.88   23.62
2402100371 20020818 03    22.12   24.89
2402100371 20020818 04    26.75   27.64
2402100371 20020818 05    31.88   31.89
2402100371 20020818 06    38.38   37.08
2402100371 20020818 07    45.38   42.85
2402100371 20020818 08    51.62   49.07
2402100371 20020818 09    56.38   55.37
2402100371 20020818 10    59.88   59.68
2402100371 20020818 11    62.00   61.19
2402100371 20020818 12    62.38   60.21
2402100371 20020818 13    61.38   57.76
2402100371 20020818 14    59.12   54.32
2402100371 20020818 15    57.00   50.61
2402100371 20020818 16    55.00   46.92
2402100371 20020818 17    53.00   42.94
2402100371 20020818 18    50.50   39.47
2402100371 20020818 19    46.75   37.72
2402100371 20020818 20    43.12   37.29
2402100371 20020818 21    40.00   36.75
2402100371 20020818 22    36.62   36.23
2402100371 20020818 23    32.12   35.27
2402100371 20020818 24    26.38   32.92
2402100371 20020819 01    21.75   30.38
2402100371 20020819 02    21.25   29.51
2402100371 20020819 03    23.50   30.85
2402100371 20020819 04    27.25   33.34
2402100371 20020819 05    32.00   36.91
2402100371 20020819 06    38.25   41.28
2402100371 20020819 07    45.00   46.37
2402100371 20020819 08    52.38   52.60
2402100371 20020819 09    58.38   59.30
2402100371 20020819 10    61.00   63.99
2402100371 20020819 11    62.50   65.15
2402100371 20020819 12    62.50   65.90
2402100371 20020819 13    59.62   65.11
2402100371 20020819 14    55.25   63.46
2402100371 20020819 15    49.88   61.20
2402100371 20020819 16    45.00   58.61
2402100371 20020819 17    39.88   55.67
2402100371 20020819 18    34.50   52.81
2402100371 20020819 19    30.38   50.79
2402100371 20020819 20    28.50   47.67
2402100371 20020819 21    28.75   44.93
2402100371 20020819 22    29.25   42.20
2402100371 20020819 23    30.12   39.29
2402100371 20020819 24    30.50   36.11
2402100371 20020820 01    32.62   34.09
2402100371 20020820 02    35.75   33.87
2402100371 20020820 03    38.38   35.07
2402100371 20020820 04    40.25   37.24
2402100371 20020820 05    42.75   39.91
2402100371 20020820 06    46.12   43.00
2402100371 20020820 07    50.38   46.49
2402100371 20020820 08    55.00   50.49
2402100371 20020820 09    58.62   53.46
2402100371 20020820 10    61.25   54.72
2402100371 20020820 11    63.12   54.18
2402100371 20020820 12    64.62   51.67
2402100371 20020820 13    64.75   48.65
2402100371 20020820 14    63.50   45.54
2402100371 20020820 15    60.88   42.61
2402100371 20020820 16    57.38   39.68
2402100371 20020820 17    52.88   36.84
2402100371 20020820 18    48.38   34.31
2402100371 20020820 19    43.75   32.82
2402100371 20020820 20    38.75   32.74
2402100371 20020820 21    34.38   32.79
2402100371 20020820 22    30.62   32.33
2402100371 20020820 23    27.62   31.07
2402100371 20020820 24    25.25   29.27
2402100371 20020821 01    24.25   27.77
2402100371 20020821 02    24.50   27.39
2402100371 20020821 03    27.38   28.46
2402100371 20020821 04    31.75   31.19
2402100371 20020821 05    37.12   35.35
2402100371 20020821 06    43.50   41.03
2402100371 20020821 07    51.25   48.63
2402100371 20020821 08    59.62   57.79
2402100371 20020821 09    67.88   66.98
2402100371 20020821 10    74.50   72.62
2402100371 20020821 11    78.75   73.93
2402100371 20020821 12    80.75   72.19
2402100371 20020821 13    81.00   68.38
2402100371 20020821 14    80.12   63.06
2402100371 20020821 15    76.25   56.11
2402100371 20020821 16    70.12   47.54
2402100371 20020821 17    64.12   38.97
2402100371 20020821 18    58.62   33.68
2402100371 20020821 19    52.38   31.82
2402100371 20020821 20    46.62   31.48
2402100371 20020821 21    41.62   31.79
2402100371 20020821 22    37.25   32.16
2402100371 20020821 23    34.88   32.42
2402100371 20020821 24    33.75   33.01
2402100371 20020822 01    32.75   33.69
2402100371 20020822 02    32.00   33.98
2402100371 20020822 03    32.00   34.85
2402100371 20020822 04    33.75   37.38
2402100371 20020822 05    37.62   41.07
2402100371 20020822 06    42.50   45.57
2402100371 20020822 07    48.00   51.11
2402100371 20020822 08    54.38   57.63
2402100371 20020822 09    60.38   64.23
2402100371 20020822 10    66.12   69.63
2402100371 20020822 11    71.00   72.32
2402100371 20020822 12    73.12   72.62
2402100371 20020822 13    72.88   70.97
2402100371 20020822 14    70.50   68.08
2402100371 20020822 15    65.62   64.69
2402100371 20020822 16    59.75   60.74
2402100371 20020822 17    54.38   55.88
2402100371 20020822 18    49.75   51.91
2402100371 20020822 19    45.75   49.46
2402100371 20020822 20    43.00   47.31
2402100371 20020822 21    39.50   45.83
2402100371 20020822 22    37.25   44.62
2402100371 20020822 23    35.25   42.60
2402100371 20020822 24    34.88   39.88
2402100371 20020823 01    34.75   37.25
2402100371 20020823 02    33.25   35.85
2402100371 20020823 03    33.00   36.04
2402100371 20020823 04    33.88   37.49
2402100371 20020823 05    36.25   39.75
2402100371 20020823 06    37.75   42.59
2402100371 20020823 07    41.62   46.16
2402100371 20020823 08    45.38   50.38
2402100371 20020823 09    48.62   55.00
2402100371 20020823 10    52.50   57.90
2402100371 20020823 11    54.88   57.82
2402100371 20020823 12    55.38   55.94
2402100371 20020823 13    53.12   53.58
2402100371 20020823 14    50.12   51.10
2402100371 20020823 15    45.12   49.20
2402100371 20020823 16    38.88   47.19
2402100371 20020823 17    32.12   45.07
2402100371 20020823 18    26.75   43.25
2402100371 20020823 19    24.12   42.44
2402100371 20020823 20    22.25   41.99
2402100371 20020823 21    23.12   40.75
2402100371 20020823 22    26.75   39.01
2402100371 20020823 23    31.12   36.55
2402100371 20020823 24    35.12   34.37
2402100371 20020824 01    38.50   33.95
2402100371 20020824 02    40.25   35.24
2402100371 20020824 03    39.75   37.64
2402100371 20020824 04    40.75   41.21
2402100371 20020824 05    43.00   45.46
2402100371 20020824 06    44.62   50.14
2402100371 20020824 07    47.38   55.18
2402100371 20020824 08    50.75   59.99
2402100371 20020824 09    54.75   61.80
2402100371 20020824 10    58.25   61.21
2402100371 20020824 11    61.00   59.04
2402100371 20020824 12    62.00   55.23
2402100371 20020824 13    61.38   51.40
2402100371 20020824 14    59.62   48.22
2402100371 20020824 15    56.12   45.53
2402100371 20020824 16    53.25   42.97
2402100371 20020824 17    49.75   41.65
2402100371 20020824 18    46.50   40.96
2402100371 20020824 19    43.25   40.91
2402100371 20020824 20    40.38   41.61
2402100371 20020824 21    37.88   42.16
2402100371 20020824 22    35.38   41.98
2402100371 20020824 23    34.50   40.89
2402100371 20020824 24    32.88   39.22
2402100371 20020825 01    32.62   37.59
2402100371 20020825 02    33.00   37.36
2402100371 20020825 03    34.25   37.97
2402100371 20020825 04    35.88   39.26
2402100371 20020825 05    37.62   40.99
2402100371 20020825 06    40.00   43.08
2402100371 20020825 07    42.12   45.52
2402100371 20020825 08    45.00   48.53
2402100371 20020825 09    47.25   51.60
2402100371 20020825 10    48.88   52.66
2402100371 20020825 11    49.88   51.64
2402100371 20020825 12    49.50   49.82
2402100371 20020825 13    47.00   47.99
2402100371 20020825 14    43.12   45.56
2402100371 20020825 15    38.75   42.95
2402100371 20020825 16    33.88   40.32
2402100371 20020825 17    28.12   37.83
2402100371 20020825 18    22.25   36.11
2402100371 20020825 19    16.25   35.60
2402100371 20020825 20    11.12   35.07
2402100371 20020825 21     7.75   33.87
2402100371 20020825 22     5.50   32.62
2402100371 20020825 23     3.62   30.72
2402100371 20020825 24     2.00   28.07
2402100371 20020826 01     1.25   25.37
2402100371 20020826 02     1.88   23.19
2402100371 20020826 03     3.75   21.86
2402100371 20020826 04     6.00   21.62
2402100371 20020826 05     9.25   22.45
2402100371 20020826 06    13.50   24.28
2402100371 20020826 07    19.62   27.19
2402100371 20020826 08    27.38   31.00
2402100371 20020826 09    35.50   34.84
2402100371 20020826 10    42.00   37.12
2402100371 20020826 11    46.38   38.01
2402100371 20020826 12    49.00   37.89
2402100371 20020826 13    49.88   37.38
2402100371 20020826 14    48.62   36.52
2402100371 20020826 15    44.50   35.39
2402100371 20020826 16    39.00   34.17
2402100371 20020826 17    32.50   33.05
2402100371 20020826 18    26.25   33.25
2402100371 20020826 19    20.75   34.50
2402100371 20020826 20    16.88   36.07
2402100371 20020826 21    13.88   37.23
2402100371 20020826 22    11.75   37.90
2402100371 20020826 23    10.12   37.64
2402100371 20020826 24     8.00   36.23
2402100371 20020827 01     7.00   33.93
2402100371 20020827 02     7.25   31.36
2402100371 20020827 03     9.75   29.27
2402100371 20020827 04    15.12   28.71
2402100371 20020827 05    22.50   29.53
2402100371 20020827 06    29.88   30.82
2402100371 20020827 07    37.62   33.07
2402100371 20020827 08    45.50   36.52
2402100371 20020827 09    52.62   40.40
2402100371 20020827 10    58.25   42.80
2402100371 20020827 11    61.00   44.05
2402100371 20020827 12    60.12   44.50
2402100371 20020827 13    56.62   43.75
2402100371 20020827 14    51.38   42.35
2402100371 20020827 15    45.88   40.29
2402100371 20020827 16    40.12   37.72
2402100371 20020827 17    33.88   35.55
2402100371 20020827 18    28.38   35.88
2402100371 20020827 19    24.12   37.49
2402100371 20020827 20    20.38   38.27
2402100371 20020827 21    16.88   38.73
2402100371 20020827 22    18.25   39.41
2402100371 20020827 23    21.25   40.02
2402100371 20020827 24    24.75   39.89
2402100371 20020828 01    27.75   39.36
2402100371 20020828 02    30.00   38.58
2402100371 20020828 03    33.00   37.90
2402100371 20020828 04    35.71   37.33
2402100371 20020828 05    39.29   36.93
2402100371 20020828 06    39.14   36.63
2402100371 20020828 07    36.71   36.60
2402100371 20020828 08    33.86   37.21
2402100371 20020828 09    32.43   37.60
2402100371 20020828 10    31.86   36.75
2402100371 20020828 11    30.43   34.44
2402100371 20020828 12    29.88   32.22
2402100371 20020828 13    27.88   30.40
2402100371 20020828 14    26.25   28.64
2402100371 20020828 15    25.25   27.07
2402100371 20020828 16    24.75   25.85
2402100371 20020828 17    24.50   24.91
2402100371 20020828 18    24.12   24.09
2402100371 20020828 19    23.12   23.20
2402100371 20020828 20    22.00   21.74
2402100371 20020828 21    21.12   19.89
2402100371 20020828 22    20.25   18.25
2402100371 20020828 23    19.50   16.76
2402100371 20020828 24    18.50   15.27
2402100371 20020829 01    17.38   13.67
2402100371 20020829 02    16.38   12.88
2402100371 20020829 03    16.00   12.77
2402100371 20020829 04    16.38   13.20
2402100371 20020829 05    17.62   13.90
2402100371 20020829 06    19.00   14.91
2402100371 20020829 07    20.50   16.40
2402100371 20020829 08    22.25   18.37
2402100371 20020829 09    24.00   20.77
2402100371 20020829 10    25.75   22.44
2402100371 20020829 11    27.12   23.03
2402100371 20020829 12    28.25   22.53
2402100371 20020829 13    28.25   21.52
2402100371 20020829 14    27.25   20.05
2402100371 20020829 15    24.25   18.39
2402100371 20020829 16    20.62   16.42
2402100371 20020829 17    16.75   14.32
2402100371 20020829 18    12.75   12.62
2402100371 20020829 19     9.00   11.89
2402100371 20020829 20     5.38   12.22
2402100371 20020829 21     2.38   12.81
2402100371 20020829 22     0.25   13.16
2402100371 20020829 23     0.00   12.69
2402100371 20020829 24     0.00   11.90
2402100371 20020830 01  -999.00   11.85
2402100371 20020830 02  -999.00   12.72
2402100371 20020830 03  -999.00   14.13
2402100371 20020830 04  -999.00   15.96
2402100371 20020830 05  -999.00   18.53
2402100371 20020830 06  -999.00   22.08
2402100371 20020830 07    22.00   26.57
2402100371 20020830 08    23.00   31.51
2402100371 20020830 09    23.50   35.69
2402100371 20020830 10    26.12   38.81
2402100371 20020830 11    27.25   40.66
2402100371 20020830 12    26.62   40.69
2402100371 20020830 13    25.62   40.25
2402100371 20020830 14    23.62   40.17
2402100371 20020830 15    20.62   39.85
2402100371 20020830 16    17.00   39.32
2402100371 20020830 17    13.62   38.53
2402100371 20020830 18    10.38   37.33
2402100371 20020830 19     7.12   36.55
2402100371 20020830 20     5.00   36.74
2402100371 20020830 21     2.50   36.24
2402100371 20020830 22     0.67   34.17
2402100371 20020830 23     0.00   31.38
2402100371 20020830 24     0.00   28.20
2402100371 20020831 01     0.33   25.19
2402100371 20020831 02     2.33   22.84
2402100371 20020831 03     6.00   20.91
2402100371 20020831 04    10.43   19.31
2402100371 20020831 05    15.00   18.01
2402100371 20020831 06    21.12   17.26
2402100371 20020831 07    27.75   17.19
2402100371 20020831 08    34.50   17.42
2402100371 20020831 09    39.75   17.37
2402100371 20020831 10    42.88   16.75
2402100371 20020831 11    43.88   16.19
2402100371 20020831 12    43.25   16.11
2402100371 20020831 13    41.75   16.52
2402100371 20020831 14    39.50   17.04
2402100371 20020831 15    36.12   17.23
2402100371 20020831 16    32.25   17.42
2402100371 20020831 17    29.38   17.97
2402100371 20020831 18    26.88   18.98
2402100371 20020831 19    25.25   19.91
2402100371 20020831 20    23.75   20.58
2402100371 20020831 21    21.75   20.98
2402100371 20020831 22    20.50   21.09
2402100371 20020831 23    19.88   21.05
2402100371 20020831 24    19.38   20.75
2402100371 20020901 01    18.88   20.15
2402100371 20020901 02    18.62   19.65
2402100371 20020901 03    18.25   19.12
2402100371 20020901 04    17.38   18.32
2402100371 20020901 05    16.62   17.49
2402100371 20020901 06    15.75   16.78
2402100371 20020901 07    15.00   16.43
2402100371 20020901 08    14.75   16.60
2402100371 20020901 09    14.62   17.14
2402100371 20020901 10    14.62   17.36
2402100371 20020901 11    14.50   17.00
2402100371 20020901 12    14.38   16.07
2402100371 20020901 13    14.25   14.63
2402100371 20020901 14    13.88   12.87
2402100371 20020901 15    13.38   10.89
2402100371 20020901 16    12.62    8.68
2402100371 20020901 17    12.12    6.36
2402100371 20020901 18    12.00    4.20
2402100371 20020901 19    12.12    2.56
2402100371 20020901 20    12.50    1.58
2402100371 20020901 21    13.12    1.12
2402100371 20020901 22    13.88    1.02
2402100371 20020901 23    14.75    1.16
2402100371 20020901 24    15.88    1.56
2402100371 20020902 01    17.12    2.25
2402100371 20020902 02    18.62    3.52
2402100371 20020902 03    20.25    5.77
2402100371 20020902 04    22.38    9.03
2402100371 20020902 05    24.75   13.30
2402100371 20020902 06    27.12   18.55
2402100371 20020902 07    29.62   24.22
2402100371 20020902 08    31.88   29.84
2402100371 20020902 09    33.75   35.16
2402100371 20020902 10    35.00   39.79
2402100371 20020902 11    35.88   42.57
2402100371 20020902 12    35.50   43.03
2402100371 20020902 13    32.62   42.26
2402100371 20020902 14    28.50   40.77
2402100371 20020902 15    23.88   38.77
2402100371 20020902 16    19.25   36.40
2402100371 20020902 17    14.75   33.96
2402100371 20020902 18    10.25   31.52
2402100371 20020902 19     6.00   29.83
2402100371 20020902 20     2.38   29.30
2402100371 20020902 21     0.75   28.89
2402100371 20020902 22     0.38   28.08
2402100371 20020902 23     0.25   27.00
2402100371 20020902 24     0.12   25.47
2402100371 20020903 01     0.12   24.12
2402100371 20020903 02     1.12   24.00
2402100371 20020903 03     3.38   25.33
2402100371 20020903 04     6.62   28.09
2402100371 20020903 05    10.75   32.59
2402100371 20020903 06    16.12   38.64
2402100371 20020903 07    23.12   45.92
2402100371 20020903 08    31.38   54.46
2402100371 20020903 09    39.38   63.14
2402100371 20020903 10    47.00   69.62
2402100371 20020903 11    52.88   72.97
2402100371 20020903 12    55.75   74.66
2402100371 20020903 13    55.75   74.30
2402100371 20020903 14    53.62   71.56
2402100371 20020903 15    49.50   67.06
2402100371 20020903 16    44.12   61.71
2402100371 20020903 17    38.12   56.10
2402100371 20020903 18    31.62   51.62
2402100371 20020903 19    25.00   49.15
2402100371 20020903 20    19.75   46.93
2402100371 20020903 21    15.75   45.05
2402100371 20020903 22    12.75   43.49
2402100371 20020903 23     9.88   41.73
2402100371 20020903 24     7.12   39.53
2402100371 20020904 01     5.62   37.46
2402100371 20020904 02     7.12   36.62
2402100371 20020904 03    12.38   38.15
2402100371 20020904 04    19.12   40.95
2402100371 20020904 05    27.38   44.48
2402100371 20020904 06    36.12   49.19
2402100371 20020904 07    45.38   55.13
2402100371 20020904 08    55.00   61.70
2402100371 20020904 09    64.25   67.53
2402100371 20020904 10    70.38   70.82
2402100371 20020904 11    72.50   69.71
2402100371 20020904 12    72.62   66.34
2402100371 20020904 13    70.12   62.00
2402100371 20020904 14    66.38   56.99
2402100371 20020904 15    61.62   51.88
2402100371 20020904 16    54.25   47.07
2402100371 20020904 17    46.25   43.02
2402100371 20020904 18    37.62   40.11
2402100371 20020904 19    29.75   38.78
2402100371 20020904 20    22.50   38.35
2402100371 20020904 21    16.62   37.94
2402100371 20020904 22    11.38   37.20
2402100371 20020904 23     6.88   35.64
2402100371 20020904 24     4.50   33.17
2402100371 20020905 01     2.88   30.58
2402100371 20020905 02     4.75   29.55
2402100371 20020905 03     8.88   30.01
2402100371 20020905 04    13.88   31.40
2402100371 20020905 05    15.86   33.43
2402100371 20020905 06    22.71   36.06
2402100371 20020905 07    30.43   39.52
2402100371 20020905 08    38.86   43.77
2402100371 20020905 09    46.86   47.98
2402100371 20020905 10    51.43   49.91
2402100371 20020905 11    53.14   48.97
2402100371 20020905 12    53.43   46.72
2402100371 20020905 13    50.50   45.06
2402100371 20020905 14    47.12   42.92
2402100371 20020905 15    41.88   40.49
2402100371 20020905 16    36.00   37.80
2402100371 20020905 17    29.50   34.75
2402100371 20020905 18    22.75   32.10
2402100371 20020905 19    16.62   30.67
2402100371 20020905 20    12.12   29.42
2402100371 20020905 21     9.50   26.88
2402100371 20020905 22     8.00   24.41
2402100371 20020905 23     7.62   21.79
2402100371 20020905 24     7.00   19.20
2402100371 20020906 01     8.00   17.74
2402100371 20020906 02    10.62   17.93
2402100371 20020906 03    13.38   19.27
2402100371 20020906 04    15.75   21.79
2402100371 20020906 05    18.75   25.46
2402100371 20020906 06    22.62   30.14
2402100371 20020906 07    27.25   35.63
2402100371 20020906 08    32.88   41.54
2402100371 20020906 09    38.12   46.87
2402100371 20020906 10    42.38   50.58
2402100371 20020906 11    46.12   51.66
2402100371 20020906 12    48.12   51.98
2402100371 20020906 13    47.75   50.91
2402100371 20020906 14    45.50   48.89
2402100371 20020906 15    41.62   46.33
2402100371 20020906 16    36.88   43.13
2402100371 20020906 17    31.25   39.53
2402100371 20020906 18    25.38   36.06
2402100371 20020906 19    19.25   34.51
2402100371 20020906 20    14.38   32.97
2402100371 20020906 21    11.25   31.82
2402100371 20020906 22     8.75   30.62
2402100371 20020906 23     6.88   29.12
2402100371 20020906 24     5.25   27.67
2402100371 20020907 01     4.62   26.30
2402100371 20020907 02     5.75   26.17
2402100371 20020907 03     9.12   27.86
2402100371 20020907 04    15.50   31.52
2402100371 20020907 05    22.88   36.90
2402100371 20020907 06    31.38   43.53
2402100371 20020907 07    40.88   51.08
2402100371 20020907 08    50.62   59.42
2402100371 20020907 09    59.25   68.29
2402100371 20020907 10    66.50   75.16
2402100371 20020907 11    70.62   77.27
2402100371 20020907 12    70.50   75.62
2402100371 20020907 13    67.50   71.40
2402100371 20020907 14    63.00   65.78
2402100371 20020907 15    56.75   59.91
2402100371 20020907 16    49.50   53.50
2402100371 20020907 17    42.38   46.67
2402100371 20020907 18    34.25   40.75
2402100371 20020907 19    27.50   37.42
2402100371 20020907 20    21.62   35.53
2402100371 20020907 21    17.62   34.30
2402100371 20020907 22    14.12   33.33
2402100371 20020907 23    11.38   31.78
2402100371 20020907 24     9.50   29.97
2402100371 20020908 01     8.75   27.86
2402100371 20020908 02    10.12   26.73
2402100371 20020908 03    13.00   27.38
2402100371 20020908 04    18.12   29.71
2402100371 20020908 05    24.50   33.48
2402100371 20020908 06    31.38   38.09
2402100371 20020908 07    38.12   43.26
2402100371 20020908 08    45.00   49.16
2402100371 20020908 09    51.75   55.82
2402100371 20020908 10    57.12   60.91
2402100371 20020908 11    60.62   62.72
2402100371 20020908 12    60.75   62.81
2402100371 20020908 13    57.75   62.06
2402100371 20020908 14    53.88   60.07
2402100371 20020908 15    49.38   57.07
2402100371 20020908 16    43.62   53.12
2402100371 20020908 17    37.12   48.48
2402100371 20020908 18    30.12   44.23
2402100371 20020908 19    23.00   41.42
2402100371 20020908 20    17.75   38.76
2402100371 20020908 21    14.00   35.75
2402100371 20020908 22    10.75   33.43
2402100371 20020908 23     8.38   32.03
2402100371 20020908 24     6.88   31.14
2402100371 20020909 01     5.88   30.64
2402100371 20020909 02     6.88   31.74
2402100371 20020909 03    10.12   34.81
2402100371 20020909 04    10.29   39.72
2402100371 20020909 05    20.29   46.21
2402100371 20020909 06    32.43   53.58
2402100371 20020909 07    45.71   61.25
2402100371 20020909 08    59.43   69.17
2402100371 20020909 09    72.29   76.82
2402100371 20020909 10    82.29   81.03
2402100371 20020909 11    87.86   82.83
2402100371 20020909 12    82.25   82.79
2402100371 20020909 13    76.88   81.35
2402100371 20020909 14    68.62   77.94
2402100371 20020909 15    59.25   73.39
2402100371 20020909 16    48.62   68.23
2402100371 20020909 17    38.12   63.03
2402100371 20020909 18    28.62   59.76
2402100371 20020909 19    21.38   57.11
2402100371 20020909 20    17.50   54.43
2402100371 20020909 21    14.88   51.30
2402100371 20020909 22    13.38   48.80
2402100371 20020909 23    11.88   46.72
2402100371 20020909 24    11.12   44.89
2402100371 20020910 01    10.88   42.96
2402100371 20020910 02    11.75   41.69
2402100371 20020910 03    15.62   42.83
2402100371 20020910 04    23.12   46.82
2402100371 20020910 05    32.75   52.65
2402100371 20020910 06    44.25   58.71
2402100371 20020910 07    56.38   64.39
2402100371 20020910 08    69.25   69.72
2402100371 20020910 09    80.75   74.28
2402100371 20020910 10    90.25   76.92
2402100371 20020910 11    94.88   77.36
2402100371 20020910 12    93.38   74.89
2402100371 20020910 13    88.25   70.29
2402100371 20020910 14    79.88   65.33
2402100371 20020910 15    69.88   60.78
2402100371 20020910 16    58.25   57.11
2402100371 20020910 17    46.62   55.20
2402100371 20020910 18    35.00   54.54
2402100371 20020910 19    24.75   53.40
2402100371 20020910 20    17.25   52.39
2402100371 20020910 21    12.25   52.01
2402100371 20020910 22     9.38   51.51
2402100371 20020910 23    12.38   50.64
2402100371 20020910 24    14.88   49.08
2402100371 20020911 01    18.62   47.36
2402100371 20020911 02    22.75   46.13
2402100371 20020911 03    27.38   45.40
2402100371 20020911 04    32.00   45.15
2402100371 20020911 05    36.00   44.80
2402100371 20020911 06    39.62   45.01
2402100371 20020911 07    38.62   45.99
2402100371 20020911 08    39.12   47.47
2402100371 20020911 09    39.62   48.34
2402100371 20020911 10    40.50   48.40
2402100371 20020911 11    41.25   47.59
2402100371 20020911 12    41.88   45.72
2402100371 20020911 13    42.12   43.46
2402100371 20020911 14    41.75   40.90
2402100371 20020911 15    41.38   38.02
2402100371 20020911 16    40.62   34.92
2402100371 20020911 17    39.12   32.12
2402100371 20020911 18    37.00   30.07
2402100371 20020911 19    34.12   29.29
2402100371 20020911 20    31.25   29.67
2402100371 20020911 21    29.00   30.47
2402100371 20020911 22    26.00   31.51
2402100371 20020911 23    22.00   32.40
2402100371 20020911 24    18.25   32.15
2402100371 20020912 01    15.62   31.21
2402100371 20020912 02    15.88   31.05
2402100371 20020912 03    17.38   31.30
2402100371 20020912 04    19.50   31.84
2402100371 20020912 05    21.62   33.20
2402100371 20020912 06    25.25   35.14
2402100371 20020912 07    30.12   37.65
2402100371 20020912 08    35.12   41.50
2402100371 20020912 09    39.88   45.90
2402100371 20020912 10    42.62   48.03
2402100371 20020912 11    44.38   47.82
2402100371 20020912 12    43.75   46.62
2402100371 20020912 13    39.50   44.91
2402100371 20020912 14    35.38   42.52
2402100371 20020912 15    30.75   40.01
2402100371 20020912 16    25.25   37.43
2402100371 20020912 17    19.62   34.84
2402100371 20020912 18    13.50   33.49
2402100371 20020912 19     7.75   33.44
2402100371 20020912 20     4.00   33.52
2402100371 20020912 21     3.25   33.27
2402100371 20020912 22     1.88   33.01
2402100371 20020912 23     0.75   32.17
2402100371 20020912 24     0.62   31.30
2402100371 20020913 01     1.00   29.80
2402100371 20020913 02     2.25   29.14
2402100371 20020913 03     4.88   30.04
2402100371 20020913 04     9.50   32.31
2402100371 20020913 05    15.12   35.98
2402100371 20020913 06    23.00   40.71
2402100371 20020913 07    31.75   46.32
2402100371 20020913 08    41.00   52.09
2402100371 20020913 09    50.50   58.35
2402100371 20020913 10    59.62   62.28
2402100371 20020913 11    66.00   63.51
2402100371 20020913 12    68.75   63.30
2402100371 20020913 13    69.88   61.52
2402100371 20020913 14    68.25   58.44
2402100371 20020913 15    64.62   54.74
2402100371 20020913 16    59.50   50.23
2402100371 20020913 17    53.88   45.42
2402100371 20020913 18    47.62   42.07
2402100371 20020913 19    41.62   39.98
2402100371 20020913 20    36.62   38.23
2402100371 20020913 21    31.62   36.84
2402100371 20020913 22    26.88   35.88
2402100371 20020913 23    22.62   35.01
2402100371 20020913 24    19.00   34.44
2402100371 20020914 01    15.62   33.62
2402100371 20020914 02    15.25   33.27
2402100371 20020914 03    17.00   33.72
2402100371 20020914 04    19.88   34.74
2402100371 20020914 05    24.50   36.39
2402100371 20020914 06    30.00   39.22
2402100371 20020914 07    35.38   43.33
2402100371 20020914 08    41.00   47.90
2402100371 20020914 09    45.75   52.40
2402100371 20020914 10    48.00   55.34
2402100371 20020914 11    48.75   56.18
2402100371 20020914 12    48.25   55.66
2402100371 20020914 13    46.75   54.16
2402100371 20020914 14    44.75   51.36
2402100371 20020914 15    42.88   47.57
2402100371 20020914 16    40.88   43.35
2402100371 20020914 17    38.50   39.58
2402100371 20020914 18    35.62   36.81
2402100371 20020914 19    33.00   35.20
2402100371 20020914 20    31.00   34.12
2402100371 20020914 21    28.62   33.06
2402100371 20020914 22    25.88   31.86
2402100371 20020914 23    23.50   30.20
2402100371 20020914 24    20.75   28.58
2402100371 20020915 01    18.38   27.13
2402100371 20020915 02    16.50   25.94
2402100371 20020915 03    14.88   24.94
2402100371 20020915 04    13.62   24.45
2402100371 20020915 05    12.75   24.43
2402100371 20020915 06    12.00   25.05
2402100371 20020915 07    11.62   26.02
2402100371 20020915 08    11.88   27.15
2402100371 20020915 09    13.25   28.04
2402100371 20020915 10    14.62   28.23
2402100371 20020915 11    15.75   27.89
2402100371 20020915 12    16.62   27.19
2402100371 20020915 13    17.38   26.45
2402100371 20020915 14    18.12   25.46
2402100371 20020915 15    19.25   24.59
2402100371 20020915 16    19.75   23.97
2402100371 20020915 17    20.25   23.75
2402100371 20020915 18    20.75   24.12
2402100371 20020915 19    20.88   24.81
2402100371 20020915 20    21.62   25.41
2402100371 20020915 21    21.50   25.59
2402100371 20020915 22    20.38   25.23
2402100371 20020915 23    18.38   24.01
2402100371 20020915 24    16.50   22.00
2402100371 20020916 01    14.00   20.09
2402100371 20020916 02    12.50   19.03
2402100371 20020916 03    12.38   19.36
2402100371 20020916 04    13.12   20.59
2402100371 20020916 05    16.38   22.85
2402100371 20020916 06    21.75   26.51
2402100371 20020916 07    28.25   31.73
2402100371 20020916 08    35.12   38.08
2402100371 20020916 09    42.12   44.24
2402100371 20020916 10    48.00   48.22
2402100371 20020916 11    52.62   49.48
2402100371 20020916 12    54.62   49.64
2402100371 20020916 13    52.88   49.41
2402100371 20020916 14    48.88   48.49
2402100371 20020916 15    44.38   46.23
2402100371 20020916 16    38.75   43.38
2402100371 20020916 17    32.12   40.51
2402100371 20020916 18    25.38   38.94
2402100371 20020916 19    18.75   38.76
2402100371 20020916 20    13.00   38.81
2402100371 20020916 21     9.38   38.23
2402100371 20020916 22     7.00   37.02
2402100371 20020916 23     4.25   35.64
2402100371 20020916 24     2.75   33.70
2402100371 20020917 01     2.00   31.50
2402100371 20020917 02     2.00   30.37
2402100371 20020917 03     3.25   31.00
2402100371 20020917 04     8.38   32.95
2402100371 20020917 05    14.50   35.91
2402100371 20020917 06    22.00   39.63
2402100371 20020917 07    30.75   44.20
2402100371 20020917 08    40.00   49.68
2402100371 20020917 09    49.88   55.48
2402100371 20020917 10    59.50   58.61
2402100371 20020917 11    66.62   58.99
2402100371 20020917 12    67.12   58.90
2402100371 20020917 13    64.50   57.23
2402100371 20020917 14    60.62   54.78
2402100371 20020917 15    54.38   51.83
2402100371 20020917 16    46.62   48.56
2402100371 20020917 17    37.75   45.24
2402100371 20020917 18    28.25   43.49
2402100371 20020917 19    19.88   42.63
2402100371 20020917 20    14.25   40.78
2402100371 20020917 21    11.12   39.46
2402100371 20020917 22     7.75   38.01
2402100371 20020917 23     5.50   35.98
2402100371 20020917 24     4.00   33.26
2402100371 20020918 01     3.50   30.45
2402100371 20020918 02     4.88   28.40
2402100371 20020918 03     8.50   27.88
2402100371 20020918 04    13.38   29.29
2402100371 20020918 05    19.25   32.25
2402100371 20020918 06    27.88   36.35
2402100371 20020918 07    38.25   41.68
2402100371 20020918 08    48.38   48.05
2402100371 20020918 09    58.12   54.35
2402100371 20020918 10    67.50   58.29
2402100371 20020918 11    74.75   59.66
2402100371 20020918 12    79.12   59.13
2402100371 20020918 13    80.50   57.21
2402100371 20020918 14    78.00   54.29
2402100371 20020918 15    72.50   50.92
2402100371 20020918 16    67.62   47.55
2402100371 20020918 17    62.50   44.84
2402100371 20020918 18    56.50   44.19
2402100371 20020918 19    50.62   44.78
2402100371 20020918 20    46.62   45.47
2402100371 20020918 21    43.12   46.00
2402100371 20020918 22    41.75   46.41
2402100371 20020918 23    41.62   46.01
2402100371 20020918 24    40.50   44.25
2402100371 20020919 01    39.38   41.28
2402100371 20020919 02    39.00   38.48
2402100371 20020919 03    38.88   36.77
2402100371 20020919 04    39.00   36.08
2402100371 20020919 05    40.25   36.43
2402100371 20020919 06    42.00   38.25
2402100371 20020919 07    45.75   41.81
2402100371 20020919 08    51.25   47.03
2402100371 20020919 09    57.62   53.03
2402100371 20020919 10    63.38   57.12
2402100371 20020919 11    68.25   58.27
2402100371 20020919 12    70.88   57.64
2402100371 20020919 13    72.12   55.40
2402100371 20020919 14    70.12   51.13
2402100371 20020919 15    65.75   45.39
2402100371 20020919 16    60.50   39.03
2402100371 20020919 17    53.62   32.89
2402100371 20020919 18    45.50   28.53
2402100371 20020919 19    38.38   26.46
2402100371 20020919 20    32.75   25.74
2402100371 20020919 21    28.12   26.12
2402100371 20020919 22    24.38   27.38
2402100371 20020919 23    20.62   28.58
2402100371 20020919 24    16.62   28.91
2402100371 20020920 01    14.71   28.67
2402100371 20020920 02    13.33   28.76
2402100371 20020920 03    13.67   29.66
2402100371 20020920 04    17.33   31.60
2402100371 20020920 05    22.67   34.84
2402100371 20020920 06    31.50   39.73
2402100371 20020920 07    42.33   46.13
2402100371 20020920 08    53.67   54.21
2402100371 20020920 09    56.57   62.78
2402100371 20020920 10    58.62   69.17
2402100371 20020920 11    63.75   71.98
2402100371 20020920 12    65.50   71.36
2402100371 20020920 13    65.62   67.53
2402100371 20020920 14    62.38   61.09
2402100371 20020920 15    57.50   53.53
2402100371 20020920 16    52.62   45.41
2402100371 20020920 17    48.00   37.42
2402100371 20020920 18    43.00   31.31
2402100371 20020920 19    38.12   27.83
2402100371 20020920 20    34.00   26.19
2402100371 20020920 21    30.25   25.83
2402100371 20020920 22    27.75   26.21
2402100371 20020920 23    25.50   26.50
2402100371 20020920 24    23.25   26.39
2402100371 20020921 01    20.75   25.91
2402100371 20020921 02    19.12   25.96
2402100371 20020921 03    18.38   26.50
2402100371 20020921 04    19.38   28.11
2402100371 20020921 05    19.88   30.87
2402100371 20020921 06    20.38   34.50
2402100371 20020921 07    22.25   38.80
2402100371 20020921 08    24.62   43.44
2402100371 20020921 09    27.38   48.10
2402100371 20020921 10    29.50   50.56
2402100371 20020921 11    30.62   51.12
2402100371 20020921 12    31.62   51.05
2402100371 20020921 13    33.38   49.88
2402100371 20020921 14    33.75   48.28
2402100371 20020921 15    32.50   45.93
2402100371 20020921 16    30.00   43.05
2402100371 20020921 17    26.88   39.67
2402100371 20020921 18    23.75   37.13
2402100371 20020921 19    21.25   35.71
2402100371 20020921 20    17.62   34.13
2402100371 20020921 21    14.00   32.83
2402100371 20020921 22    11.88   31.32
2402100371 20020921 23    10.62   29.95
2402100371 20020921 24    10.00   28.65
2402100371 20020922 01     9.50   27.48
2402100371 20020922 02     9.38   26.30
2402100371 20020922 03     9.62   25.76
2402100371 20020922 04    10.12   26.26
2402100371 20020922 05    11.12   27.49
2402100371 20020922 06    13.12   29.34
2402100371 20020922 07    16.25   31.85
2402100371 20020922 08    21.00   35.08
2402100371 20020922 09    25.12   38.99
2402100371 20020922 10    28.00   42.49
2402100371 20020922 11    30.75   44.49
2402100371 20020922 12    32.75   44.91
2402100371 20020922 13    34.00   44.06
2402100371 20020922 14    34.62   41.93
2402100371 20020922 15    34.25   39.15
2402100371 20020922 16    32.88   36.25
2402100371 20020922 17    31.12   33.36
2402100371 20020922 18    29.50   31.31
2402100371 20020922 19    28.00   30.11
2402100371 20020922 20    27.25   29.42
2402100371 20020922 21    27.50   30.18
2402100371 20020922 22    27.75   32.61
2402100371 20020922 23    27.12   35.50
2402100371 20020922 24    25.25   37.67
2402100371 20020923 01    25.00   39.10
2402100371 20020923 02    26.25   40.49
2402100371 20020923 03    27.75   42.21
2402100371 20020923 04    29.25   44.22
2402100371 20020923 05    30.50   45.90
2402100371 20020923 06    32.00   47.36
2402100371 20020923 07    34.12   49.08
2402100371 20020923 08    36.88   51.59
2402100371 20020923 09    39.00   54.66
2402100371 20020923 10    40.50   56.79
2402100371 20020923 11    41.25   56.62
2402100371 20020923 12    40.62   55.60
2402100371 20020923 13    38.12   54.07
2402100371 20020923 14    34.75   52.57
2402100371 20020923 15    30.88   50.92
2402100371 20020923 16    26.62   49.01
2402100371 20020923 17    21.75   47.03
2402100371 20020923 18    16.88   45.75
2402100371 20020923 19    12.12   46.41
2402100371 20020923 20     8.50   47.45
2402100371 20020923 21     6.50   48.33
2402100371 20020923 22     5.12   48.14
2402100371 20020923 23     4.00   46.88
2402100371 20020923 24     3.00   44.67
2402100371 20020924 01     2.75   42.07
2402100371 20020924 02     3.50   40.25
2402100371 20020924 03     3.57   39.79
2402100371 20020924 04     7.86   40.82
2402100371 20020924 05    13.43   42.79
2402100371 20020924 06    19.57   45.48
2402100371 20020924 07    26.57   49.02
2402100371 20020924 08    34.57   53.39
2402100371 20020924 09    42.71   58.01
2402100371 20020924 10    49.43   60.42
2402100371 20020924 11    48.75   60.21
2402100371 20020924 12    48.38   58.81
2402100371 20020924 13    45.50   56.52
2402100371 20020924 14    41.88   53.64
2402100371 20020924 15    37.12   50.82
2402100371 20020924 16    31.38   48.10
2402100371 20020924 17    25.00   45.82
2402100371 20020924 18    19.12   45.02
2402100371 20020924 19    14.75   45.09
2402100371 20020924 20    11.88   44.31
2402100371 20020924 21    10.12   43.07
2402100371 20020924 22     8.38   41.59
2402100371 20020924 23     6.88   39.41
2402100371 20020924 24     5.75   36.54
2402100371 20020925 01     5.12   33.11
2402100371 20020925 02     5.62   29.84
2402100371 20020925 03     6.88   27.53
2402100371 20020925 04     9.00   26.59
2402100371 20020925 05    13.00   27.55
2402100371 20020925 06    18.62   30.12
2402100371 20020925 07    24.75   33.81
2402100371 20020925 08    30.88   38.39
2402100371 20020925 09    36.38   42.86
2402100371 20020925 10    39.88   45.38
2402100371 20020925 11    42.25   46.62
2402100371 20020925 12    43.50   48.15
2402100371 20020925 13    41.25   47.87
2402100371 20020925 14    37.38   46.35
2402100371 20020925 15    32.25   44.46
2402100371 20020925 16    26.88   42.17
2402100371 20020925 17    22.75   40.23
2402100371 20020925 18    19.38   40.14
2402100371 20020925 19    16.62   40.56
2402100371 20020925 20    14.25   39.64
2402100371 20020925 21    13.38   38.92
2402100371 20020925 22    12.25   37.85
2402100371 20020925 23    12.12   35.92
2402100371 20020925 24    11.75   33.44
2402100371 20020926 01    10.38   30.63
2402100371 20020926 02     9.38   28.04
2402100371 20020926 03     8.62   26.53
2402100371 20020926 04     8.62   26.61
2402100371 20020926 05    10.25   27.49
2402100371 20020926 06    13.00   28.64
2402100371 20020926 07    15.62   30.19
2402100371 20020926 08    18.00   32.01
2402100371 20020926 09    20.00   33.62
2402100371 20020926 10    21.38   34.45
2402100371 20020926 11    22.00   33.90
2402100371 20020926 12    21.62   31.53
2402100371 20020926 13    20.12   28.26
2402100371 20020926 14    18.00   25.11
2402100371 20020926 15    15.88   22.24
2402100371 20020926 16    14.12   19.89
2402100371 20020926 17    12.62   18.12
2402100371 20020926 18    11.38   16.83
2402100371 20020926 19    10.38   15.78
2402100371 20020926 20     9.62   14.87
2402100371 20020926 21     8.88   13.92
2402100371 20020926 22     8.00   12.62
2402100371 20020926 23     7.00   11.06
2402100371 20020926 24     6.12    9.16
2402100371 20020927 01     5.50    7.35
2402100371 20020927 02     5.00    6.02
2402100371 20020927 03     4.62    5.14
2402100371 20020927 04     4.38    5.18
2402100371 20020927 05     3.88    6.27
2402100371 20020927 06     3.50    8.42
2402100371 20020927 07     3.25   11.03
2402100371 20020927 08     3.00   13.55
2402100371 20020927 09     3.00   16.83
2402100371 20020927 10     4.12   20.32
2402100371 20020927 11     5.75   23.15
2402100371 20020927 12     7.38   25.34
2402100371 20020927 13     8.88   27.25
2402100371 20020927 14    10.62   28.38
2402100371 20020927 15    11.50   29.00
2402100371 20020927 16    13.12   29.73
2402100371 20020927 17    13.88   29.22
2402100371 20020927 18    12.75   27.95
2402100371 20020927 19    11.12   26.60
2402100371 20020927 20    10.38   24.63
2402100371 20020927 21    10.50   22.54
2402100371 20020927 22    10.75   20.73
2402100371 20020927 23    12.25   19.36
2402100371 20020927 24    13.38   18.47
2402100371 20020928 01    15.25   18.34
2402100371 20020928 02    18.38   19.28
2402100371 20020928 03    22.25   21.90
2402100371 20020928 04    25.50   26.01
2402100371 20020928 05    28.50   30.40
2402100371 20020928 06    31.38   34.93
2402100371 20020928 07    34.62   39.38
2402100371 20020928 08    38.12   43.43
2402100371 20020928 09    41.38   46.82
2402100371 20020928 10    43.75   48.48
2402100371 20020928 11    44.62   47.46
2402100371 20020928 12    43.62   45.15
2402100371 20020928 13    40.50   42.26
2402100371 20020928 14    36.62   39.52
2402100371 20020928 15    32.12   36.88
2402100371 20020928 16    26.50   34.50
2402100371 20020928 17    20.75   32.60
2402100371 20020928 18    15.25   31.70
2402100371 20020928 19    10.62   32.32
2402100371 20020928 20     7.50   33.06
2402100371 20020928 21     6.38   33.57
2402100371 20020928 22     5.88   33.34
2402100371 20020928 23     5.25   32.56
2402100371 20020928 24     5.38   31.26
2402100371 20020929 01     6.12   29.56
2402100371 20020929 02     8.00   28.07
2402100371 20020929 03    10.12   27.01
2402100371 20020929 04    13.00   26.83
2402100371 20020929 05    16.62   27.76
2402100371 20020929 06    21.25   29.99
2402100371 20020929 07    26.88   33.26
2402100371 20020929 08    32.75   37.18
2402100371 20020929 09    38.38   41.30
2402100371 20020929 10    42.62   44.23
2402100371 20020929 11    45.25   46.03
2402100371 20020929 12    45.25   46.70
2402100371 20020929 13    43.25   46.44
2402100371 20020929 14    39.50   45.02
2402100371 20020929 15    34.62   42.57
2402100371 20020929 16    29.00   38.81
2402100371 20020929 17    23.12   34.41
2402100371 20020929 18    17.38   30.99
2402100371 20020929 19    13.25   28.78
2402100371 20020929 20    11.00   28.03
2402100371 20020929 21     9.50   27.87
2402100371 20020929 22     8.38   27.87
2402100371 20020929 23     7.25   28.32
2402100371 20020929 24     6.50   29.65
2402510011 20020515 01    21.00   20.01
2402510011 20020515 02    24.38   20.71
2402510011 20020515 03    28.38   22.20
2402510011 20020515 04    32.00   24.40
2402510011 20020515 05    35.25   27.26
2402510011 20020515 06    38.50   30.74
2402510011 20020515 07    42.25   34.79
2402510011 20020515 08    46.62   38.91
2402510011 20020515 09    50.75   42.10
2402510011 20020515 10    53.62   44.42
2402510011 20020515 11    55.75   45.34
2402510011 20020515 12    57.00   44.18
2402510011 20020515 13    56.62   41.90
2402510011 20020515 14    54.25   39.05
2402510011 20020515 15    51.25   35.74
2402510011 20020515 16    45.12   32.20
2402510011 20020515 17    37.62   28.58
2402510011 20020515 18    30.00   25.30
2402510011 20020515 19    22.50   23.02
2402510011 20020515 20    15.75   22.30
2402510011 20020515 21    10.25   22.06
2402510011 20020515 22     6.12   21.75
2402510011 20020515 23     2.50   21.26
2402510011 20020515 24     1.62   20.57
2402510011 20020516 01     3.12   20.13
2402510011 20020516 02     5.38   20.01
2402510011 20020516 03     8.38   20.30
2402510011 20020516 04    12.25   21.43
2402510011 20020516 05    18.12   23.92
2402510011 20020516 06    25.62   27.86
2402510011 20020516 07    33.62   33.35
2402510011 20020516 08    41.88   40.49
2402510011 20020516 09    49.88   48.88
2402510011 20020516 10    56.88   57.12
2402510011 20020516 11    63.00   64.20
2402510011 20020516 12    67.75   69.20
2402510011 20020516 13    69.38   72.04
2402510011 20020516 14    68.75   72.03
2402510011 20020516 15    66.62   68.93
2402510011 20020516 16    65.62   63.42
2402510011 20020516 17    64.38   56.19
2402510011 20020516 18    63.00   48.89
2402510011 20020516 19    59.62   42.54
2402510011 20020516 20    55.00   37.73
2402510011 20020516 21    51.50   33.86
2402510011 20020516 22    50.00   31.38
2402510011 20020516 23    49.88   30.20
2402510011 20020516 24    47.50   29.14
2402510011 20020517 01    43.62   28.20
2402510011 20020517 02    39.62   27.64
2402510011 20020517 03    39.75   27.37
2402510011 20020517 04    43.00   28.39
2402510011 20020517 05    46.75   30.32
2402510011 20020517 06    49.25   33.17
2402510011 20020517 07    51.38   36.82
2402510011 20020517 08    54.25   41.30
2402510011 20020517 09    57.62   44.42
2402510011 20020517 10    61.12   45.60
2402510011 20020517 11    62.25   45.76
2402510011 20020517 12    61.38   44.77
2402510011 20020517 13    58.75   43.63
2402510011 20020517 14    55.50   41.92
2402510011 20020517 15    52.88   40.38
2402510011 20020517 16    50.50   38.88
2402510011 20020517 17    47.62   38.65
2402510011 20020517 18    44.62   38.85
2402510011 20020517 19    41.88   38.37
2402510011 20020517 20    39.38   37.07
2402510011 20020517 21    37.50   34.66
2402510011 20020517 22    36.12   31.53
2402510011 20020517 23    33.75   27.80
2402510011 20020517 24    31.75   24.81
2402510011 20020518 01    30.62   22.73
2402510011 20020518 02    29.75   21.70
2402510011 20020518 03    28.88   21.85
2402510011 20020518 04    27.75   22.52
2402510011 20020518 05    27.62   23.86
2402510011 20020518 06    28.00   26.15
2402510011 20020518 07    28.88   28.73
2402510011 20020518 08    29.62   30.67
2402510011 20020518 09    30.38   32.11
2402510011 20020518 10    31.25   33.52
2402510011 20020518 11    33.00   34.80
2402510011 20020518 12    34.75   35.09
2402510011 20020518 13    34.62   34.06
2402510011 20020518 14    32.75   32.56
2402510011 20020518 15    31.25   30.79
2402510011 20020518 16    30.25   28.80
2402510011 20020518 17    28.50   26.50
2402510011 20020518 18    26.62   24.10
2402510011 20020518 19    23.38   21.92
2402510011 20020518 20    20.00   20.73
2402510011 20020518 21    18.12   20.61
2402510011 20020518 22    17.75   20.63
2402510011 20020518 23    16.50   20.74
2402510011 20020518 24    15.38   21.18
2402510011 20020519 01    16.50   22.68
2402510011 20020519 02    18.38   24.97
2402510011 20020519 03    21.38   27.38
2402510011 20020519 04    25.25   29.90
2402510011 20020519 05    29.38   32.55
2402510011 20020519 06    33.75   35.30
2402510011 20020519 07    38.75   38.18
2402510011 20020519 08    42.88   41.00
2402510011 20020519 09    45.50   42.98
2402510011 20020519 10    47.62   44.23
2402510011 20020519 11    49.00   44.87
2402510011 20020519 12    49.38   43.86
2402510011 20020519 13    48.25   42.46
2402510011 20020519 14    44.62   41.03
2402510011 20020519 15    40.50   39.12
2402510011 20020519 16    34.62   36.72
2402510011 20020519 17    30.25   33.96
2402510011 20020519 18    27.38   31.00
2402510011 20020519 19    24.00   28.34
2402510011 20020519 20    20.75   27.06
2402510011 20020519 21    17.12   25.85
2402510011 20020519 22    16.00   24.23
2402510011 20020519 23    15.00   22.57
2402510011 20020519 24    17.00   21.11
2402510011 20020520 01    18.38   20.99
2402510011 20020520 02    18.75   22.16
2402510011 20020520 03    20.38   24.04
2402510011 20020520 04    22.62   26.47
2402510011 20020520 05    27.00   29.40
2402510011 20020520 06    31.75   32.95
2402510011 20020520 07    36.38   37.16
2402510011 20020520 08    39.62   41.69
2402510011 20020520 09    42.38   45.04
2402510011 20020520 10    44.12   46.87
2402510011 20020520 11    45.38   47.36
2402510011 20020520 12    46.50   46.10
2402510011 20020520 13    46.12   43.92
2402510011 20020520 14    43.75   41.20
2402510011 20020520 15    41.00   38.09
2402510011 20020520 16    37.75   35.00
2402510011 20020520 17    32.88   31.97
2402510011 20020520 18    29.62   29.33
2402510011 20020520 19    26.12   27.51
2402510011 20020520 20    22.62   27.03
2402510011 20020520 21    20.12   27.10
2402510011 20020520 22    18.75   27.20
2402510011 20020520 23    17.75   26.90
2402510011 20020520 24    18.12   26.16
2402510011 20020521 01    20.00   26.57
2402510011 20020521 02    21.50   28.07
2402510011 20020521 03    24.00   29.95
2402510011 20020521 04    26.88   31.96
2402510011 20020521 05    29.75   34.11
2402510011 20020521 06    32.88   36.49
2402510011 20020521 07    36.25   39.46
2402510011 20020521 08    38.75   42.78
2402510011 20020521 09    41.12   45.08
2402510011 20020521 10    42.62   46.19
2402510011 20020521 11    43.25   46.07
2402510011 20020521 12    42.88   44.15
2402510011 20020521 13    41.25   41.42
2402510011 20020521 14    37.75   38.58
2402510011 20020521 15    33.38   35.50
2402510011 20020521 16    28.25   32.29
2402510011 20020521 17    22.88   29.12
2402510011 20020521 18    17.50   26.23
2402510011 20020521 19    12.12   24.30
2402510011 20020521 20     7.75   24.01
2402510011 20020521 21     5.50   24.14
2402510011 20020521 22     5.12   23.72
2402510011 20020521 23     5.00   22.93
2402510011 20020521 24     6.00   21.96
2402510011 20020522 01     8.25   21.41
2402510011 20020522 02    11.62   21.69
2402510011 20020522 03    16.00   22.59
2402510011 20020522 04    20.75   23.96
2402510011 20020522 05    25.00   26.04
2402510011 20020522 06    29.38   29.09
2402510011 20020522 07    34.25   32.97
2402510011 20020522 08    39.00   37.23
2402510011 20020522 09    42.62   41.02
2402510011 20020522 10    45.25   43.67
2402510011 20020522 11    46.75   45.22
2402510011 20020522 12    47.38   45.73
2402510011 20020522 13    46.88   46.12
2402510011 20020522 14    45.12   46.12
2402510011 20020522 15    42.75   45.38
2402510011 20020522 16    38.25   43.91
2402510011 20020522 17    32.25   41.53
2402510011 20020522 18    26.12   38.32
2402510011 20020522 19    20.25   34.88
2402510011 20020522 20    14.75   31.87
2402510011 20020522 21    10.00   28.30
2402510011 20020522 22     6.12   24.37
2402510011 20020522 23     3.00   20.90
2402510011 20020522 24     1.88   18.20
2402510011 20020523 01     3.75   17.03
2402510011 20020523 02     6.25   18.02
2402510011 20020523 03     8.50   20.31
2402510011 20020523 04    11.62   23.25
2402510011 20020523 05    17.00   27.11
2402510011 20020523 06    23.50   32.11
2402510011 20020523 07    30.38   38.18
2402510011 20020523 08    38.25   44.68
2402510011 20020523 09    45.38   50.65
2402510011 20020523 10    52.25   55.28
2402510011 20020523 11    59.25   58.75
2402510011 20020523 12    64.50   60.87
2402510011 20020523 13    66.12   61.94
2402510011 20020523 14    65.00   62.34
2402510011 20020523 15    62.62   61.89
2402510011 20020523 16    60.62   60.82
2402510011 20020523 17    58.25   59.25
2402510011 20020523 18    55.12   57.07
2402510011 20020523 19    50.00   54.38
2402510011 20020523 20    44.50   51.71
2402510011 20020523 21    39.38   48.67
2402510011 20020523 22    35.75   44.79
2402510011 20020523 23    32.12   40.15
2402510011 20020523 24    26.50   35.24
2402510011 20020524 01    20.62   31.28
2402510011 20020524 02    15.88   29.15
2402510011 20020524 03    14.50   29.77
2402510011 20020524 04    16.12   33.33
2402510011 20020524 05    22.25   38.91
2402510011 20020524 06    30.88   45.75
2402510011 20020524 07    40.75   53.57
2402510011 20020524 08    51.25   61.97
2402510011 20020524 09    61.75   69.32
2402510011 20020524 10    71.12   73.88
2402510011 20020524 11    78.88   74.80
2402510011 20020524 12    83.88   72.37
2402510011 20020524 13    84.12   68.32
2402510011 20020524 14    81.25   63.76
2402510011 20020524 15    76.25   58.69
2402510011 20020524 16    70.12   52.55
2402510011 20020524 17    64.25   46.23
2402510011 20020524 18    58.62   41.54
2402510011 20020524 19    53.62   38.69
2402510011 20020524 20    48.88   37.12
2402510011 20020524 21    46.12   36.06
2402510011 20020524 22    43.75   35.36
2402510011 20020524 23    42.38   35.01
2402510011 20020524 24    41.75   35.29
2402510011 20020525 01    40.88   35.72
2402510011 20020525 02    40.75   36.16
2402510011 20020525 03    40.88   36.57
2402510011 20020525 04    42.00   37.08
2402510011 20020525 05    42.88   37.70
2402510011 20020525 06    45.00   38.14
2402510011 20020525 07    48.50   38.54
2402510011 20020525 08    52.50   39.67
2402510011 20020525 09    56.38   41.82
2402510011 20020525 10    59.75   44.19
2402510011 20020525 11    61.62   46.32
2402510011 20020525 12    62.38   47.64
2402510011 20020525 13    62.25   47.84
2402510011 20020525 14    61.12   47.58
2402510011 20020525 15    58.75   46.99
2402510011 20020525 16    55.62   45.87
2402510011 20020525 17    52.00   44.28
2402510011 20020525 18    48.25   42.67
2402510011 20020525 19    45.25   41.32
2402510011 20020525 20    42.88   40.60
2402510011 20020525 21    40.75   40.73
2402510011 20020525 22    38.62   41.12
2402510011 20020525 23    37.00   41.37
2402510011 20020525 24    35.88   41.37
2402510011 20020526 01    35.12   41.87
2402510011 20020526 02    34.38   43.17
2402510011 20020526 03    34.00   45.22
2402510011 20020526 04    34.12   48.27
2402510011 20020526 05    35.25   52.22
2402510011 20020526 06    36.75   56.89
2402510011 20020526 07    39.25   62.18
2402510011 20020526 08    43.38   67.83
2402510011 20020526 09    48.12   72.89
2402510011 20020526 10    51.88   76.85
2402510011 20020526 11    54.12   79.21
2402510011 20020526 12    54.75   78.33
2402510011 20020526 13    53.88   75.96
2402510011 20020526 14    51.50   73.45
2402510011 20020526 15    48.75   71.97
2402510011 20020526 16    43.88   70.49
2402510011 20020526 17    41.00   68.93
2402510011 20020526 18    39.00   67.50
2402510011 20020526 19    37.50   66.78
2402510011 20020526 20    36.50   68.02
2402510011 20020526 21    35.12   69.46
2402510011 20020526 22    34.38   69.95
2402510011 20020526 23    31.25   68.33
2402510011 20020526 24    28.75   65.89
2402510011 20020527 01    24.50   63.82
2402510011 20020527 02    20.75   61.87
2402510011 20020527 03    17.62   60.06
2402510011 20020527 04    18.25   58.68
2402510011 20020527 05    22.75   57.86
2402510011 20020527 06    30.25   57.76
2402510011 20020527 07    40.25   58.78
2402510011 20020527 08    49.88   60.70
2402510011 20020527 09    57.75   61.98
2402510011 20020527 10    64.75   62.70
2402510011 20020527 11    71.88   62.83
2402510011 20020527 12    74.25   62.15
2402510011 20020527 13    72.50   61.33
2402510011 20020527 14    67.50   60.31
2402510011 20020527 15    62.25   58.57
2402510011 20020527 16    56.12   56.18
2402510011 20020527 17    51.88   53.72
2402510011 20020527 18    47.88   51.45
2402510011 20020527 19    43.75   49.48
2402510011 20020527 20    41.25   48.04
2402510011 20020527 21    39.12   46.46
2402510011 20020527 22    37.12   44.56
2402510011 20020527 23    34.50   42.56
2402510011 20020527 24    33.62   40.83
2402510011 20020528 01    31.75   39.44
2402510011 20020528 02    30.75   38.52
2402510011 20020528 03    30.62   38.11
2402510011 20020528 04    31.75   38.33
2402510011 20020528 05    34.25   39.43
2402510011 20020528 06    35.71   41.33
2402510011 20020528 07    41.14   43.74
2402510011 20020528 08    46.00   46.17
2402510011 20020528 09    49.71   48.41
2402510011 20020528 10    52.43   50.05
2402510011 20020528 11    53.29   50.99
2402510011 20020528 12    53.29   51.05
2402510011 20020528 13    51.43   50.51
2402510011 20020528 14    48.75   49.39
2402510011 20020528 15    44.25   47.84
2402510011 20020528 16    39.12   46.19
2402510011 20020528 17    34.25   44.67
2402510011 20020528 18    29.50   43.26
2402510011 20020528 19    24.62   41.86
2402510011 20020528 20    19.25   40.57
2402510011 20020528 21    14.75   38.86
2402510011 20020528 22    11.12   36.78
2402510011 20020528 23     8.25   34.66
2402510011 20020528 24     6.62   32.78
2402510011 20020529 01     7.75   31.86
2402510011 20020529 02    10.25   31.71
2402510011 20020529 03    14.75   32.39
2402510011 20020529 04    19.25   33.86
2402510011 20020529 05    24.62   35.98
2402510011 20020529 06    30.25   38.31
2402510011 20020529 07    36.00   40.81
2402510011 20020529 08    41.25   43.30
2402510011 20020529 09    44.62   44.91
2402510011 20020529 10    46.50   46.03
2402510011 20020529 11    47.12   46.58
2402510011 20020529 12    47.50   46.27
2402510011 20020529 13    46.62   45.42
2402510011 20020529 14    45.50   44.66
2402510011 20020529 15    43.75   43.78
2402510011 20020529 16    41.12   42.75
2402510011 20020529 17    37.62   41.77
2402510011 20020529 18    33.62   40.68
2402510011 20020529 19    29.62   39.52
2402510011 20020529 20    25.50   38.71
2402510011 20020529 21    21.38   38.09
2402510011 20020529 22    16.88   37.27
2402510011 20020529 23    12.88   36.20
2402510011 20020529 24     9.62   35.05
2402510011 20020530 01     8.75   33.94
2402510011 20020530 02    10.62   32.87
2402510011 20020530 03    12.88   32.37
2402510011 20020530 04    15.50   32.63
2402510011 20020530 05    18.75   33.62
2402510011 20020530 06    24.38   35.31
2402510011 20020530 07    28.38   37.67
2402510011 20020530 08    32.50   40.11
2402510011 20020530 09    35.12   42.14
2402510011 20020530 10    36.50   43.89
2402510011 20020530 11    38.25   44.94
2402510011 20020530 12    39.25   45.05
2402510011 20020530 13    39.25   44.49
2402510011 20020530 14    36.00   43.36
2402510011 20020530 15    33.50   41.62
2402510011 20020530 16    29.88   39.62
2402510011 20020530 17    26.62   37.83
2402510011 20020530 18    23.12   36.29
2402510011 20020530 19    19.38   35.01
2402510011 20020530 20    15.75   33.69
2402510011 20020530 21    13.88   32.01
2402510011 20020530 22    13.00   30.43
2402510011 20020530 23    12.75   29.05
2402510011 20020530 24    13.25   28.39
2402510011 20020531 01    13.62   28.51
2402510011 20020531 02    13.88   29.51
2402510011 20020531 03    14.75   31.57
2402510011 20020531 04    18.38   35.10
2402510011 20020531 05    23.00   40.21
2402510011 20020531 06    29.38   46.70
2402510011 20020531 07    36.25   54.32
2402510011 20020531 08    43.50   61.75
2402510011 20020531 09    50.12   68.34
2402510011 20020531 10    55.50   74.48
2402510011 20020531 11    59.88   79.00
2402510011 20020531 12    61.88   80.80
2402510011 20020531 13    62.00   79.40
2402510011 20020531 14    59.38   74.00
2402510011 20020531 15    57.12   66.41
2402510011 20020531 16    55.88   59.03
2402510011 20020531 17    52.88   52.89
2402510011 20020531 18    51.25   46.99
2402510011 20020531 19    50.00   41.99
2402510011 20020531 20    48.38   38.60
2402510011 20020531 21    47.25   37.04
2402510011 20020531 22    47.38   37.83
2402510011 20020531 23    46.00   39.31
2402510011 20020531 24    43.38   39.98
2402510011 20020601 01    43.62   40.78
2402510011 20020601 02    44.12   42.14
2402510011 20020601 03    45.25   43.90
2402510011 20020601 04    48.25   46.44
2402510011 20020601 05    51.12   50.13
2402510011 20020601 06    56.25   55.42
2402510011 20020601 07    62.50   62.80
2402510011 20020601 08    69.00   71.60
2402510011 20020601 09    74.00   79.34
2402510011 20020601 10    78.00   85.37
2402510011 20020601 11    80.38   88.10
2402510011 20020601 12    80.88   87.16
2402510011 20020601 13    79.25   84.32
2402510011 20020601 14    74.25   80.25
2402510011 20020601 15    67.88   74.47
2402510011 20020601 16    59.38   67.56
2402510011 20020601 17    51.00   60.55
2402510011 20020601 18    41.75   54.27
2402510011 20020601 19    34.38   50.60
2402510011 20020601 20    28.12   49.63
2402510011 20020601 21    23.50   49.32
2402510011 20020601 22    18.88   48.56
2402510011 20020601 23    15.88   47.36
2402510011 20020601 24    16.12   45.82
2402510011 20020602 01    19.50   44.83
2402510011 20020602 02    25.88   44.80
2402510011 20020602 03    32.25   45.28
2402510011 20020602 04    38.75   45.52
2402510011 20020602 05    45.38   45.94
2402510011 20020602 06    52.88   46.60
2402510011 20020602 07    58.88   47.90
2402510011 20020602 08    62.38   49.91
2402510011 20020602 09    62.62   51.36
2402510011 20020602 10    60.50   51.54
2402510011 20020602 11    57.50   50.65
2402510011 20020602 12    53.62   48.99
2402510011 20020602 13    49.25   46.25
2402510011 20020602 14    44.50   43.19
2402510011 20020602 15    40.62   39.84
2402510011 20020602 16    37.88   36.02
2402510011 20020602 17    36.25   31.95
2402510011 20020602 18    34.62   27.93
2402510011 20020602 19    33.00   24.44
2402510011 20020602 20    30.88   22.09
2402510011 20020602 21    29.62   20.87
2402510011 20020602 22    28.25   19.92
2402510011 20020602 23    26.00   18.83
2402510011 20020602 24    24.25   17.73
2402510011 20020603 01    23.00   18.06
2402510011 20020603 02    23.88   19.72
2402510011 20020603 03    25.38   21.87
2402510011 20020603 04    28.25   24.45
2402510011 20020603 05    31.38   27.45
2402510011 20020603 06    35.75   30.86
2402510011 20020603 07    41.88   34.79
2402510011 20020603 08    47.25   39.05
2402510011 20020603 09    51.62   42.21
2402510011 20020603 10    54.88   44.10
2402510011 20020603 11    57.62   44.29
2402510011 20020603 12    59.88   42.85
2402510011 20020603 13    60.75   41.36
2402510011 20020603 14    59.50   40.03
2402510011 20020603 15    55.25   38.50
2402510011 20020603 16    50.50   36.98
2402510011 20020603 17    46.50   35.50
2402510011 20020603 18    41.62   34.28
2402510011 20020603 19    36.50   34.42
2402510011 20020603 20    31.62   35.78
2402510011 20020603 21    28.75   36.70
2402510011 20020603 22    27.12   37.06
2402510011 20020603 23    27.38   37.21
2402510011 20020603 24    28.50   36.88
2402510011 20020604 01    29.75   36.70
2402510011 20020604 02    31.75   36.99
2402510011 20020604 03    34.88   37.73
2402510011 20020604 04    39.38   38.87
2402510011 20020604 05    43.00   40.40
2402510011 20020604 06    47.38   42.23
2402510011 20020604 07    52.50   44.57
2402510011 20020604 08    57.38   47.63
2402510011 20020604 09    60.25   50.66
2402510011 20020604 10    62.88   53.11
2402510011 20020604 11    64.38   54.77
2402510011 20020604 12    63.88   55.60
2402510011 20020604 13    63.25   55.85
2402510011 20020604 14    62.38   55.64
2402510011 20020604 15    60.62   54.76
2402510011 20020604 16    58.38   53.35
2402510011 20020604 17    56.75   51.76
2402510011 20020604 18    54.75   50.24
2402510011 20020604 19    52.25   49.03
2402510011 20020604 20    49.75   48.24
2402510011 20020604 21    47.50   47.52
2402510011 20020604 22    45.00   46.73
2402510011 20020604 23    43.50   45.92
2402510011 20020604 24    42.62   44.83
2402510011 20020605 01    42.00   43.43
2402510011 20020605 02    41.75   42.45
2402510011 20020605 03    42.00   42.86
2402510011 20020605 04    42.75   45.51
2402510011 20020605 05    46.12   50.98
2402510011 20020605 06    53.00   58.48
2402510011 20020605 07    61.00   66.73
2402510011 20020605 08    67.75   74.65
2402510011 20020605 09    74.12   82.32
2402510011 20020605 10    81.25   88.82
2402510011 20020605 11    87.75   92.64
2402510011 20020605 12    92.88   93.24
2402510011 20020605 13    96.43   91.24
2402510011 20020605 14    96.83   87.82
2402510011 20020605 15  -999.00   83.67
2402510011 20020605 16  -999.00   79.63
2402510011 20020605 17  -999.00   75.19
2402510011 20020605 18  -999.00   70.65
2402510011 20020605 19  -999.00   66.90
2402510011 20020605 20  -999.00   63.60
2402510011 20020605 21  -999.00   59.62
2402510011 20020605 22    29.00   54.68
2402510011 20020605 23    26.29   49.19
2402510011 20020605 24    24.50   43.54
2402510011 20020606 01    22.12   39.32
2402510011 20020606 02    20.62   37.28
2402510011 20020606 03    20.88   37.32
2402510011 20020606 04    25.00   38.75
2402510011 20020606 05    31.88   41.31
2402510011 20020606 06    41.50   45.24
2402510011 20020606 07    52.12   50.88
2402510011 20020606 08    61.38   57.14
2402510011 20020606 09    68.62   61.58
2402510011 20020606 10    72.75   62.66
2402510011 20020606 11    74.25   61.47
2402510011 20020606 12    69.88   58.87
2402510011 20020606 13    63.12   55.30
2402510011 20020606 14    53.88   50.52
2402510011 20020606 15    45.25   44.43
2402510011 20020606 16    38.38   38.65
2402510011 20020606 17    33.62   34.33
2402510011 20020606 18    31.75   32.12
2402510011 20020606 19    30.62   30.36
2402510011 20020606 20    32.62   29.16
2402510011 20020606 21    35.75   28.46
2402510011 20020606 22    39.38   28.28
2402510011 20020606 23    42.00   28.75
2402510011 20020606 24    43.62   29.53
2402510011 20020607 01    44.12   30.48
2402510011 20020607 02    43.75   31.53
2402510011 20020607 03    43.50   32.76
2402510011 20020607 04    43.88   34.11
2402510011 20020607 05    44.00   35.91
2402510011 20020607 06    43.88   38.38
2402510011 20020607 07    44.12   41.37
2402510011 20020607 08    44.88   44.47
2402510011 20020607 09    46.12   47.49
2402510011 20020607 10    47.88   50.24
2402510011 20020607 11    49.62   52.34
2402510011 20020607 12    50.12   53.11
2402510011 20020607 13    49.75   53.11
2402510011 20020607 14    48.25   52.83
2402510011 20020607 15    45.75   52.20
2402510011 20020607 16    43.38   51.32
2402510011 20020607 17    40.62   50.10
2402510011 20020607 18    37.00   48.66
2402510011 20020607 19    33.62   47.52
2402510011 20020607 20    31.12   47.29
2402510011 20020607 21    29.38   47.19
2402510011 20020607 22    28.00   46.55
2402510011 20020607 23    26.62   45.27
2402510011 20020607 24    25.62   43.29
2402510011 20020608 01    24.88   42.27
2402510011 20020608 02    25.75   41.83
2402510011 20020608 03    27.25   42.19
2402510011 20020608 04    29.25   43.41
2402510011 20020608 05    32.25   45.21
2402510011 20020608 06    36.00   47.43
2402510011 20020608 07    41.00   50.10
2402510011 20020608 08    45.50   53.23
2402510011 20020608 09    50.12   55.42
2402510011 20020608 10    54.00   57.09
2402510011 20020608 11    56.62   57.87
2402510011 20020608 12    58.50   57.42
2402510011 20020608 13    58.75   56.12
2402510011 20020608 14    57.50   54.96
2402510011 20020608 15    55.50   53.89
2402510011 20020608 16    53.38   52.77
2402510011 20020608 17    50.25   51.57
2402510011 20020608 18    46.62   50.23
2402510011 20020608 19    42.12   48.96
2402510011 20020608 20    36.75   48.01
2402510011 20020608 21    32.38   47.12
2402510011 20020608 22    31.00   45.30
2402510011 20020608 23    30.12   42.78
2402510011 20020608 24    28.88   40.30
2402510011 20020609 01    28.25   38.19
2402510011 20020609 02    28.62   36.72
2402510011 20020609 03    29.88   36.33
2402510011 20020609 04    32.12   37.10
2402510011 20020609 05    36.12   39.66
2402510011 20020609 06    39.75   44.46
2402510011 20020609 07    44.00   51.35
2402510011 20020609 08    49.38   59.22
2402510011 20020609 09    55.50   66.80
2402510011 20020609 10    61.00   73.15
2402510011 20020609 11    66.25   77.41
2402510011 20020609 12    70.50   79.69
2402510011 20020609 13    71.62   79.92
2402510011 20020609 14    71.50   78.12
2402510011 20020609 15    69.88   74.02
2402510011 20020609 16    66.12   68.16
2402510011 20020609 17    60.75   61.64
2402510011 20020609 18    53.12   55.40
2402510011 20020609 19    44.75   50.07
2402510011 20020609 20    37.62   45.70
2402510011 20020609 21    30.38   41.96
2402510011 20020609 22    23.00   38.48
2402510011 20020609 23    16.38   35.52
2402510011 20020609 24    11.50   33.00
2402510011 20020610 01     9.50   32.49
2402510011 20020610 02    11.62   35.31
2402510011 20020610 03    18.50   40.46
2402510011 20020610 04    27.00   46.44
2402510011 20020610 05    38.50   52.84
2402510011 20020610 06    51.50   59.58
2402510011 20020610 07    64.62   66.65
2402510011 20020610 08    77.38   74.00
2402510011 20020610 09    88.62   79.91
2402510011 20020610 10    97.38   82.97
2402510011 20020610 11   101.50   83.97
2402510011 20020610 12   102.25   83.50
2402510011 20020610 13   100.50   81.69
2402510011 20020610 14    96.62   79.14
2402510011 20020610 15    91.88   76.29
2402510011 20020610 16    86.62   73.45
2402510011 20020610 17    81.38   70.58
2402510011 20020610 18    75.50   67.45
2402510011 20020610 19    69.88   64.05
2402510011 20020610 20    65.00   61.12
2402510011 20020610 21    59.50   58.98
2402510011 20020610 22    52.88   57.45
2402510011 20020610 23    46.62   56.52
2402510011 20020610 24    42.12   54.74
2402510011 20020611 01    38.25   53.58
2402510011 20020611 02    36.00   54.39
2402510011 20020611 03    35.25   58.19
2402510011 20020611 04    36.75   65.57
2402510011 20020611 05    42.25   75.21
2402510011 20020611 06    53.50   84.90
2402510011 20020611 07    67.12   93.98
2402510011 20020611 08    78.38  102.82
2402510011 20020611 09    87.38  109.55
2402510011 20020611 10    97.00  113.69
2402510011 20020611 11   107.25  114.64
2402510011 20020611 12   113.62  111.84
2402510011 20020611 13   116.62  107.01
2402510011 20020611 14   114.75  102.02
2402510011 20020611 15   109.75   96.63
2402510011 20020611 16   104.75   91.01
2402510011 20020611 17   100.25   85.49
2402510011 20020611 18    93.00   79.41
2402510011 20020611 19    83.00   72.65
2402510011 20020611 20    74.75   66.01
2402510011 20020611 21    66.88   58.91
2402510011 20020611 22    58.88   51.61
2402510011 20020611 23    50.88   44.88
2402510011 20020611 24    44.62   39.06
2402510011 20020612 01    41.00   34.99
2402510011 20020612 02    39.88   33.92
2402510011 20020612 03    40.75   36.13
2402510011 20020612 04    44.75   40.82
2402510011 20020612 05    49.25   47.44
2402510011 20020612 06    55.38   54.90
2402510011 20020612 07    62.88   61.93
2402510011 20020612 08    68.88   66.52
2402510011 20020612 09    72.62   68.80
2402510011 20020612 10    75.25   70.61
2402510011 20020612 11    75.75   70.25
2402510011 20020612 12    73.38   66.71
2402510011 20020612 13    70.38   60.46
2402510011 20020612 14    66.12   53.58
2402510011 20020612 15    61.12   47.29
2402510011 20020612 16    55.75   43.90
2402510011 20020612 17    49.62   42.62
2402510011 20020612 18    41.88   40.31
2402510011 20020612 19    36.12   38.08
2402510011 20020612 20    30.38   36.69
2402510011 20020612 21    24.50   36.19
2402510011 20020612 22    19.12   35.11
2402510011 20020612 23    14.50   33.42
2402510011 20020612 24    13.12   32.18
2402510011 20020613 01    13.25   31.83
2402510011 20020613 02    14.38   32.28
2402510011 20020613 03    14.29   33.56
2402510011 20020613 04    15.43   35.57
2402510011 20020613 05    18.00   38.16
2402510011 20020613 06    21.14   41.56
2402510011 20020613 07    23.57   45.54
2402510011 20020613 08    23.86   49.02
2402510011 20020613 09    24.29   51.44
2402510011 20020613 10    25.71   52.67
2402510011 20020613 11    26.12   52.92
2402510011 20020613 12    27.38   52.26
2402510011 20020613 13    28.50   50.82
2402510011 20020613 14    29.12   49.00
2402510011 20020613 15    30.12   47.27
2402510011 20020613 16    30.75   45.70
2402510011 20020613 17    30.75   44.39
2402510011 20020613 18    30.75   43.51
2402510011 20020613 19    30.88   42.90
2402510011 20020613 20    30.88   42.43
2402510011 20020613 21    30.62   42.23
2402510011 20020613 22    30.62   42.25
2402510011 20020613 23    30.62   42.00
2402510011 20020613 24    30.75   41.49
2402510011 20020614 01    31.00   40.99
2402510011 20020614 02    31.29   40.35
2402510011 20020614 03    31.14   39.66
2402510011 20020614 04    30.71   39.30
2402510011 20020614 05    30.00   39.11
2402510011 20020614 06    29.29   39.02
2402510011 20020614 07    28.29   39.52
2402510011 20020614 08    27.14   40.29
2402510011 20020614 09    26.14   40.73
2402510011 20020614 10    25.00   40.67
2402510011 20020614 11    23.25   39.70
2402510011 20020614 12    21.12   37.50
2402510011 20020614 13    19.00   34.40
2402510011 20020614 14    16.00   30.55
2402510011 20020614 15    13.25   25.86
2402510011 20020614 16    10.88   21.37
2402510011 20020614 17     8.50   17.43
2402510011 20020614 18     7.00   14.47
2402510011 20020614 19     5.62   12.78
2402510011 20020614 20     5.12   12.27
2402510011 20020614 21     4.62   12.64
2402510011 20020614 22     5.25   13.79
2402510011 20020614 23     6.62   15.49
2402510011 20020614 24     8.38   17.05
2402510011 20020615 01    10.38   18.75
2402510011 20020615 02    12.62   20.48
2402510011 20020615 03    15.75   22.61
2402510011 20020615 04    18.75   25.78
2402510011 20020615 05    22.62   30.27
2402510011 20020615 06    26.50   35.55
2402510011 20020615 07    30.12   41.11
2402510011 20020615 08    34.38   46.68
2402510011 20020615 09    37.62   51.21
2402510011 20020615 10    41.12   54.31
2402510011 20020615 11    43.75   56.11
2402510011 20020615 12    45.75   55.87
2402510011 20020615 13    46.38   53.47
2402510011 20020615 14    45.88   49.47
2402510011 20020615 15    42.25   44.62
2402510011 20020615 16    36.12   39.37
2402510011 20020615 17    31.88   34.55
2402510011 20020615 18    27.00   30.80
2402510011 20020615 19    21.75   27.61
2402510011 20020615 20    16.62   25.19
2402510011 20020615 21    12.62   23.36
2402510011 20020615 22    10.00   21.95
2402510011 20020615 23     9.50   20.95
2402510011 20020615 24    10.25   20.26
2402510011 20020616 01    10.12   20.41
2402510011 20020616 02    10.88   20.99
2402510011 20020616 03    14.50   22.57
2402510011 20020616 04    20.25   25.64
2402510011 20020616 05    25.75   30.20
2402510011 20020616 06    30.50   35.97
2402510011 20020616 07    36.25   42.62
2402510011 20020616 08    42.50   49.62
2402510011 20020616 09    48.25   55.58
2402510011 20020616 10    53.12   60.03
2402510011 20020616 11    54.88   61.36
2402510011 20020616 12    54.88   59.95
2402510011 20020616 13    54.12   57.21
2402510011 20020616 14    52.38   53.52
2402510011 20020616 15    48.88   48.71
2402510011 20020616 16    43.25   43.43
2402510011 20020616 17    38.38   39.16
2402510011 20020616 18    33.38   36.16
2402510011 20020616 19    29.25   35.04
2402510011 20020616 20    25.50   35.07
2402510011 20020616 21    21.75   34.85
2402510011 20020616 22    18.25   34.01
2402510011 20020616 23    15.25   32.75
2402510011 20020616 24    14.38   31.09
2402510011 20020617 01    13.75   29.54
2402510011 20020617 02    16.75   29.07
2402510011 20020617 03    19.75   29.79
2402510011 20020617 04    23.75   31.61
2402510011 20020617 05    28.25   34.55
2402510011 20020617 06    34.25   38.49
2402510011 20020617 07    41.38   43.57
2402510011 20020617 08    49.25   49.59
2402510011 20020617 09    57.00   55.16
2402510011 20020617 10    61.50   59.39
2402510011 20020617 11    65.88   62.62
2402510011 20020617 12    66.88   63.80
2402510011 20020617 13    66.62   62.74
2402510011 20020617 14    64.38   58.95
2402510011 20020617 15    61.25   53.96
2402510011 20020617 16    56.38   48.91
2402510011 20020617 17    49.38   44.14
2402510011 20020617 18    40.75   39.45
2402510011 20020617 19    32.25   34.50
2402510011 20020617 20    25.62   30.59
2402510011 20020617 21    20.25   28.10
2402510011 20020617 22    15.62   27.64
2402510011 20020617 23    11.50   27.52
2402510011 20020617 24     8.25   26.57
2402510011 20020618 01     7.38   26.06
2402510011 20020618 02    10.38   26.69
2402510011 20020618 03    14.25   28.78
2402510011 20020618 04    19.25   32.20
2402510011 20020618 05    25.75   36.77
2402510011 20020618 06    34.12   42.25
2402510011 20020618 07    42.75   48.44
2402510011 20020618 08    51.38   55.19
2402510011 20020618 09    59.38   61.04
2402510011 20020618 10    64.50   65.87
2402510011 20020618 11    66.25   69.16
2402510011 20020618 12    66.38   69.25
2402510011 20020618 13    65.75   66.93
2402510011 20020618 14    63.75   63.93
2402510011 20020618 15    60.88   60.58
2402510011 20020618 16    55.62   57.30
2402510011 20020618 17    48.50   54.24
2402510011 20020618 18    40.12   51.10
2402510011 20020618 19    33.62   48.04
2402510011 20020618 20    27.75   47.17
2402510011 20020618 21    21.00   48.01
2402510011 20020618 22    14.38   48.97
2402510011 20020618 23     8.62   49.67
2402510011 20020618 24     6.12   49.90
2402510011 20020619 01     6.12   49.05
2402510011 20020619 02     9.88   48.11
2402510011 20020619 03    15.50   47.96
2402510011 20020619 04    22.62   47.86
2402510011 20020619 05    30.25   48.24
2402510011 20020619 06    38.12   49.02
2402510011 20020619 07    46.12   50.41
2402510011 20020619 08    53.62   52.19
2402510011 20020619 09    60.12   54.69
2402510011 20020619 10    64.88   57.24
2402510011 20020619 11    67.50   58.95
2402510011 20020619 12    67.88   59.62
2402510011 20020619 13    66.88   58.90
2402510011 20020619 14    66.12   57.40
2402510011 20020619 15    64.75   55.45
2402510011 20020619 16    61.50   53.17
2402510011 20020619 17    56.75   50.74
2402510011 20020619 18    49.50   48.20
2402510011 20020619 19    42.25   45.96
2402510011 20020619 20    35.38   44.39
2402510011 20020619 21    28.75   43.11
2402510011 20020619 22    21.62   41.86
2402510011 20020619 23    14.75   40.33
2402510011 20020619 24    10.12   38.74
2402510011 20020620 01     7.75   37.95
2402510011 20020620 02    10.62   37.94
2402510011 20020620 03    14.50   38.70
2402510011 20020620 04    19.50   40.12
2402510011 20020620 05    27.62   41.89
2402510011 20020620 06    36.25   43.94
2402510011 20020620 07    43.88   46.52
2402510011 20020620 08    51.00   49.51
2402510011 20020620 09    57.38   52.03
2402510011 20020620 10    61.12   53.83
2402510011 20020620 11    64.00   54.41
2402510011 20020620 12    65.25   53.49
2402510011 20020620 13    63.00   52.23
2402510011 20020620 14    61.88   50.80
2402510011 20020620 15    61.88   48.88
2402510011 20020620 16    60.25   46.70
2402510011 20020620 17    57.88   44.48
2402510011 20020620 18    52.38   42.43
2402510011 20020620 19    47.25   41.00
2402510011 20020620 20    41.75   40.60
2402510011 20020620 21    36.00   40.39
2402510011 20020620 22    28.62   40.35
2402510011 20020620 23    21.00   40.59
2402510011 20020620 24    15.12   40.88
2402510011 20020621 01    12.38   41.61
2402510011 20020621 02    15.62   42.61
2402510011 20020621 03    19.62   43.75
2402510011 20020621 04    25.38   45.22
2402510011 20020621 05    33.12   47.34
2402510011 20020621 06    41.12   50.31
2402510011 20020621 07    49.25   54.00
2402510011 20020621 08    57.12   57.84
2402510011 20020621 09    63.12   60.86
2402510011 20020621 10    66.00   62.75
2402510011 20020621 11    68.25   63.67
2402510011 20020621 12    69.12   63.58
2402510011 20020621 13    68.25   63.01
2402510011 20020621 14    65.62   61.38
2402510011 20020621 15    64.12   58.94
2402510011 20020621 16    61.88   56.43
2402510011 20020621 17    58.00   54.31
2402510011 20020621 18    53.38   53.12
2402510011 20020621 19    47.75   52.69
2402510011 20020621 20    40.12   52.76
2402510011 20020621 21    34.38   52.05
2402510011 20020621 22    30.00   50.42
2402510011 20020621 23    24.25   47.91
2402510011 20020621 24    19.75   44.66
2402510011 20020622 01    17.38   42.02
2402510011 20020622 02    16.50   40.95
2402510011 20020622 03    19.38   41.52
2402510011 20020622 04    28.00   43.65
2402510011 20020622 05    37.75   47.22
2402510011 20020622 06    48.00   52.40
2402510011 20020622 07    58.62   58.87
2402510011 20020622 08    68.12   65.35
2402510011 20020622 09    77.25   70.25
2402510011 20020622 10    85.88   72.48
2402510011 20020622 11    91.25   72.00
2402510011 20020622 12    92.62   69.31
2402510011 20020622 13    90.88   66.22
2402510011 20020622 14    87.00   63.01
2402510011 20020622 15    82.75   59.19
2402510011 20020622 16    78.12   55.40
2402510011 20020622 17    72.62   51.68
2402510011 20020622 18    65.88   48.11
2402510011 20020622 19    58.75   45.02
2402510011 20020622 20    52.25   42.47
2402510011 20020622 21    46.75   39.43
2402510011 20020622 22    42.12   35.91
2402510011 20020622 23    36.75   32.59
2402510011 20020622 24    32.25   29.73
2402510011 20020623 01    28.88   28.47
2402510011 20020623 02    27.50   28.88
2402510011 20020623 03    28.38   30.67
2402510011 20020623 04    30.75   33.92
2402510011 20020623 05    35.88   38.99
2402510011 20020623 06    43.38   45.55
2402510011 20020623 07    50.62   53.03
2402510011 20020623 08    57.12   60.97
2402510011 20020623 09    63.62   68.01
2402510011 20020623 10    69.38   73.62
2402510011 20020623 11    74.62   77.50
2402510011 20020623 12    77.25   79.27
2402510011 20020623 13    75.75   78.90
2402510011 20020623 14    72.38   76.48
2402510011 20020623 15    69.00   72.16
2402510011 20020623 16    63.62   66.84
2402510011 20020623 17    56.00   61.08
2402510011 20020623 18    47.38   55.04
2402510011 20020623 19    38.25   49.15
2402510011 20020623 20    30.25   43.81
2402510011 20020623 21    23.12   38.80
2402510011 20020623 22    16.25   34.38
2402510011 20020623 23    10.62   30.97
2402510011 20020623 24     7.62   28.34
2402510011 20020624 01     7.00   28.08
2402510011 20020624 02     9.25   31.70
2402510011 20020624 03    15.25   38.58
2402510011 20020624 04    24.25   46.27
2402510011 20020624 05    35.75   53.75
2402510011 20020624 06    49.75   61.42
2402510011 20020624 07    66.12   70.59
2402510011 20020624 08    83.25   81.91
2402510011 20020624 09   100.50   92.98
2402510011 20020624 10   115.12  102.07
2402510011 20020624 11   123.88  107.76
2402510011 20020624 12   127.62  112.03
2402510011 20020624 13   128.38  114.39
2402510011 20020624 14   124.75  112.45
2402510011 20020624 15   116.62  107.11
2402510011 20020624 16   106.25   99.13
2402510011 20020624 17    93.88   89.51
2402510011 20020624 18    79.38   78.49
2402510011 20020624 19    65.00   68.18
2402510011 20020624 20    53.88   58.64
2402510011 20020624 21    42.88   51.15
2402510011 20020624 22    33.50   47.78
2402510011 20020624 23    27.50   46.00
2402510011 20020624 24    22.75   43.69
2402510011 20020625 01    22.00   42.44
2402510011 20020625 02    25.12   43.11
2402510011 20020625 03    30.62   45.66
2402510011 20020625 04    37.62   49.74
2402510011 20020625 05    47.88   55.09
2402510011 20020625 06    59.75   61.54
2402510011 20020625 07    70.25   68.76
2402510011 20020625 08    80.12   75.98
2402510011 20020625 09    85.75   81.30
2402510011 20020625 10    90.75   84.49
2402510011 20020625 11    94.38   84.92
2402510011 20020625 12    95.00   83.27
2402510011 20020625 13    93.38   80.91
2402510011 20020625 14    91.00   78.13
2402510011 20020625 15    86.50   76.08
2402510011 20020625 16    81.75   76.30
2402510011 20020625 17    77.75   77.36
2402510011 20020625 18    74.25   78.00
2402510011 20020625 19    72.12   78.59
2402510011 20020625 20    68.62   78.66
2402510011 20020625 21    62.50   77.04
2402510011 20020625 22    53.75   73.48
2402510011 20020625 23    47.50   67.58
2402510011 20020625 24    42.88   59.45
2402510011 20020626 01    39.12   52.36
2402510011 20020626 02    34.38   47.95
2402510011 20020626 03    30.62   47.34
2402510011 20020626 04    30.50   51.38
2402510011 20020626 05    36.62   58.67
2402510011 20020626 06    47.88   67.08
2402510011 20020626 07    55.62   75.09
2402510011 20020626 08    63.38   83.32
2402510011 20020626 09    68.75   90.57
2402510011 20020626 10    73.25   95.30
2402510011 20020626 11    75.50   96.44
2402510011 20020626 12    75.62   93.17
2402510011 20020626 13    72.62   87.53
2402510011 20020626 14    64.50   81.34
2402510011 20020626 15    58.88   75.03
2402510011 20020626 16    52.00   67.88
2402510011 20020626 17    47.25   59.72
2402510011 20020626 18    42.25   52.14
2402510011 20020626 19    37.50   46.14
2402510011 20020626 20    33.62   41.88
2402510011 20020626 21    29.50   38.40
2402510011 20020626 22    27.12   35.53
2402510011 20020626 23    25.12   33.92
2402510011 20020626 24    23.38   33.00
2402510011 20020627 01    21.50   32.53
2402510011 20020627 02    21.38   32.71
2402510011 20020627 03    22.38   33.60
2402510011 20020627 04    24.62   35.84
2402510011 20020627 05    29.38   40.01
2402510011 20020627 06    37.12   47.06
2402510011 20020627 07    45.25   55.47
2402510011 20020627 08    53.50   63.88
2402510011 20020627 09    62.00   72.20
2402510011 20020627 10    67.88   79.68
2402510011 20020627 11    73.12   85.21
2402510011 20020627 12    75.25   86.42
2402510011 20020627 13    72.62   83.28
2402510011 20020627 14    66.00   76.51
2402510011 20020627 15    58.75   68.51
2402510011 20020627 16    52.00   60.83
2402510011 20020627 17    44.25   53.49
2402510011 20020627 18    37.00   46.51
2402510011 20020627 19    30.12   40.29
2402510011 20020627 20    24.62   36.50
2402510011 20020627 21    21.12   34.63
2402510011 20020627 22    18.62   33.20
2402510011 20020627 23    17.50   31.56
2402510011 20020627 24    16.75   29.92
2402510011 20020628 01    17.50   29.07
2402510011 20020628 02    19.75   29.70
2402510011 20020628 03    21.62   31.68
2402510011 20020628 04    24.88   34.29
2402510011 20020628 05    29.12   37.84
2402510011 20020628 06    34.75   42.34
2402510011 20020628 07    39.88   47.56
2402510011 20020628 08    44.12   53.16
2402510011 20020628 09    47.00   58.22
2402510011 20020628 10    49.50   61.57
2402510011 20020628 11    51.88   62.82
2402510011 20020628 12    52.38   61.70
2402510011 20020628 13    51.50   58.21
2402510011 20020628 14    49.00   53.95
2402510011 20020628 15    45.75   49.52
2402510011 20020628 16    41.25   45.18
2402510011 20020628 17    36.88   40.96
2402510011 20020628 18    32.12   36.71
2402510011 20020628 19    27.38   32.61
2402510011 20020628 20    22.62   29.69
2402510011 20020628 21    19.12   28.09
2402510011 20020628 22    16.62   26.47
2402510011 20020628 23    14.75   24.68
2402510011 20020628 24    14.88   22.85
2402510011 20020629 01    16.62   21.71
2402510011 20020629 02    19.62   21.89
2402510011 20020629 03    23.25   23.32
2402510011 20020629 04    28.12   25.37
2402510011 20020629 05    32.88   27.98
2402510011 20020629 06    37.38   31.14
2402510011 20020629 07    41.12   34.91
2402510011 20020629 08    44.88   39.13
2402510011 20020629 09    47.62   43.11
2402510011 20020629 10    49.62   46.22
2402510011 20020629 11    50.62   47.83
2402510011 20020629 12    50.38   48.90
2402510011 20020629 13    49.25   49.69
2402510011 20020629 14    46.75   49.79
2402510011 20020629 15    43.75   49.25
2402510011 20020629 16    37.75   48.33
2402510011 20020629 17    31.38   46.91
2402510011 20020629 18    25.00   44.93
2402510011 20020629 19    18.88   43.33
2402510011 20020629 20    13.62   41.62
2402510011 20020629 21     8.75   39.58
2402510011 20020629 22     5.25   37.84
2402510011 20020629 23     2.50   36.35
2402510011 20020629 24     2.75   34.47
2402510011 20020630 01     5.38   33.04
2402510011 20020630 02     9.75   32.74
2402510011 20020630 03    15.88   33.26
2402510011 20020630 04    23.75   34.67
2402510011 20020630 05    33.00   36.98
2402510011 20020630 06    42.25   40.55
2402510011 20020630 07    51.62   45.05
2402510011 20020630 08    61.12   49.58
2402510011 20020630 09    69.50   53.23
2402510011 20020630 10    76.12   55.76
2402510011 20020630 11    81.00   57.59
2402510011 20020630 12    83.12   58.63
2402510011 20020630 13    81.62   59.51
2402510011 20020630 14    78.88   59.98
2402510011 20020630 15    73.88   59.73
2402510011 20020630 16    66.12   59.54
2402510011 20020630 17    57.12   59.31
2402510011 20020630 18    48.38   58.38
2402510011 20020630 19    41.88   56.62
2402510011 20020630 20    36.25   54.50
2402510011 20020630 21    32.12   51.58
2402510011 20020630 22    27.62   47.82
2402510011 20020630 23    25.38   43.51
2402510011 20020630 24    25.62   38.96
2402510011 20020701 01    28.12   35.45
2402510011 20020701 02    31.25   33.63
2402510011 20020701 03    32.38   33.81
2402510011 20020701 04    34.75   36.03
2402510011 20020701 05    38.75   40.58
2402510011 20020701 06    47.25   46.84
2402510011 20020701 07    57.25   53.58
2402510011 20020701 08    66.00   59.96
2402510011 20020701 09    70.00   65.46
2402510011 20020701 10    77.00   70.00
2402510011 20020701 11    84.29   73.39
2402510011 20020701 12    89.00   74.92
2402510011 20020701 13    92.00   73.94
2402510011 20020701 14    91.00   70.74
2402510011 20020701 15    87.29   66.78
2402510011 20020701 16    84.29   63.23
2402510011 20020701 17    80.75   59.69
2402510011 20020701 18    75.38   55.83
2402510011 20020701 19    69.12   51.54
2402510011 20020701 20    62.38   47.31
2402510011 20020701 21    55.50   43.38
2402510011 20020701 22    48.12   39.80
2402510011 20020701 23    41.00   36.57
2402510011 20020701 24    33.88   33.51
2402510011 20020702 01    29.25   32.36
2402510011 20020702 02    25.75   34.76
2402510011 20020702 03    24.62   40.64
2402510011 20020702 04    27.25   49.53
2402510011 20020702 05    33.88   60.37
2402510011 20020702 06    45.00   72.48
2402510011 20020702 07    56.25   85.67
2402510011 20020702 08    67.38   98.79
2402510011 20020702 09    77.12  107.83
2402510011 20020702 10    87.38  111.01
2402510011 20020702 11    95.62  109.98
2402510011 20020702 12   100.88  105.59
2402510011 20020702 13   102.50  100.36
2402510011 20020702 14    99.62   95.11
2402510011 20020702 15    95.62   88.91
2402510011 20020702 16    89.38   82.56
2402510011 20020702 17    84.50   77.92
2402510011 20020702 18    75.25   75.06
2402510011 20020702 19    64.62   72.57
2402510011 20020702 20    54.12   70.45
2402510011 20020702 21    43.75   67.09
2402510011 20020702 22    33.62   62.06
2402510011 20020702 23    24.88   56.41
2402510011 20020702 24    19.38   50.56
2402510011 20020703 01    15.50   47.18
2402510011 20020703 02    19.12   47.33
2402510011 20020703 03    25.62   49.39
2402510011 20020703 04    33.88   51.75
2402510011 20020703 05    42.62   54.46
2402510011 20020703 06    51.62   58.20
2402510011 20020703 07    61.38   63.78
2402510011 20020703 08    70.75   71.12
2402510011 20020703 09    77.62   77.64
2402510011 20020703 10    80.75   81.90
2402510011 20020703 11    82.25   83.77
2402510011 20020703 12    81.62   86.40
2402510011 20020703 13    79.50   87.89
2402510011 20020703 14    76.25   87.41
2402510011 20020703 15    71.12   84.96
2402510011 20020703 16    64.88   81.00
2402510011 20020703 17    56.62   75.76
2402510011 20020703 18    48.62   69.72
2402510011 20020703 19    40.62   64.70
2402510011 20020703 20    31.75   58.68
2402510011 20020703 21    24.25   53.22
2402510011 20020703 22    20.12   48.58
2402510011 20020703 23    19.00   44.47
2402510011 20020703 24    19.25   40.72
2402510011 20020704 01    22.75   38.30
2402510011 20020704 02    26.88   38.34
2402510011 20020704 03    32.25   39.92
2402510011 20020704 04    40.00   42.07
2402510011 20020704 05    47.75   45.04
2402510011 20020704 06    54.25   49.30
2402510011 20020704 07    59.38   55.04
2402510011 20020704 08    64.50   61.64
2402510011 20020704 09    70.00   67.42
2402510011 20020704 10    73.75   70.11
2402510011 20020704 11    76.38   70.55
2402510011 20020704 12    79.88   70.98
2402510011 20020704 13    81.25   71.21
2402510011 20020704 14    81.62   69.31
2402510011 20020704 15    80.50   65.69
2402510011 20020704 16    78.38   61.19
2402510011 20020704 17    75.50   56.94
2402510011 20020704 18    73.62   54.63
2402510011 20020704 19    71.50   54.02
2402510011 20020704 20    67.50   53.18
2402510011 20020704 21    64.38   51.44
2402510011 20020704 22    61.38   50.00
2402510011 20020704 23    59.00   48.33
2402510011 20020704 24    58.00   46.81
2402510011 20020705 01    57.00   46.02
2402510011 20020705 02    55.38   45.16
2402510011 20020705 03    54.88   44.35
2402510011 20020705 04    55.12   43.95
2402510011 20020705 05    56.12   44.61
2402510011 20020705 06    57.12   46.95
2402510011 20020705 07    59.38   50.62
2402510011 20020705 08    61.00   54.41
2402510011 20020705 09    61.88   56.84
2402510011 20020705 10    62.25   58.06
2402510011 20020705 11    61.00   57.93
2402510011 20020705 12    59.12   56.34
2402510011 20020705 13    56.75   53.44
2402510011 20020705 14    53.62   49.49
2402510011 20020705 15    48.62   44.67
2402510011 20020705 16    43.62   39.31
2402510011 20020705 17    38.88   34.06
2402510011 20020705 18    34.38   29.23
2402510011 20020705 19    31.50   25.12
2402510011 20020705 20    29.38   22.04
2402510011 20020705 21    27.88   19.98
2402510011 20020705 22    27.12   18.49
2402510011 20020705 23    28.00   17.35
2402510011 20020705 24    28.38   16.53
2402510011 20020706 01    29.12   16.52
2402510011 20020706 02    31.00   17.61
2402510011 20020706 03    32.62   19.51
2402510011 20020706 04    34.12   21.89
2402510011 20020706 05    36.25   24.62
2402510011 20020706 06    38.62   27.85
2402510011 20020706 07    40.75   31.65
2402510011 20020706 08    43.00   35.71
2402510011 20020706 09    44.88   39.11
2402510011 20020706 10    45.75   41.41
2402510011 20020706 11    45.75   42.44
2402510011 20020706 12    45.62   41.93
2402510011 20020706 13    44.50   40.13
2402510011 20020706 14    42.50   37.87
2402510011 20020706 15    39.62   35.22
2402510011 20020706 16    35.50   32.27
2402510011 20020706 17    31.12   29.31
2402510011 20020706 18    26.75   26.27
2402510011 20020706 19    23.62   23.50
2402510011 20020706 20    20.50   21.57
2402510011 20020706 21    18.38   20.32
2402510011 20020706 22    17.00   18.99
2402510011 20020706 23    15.62   17.61
2402510011 20020706 24    15.62   16.46
2402510011 20020707 01    16.50   16.64
2402510011 20020707 02    19.62   19.17
2402510011 20020707 03    23.62   23.43
2402510011 20020707 04    28.38   28.72
2402510011 20020707 05    32.88   34.51
2402510011 20020707 06    37.00   40.29
2402510011 20020707 07    41.88   45.95
2402510011 20020707 08    46.38   51.55
2402510011 20020707 09    49.88   56.02
2402510011 20020707 10    51.38   58.30
2402510011 20020707 11    50.12   58.31
2402510011 20020707 12    47.75   55.90
2402510011 20020707 13    44.00   52.74
2402510011 20020707 14    40.00   49.68
2402510011 20020707 15    35.25   46.76
2402510011 20020707 16    30.12   43.77
2402510011 20020707 17    24.75   40.72
2402510011 20020707 18    20.00   37.71
2402510011 20020707 19    16.25   35.42
2402510011 20020707 20    12.38   34.79
2402510011 20020707 21     9.12   34.53
2402510011 20020707 22     6.62   33.95
2402510011 20020707 23     5.12   32.87
2402510011 20020707 24     4.50   31.23
2402510011 20020708 01     4.50   30.32
2402510011 20020708 02     4.88   30.97
2402510011 20020708 03     7.25   32.78
2402510011 20020708 04    11.88   35.94
2402510011 20020708 05    19.12   41.33
2402510011 20020708 06    33.50   49.97
2402510011 20020708 07    48.00   61.36
2402510011 20020708 08    61.50   74.45
2402510011 20020708 09    76.00   86.77
2402510011 20020708 10    88.38   96.03
2402510011 20020708 11    97.88  102.03
2402510011 20020708 12   104.75  104.79
2402510011 20020708 13   107.88  105.30
2402510011 20020708 14   102.75  103.37
2402510011 20020708 15    97.00   98.67
2402510011 20020708 16    92.62   92.13
2402510011 20020708 17    87.50   84.82
2402510011 20020708 18    81.62   77.34
2402510011 20020708 19    75.62   70.82
2402510011 20020708 20    71.75   65.37
2402510011 20020708 21    69.88   59.75
2402510011 20020708 22    68.62   53.59
2402510011 20020708 23    66.62   47.61
2402510011 20020708 24    62.25   41.77
2402510011 20020709 01    56.38   37.09
2402510011 20020709 02    54.25   36.33
2402510011 20020709 03    54.50   40.27
2402510011 20020709 04    54.62   48.02
2402510011 20020709 05    58.38   58.04
2402510011 20020709 06    66.88   69.75
2402510011 20020709 07    77.50   83.20
2402510011 20020709 08    90.75   97.28
2402510011 20020709 09   103.62  109.88
2402510011 20020709 10   112.38  117.87
2402510011 20020709 11   119.38  119.66
2402510011 20020709 12   123.88  114.27
2402510011 20020709 13   122.25  105.88
2402510011 20020709 14   114.12   96.33
2402510011 20020709 15   103.50   85.02
2402510011 20020709 16    90.25   73.10
2402510011 20020709 17    77.75   61.98
2402510011 20020709 18    66.75   53.31
2402510011 20020709 19    56.75   47.81
2402510011 20020709 20    48.12   46.96
2402510011 20020709 21    40.50   47.48
2402510011 20020709 22    34.88   47.07
2402510011 20020709 23    31.50   46.18
2402510011 20020709 24    29.38   45.55
2402510011 20020710 01    28.50   45.77
2402510011 20020710 02    30.12   46.88
2402510011 20020710 03    32.38   48.25
2402510011 20020710 04    35.12   49.70
2402510011 20020710 05    39.38   51.39
2402510011 20020710 06    44.38   53.58
2402510011 20020710 07    48.62   56.69
2402510011 20020710 08    53.62   60.16
2402510011 20020710 09    58.38   63.31
2402510011 20020710 10    61.50   65.03
2402510011 20020710 11    63.25   63.56
2402510011 20020710 12    63.25   60.34
2402510011 20020710 13    62.12   56.32
2402510011 20020710 14    59.88   51.68
2402510011 20020710 15    56.75   46.76
2402510011 20020710 16    52.88   41.65
2402510011 20020710 17    48.75   36.16
2402510011 20020710 18    44.50   31.01
2402510011 20020710 19    40.25   28.15
2402510011 20020710 20    37.00   26.35
2402510011 20020710 21    34.12   24.68
2402510011 20020710 22    31.62   23.32
2402510011 20020710 23    29.25   21.98
2402510011 20020710 24    27.75   20.78
2402510011 20020711 01    26.88   19.94
2402510011 20020711 02    26.38   19.92
2402510011 20020711 03    26.62   20.58
2402510011 20020711 04    27.50   22.02
2402510011 20020711 05    29.25   24.26
2402510011 20020711 06    31.75   27.25
2402510011 20020711 07    35.38   30.87
2402510011 20020711 08    39.25   34.83
2402510011 20020711 09    43.00   38.77
2402510011 20020711 10    46.88   42.02
2402510011 20020711 11    49.75   43.95
2402510011 20020711 12    51.75   43.81
2402510011 20020711 13    52.12   42.80
2402510011 20020711 14    50.62   41.07
2402510011 20020711 15    48.12   38.57
2402510011 20020711 16    44.12   35.68
2402510011 20020711 17    38.25   32.49
2402510011 20020711 18    31.88   29.23
2402510011 20020711 19    27.50   26.66
2402510011 20020711 20    23.62   25.32
2402510011 20020711 21    19.88   23.98
2402510011 20020711 22    16.88   22.56
2402510011 20020711 23    14.00   21.17
2402510011 20020711 24    12.75   19.67
2402510011 20020712 01    13.88   19.30
2402510011 20020712 02    16.38   20.18
2402510011 20020712 03    18.50   22.08
2402510011 20020712 04    21.75   24.97
2402510011 20020712 05    26.88   28.84
2402510011 20020712 06    33.50   33.50
2402510011 20020712 07    41.12   38.53
2402510011 20020712 08    48.75   43.66
2402510011 20020712 09    56.25   47.90
2402510011 20020712 10    62.88   51.07
2402510011 20020712 11    68.38   53.22
2402510011 20020712 12    72.12   54.51
2402510011 20020712 13    73.62   55.80
2402510011 20020712 14    72.62   57.01
2402510011 20020712 15    70.00   57.69
2402510011 20020712 16    65.38   57.81
2402510011 20020712 17    59.38   57.51
2402510011 20020712 18    53.75   56.75
2402510011 20020712 19    46.88   55.67
2402510011 20020712 20    41.12   54.56
2402510011 20020712 21    33.38   52.60
2402510011 20020712 22    26.88   50.34
2402510011 20020712 23    21.50   48.60
2402510011 20020712 24    18.00   46.95
2402510011 20020713 01    16.62   46.04
2402510011 20020713 02    16.50   46.49
2402510011 20020713 03    20.12   47.95
2402510011 20020713 04    24.12   50.02
2402510011 20020713 05    31.88   52.55
2402510011 20020713 06    40.62   55.00
2402510011 20020713 07    50.00   57.16
2402510011 20020713 08    58.12   59.59
2402510011 20020713 09    64.50   61.36
2402510011 20020713 10    67.88   61.89
2402510011 20020713 11    70.12   61.27
2402510011 20020713 12    71.12   59.96
2402510011 20020713 13    70.75   58.50
2402510011 20020713 14    68.88   57.37
2402510011 20020713 15    65.25   56.12
2402510011 20020713 16    60.62   54.39
2402510011 20020713 17    55.25   52.18
2402510011 20020713 18    49.50   49.88
2402510011 20020713 19    42.00   48.12
2402510011 20020713 20    35.62   46.49
2402510011 20020713 21    29.75   44.63
2402510011 20020713 22    24.88   42.38
2402510011 20020713 23    21.25   40.45
2402510011 20020713 24    20.00   38.91
2402510011 20020714 01    21.25   38.19
2402510011 20020714 02    24.50   38.03
2402510011 20020714 03    27.62   38.09
2402510011 20020714 04    30.12   38.26
2402510011 20020714 05    33.38   38.42
2402510011 20020714 06    37.00   38.67
2402510011 20020714 07    40.62   39.14
2402510011 20020714 08    43.50   40.19
2402510011 20020714 09    45.12   41.14
2402510011 20020714 10    46.12   41.75
2402510011 20020714 11    47.25   41.72
2402510011 20020714 12    47.12   41.32
2402510011 20020714 13    45.88   41.14
2402510011 20020714 14    44.00   41.02
2402510011 20020714 15    41.25   40.53
2402510011 20020714 16    38.25   39.50
2402510011 20020714 17    33.12   38.23
2402510011 20020714 18    26.88   36.86
2402510011 20020714 19    20.88   35.62
2402510011 20020714 20    15.88   34.32
2402510011 20020714 21    11.75   32.34
2402510011 20020714 22     7.88   29.66
2402510011 20020714 23     4.88   26.70
2402510011 20020714 24     3.00   24.13
2402510011 20020715 01     4.62   22.96
2402510011 20020715 02     8.50   23.45
2402510011 20020715 03    13.38   25.87
2402510011 20020715 04    19.38   30.16
2402510011 20020715 05    26.12   35.87
2402510011 20020715 06    34.00   42.86
2402510011 20020715 07    44.38   51.57
2402510011 20020715 08    55.00   61.95
2402510011 20020715 09    63.62   72.07
2402510011 20020715 10    70.12   81.01
2402510011 20020715 11    74.75   86.93
2402510011 20020715 12    76.38   88.12
2402510011 20020715 13    76.62   86.21
2402510011 20020715 14    74.00   83.61
2402510011 20020715 15    67.88   79.89
2402510011 20020715 16    59.38   74.34
2402510011 20020715 17    52.12   67.48
2402510011 20020715 18    49.12   59.91
2402510011 20020715 19    48.62   53.41
2402510011 20020715 20    50.12   50.03
2402510011 20020715 21    51.50   48.68
2402510011 20020715 22    54.12   46.97
2402510011 20020715 23    56.62   44.49
2402510011 20020715 24    60.38   41.77
2402510011 20020716 01    64.00   40.30
2402510011 20020716 02    64.75   40.00
2402510011 20020716 03    63.50   39.70
2402510011 20020716 04    62.25   39.60
2402510011 20020716 05    62.00   40.13
2402510011 20020716 06    62.88   41.62
2402510011 20020716 07    65.00   44.33
2402510011 20020716 08    67.38   47.88
2402510011 20020716 09    69.00   50.71
2402510011 20020716 10    69.88   52.61
2402510011 20020716 11    70.88   53.90
2402510011 20020716 12    71.25   54.18
2402510011 20020716 13    69.88   54.94
2402510011 20020716 14    65.62   54.74
2402510011 20020716 15    58.25   53.36
2402510011 20020716 16    49.25   50.93
2402510011 20020716 17    40.12   47.72
2402510011 20020716 18    31.25   44.13
2402510011 20020716 19    22.62   40.92
2402510011 20020716 20    14.50   38.21
2402510011 20020716 21     7.88   34.21
2402510011 20020716 22     3.50   30.26
2402510011 20020716 23     2.25   26.62
2402510011 20020716 24     2.75   23.44
2402510011 20020717 01     5.00   21.82
2402510011 20020717 02    10.62   22.95
2402510011 20020717 03    17.38   27.09
2402510011 20020717 04    25.50   34.00
2402510011 20020717 05    33.50   43.08
2402510011 20020717 06    44.25   54.16
2402510011 20020717 07    59.25   67.61
2402510011 20020717 08    74.38   82.87
2402510011 20020717 09    87.38   97.12
2402510011 20020717 10    94.12  107.35
2402510011 20020717 11    97.75  111.87
2402510011 20020717 12    98.50  110.40
2402510011 20020717 13    97.50  105.02
2402510011 20020717 14    92.00   97.24
2402510011 20020717 15    80.50   86.74
2402510011 20020717 16    67.50   74.26
2402510011 20020717 17    54.12   61.87
2402510011 20020717 18    44.75   51.44
2402510011 20020717 19    38.62   44.41
2402510011 20020717 20    34.25   41.25
2402510011 20020717 21    32.38   40.38
2402510011 20020717 22    30.25   40.46
2402510011 20020717 23    29.25   41.28
2402510011 20020717 24    28.88   41.89
2402510011 20020718 01    31.25   42.54
2402510011 20020718 02    33.62   45.42
2402510011 20020718 03    37.12   50.13
2402510011 20020718 04    42.00   55.24
2402510011 20020718 05    47.38   60.59
2402510011 20020718 06    56.88   66.50
2402510011 20020718 07    68.12   73.74
2402510011 20020718 08    81.88   83.14
2402510011 20020718 09    93.25   93.40
2402510011 20020718 10   102.25  100.84
2402510011 20020718 11   105.50  103.79
2402510011 20020718 12   104.38  102.91
2402510011 20020718 13    98.75   99.96
2402510011 20020718 14    89.75   95.41
2402510011 20020718 15    77.88   88.81
2402510011 20020718 16    62.88   80.13
2402510011 20020718 17    47.88   70.28
2402510011 20020718 18    33.88   60.92
2402510011 20020718 19    23.12   54.32
2402510011 20020718 20    15.25   51.03
2402510011 20020718 21    10.62   49.25
2402510011 20020718 22     7.62   48.22
2402510011 20020718 23     6.38   47.45
2402510011 20020718 24     6.50   46.02
2402510011 20020719 01     8.12   45.34
2402510011 20020719 02    13.12   46.32
2402510011 20020719 03    20.75   48.20
2402510011 20020719 04    30.25   50.59
2402510011 20020719 05    41.88   53.50
2402510011 20020719 06    53.50   57.04
2402510011 20020719 07    64.62   61.84
2402510011 20020719 08    73.88   68.99
2402510011 20020719 09    81.25   76.67
2402510011 20020719 10    84.00   82.79
2402510011 20020719 11    84.75   85.20
2402510011 20020719 12    81.00   83.96
2402510011 20020719 13    73.75   81.58
2402510011 20020719 14    65.12   78.63
2402510011 20020719 15    56.62   74.25
2402510011 20020719 16    50.75   68.35
2402510011 20020719 17    44.50   61.89
2402510011 20020719 18    39.62   54.77
2402510011 20020719 19    34.38   49.32
2402510011 20020719 20    30.62   46.55
2402510011 20020719 21    28.62   44.13
2402510011 20020719 22    28.88   41.32
2402510011 20020719 23    28.75   38.73
2402510011 20020719 24    27.50   36.41
2402510011 20020720 01    28.25   33.72
2402510011 20020720 02    30.00   32.58
2402510011 20020720 03    32.62   33.26
2402510011 20020720 04    37.12   35.04
2402510011 20020720 05    42.25   37.62
2402510011 20020720 06    46.62   40.89
2402510011 20020720 07    51.88   44.81
2402510011 20020720 08    57.75   49.13
2402510011 20020720 09    63.25   53.62
2402510011 20020720 10    68.00   57.29
2402510011 20020720 11    72.12   59.24
2402510011 20020720 12    73.75   60.10
2402510011 20020720 13    73.38   60.36
2402510011 20020720 14    70.38   59.39
2402510011 20020720 15    64.62   57.90
2402510011 20020720 16    55.75   56.43
2402510011 20020720 17    51.75   55.53
2402510011 20020720 18    48.12   54.88
2402510011 20020720 19    44.75   55.06
2402510011 20020720 20    43.00   55.48
2402510011 20020720 21    41.88   55.89
2402510011 20020720 22    43.62   57.03
2402510011 20020720 23    48.50   57.99
2402510011 20020720 24    56.00   58.13
2402510011 20020721 01    58.38   57.27
2402510011 20020721 02    60.50   56.17
2402510011 20020721 03    62.75   55.27
2402510011 20020721 04    65.38   54.78
2402510011 20020721 05    68.75   54.95
2402510011 20020721 06    72.00   55.73
2402510011 20020721 07    75.00   57.03
2402510011 20020721 08    77.88   58.81
2402510011 20020721 09    80.88   60.69
2402510011 20020721 10    83.62   62.24
2402510011 20020721 11    85.00   63.24
2402510011 20020721 12    84.62   63.47
2402510011 20020721 13    82.25   62.77
2402510011 20020721 14    77.88   60.81
2402510011 20020721 15    73.00   57.71
2402510011 20020721 16    67.88   54.00
2402510011 20020721 17    62.12   50.08
2402510011 20020721 18    56.38   46.29
2402510011 20020721 19    51.38   42.89
2402510011 20020721 20    47.25   40.09
2402510011 20020721 21    43.88   37.81
2402510011 20020721 22    40.88   36.34
2402510011 20020721 23    38.75   35.68
2402510011 20020721 24    38.50   35.57
2402510011 20020722 01    38.50   36.02
2402510011 20020722 02    38.88   37.30
2402510011 20020722 03    39.88   39.43
2402510011 20020722 04    42.25   43.10
2402510011 20020722 05    47.12   48.29
2402510011 20020722 06    54.25   54.27
2402510011 20020722 07    60.88   60.20
2402510011 20020722 08    65.75   65.63
2402510011 20020722 09    70.88   69.83
2402510011 20020722 10    74.88   72.17
2402510011 20020722 11    77.12   73.40
2402510011 20020722 12    78.38   73.11
2402510011 20020722 13    78.75   71.42
2402510011 20020722 14    79.88   69.14
2402510011 20020722 15    80.38   66.82
2402510011 20020722 16    78.75   64.37
2402510011 20020722 17    75.38   62.22
2402510011 20020722 18    71.38   60.48
2402510011 20020722 19    67.25   57.73
2402510011 20020722 20    63.75   54.03
2402510011 20020722 21    60.00   50.20
2402510011 20020722 22    53.75   46.62
2402510011 20020722 23    48.12   43.36
2402510011 20020722 24    44.25   40.67
2402510011 20020723 01    41.25   39.09
2402510011 20020723 02    40.62   39.16
2402510011 20020723 03    41.88   41.91
2402510011 20020723 04    45.12   47.35
2402510011 20020723 05    48.62   54.00
2402510011 20020723 06    53.38   60.08
2402510011 20020723 07    56.50   64.81
2402510011 20020723 08    60.00   68.24
2402510011 20020723 09    63.00   70.05
2402510011 20020723 10    64.25   70.42
2402510011 20020723 11    66.38   69.59
2402510011 20020723 12    64.88   66.42
2402510011 20020723 13    61.38   62.10
2402510011 20020723 14    56.75   57.89
2402510011 20020723 15    52.12   54.06
2402510011 20020723 16    47.38   50.88
2402510011 20020723 17    42.25   48.43
2402510011 20020723 18    37.88   46.16
2402510011 20020723 19    31.88   43.45
2402510011 20020723 20    26.88   40.89
2402510011 20020723 21    22.38   37.72
2402510011 20020723 22    18.25   34.08
2402510011 20020723 23    15.00   30.74
2402510011 20020723 24    12.25   28.08
2402510011 20020724 01    11.88   26.40
2402510011 20020724 02    11.88   25.59
2402510011 20020724 03    12.25   25.56
2402510011 20020724 04    13.00   26.64
2402510011 20020724 05    15.88   29.21
2402510011 20020724 06    20.12   33.14
2402510011 20020724 07    24.50   38.20
2402510011 20020724 08    27.62   43.85
2402510011 20020724 09    30.12   50.09
2402510011 20020724 10    32.25   56.25
2402510011 20020724 11    34.12   61.50
2402510011 20020724 12    35.62   64.92
2402510011 20020724 13    35.75   66.20
2402510011 20020724 14    34.25   66.16
2402510011 20020724 15    33.38   65.24
2402510011 20020724 16    33.88   63.47
2402510011 20020724 17    34.25   60.46
2402510011 20020724 18    34.00   56.70
2402510011 20020724 19    33.25   53.03
2402510011 20020724 20    32.12   50.40
2402510011 20020724 21    30.25   49.06
2402510011 20020724 22    28.88   48.34
2402510011 20020724 23    27.38   47.91
2402510011 20020724 24    25.75   47.59
2402510011 20020725 01    24.62   47.23
2402510011 20020725 02    25.00   47.31
2402510011 20020725 03    26.00   47.80
2402510011 20020725 04    27.88   48.50
2402510011 20020725 05    31.00   49.19
2402510011 20020725 06    34.12   49.93
2402510011 20020725 07    37.00   50.84
2402510011 20020725 08    40.12   52.03
2402510011 20020725 09    42.75   53.47
2402510011 20020725 10    44.75   54.61
2402510011 20020725 11    46.38   55.23
2402510011 20020725 12    47.25   55.15
2402510011 20020725 13    46.88   54.42
2402510011 20020725 14    45.38   52.99
2402510011 20020725 15    43.62   50.86
2402510011 20020725 16    41.38   48.08
2402510011 20020725 17    39.25   44.67
2402510011 20020725 18    36.75   41.05
2402510011 20020725 19    34.12   37.69
2402510011 20020725 20    31.75   34.82
2402510011 20020725 21    30.25   32.42
2402510011 20020725 22    29.50   30.49
2402510011 20020725 23    29.12   29.04
2402510011 20020725 24    28.25   28.02
2402510011 20020726 01    27.25   27.56
2402510011 20020726 02    26.12   27.57
2402510011 20020726 03    26.62   27.92
2402510011 20020726 04    27.00   28.41
2402510011 20020726 05    27.50   29.22
2402510011 20020726 06    28.25   30.33
2402510011 20020726 07    29.12   31.43
2402510011 20020726 08    31.00   32.37
2402510011 20020726 09    33.12   33.10
2402510011 20020726 10    35.75   33.58
2402510011 20020726 11    37.12   33.74
2402510011 20020726 12    38.25   33.75
2402510011 20020726 13    39.38   33.43
2402510011 20020726 14    40.00   32.88
2402510011 20020726 15    40.12   32.41
2402510011 20020726 16    39.38   32.09
2402510011 20020726 17    38.00   31.71
2402510011 20020726 18    36.38   31.15
2402510011 20020726 19    34.75   30.44
2402510011 20020726 20    33.50   29.64
2402510011 20020726 21    32.00   28.95
2402510011 20020726 22    30.88   28.37
2402510011 20020726 23    29.75   27.78
2402510011 20020726 24    29.00   27.12
2402510011 20020727 01    28.38   26.98
2402510011 20020727 02    27.62   27.59
2402510011 20020727 03    26.75   29.41
2402510011 20020727 04    26.12   32.68
2402510011 20020727 05    26.25   36.88
2402510011 20020727 06    27.25   42.01
2402510011 20020727 07    31.62   48.28
2402510011 20020727 08    37.62   55.66
2402510011 20020727 09    44.62   63.40
2402510011 20020727 10    50.50   70.62
2402510011 20020727 11    55.62   76.09
2402510011 20020727 12    60.12   79.15
2402510011 20020727 13    62.62   81.15
2402510011 20020727 14    62.75   81.72
2402510011 20020727 15    59.00   81.04
2402510011 20020727 16    52.00   79.16
2402510011 20020727 17    43.38   76.38
2402510011 20020727 18    35.00   73.07
2402510011 20020727 19    27.25   70.19
2402510011 20020727 20    19.75   67.95
2402510011 20020727 21    13.62   64.95
2402510011 20020727 22     9.00   61.21
2402510011 20020727 23     5.25   56.59
2402510011 20020727 24     4.25   51.30
2402510011 20020728 01     3.14   45.80
2402510011 20020728 02     3.00   41.46
2402510011 20020728 03     9.67   39.13
2402510011 20020728 04    18.83   39.01
2402510011 20020728 05    30.17   41.44
2402510011 20020728 06    42.67   47.10
2402510011 20020728 07    56.50   55.48
2402510011 20020728 08    70.83   65.14
2402510011 20020728 09    73.14   74.21
2402510011 20020728 10    75.38   81.85
2402510011 20020728 11    80.62   87.68
2402510011 20020728 12    83.38   90.90
2402510011 20020728 13    83.25   92.29
2402510011 20020728 14    80.50   90.16
2402510011 20020728 15    74.62   83.78
2402510011 20020728 16    65.75   75.47
2402510011 20020728 17    56.38   67.76
2402510011 20020728 18    45.62   60.97
2402510011 20020728 19    35.88   54.38
2402510011 20020728 20    28.00   48.35
2402510011 20020728 21    21.25   42.09
2402510011 20020728 22    15.75   37.00
2402510011 20020728 23    12.25   33.98
2402510011 20020728 24    10.38   31.98
2402510011 20020729 01    10.88   30.30
2402510011 20020729 02    15.00   29.20
2402510011 20020729 03    21.12   30.94
2402510011 20020729 04    27.38   35.55
2402510011 20020729 05    34.38   40.94
2402510011 20020729 06    42.12   46.96
2402510011 20020729 07    50.62   54.00
2402510011 20020729 08    59.62   62.19
2402510011 20020729 09    67.62   70.62
2402510011 20020729 10    72.25   77.13
2402510011 20020729 11    73.38   78.65
2402510011 20020729 12    72.62   76.01
2402510011 20020729 13    70.25   73.02
2402510011 20020729 14    66.00   69.99
2402510011 20020729 15    60.62   66.06
2402510011 20020729 16    53.50   61.02
2402510011 20020729 17    45.50   55.46
2402510011 20020729 18    36.62   50.88
2402510011 20020729 19    29.38   48.15
2402510011 20020729 20    23.25   46.58
2402510011 20020729 21    17.75   44.42
2402510011 20020729 22    13.88   41.32
2402510011 20020729 23    10.25   37.82
2402510011 20020729 24     8.62   34.45
2402510011 20020730 01     8.75   31.91
2402510011 20020730 02    13.62   31.34
2402510011 20020730 03    18.88   32.86
2402510011 20020730 04    23.38   35.03
2402510011 20020730 05    29.00   37.44
2402510011 20020730 06    35.38   40.67
2402510011 20020730 07    42.25   45.01
2402510011 20020730 08    48.62   49.93
2402510011 20020730 09    54.75   54.44
2402510011 20020730 10    57.75   56.98
2402510011 20020730 11    59.88   57.07
2402510011 20020730 12    61.50   55.78
2402510011 20020730 13    61.12   54.00
2402510011 20020730 14    59.12   52.03
2402510011 20020730 15    56.25   49.61
2402510011 20020730 16    53.38   47.02
2402510011 20020730 17    50.75   44.44
2402510011 20020730 18    47.62   41.98
2402510011 20020730 19    44.38   39.75
2402510011 20020730 20    41.62   38.15
2402510011 20020730 21    38.62   36.93
2402510011 20020730 22    36.12   35.33
2402510011 20020730 23    33.00   33.35
2402510011 20020730 24    30.38   31.03
2402510011 20020731 01    29.00   29.64
2402510011 20020731 02    30.25   30.38
2402510011 20020731 03    32.88   32.90
2402510011 20020731 04    36.62   36.43
2402510011 20020731 05    42.38   40.61
2402510011 20020731 06    48.62   45.35
2402510011 20020731 07    57.25   50.79
2402510011 20020731 08    65.62   56.87
2402510011 20020731 09    73.00   62.20
2402510011 20020731 10    78.25   65.23
2402510011 20020731 11    81.25   65.45
2402510011 20020731 12    85.12   64.55
2402510011 20020731 13    86.50   63.35
2402510011 20020731 14    86.88   61.60
2402510011 20020731 15    83.62   59.46
2402510011 20020731 16    75.00   56.73
2402510011 20020731 17    63.88   53.31
2402510011 20020731 18    52.88   49.70
2402510011 20020731 19    44.00   47.11
2402510011 20020731 20    34.88   44.82
2402510011 20020731 21    27.25   42.22
2402510011 20020731 22    20.12   39.39
2402510011 20020731 23    14.50   36.01
2402510011 20020731 24    13.62   32.54
2402510011 20020801 01    16.88   30.31
2402510011 20020801 02    23.00   30.99
2402510011 20020801 03    29.88   34.54
2402510011 20020801 04    37.00   39.25
2402510011 20020801 05    46.00   43.81
2402510011 20020801 06    56.00   48.62
2402510011 20020801 07    67.00   54.21
2402510011 20020801 08    77.62   60.57
2402510011 20020801 09    85.75   66.53
2402510011 20020801 10    90.62   70.08
2402510011 20020801 11    93.88   70.26
2402510011 20020801 12    93.75   69.40
2402510011 20020801 13    90.62   67.90
2402510011 20020801 14    86.38   65.60
2402510011 20020801 15    80.88   63.29
2402510011 20020801 16    74.38   61.12
2402510011 20020801 17    67.25   58.70
2402510011 20020801 18    58.25   55.91
2402510011 20020801 19    48.25   53.35
2402510011 20020801 20    39.25   50.41
2402510011 20020801 21    32.00   48.30
2402510011 20020801 22    25.50   46.89
2402510011 20020801 23    20.38   44.82
2402510011 20020801 24    16.25   41.57
2402510011 20020802 01    16.25   38.92
2402510011 20020802 02    20.00   39.66
2402510011 20020802 03    26.50   43.70
2402510011 20020802 04    36.25   49.44
2402510011 20020802 05    47.50   55.78
2402510011 20020802 06    60.25   63.01
2402510011 20020802 07    73.00   72.00
2402510011 20020802 08    84.25   82.44
2402510011 20020802 09    90.62   91.57
2402510011 20020802 10    93.38   96.72
2402510011 20020802 11    94.12   99.91
2402510011 20020802 12    93.50  102.66
2402510011 20020802 13    92.00  105.08
2402510011 20020802 14    87.12  104.80
2402510011 20020802 15    81.12  100.39
2402510011 20020802 16    77.12   93.94
2402510011 20020802 17    74.50   88.36
2402510011 20020802 18    72.75   83.85
2402510011 20020802 19    72.71   78.22
2402510011 20020802 20    71.17   71.30
2402510011 20020802 21    65.33   64.10
2402510011 20020802 22    61.33   58.90
2402510011 20020802 23    56.17   56.39
2402510011 20020802 24    50.00   54.49
2402510011 20020803 01    42.67   52.87
2402510011 20020803 02    36.83   52.57
2402510011 20020803 03    36.29   54.30
2402510011 20020803 04    38.88   58.19
2402510011 20020803 05    42.50   63.51
2402510011 20020803 06    50.00   70.06
2402510011 20020803 07    60.75   77.29
2402510011 20020803 08    70.88   84.74
2402510011 20020803 09    79.25   92.13
2402510011 20020803 10    83.88   99.38
2402510011 20020803 11    86.12  104.35
2402510011 20020803 12    84.00  105.12
2402510011 20020803 13    77.88  104.57
2402510011 20020803 14    67.25  103.64
2402510011 20020803 15    55.38  100.86
2402510011 20020803 16    43.75   97.23
2402510011 20020803 17    32.75   91.99
2402510011 20020803 18    26.12   84.54
2402510011 20020803 19    21.12   77.17
2402510011 20020803 20    17.50   71.98
2402510011 20020803 21    13.62   66.90
2402510011 20020803 22    10.50   61.11
2402510011 20020803 23     7.38   56.43
2402510011 20020803 24     5.75   52.61
2402510011 20020804 01     8.25   51.06
2402510011 20020804 02    12.50   51.61
2402510011 20020804 03    17.88   53.95
2402510011 20020804 04    25.38   58.47
2402510011 20020804 05    35.12   64.87
2402510011 20020804 06    48.75   72.44
2402510011 20020804 07    63.00   80.90
2402510011 20020804 08    77.00   90.09
2402510011 20020804 09    86.62   97.73
2402510011 20020804 10    92.00  102.87
2402510011 20020804 11    97.50  105.75
2402510011 20020804 12    97.88  106.43
2402510011 20020804 13    95.75  104.75
2402510011 20020804 14    89.00   99.94
2402510011 20020804 15    81.12   92.23
2402510011 20020804 16    71.38   82.81
2402510011 20020804 17    62.50   72.86
2402510011 20020804 18    54.25   63.80
2402510011 20020804 19    44.25   55.87
2402510011 20020804 20    38.50   48.48
2402510011 20020804 21    34.12   41.75
2402510011 20020804 22    30.00   36.81
2402510011 20020804 23    26.00   33.39
2402510011 20020804 24    23.75   30.52
2402510011 20020805 01    22.88   29.00
2402510011 20020805 02    23.75   30.00
2402510011 20020805 03    25.88   33.81
2402510011 20020805 04    30.38   41.08
2402510011 20020805 05    37.50   51.43
2402510011 20020805 06    47.25   63.23
2402510011 20020805 07    60.00   76.05
2402510011 20020805 08    70.88   89.85
2402510011 20020805 09    78.62  103.36
2402510011 20020805 10    84.88  114.23
2402510011 20020805 11    88.62  120.00
2402510011 20020805 12    88.88  119.18
2402510011 20020805 13    85.25  112.84
2402510011 20020805 14    79.38  104.22
2402510011 20020805 15    71.62   95.01
2402510011 20020805 16    64.25   85.64
2402510011 20020805 17    58.88   75.89
2402510011 20020805 18    53.38   66.49
2402510011 20020805 19    48.88   59.24
2402510011 20020805 20    44.12   55.00
2402510011 20020805 21    41.62   52.51
2402510011 20020805 22    38.88   50.92
2402510011 20020805 23    35.25   49.33
2402510011 20020805 24    32.38   46.41
2402510011 20020806 01    30.50   43.01
2402510011 20020806 02    30.00   39.73
2402510011 20020806 03    30.38   36.84
2402510011 20020806 04    31.25   34.13
2402510011 20020806 05    31.25   32.29
2402510011 20020806 06    31.75   30.78
2402510011 20020806 07    32.25   29.77
2402510011 20020806 08    33.62   30.27
2402510011 20020806 09    35.12   31.46
2402510011 20020806 10    36.25   32.56
2402510011 20020806 11    37.00   32.90
2402510011 20020806 12    36.88   32.33
2402510011 20020806 13    36.00   30.84
2402510011 20020806 14    34.25   28.82
2402510011 20020806 15    32.62   26.51
2402510011 20020806 16    30.88   24.06
2402510011 20020806 17    28.75   21.58
2402510011 20020806 18    25.62   19.15
2402510011 20020806 19    22.88   17.07
2402510011 20020806 20    20.50   15.62
2402510011 20020806 21    18.62   14.66
2402510011 20020806 22    17.50   13.82
2402510011 20020806 23    15.38   12.86
2402510011 20020806 24    14.00   11.88
2402510011 20020807 01    13.50   11.29
2402510011 20020807 02    14.62   11.42
2402510011 20020807 03    15.88   12.26
2402510011 20020807 04    17.62   13.81
2402510011 20020807 05    20.00   16.00
2402510011 20020807 06    23.00   18.73
2402510011 20020807 07    27.25   21.90
2402510011 20020807 08    31.12   25.29
2402510011 20020807 09    34.62   28.44
2402510011 20020807 10    37.25   30.86
2402510011 20020807 11    39.12   32.11
2402510011 20020807 12    40.25   31.65
2402510011 20020807 13    39.25   30.38
2402510011 20020807 14    36.38   28.69
2402510011 20020807 15    32.88   26.53
2402510011 20020807 16    29.25   24.07
2402510011 20020807 17    25.75   21.43
2402510011 20020807 18    22.88   18.86
2402510011 20020807 19    20.00   16.79
2402510011 20020807 20    17.62   15.71
2402510011 20020807 21    16.75   14.74
2402510011 20020807 22    16.88   13.70
2402510011 20020807 23    16.88   12.76
2402510011 20020807 24    16.50   11.96
2402510011 20020808 01    16.75   11.63
2402510011 20020808 02    17.25   12.35
2402510011 20020808 03    18.75   14.08
2402510011 20020808 04    20.75   16.43
2402510011 20020808 05    23.12   19.39
2402510011 20020808 06    26.38   22.94
2402510011 20020808 07    30.38   26.99
2402510011 20020808 08    34.88   31.19
2402510011 20020808 09    39.12   34.98
2402510011 20020808 10    42.88   37.43
2402510011 20020808 11    45.75   37.89
2402510011 20020808 12    46.75   36.91
2402510011 20020808 13    46.25   35.26
2402510011 20020808 14    44.62   33.05
2402510011 20020808 15    40.88   30.74
2402510011 20020808 16    36.00   28.29
2402510011 20020808 17    31.00   25.79
2402510011 20020808 18    25.75   23.38
2402510011 20020808 19    21.38   21.85
2402510011 20020808 20    18.00   21.21
2402510011 20020808 21    15.00   20.77
2402510011 20020808 22    12.50   20.24
2402510011 20020808 23    11.25   18.97
2402510011 20020808 24    11.12   17.32
2402510011 20020809 01    11.88   15.92
2402510011 20020809 02    13.62   15.59
2402510011 20020809 03    16.25   16.84
2402510011 20020809 04    21.00   19.89
2402510011 20020809 05    27.75   24.23
2402510011 20020809 06    34.62   29.45
2402510011 20020809 07    42.38   35.48
2402510011 20020809 08    50.38   42.36
2402510011 20020809 09    57.88   49.67
2402510011 20020809 10    65.12   56.45
2402510011 20020809 11    71.00   61.05
2402510011 20020809 12    74.12   63.43
2402510011 20020809 13    74.62   64.84
2402510011 20020809 14    74.25   65.81
2402510011 20020809 15    71.50   66.59
2402510011 20020809 16    68.00   66.68
2402510011 20020809 17    63.38   65.88
2402510011 20020809 18    58.50   64.42
2402510011 20020809 19    53.12   63.38
2402510011 20020809 20    46.38   61.98
2402510011 20020809 21    40.00   59.17
2402510011 20020809 22    32.88   55.41
2402510011 20020809 23    27.50   51.25
2402510011 20020809 24    22.38   46.68
2402510011 20020810 01    19.38   42.33
2402510011 20020810 02    19.12   39.72
2402510011 20020810 03    19.88   39.58
2402510011 20020810 04    23.00   42.63
2402510011 20020810 05    26.12   47.77
2402510011 20020810 06    36.62   53.02
2402510011 20020810 07    47.75   57.87
2402510011 20020810 08    58.62   63.11
2402510011 20020810 09    68.12   68.11
2402510011 20020810 10    74.12   71.13
2402510011 20020810 11    80.00   71.33
2402510011 20020810 12    85.12   68.66
2402510011 20020810 13    89.25   65.37
2402510011 20020810 14    86.50   62.69
2402510011 20020810 15    82.62   60.27
2402510011 20020810 16    78.00   57.67
2402510011 20020810 17    72.38   55.12
2402510011 20020810 18    66.62   52.92
2402510011 20020810 19    59.75   50.94
2402510011 20020810 20    53.38   49.09
2402510011 20020810 21    47.62   46.78
2402510011 20020810 22    40.88   44.44
2402510011 20020810 23    37.00   42.31
2402510011 20020810 24    34.00   40.15
2402510011 20020811 01    31.88   38.24
2402510011 20020811 02    31.00   37.24
2402510011 20020811 03    32.12   38.07
2402510011 20020811 04    34.88   40.88
2402510011 20020811 05    41.75   45.14
2402510011 20020811 06    50.50   50.16
2402510011 20020811 07    58.62   55.33
2402510011 20020811 08    67.00   60.03
2402510011 20020811 09    75.88   64.14
2402510011 20020811 10    84.50   67.23
2402510011 20020811 11    92.12   68.37
2402510011 20020811 12    96.12   68.21
2402510011 20020811 13    96.00   67.39
2402510011 20020811 14    96.75   65.42
2402510011 20020811 15    94.25   62.79
2402510011 20020811 16    91.00   60.65
2402510011 20020811 17    86.12   58.68
2402510011 20020811 18    80.88   56.59
2402510011 20020811 19    73.25   54.61
2402510011 20020811 20    66.62   51.91
2402510011 20020811 21    60.75   48.25
2402510011 20020811 22    53.00   44.75
2402510011 20020811 23    45.25   41.41
2402510011 20020811 24    37.75   38.11
2402510011 20020812 01    34.25   35.65
2402510011 20020812 02    29.86   36.49
2402510011 20020812 03    26.50   41.18
2402510011 20020812 04  -999.00   48.61
2402510011 20020812 05  -999.00   57.97
2402510011 20020812 06  -999.00   68.70
2402510011 20020812 07  -999.00   79.84
2402510011 20020812 08  -999.00   89.46
2402510011 20020812 09  -999.00   96.48
2402510011 20020812 10   107.33   99.43
2402510011 20020812 11   106.14   97.95
2402510011 20020812 12   104.75   94.61
2402510011 20020812 13   105.25   91.45
2402510011 20020812 14   100.25   86.81
2402510011 20020812 15    93.50   80.94
2402510011 20020812 16    88.38   75.89
2402510011 20020812 17    86.38   72.48
2402510011 20020812 18    84.12   69.69
2402510011 20020812 19    81.25   67.13
2402510011 20020812 20    75.75   63.36
2402510011 20020812 21    68.38   57.33
2402510011 20020812 22    60.62   51.26
2402510011 20020812 23    52.75   46.42
2402510011 20020812 24    44.62   42.61
2402510011 20020813 01    34.75   39.85
2402510011 20020813 02    29.25   40.29
2402510011 20020813 03    28.12   43.80
2402510011 20020813 04    33.12   48.77
2402510011 20020813 05    43.88   54.28
2402510011 20020813 06    55.00   60.81
2402510011 20020813 07    69.75   69.17
2402510011 20020813 08    83.62   78.50
2402510011 20020813 09    96.38   86.44
2402510011 20020813 10   105.62   89.49
2402510011 20020813 11   112.25   88.18
2402510011 20020813 12   113.88   85.62
2402510011 20020813 13   110.50   84.24
2402510011 20020813 14   109.12   83.57
2402510011 20020813 15   105.62   81.30
2402510011 20020813 16   101.12   77.79
2402510011 20020813 17    94.25   74.75
2402510011 20020813 18    85.25   73.42
2402510011 20020813 19    77.38   73.65
2402510011 20020813 20    69.88   73.81
2402510011 20020813 21    65.75   72.26
2402510011 20020813 22    62.62   69.01
2402510011 20020813 23    58.50   65.20
2402510011 20020813 24    55.50   60.65
2402510011 20020814 01    54.62   56.42
2402510011 20020814 02    56.62   54.32
2402510011 20020814 03    58.62   55.87
2402510011 20020814 04    63.25   60.89
2402510011 20020814 05    69.00   67.51
2402510011 20020814 06    77.62   73.77
2402510011 20020814 07    85.75   79.05
2402510011 20020814 08    93.62   84.49
2402510011 20020814 09    99.25   88.24
2402510011 20020814 10   102.62   89.08
2402510011 20020814 11   104.12   86.03
2402510011 20020814 12   104.38   79.71
2402510011 20020814 13   101.50   71.92
2402510011 20020814 14    93.50   64.24
2402510011 20020814 15    84.75   57.75
2402510011 20020814 16    75.38   52.04
2402510011 20020814 17    67.50   47.74
2402510011 20020814 18    60.12   44.62
2402510011 20020814 19    53.50   42.10
2402510011 20020814 20    47.50   39.59
2402510011 20020814 21    41.50   37.05
2402510011 20020814 22    35.38   34.87
2402510011 20020814 23    32.62   32.50
2402510011 20020814 24    31.25   30.28
2402510011 20020815 01    31.00   29.02
2402510011 20020815 02    31.62   28.74
2402510011 20020815 03    33.00   29.70
2402510011 20020815 04    35.75   32.04
2402510011 20020815 05    40.38   35.96
2402510011 20020815 06    46.88   40.96
2402510011 20020815 07    52.12   46.50
2402510011 20020815 08    58.00   51.78
2402510011 20020815 09    63.50   56.21
2402510011 20020815 10    68.00   59.56
2402510011 20020815 11    71.25   61.34
2402510011 20020815 12    72.00   61.39
2402510011 20020815 13    70.38   60.26
2402510011 20020815 14    68.25   58.45
2402510011 20020815 15    66.25   56.44
2402510011 20020815 16    62.75   54.25
2402510011 20020815 17    58.38   51.31
2402510011 20020815 18    53.50   47.87
2402510011 20020815 19    48.88   44.40
2402510011 20020815 20    45.12   40.86
2402510011 20020815 21    42.75   36.74
2402510011 20020815 22    40.00   32.35
2402510011 20020815 23    35.88   28.00
2402510011 20020815 24    32.25   24.22
2402510011 20020816 01    30.38   22.21
2402510011 20020816 02    29.38   22.10
2402510011 20020816 03    28.38   23.78
2402510011 20020816 04    28.38   27.88
2402510011 20020816 05    29.62   33.86
2402510011 20020816 06    34.38   40.41
2402510011 20020816 07    41.75   47.39
2402510011 20020816 08    49.38   55.21
2402510011 20020816 09    53.12   62.04
2402510011 20020816 10    56.75   66.34
2402510011 20020816 11    60.00   67.70
2402510011 20020816 12    61.25   65.44
2402510011 20020816 13    60.25   60.78
2402510011 20020816 14    55.12   55.14
2402510011 20020816 15    48.25   48.92
2402510011 20020816 16    41.50   41.97
2402510011 20020816 17    37.50   35.68
2402510011 20020816 18    34.00   31.15
2402510011 20020816 19    30.88   28.31
2402510011 20020816 20    28.38   27.22
2402510011 20020816 21    26.12   26.94
2402510011 20020816 22    25.00   27.04
2402510011 20020816 23    23.50   27.11
2402510011 20020816 24    21.25   26.99
2402510011 20020817 01    22.00   26.62
2402510011 20020817 02    24.75   27.87
2402510011 20020817 03    29.12   31.00
2402510011 20020817 04    34.50   35.19
2402510011 20020817 05    41.00   40.14
2402510011 20020817 06    50.00   46.15
2402510011 20020817 07    58.00   53.69
2402510011 20020817 08    67.38   62.37
2402510011 20020817 09    72.43   71.91
2402510011 20020817 10    76.17   79.79
2402510011 20020817 11  -999.00   84.39
2402510011 20020817 12  -999.00   86.98
2402510011 20020817 13  -999.00   87.24
2402510011 20020817 14  -999.00   84.46
2402510011 20020817 15  -999.00   79.36
2402510011 20020817 16  -999.00   72.87
2402510011 20020817 17    38.50   64.76
2402510011 20020817 18    35.00   55.67
2402510011 20020817 19    32.75   47.28
2402510011 20020817 20    27.75   39.57
2402510011 20020817 21    22.75   33.53
2402510011 20020817 22    18.00   29.81
2402510011 20020817 23    14.00   27.49
2402510011 20020817 24    11.88   25.36
2402510011 20020818 01    12.50   23.71
2402510011 20020818 02    16.12   24.31
2402510011 20020818 03    20.38   27.23
2402510011 20020818 04    25.50   31.64
2402510011 20020818 05    31.12   36.99
2402510011 20020818 06    38.12   43.40
2402510011 20020818 07    46.88   51.13
2402510011 20020818 08    56.12   60.15
2402510011 20020818 09    64.38   69.71
2402510011 20020818 10    70.38   77.71
2402510011 20020818 11    75.25   83.05
2402510011 20020818 12    78.25   87.10
2402510011 20020818 13    79.25   88.32
2402510011 20020818 14    77.50   85.26
2402510011 20020818 15    73.00   79.64
2402510011 20020818 16    67.12   72.65
2402510011 20020818 17    59.62   65.03
2402510011 20020818 18    52.62   57.21
2402510011 20020818 19    45.12   50.37
2402510011 20020818 20    39.88   43.82
2402510011 20020818 21    36.00   39.21
2402510011 20020818 22    33.50   37.44
2402510011 20020818 23    31.00   35.99
2402510011 20020818 24    28.38   33.88
2402510011 20020819 01    28.88   31.83
2402510011 20020819 02    30.50   31.19
2402510011 20020819 03    34.38   32.36
2402510011 20020819 04    39.38   34.78
2402510011 20020819 05    46.00   38.32
2402510011 20020819 06    53.50   42.60
2402510011 20020819 07    64.25   48.19
2402510011 20020819 08    76.25   55.48
2402510011 20020819 09    87.12   63.46
2402510011 20020819 10    96.38   69.85
2402510011 20020819 11   103.50   72.85
2402510011 20020819 12   107.50   74.54
2402510011 20020819 13   107.25   75.07
2402510011 20020819 14   104.62   75.05
2402510011 20020819 15   100.38   74.05
2402510011 20020819 16    94.38   71.90
2402510011 20020819 17    84.88   68.86
2402510011 20020819 18    74.88   65.77
2402510011 20020819 19    65.25   63.33
2402510011 20020819 20    57.50   60.19
2402510011 20020819 21    52.25   56.82
2402510011 20020819 22    47.88   52.82
2402510011 20020819 23    42.12   48.53
2402510011 20020819 24    38.12   44.22
2402510011 20020820 01    36.38   40.49
2402510011 20020820 02    36.50   38.20
2402510011 20020820 03    37.75   37.71
2402510011 20020820 04    39.38   39.09
2402510011 20020820 05    42.38   41.70
2402510011 20020820 06    46.88   45.32
2402510011 20020820 07    52.88   49.53
2402510011 20020820 08    58.75   53.36
2402510011 20020820 09    63.88   56.27
2402510011 20020820 10    67.88   57.63
2402510011 20020820 11    70.75   57.94
2402510011 20020820 12    71.62   56.47
2402510011 20020820 13    70.75   53.59
2402510011 20020820 14    68.25   50.12
2402510011 20020820 15    63.88   46.62
2402510011 20020820 16    59.25   43.78
2402510011 20020820 17    54.00   42.00
2402510011 20020820 18    52.75   41.27
2402510011 20020820 19    51.25   41.12
2402510011 20020820 20    50.12   41.81
2402510011 20020820 21    47.12   42.85
2402510011 20020820 22    42.38   43.48
2402510011 20020820 23    38.38   43.04
2402510011 20020820 24    35.25   41.57
2402510011 20020821 01    35.38   39.86
2402510011 20020821 02    33.25   39.27
2402510011 20020821 03    32.75   40.16
2402510011 20020821 04    33.62   42.13
2402510011 20020821 05    38.62   45.32
2402510011 20020821 06    47.75   49.71
2402510011 20020821 07    58.25   55.24
2402510011 20020821 08    68.50   61.58
2402510011 20020821 09    76.62   67.11
2402510011 20020821 10    82.88   70.18
2402510011 20020821 11    87.75   70.84
2402510011 20020821 12    89.62   69.50
2402510011 20020821 13    87.88   66.51
2402510011 20020821 14    84.00   62.45
2402510011 20020821 15    79.25   58.12
2402510011 20020821 16    73.88   53.90
2402510011 20020821 17    68.00   50.11
2402510011 20020821 18    62.12   47.09
2402510011 20020821 19    56.25   44.62
2402510011 20020821 20    52.38   42.86
2402510011 20020821 21    50.50   41.63
2402510011 20020821 22    49.00   40.92
2402510011 20020821 23    47.25   40.45
2402510011 20020821 24    45.62   40.05
2402510011 20020822 01    42.62   39.52
2402510011 20020822 02    40.88   39.02
2402510011 20020822 03    40.75   39.10
2402510011 20020822 04    41.38   40.28
2402510011 20020822 05    43.62   42.76
2402510011 20020822 06    47.38   46.42
2402510011 20020822 07    52.00   50.64
2402510011 20020822 08    57.12   54.95
2402510011 20020822 09    64.12   59.37
2402510011 20020822 10    70.25   63.57
2402510011 20020822 11    74.62   66.81
2402510011 20020822 12    77.38   68.61
2402510011 20020822 13    79.12   69.34
2402510011 20020822 14    81.00   68.58
2402510011 20020822 15    82.00   66.74
2402510011 20020822 16    81.00   64.55
2402510011 20020822 17    77.75   62.03
2402510011 20020822 18    72.38   58.80
2402510011 20020822 19    66.12   54.90
2402510011 20020822 20    60.50   51.68
2402510011 20020822 21    53.00   48.50
2402510011 20020822 22    44.38   45.21
2402510011 20020822 23    35.50   41.74
2402510011 20020822 24    29.00   38.18
2402510011 20020823 01    26.25   35.43
2402510011 20020823 02    25.62   34.33
2402510011 20020823 03    26.25   35.06
2402510011 20020823 04    27.50   36.27
2402510011 20020823 05    30.88   37.98
2402510011 20020823 06    34.88   40.71
2402510011 20020823 07    40.00   44.51
2402510011 20020823 08    44.62   48.89
2402510011 20020823 09    47.62   53.00
2402510011 20020823 10    50.12   56.35
2402510011 20020823 11    53.00   57.68
2402510011 20020823 12    55.50   57.45
2402510011 20020823 13    57.38   57.48
2402510011 20020823 14    57.75   56.69
2402510011 20020823 15    57.62   55.37
2402510011 20020823 16    58.25   54.62
2402510011 20020823 17    59.12   55.03
2402510011 20020823 18    60.00   55.67
2402510011 20020823 19    59.88   57.42
2402510011 20020823 20    59.38   59.75
2402510011 20020823 21    58.62   60.89
2402510011 20020823 22    58.38   62.11
2402510011 20020823 23    56.88   63.26
2402510011 20020823 24    53.25   63.23
2402510011 20020824 01    51.25   61.73
2402510011 20020824 02    49.38   60.38
2402510011 20020824 03    48.12   59.88
2402510011 20020824 04    47.75   60.52
2402510011 20020824 05    48.00   62.28
2402510011 20020824 06    50.00   65.08
2402510011 20020824 07    54.12   68.56
2402510011 20020824 08    60.00   72.63
2402510011 20020824 09    63.12   76.47
2402510011 20020824 10    67.25   79.03
2402510011 20020824 11    71.38   79.37
2402510011 20020824 12    74.00   77.20
2402510011 20020824 13    73.75   72.81
2402510011 20020824 14    70.88   66.93
2402510011 20020824 15    65.62   60.43
2402510011 20020824 16    58.25   53.96
2402510011 20020824 17    50.25   48.23
2402510011 20020824 18    41.38   43.53
2402510011 20020824 19    33.62   40.32
2402510011 20020824 20    26.38   38.60
2402510011 20020824 21    21.75   38.10
2402510011 20020824 22    18.25   38.01
2402510011 20020824 23    16.00   37.60
2402510011 20020824 24    16.12   36.56
2402510011 20020825 01    18.38   35.84
2402510011 20020825 02    21.50   35.94
2402510011 20020825 03    24.62   37.02
2402510011 20020825 04    29.12   39.12
2402510011 20020825 05    34.00   41.83
2402510011 20020825 06    39.38   44.99
2402510011 20020825 07    45.75   48.70
2402510011 20020825 08    50.88   52.91
2402510011 20020825 09    54.88   56.69
2402510011 20020825 10    57.75   59.21
2402510011 20020825 11    59.12   59.46
2402510011 20020825 12    58.88   58.81
2402510011 20020825 13    57.38   57.68
2402510011 20020825 14    53.38   56.24
2402510011 20020825 15    46.75   54.69
2402510011 20020825 16    39.38   53.07
2402510011 20020825 17    32.12   51.37
2402510011 20020825 18    25.00   50.11
2402510011 20020825 19    17.88   50.44
2402510011 20020825 20    11.75   50.91
2402510011 20020825 21     6.38   51.42
2402510011 20020825 22     3.12   51.76
2402510011 20020825 23     1.88   51.01
2402510011 20020825 24     2.12   48.25
2402510011 20020826 01     3.00   44.73
2402510011 20020826 02     4.50   42.03
2402510011 20020826 03     7.88   40.65
2402510011 20020826 04    13.25   40.76
2402510011 20020826 05    20.38   41.66
2402510011 20020826 06    28.62   43.08
2402510011 20020826 07    36.62   45.64
2402510011 20020826 08    44.50   50.00
2402510011 20020826 09    51.75   54.57
2402510011 20020826 10    57.88   57.12
2402510011 20020826 11    61.38   57.85
2402510011 20020826 12    61.12   56.90
2402510011 20020826 13    57.75   55.22
2402510011 20020826 14    52.88   53.24
2402510011 20020826 15    45.38   51.16
2402510011 20020826 16    37.38   49.07
2402510011 20020826 17    29.12   47.34
2402510011 20020826 18    21.38   46.77
2402510011 20020826 19    14.50   46.58
2402510011 20020826 20     9.38   46.47
2402510011 20020826 21     5.75   46.12
2402510011 20020826 22     2.50   45.40
2402510011 20020826 23     2.00   43.96
2402510011 20020826 24     2.00   41.41
2402510011 20020827 01     3.88   38.26
2402510011 20020827 02     6.50   35.66
2402510011 20020827 03    12.50   34.44
2402510011 20020827 04    21.12   34.36
2402510011 20020827 05    30.00   34.95
2402510011 20020827 06    39.50   36.45
2402510011 20020827 07    49.38   38.98
2402510011 20020827 08    58.75   42.91
2402510011 20020827 09    66.12   47.55
2402510011 20020827 10    71.12   50.96
2402510011 20020827 11    70.62   52.89
2402510011 20020827 12    66.75   54.55
2402510011 20020827 13    61.75   55.55
2402510011 20020827 14    57.25   55.59
2402510011 20020827 15    55.00   54.91
2402510011 20020827 16    52.25   53.69
2402510011 20020827 17    48.38   52.41
2402510011 20020827 18    45.62   52.08
2402510011 20020827 19    46.88   52.04
2402510011 20020827 20    48.50   51.39
2402510011 20020827 21    50.75   50.92
2402510011 20020827 22    51.25   50.79
2402510011 20020827 23    50.12   51.17
2402510011 20020827 24    50.38   51.63
2402510011 20020828 01    51.62   51.57
2402510011 20020828 02    52.62   50.55
2402510011 20020828 03    50.62   48.66
2402510011 20020828 04    48.25   46.32
2402510011 20020828 05    45.50   44.07
2402510011 20020828 06    43.12   41.92
2402510011 20020828 07    39.75   39.42
2402510011 20020828 08    35.38   36.65
2402510011 20020828 09    30.88   34.04
2402510011 20020828 10    26.88   31.81
2402510011 20020828 11    24.38   30.07
2402510011 20020828 12    22.62   28.61
2402510011 20020828 13    21.75   26.68
2402510011 20020828 14    21.38   24.51
2402510011 20020828 15    20.62   22.52
2402510011 20020828 16    20.25   20.93
2402510011 20020828 17    20.38   19.31
2402510011 20020828 18    20.62   17.58
2402510011 20020828 19    20.75   15.70
2402510011 20020828 20    20.75   13.66
2402510011 20020828 21    20.12   12.05
2402510011 20020828 22    19.12   10.82
2402510011 20020828 23    18.75    9.82
2402510011 20020828 24    18.25    8.99
2402510011 20020829 01    17.38    8.40
2402510011 20020829 02    16.62    8.48
2402510011 20020829 03    16.12    9.09
2402510011 20020829 04    15.88    9.99
2402510011 20020829 05    15.88   11.05
2402510011 20020829 06    16.12   12.26
2402510011 20020829 07    16.25   13.56
2402510011 20020829 08    16.62   15.04
2402510011 20020829 09    17.75   16.41
2402510011 20020829 10    18.88   16.96
2402510011 20020829 11    19.25   16.83
2402510011 20020829 12    19.25   16.09
2402510011 20020829 13    19.12   14.70
2402510011 20020829 14    18.38   12.77
2402510011 20020829 15    17.25   10.47
2402510011 20020829 16    15.62    7.95
2402510011 20020829 17    13.75    5.74
2402510011 20020829 18    12.12    4.17
2402510011 20020829 19    11.00    3.16
2402510011 20020829 20    10.38    2.77
2402510011 20020829 21     9.75    2.92
2402510011 20020829 22     9.38    3.45
2402510011 20020829 23     9.00    4.10
2402510011 20020829 24     8.75    4.89
2402510011 20020830 01     8.88    6.01
2402510011 20020830 02     9.75    7.66
2402510011 20020830 03    10.75    9.78
2402510011 20020830 04    11.38   12.34
2402510011 20020830 05    12.62   15.51
2402510011 20020830 06    14.25   19.55
2402510011 20020830 07    16.25   24.46
2402510011 20020830 08    18.38   29.75
2402510011 20020830 09    20.25   34.90
2402510011 20020830 10    21.00   39.47
2402510011 20020830 11    21.25   42.78
2402510011 20020830 12    20.62   44.16
2402510011 20020830 13    18.62   44.38
2402510011 20020830 14    16.12   43.53
2402510011 20020830 15    13.38   41.80
2402510011 20020830 16    10.88   39.58
2402510011 20020830 17     8.12   37.11
2402510011 20020830 18     5.62   34.51
2402510011 20020830 19     3.50   32.30
2402510011 20020830 20     2.25   31.10
2402510011 20020830 21     2.00   29.89
2402510011 20020830 22     1.88   28.38
2402510011 20020830 23     1.88   26.46
2402510011 20020830 24     2.38   24.25
2402510011 20020831 01     4.00   22.01
2402510011 20020831 02     6.62   19.76
2402510011 20020831 03    10.38   17.60
2402510011 20020831 04    15.00   15.28
2402510011 20020831 05    20.12   13.53
2402510011 20020831 06    25.75   13.37
2402510011 20020831 07    32.75   15.00
2402510011 20020831 08    39.00   17.44
2402510011 20020831 09    42.75   19.72
2402510011 20020831 10    44.75   21.85
2402510011 20020831 11    45.00   24.01
2402510011 20020831 12    44.25   26.44
2402510011 20020831 13    42.62   28.58
2402510011 20020831 14    40.25   29.37
2402510011 20020831 15    36.25   28.54
2402510011 20020831 16    32.38   27.05
2402510011 20020831 17    30.12   25.75
2402510011 20020831 18    28.50   24.87
2402510011 20020831 19    27.25   24.26
2402510011 20020831 20    26.25   23.90
2402510011 20020831 21    25.62   23.56
2402510011 20020831 22    25.25   23.46
2402510011 20020831 23    25.12   23.66
2402510011 20020831 24    24.88   23.69
2402510011 20020901 01    24.12   23.24
2402510011 20020901 02    23.25   22.47
2402510011 20020901 03    22.50   21.58
2402510011 20020901 04    21.88   20.66
2402510011 20020901 05    21.12   19.99
2402510011 20020901 06    20.50   18.98
2402510011 20020901 07    19.75   17.42
2402510011 20020901 08    19.12   15.78
2402510011 20020901 09    19.38   14.71
2402510011 20020901 10    19.75   13.66
2402510011 20020901 11    19.88   13.04
2402510011 20020901 12    20.12   13.38
2402510011 20020901 13    20.75   13.90
2402510011 20020901 14    22.00   14.79
2402510011 20020901 15    23.62   16.27
2402510011 20020901 16    25.12   18.21
2402510011 20020901 17    25.75   20.19
2402510011 20020901 18    26.12   22.41
2402510011 20020901 19    26.75   24.09
2402510011 20020901 20    27.12   24.50
2402510011 20020901 21    27.50   23.97
2402510011 20020901 22    27.38   23.06
2402510011 20020901 23    26.75   22.26
2402510011 20020901 24    26.38   21.74
2402510011 20020902 01    26.50   21.39
2402510011 20020902 02    26.75   21.01
2402510011 20020902 03    27.38   20.96
2402510011 20020902 04    28.50   21.63
2402510011 20020902 05    29.88   23.28
2402510011 20020902 06    31.38   25.27
2402510011 20020902 07    33.25   27.11
2402510011 20020902 08    34.88   28.58
2402510011 20020902 09    36.12   29.60
2402510011 20020902 10    37.50   30.27
2402510011 20020902 11    38.38   30.09
2402510011 20020902 12    38.12   29.42
2402510011 20020902 13    36.25   29.07
2402510011 20020902 14    33.25   28.93
2402510011 20020902 15    29.38   28.82
2402510011 20020902 16    24.88   28.72
2402510011 20020902 17    20.25   28.93
2402510011 20020902 18    15.62   29.58
2402510011 20020902 19    11.38   30.88
2402510011 20020902 20     8.38   32.19
2402510011 20020902 21     6.00   32.51
2402510011 20020902 22     4.25   32.26
2402510011 20020902 23     3.12   31.49
2402510011 20020902 24     2.88   29.87
2402510011 20020903 01     3.75   27.78
2402510011 20020903 02     6.50   26.38
2402510011 20020903 03     9.38   25.75
2402510011 20020903 04    11.38   25.80
2402510011 20020903 05    16.25   26.97
2402510011 20020903 06    22.00   30.23
2402510011 20020903 07    30.00   36.02
2402510011 20020903 08    38.75   44.06
2402510011 20020903 09    46.50   53.15
2402510011 20020903 10    52.38   61.55
2402510011 20020903 11    57.25   68.63
2402510011 20020903 12    61.88   74.61
2402510011 20020903 13    63.50   79.24
2402510011 20020903 14    64.62   81.09
2402510011 20020903 15    63.50   80.34
2402510011 20020903 16    61.25   77.93
2402510011 20020903 17    58.62   74.49
2402510011 20020903 18    55.75   70.39
2402510011 20020903 19    52.38   66.08
2402510011 20020903 20    47.88   61.43
2402510011 20020903 21    42.88   56.58
2402510011 20020903 22    36.88   52.02
2402510011 20020903 23    30.50   47.35
2402510011 20020903 24    24.12   42.53
2402510011 20020904 01    18.38   38.06
2402510011 20020904 02    14.00   35.44
2402510011 20020904 03    14.62   36.76
2402510011 20020904 04    18.62   39.99
2402510011 20020904 05    25.38   44.25
2402510011 20020904 06    33.25   49.50
2402510011 20020904 07    41.62   55.56
2402510011 20020904 08    50.25   62.06
2402510011 20020904 09    59.00   68.41
2402510011 20020904 10    66.38   72.70
2402510011 20020904 11    69.12   72.33
2402510011 20020904 12    68.25   69.34
2402510011 20020904 13    63.62   65.89
2402510011 20020904 14    59.38   61.77
2402510011 20020904 15    55.12   57.11
2402510011 20020904 16    50.88   52.15
2402510011 20020904 17    45.88   47.15
2402510011 20020904 18    40.75   42.71
2402510011 20020904 19    35.88   39.60
2402510011 20020904 20    32.00   37.87
2402510011 20020904 21    30.00   36.22
2402510011 20020904 22    27.75   34.69
2402510011 20020904 23    25.50   33.06
2402510011 20020904 24    22.88   31.14
2402510011 20020905 01    21.25   29.81
2402510011 20020905 02    21.50   29.80
2402510011 20020905 03    23.12   31.01
2402510011 20020905 04    26.25   32.89
2402510011 20020905 05    30.00   35.34
2402510011 20020905 06    33.75   38.34
2402510011 20020905 07    38.00   42.07
2402510011 20020905 08    43.12   46.56
2402510011 20020905 09    48.12   50.71
2402510011 20020905 10    51.75   53.28
2402510011 20020905 11    53.88   53.22
2402510011 20020905 12    54.00   51.90
2402510011 20020905 13    51.38   50.63
2402510011 20020905 14    47.38   48.89
2402510011 20020905 15    42.25   46.07
2402510011 20020905 16    35.25   41.85
2402510011 20020905 17    28.88   37.23
2402510011 20020905 18    22.38   33.01
2402510011 20020905 19    17.38   30.36
2402510011 20020905 20    14.50   28.40
2402510011 20020905 21    12.50   25.86
2402510011 20020905 22    11.12   23.25
2402510011 20020905 23     9.88   21.08
2402510011 20020905 24    10.62   19.92
2402510011 20020906 01    11.75   19.77
2402510011 20020906 02    13.75   20.49
2402510011 20020906 03    15.62   21.97
2402510011 20020906 04    17.12   24.27
2402510011 20020906 05    20.75   27.55
2402510011 20020906 06    25.62   32.00
2402510011 20020906 07    31.88   37.53
2402510011 20020906 08    38.38   43.74
2402510011 20020906 09    44.00   49.63
2402510011 20020906 10    49.12   54.63
2402510011 20020906 11    53.25   57.72
2402510011 20020906 12    55.50   60.22
2402510011 20020906 13    55.50   61.56
2402510011 20020906 14    53.50   61.89
2402510011 20020906 15    47.25   61.35
2402510011 20020906 16    40.00   60.15
2402510011 20020906 17    32.38   58.45
2402510011 20020906 18    24.25   56.67
2402510011 20020906 19    16.38   55.99
2402510011 20020906 20    10.00   54.97
2402510011 20020906 21     5.12   54.06
2402510011 20020906 22     1.50   53.02
2402510011 20020906 23     1.25   51.84
2402510011 20020906 24     1.25   50.40
2402510011 20020907 01     2.38   48.67
2402510011 20020907 02     6.50   47.95
2402510011 20020907 03    12.00   48.66
2402510011 20020907 04    18.38   50.47
2402510011 20020907 05    26.38   52.68
2402510011 20020907 06    35.62   54.93
2402510011 20020907 07    45.12   57.29
2402510011 20020907 08    55.00   60.01
2402510011 20020907 09    63.88   62.97
2402510011 20020907 10    69.25   64.36
2402510011 20020907 11    71.62   63.28
2402510011 20020907 12    71.12   61.11
2402510011 20020907 13    68.38   58.87
2402510011 20020907 14    61.75   56.56
2402510011 20020907 15    52.62   54.16
2402510011 20020907 16    42.75   51.69
2402510011 20020907 17    32.75   49.06
2402510011 20020907 18    23.25   46.85
2402510011 20020907 19    15.38   45.61
2402510011 20020907 20     9.50   44.34
2402510011 20020907 21     4.38   42.76
2402510011 20020907 22     1.88   41.26
2402510011 20020907 23     1.62   39.87
2402510011 20020907 24     2.62   38.26
2402510011 20020908 01     4.38   36.72
2402510011 20020908 02     7.38   36.18
2402510011 20020908 03    12.12   36.81
2402510011 20020908 04    17.75   38.28
2402510011 20020908 05    24.25   40.14
2402510011 20020908 06    31.50   42.18
2402510011 20020908 07    38.75   44.42
2402510011 20020908 08    45.75   47.08
2402510011 20020908 09    52.25   50.04
2402510011 20020908 10    57.38   51.95
2402510011 20020908 11    60.00   51.89
2402510011 20020908 12    58.62   51.04
2402510011 20020908 13    56.62   49.95
2402510011 20020908 14    51.62   48.72
2402510011 20020908 15    45.38   47.29
2402510011 20020908 16    37.38   45.64
2402510011 20020908 17    29.12   43.76
2402510011 20020908 18    21.25   41.94
2402510011 20020908 19    14.25   40.74
2402510011 20020908 20    10.38   39.22
2402510011 20020908 21     6.00   37.27
2402510011 20020908 22     3.88   35.14
2402510011 20020908 23     2.75   32.96
2402510011 20020908 24     2.88   30.71
2402510011 20020909 01     3.62   28.73
2402510011 20020909 02     5.25   28.22
2402510011 20020909 03     9.00   29.87
2402510011 20020909 04    16.12   34.09
2402510011 20020909 05    27.38   40.35
2402510011 20020909 06    39.62   47.72
2402510011 20020909 07    52.38   55.83
2402510011 20020909 08    66.12   64.43
2402510011 20020909 09    80.88   72.64
2402510011 20020909 10    94.50   77.94
2402510011 20020909 11   104.75   79.59
2402510011 20020909 12   108.38   78.21
2402510011 20020909 13   106.75   74.32
2402510011 20020909 14   100.75   68.88
2402510011 20020909 15    90.75   62.41
2402510011 20020909 16    77.25   55.37
2402510011 20020909 17    61.75   48.43
2402510011 20020909 18    46.38   43.06
2402510011 20020909 19    32.12   39.41
2402510011 20020909 20    21.25   36.55
2402510011 20020909 21    11.50   34.47
2402510011 20020909 22     5.88   32.93
2402510011 20020909 23     3.88   31.51
2402510011 20020909 24     4.38   29.94
2402510011 20020910 01     5.38   28.17
2402510011 20020910 02     8.00   27.00
2402510011 20020910 03    11.88   27.70
2402510011 20020910 04    17.25   30.12
2402510011 20020910 05    22.75   33.29
2402510011 20020910 06    26.75   36.74
2402510011 20020910 07    31.00   40.57
2402510011 20020910 08    36.12   44.85
2402510011 20020910 09    44.00   49.32
2402510011 20020910 10    50.75   52.63
2402510011 20020910 11    53.62   53.54
2402510011 20020910 12    52.38   52.72
2402510011 20020910 13    48.88   51.13
2402510011 20020910 14    45.88   49.26
2402510011 20020910 15    41.50   47.20
2402510011 20020910 16    35.50   45.04
2402510011 20020910 17    26.62   42.85
2402510011 20020910 18    17.25   41.02
2402510011 20020910 19    10.38   39.31
2402510011 20020910 20     6.00   37.04
2402510011 20020910 21    10.75   34.79
2402510011 20020910 22    15.50   33.52
2402510011 20020910 23    22.12   32.48
2402510011 20020910 24    28.75   31.19
2402510011 20020911 01    34.88   31.12
2402510011 20020911 02    40.25   32.60
2402510011 20020911 03    45.25   34.81
2402510011 20020911 04    50.12   38.00
2402510011 20020911 05    48.38   41.32
2402510011 20020911 06    47.57   43.66
2402510011 20020911 07    45.71   45.89
2402510011 20020911 08    44.29   48.71
2402510011 20020911 09    43.43   50.49
2402510011 20020911 10    43.29   50.65
2402510011 20020911 11    43.43   49.88
2402510011 20020911 12    43.00   48.02
2402510011 20020911 13    41.86   45.50
2402510011 20020911 14    41.00   42.68
2402510011 20020911 15    39.25   39.66
2402510011 20020911 16    37.62   36.32
2402510011 20020911 17    34.25   33.00
2402510011 20020911 18    31.62   30.18
2402510011 20020911 19    28.88   28.23
2402510011 20020911 20    26.88   27.14
2402510011 20020911 21    24.38   26.73
2402510011 20020911 22    20.88   26.64
2402510011 20020911 23    17.75   26.32
2402510011 20020911 24    14.50   25.51
2402510011 20020912 01    14.38   25.07
2402510011 20020912 02    14.88   25.47
2402510011 20020912 03    16.25   26.55
2402510011 20020912 04    18.00   28.21
2402510011 20020912 05    21.12   30.49
2402510011 20020912 06    25.75   33.54
2402510011 20020912 07    30.38   37.57
2402510011 20020912 08    35.38   42.54
2402510011 20020912 09    39.38   47.33
2402510011 20020912 10    41.38   50.88
2402510011 20020912 11    42.38   52.82
2402510011 20020912 12    42.25   54.52
2402510011 20020912 13    41.00   55.62
2402510011 20020912 14    39.38   55.88
2402510011 20020912 15    37.12   55.39
2402510011 20020912 16    33.12   54.06
2402510011 20020912 17    27.25   51.91
2402510011 20020912 18    22.00   49.40
2402510011 20020912 19    17.25   47.08
2402510011 20020912 20    13.12   43.83
2402510011 20020912 21     9.62   40.06
2402510011 20020912 22     5.88   35.66
2402510011 20020912 23     2.75   31.16
2402510011 20020912 24     1.25   27.25
2402510011 20020913 01     1.75   24.15
2402510011 20020913 02     3.50   22.63
2402510011 20020913 03     6.25   22.90
2402510011 20020913 04    11.00   24.54
2402510011 20020913 05    18.00   27.84
2402510011 20020913 06    26.75   34.49
2402510011 20020913 07    36.38   43.48
2402510011 20020913 08    46.00   52.54
2402510011 20020913 09    55.38   61.18
2402510011 20020913 10    63.25   68.61
2402510011 20020913 11    70.25   74.32
2402510011 20020913 12    75.00   78.66
2402510011 20020913 13    77.38   81.34
2402510011 20020913 14    78.25   81.37
2402510011 20020913 15    78.12   79.39
2402510011 20020913 16    76.75   77.06
2402510011 20020913 17    74.12   74.56
2402510011 20020913 18    70.62   71.71
2402510011 20020913 19    64.75   68.71
2402510011 20020913 20    58.62   65.49
2402510011 20020913 21    51.75   62.14
2402510011 20020913 22    43.62   58.45
2402510011 20020913 23    34.88   54.44
2402510011 20020913 24    26.75   50.32
2402510011 20020914 01    21.38   46.48
2402510011 20020914 02    20.88   44.57
2402510011 20020914 03    22.38   45.27
2402510011 20020914 04    25.00   47.34
2402510011 20020914 05    28.25   49.54
2402510011 20020914 06    32.75   52.22
2402510011 20020914 07    38.38   56.01
2402510011 20020914 08    44.00   60.75
2402510011 20020914 09    48.00   65.12
2402510011 20020914 10    48.38   67.41
2402510011 20020914 11    49.62   67.20
2402510011 20020914 12    50.38   66.19
2402510011 20020914 13    50.25   65.44
2402510011 20020914 14    49.62   64.31
2402510011 20020914 15    48.25   61.81
2402510011 20020914 16    47.75   58.16
2402510011 20020914 17    46.50   54.84
2402510011 20020914 18    44.88   52.09
2402510011 20020914 19    43.00   49.66
2402510011 20020914 20    40.75   47.16
2402510011 20020914 21    38.12   44.69
2402510011 20020914 22    35.50   42.46
2402510011 20020914 23    33.50   40.50
2402510011 20020914 24    30.75   38.57
2402510011 20020915 01    28.50   36.24
2402510011 20020915 02    26.75   33.88
2402510011 20020915 03    24.25   31.47
2402510011 20020915 04    22.25   29.37
2402510011 20020915 05    22.62   27.54
2402510011 20020915 06    23.38   26.09
2402510011 20020915 07    23.62   25.06
2402510011 20020915 08    23.62   24.96
2402510011 20020915 09    24.25   26.26
2402510011 20020915 10    25.62   28.15
2402510011 20020915 11    27.50   30.22
2402510011 20020915 12    28.88   32.09
2402510011 20020915 13    29.50   33.70
2402510011 20020915 14    29.88   35.13
2402510011 20020915 15    30.75   36.56
2402510011 20020915 16    31.75   37.32
2402510011 20020915 17    32.00   36.77
2402510011 20020915 18    30.88   35.53
2402510011 20020915 19    30.88   34.13
2402510011 20020915 20    30.75   32.51
2402510011 20020915 21    30.38   30.75
2402510011 20020915 22    29.75   29.12
2402510011 20020915 23    28.00   27.24
2402510011 20020915 24    26.00   24.94
2402510011 20020916 01    23.88   22.83
2402510011 20020916 02    22.25   21.39
2402510011 20020916 03    19.50   20.75
2402510011 20020916 04    18.12   21.02
2402510011 20020916 05    18.12   22.31
2402510011 20020916 06    18.50   24.27
2402510011 20020916 07    20.62   27.42
2402510011 20020916 08    23.88   32.21
2402510011 20020916 09    28.50   37.79
2402510011 20020916 10    33.25   41.93
2402510011 20020916 11    36.88   43.49
2402510011 20020916 12    39.00   44.41
2402510011 20020916 13    38.62   45.35
2402510011 20020916 14    39.50   44.89
2402510011 20020916 15    39.12   42.63
2402510011 20020916 16    38.75   39.46
2402510011 20020916 17    37.00   36.03
2402510011 20020916 18    34.12   33.73
2402510011 20020916 19    31.62   33.41
2402510011 20020916 20    28.38   33.05
2402510011 20020916 21    25.50   31.88
2402510011 20020916 22    21.50   31.17
2402510011 20020916 23    18.00   30.83
2402510011 20020916 24    14.12   29.90
2402510011 20020917 01    11.00   29.02
2402510011 20020917 02    10.75   29.16
2402510011 20020917 03    13.75   30.55
2402510011 20020917 04    18.88   33.00
2402510011 20020917 05    25.88   36.58
2402510011 20020917 06    33.50   40.92
2402510011 20020917 07    41.88   46.07
2402510011 20020917 08    50.62   52.20
2402510011 20020917 09    59.12   58.20
2402510011 20020917 10    65.38   61.69
2402510011 20020917 11    67.00   62.76
2402510011 20020917 12    66.62   62.56
2402510011 20020917 13    63.12   60.84
2402510011 20020917 14    58.38   58.28
2402510011 20020917 15    49.75   55.03
2402510011 20020917 16    40.50   51.30
2402510011 20020917 17    31.12   47.48
2402510011 20020917 18    22.12   45.09
2402510011 20020917 19    15.12   43.72
2402510011 20020917 20     9.38   42.41
2402510011 20020917 21     6.00   41.22
2402510011 20020917 22     2.88   39.84
2402510011 20020917 23     2.62   38.14
2402510011 20020917 24     2.62   35.85
2402510011 20020918 01     3.38   33.15
2402510011 20020918 02     5.50   31.54
2402510011 20020918 03     9.12   31.51
2402510011 20020918 04    14.12   32.58
2402510011 20020918 05    19.50   34.73
2402510011 20020918 06    26.50   38.36
2402510011 20020918 07    34.62   43.64
2402510011 20020918 08    43.25   50.20
2402510011 20020918 09    51.50   57.14
2402510011 20020918 10    58.00   62.48
2402510011 20020918 11    62.62   65.43
2402510011 20020918 12    64.75   67.45
2402510011 20020918 13    66.50   69.12
2402510011 20020918 14    66.38   69.64
2402510011 20020918 15    64.38   68.74
2402510011 20020918 16    61.62   66.83
2402510011 20020918 17    57.62   64.57
2402510011 20020918 18    53.38   62.75
2402510011 20020918 19    48.62   61.88
2402510011 20020918 20    44.12   60.97
2402510011 20020918 21    39.75   59.55
2402510011 20020918 22    35.62   58.02
2402510011 20020918 23    31.88   56.55
2402510011 20020918 24    27.75   55.03
2402510011 20020919 01    28.25   53.62
2402510011 20020919 02    30.62   52.94
2402510011 20020919 03    34.88   52.90
2402510011 20020919 04    41.00   53.57
2402510011 20020919 05    47.00   55.01
2402510011 20020919 06    53.62   56.93
2402510011 20020919 07    60.88   59.01
2402510011 20020919 08    67.29   61.28
2402510011 20020919 09    72.14   63.59
2402510011 20020919 10    75.14   64.93
2402510011 20020919 11    76.14   64.85
2402510011 20020919 12    75.29   63.97
2402510011 20020919 13    72.29   62.27
2402510011 20020919 14    68.14   59.83
2402510011 20020919 15    63.43   57.02
2402510011 20020919 16    61.38   53.88
2402510011 20020919 17    57.00   50.44
2402510011 20020919 18    52.75   47.17
2402510011 20020919 19    48.88   44.63
2402510011 20020919 20    45.38   42.33
2402510011 20020919 21    43.38   40.31
2402510011 20020919 22    41.75   38.79
2402510011 20020919 23    40.38   37.69
2402510011 20020919 24    38.50   36.90
2402510011 20020920 01    36.75   36.36
2402510011 20020920 02    35.88   36.69
2402510011 20020920 03    36.12   37.75
2402510011 20020920 04    36.88   39.24
2402510011 20020920 05    38.50   41.31
2402510011 20020920 06    40.50   43.91
2402510011 20020920 07    43.25   46.84
2402510011 20020920 08    47.00   50.04
2402510011 20020920 09    51.38   53.32
2402510011 20020920 10    54.38   55.60
2402510011 20020920 11    56.12   56.52
2402510011 20020920 12    56.88   56.77
2402510011 20020920 13    56.50   56.36
2402510011 20020920 14    56.12   55.25
2402510011 20020920 15    54.50   53.69
2402510011 20020920 16    51.62   51.78
2402510011 20020920 17    48.12   49.58
2402510011 20020920 18    45.50   47.59
2402510011 20020920 19    43.25   46.29
2402510011 20020920 20    41.25   45.16
2402510011 20020920 21    39.25   43.97
2402510011 20020920 22    37.00   42.79
2402510011 20020920 23    34.88   41.63
2402510011 20020920 24    33.38   40.54
2402510011 20020921 01    31.88   39.62
2402510011 20020921 02    30.50   39.09
2402510011 20020921 03    29.62   39.92
2402510011 20020921 04    30.00   42.09
2402510011 20020921 05    32.25   45.18
2402510011 20020921 06    35.88   49.06
2402510011 20020921 07    40.88   53.34
2402510011 20020921 08    46.38   57.74
2402510011 20020921 09    51.50   61.98
2402510011 20020921 10    55.62   65.37
2402510011 20020921 11    58.50   66.71
2402510011 20020921 12    59.50   66.27
2402510011 20020921 13    58.38   64.45
2402510011 20020921 14    55.88   61.68
2402510011 20020921 15    52.75   58.53
2402510011 20020921 16    49.38   55.27
2402510011 20020921 17    45.88   52.14
2402510011 20020921 18    42.50   49.50
2402510011 20020921 19    39.88   47.47
2402510011 20020921 20    38.12   45.89
2402510011 20020921 21    36.50   44.78
2402510011 20020921 22    34.75   43.98
2402510011 20020921 23    32.50   43.32
2402510011 20020921 24    29.50   42.65
2402510011 20020922 01    27.50   41.84
2402510011 20020922 02    26.62   41.23
2402510011 20020922 03    26.62   40.65
2402510011 20020922 04    27.25   40.32
2402510011 20020922 05    29.00   40.31
2402510011 20020922 06    31.25   40.71
2402510011 20020922 07    33.75   41.44
2402510011 20020922 08    36.50   42.54
2402510011 20020922 09    38.88   44.08
2402510011 20020922 10    40.88   45.31
2402510011 20020922 11    42.00   46.11
2402510011 20020922 12    42.25   46.77
2402510011 20020922 13    41.50   47.12
2402510011 20020922 14    40.00   46.90
2402510011 20020922 15    37.88   46.26
2402510011 20020922 16    35.50   45.35
2402510011 20020922 17    32.75   44.26
2402510011 20020922 18    30.38   43.37
2402510011 20020922 19    29.38   42.36
2402510011 20020922 20    29.12   40.55
2402510011 20020922 21    29.38   38.07
2402510011 20020922 22    30.12   35.49
2402510011 20020922 23    30.50   33.54
2402510011 20020922 24    30.75   32.49
2402510011 20020923 01    31.50   31.48
2402510011 20020923 02    32.38   31.55
2402510011 20020923 03    32.38   32.49
2402510011 20020923 04    32.75   34.40
2402510011 20020923 05    33.00   37.33
2402510011 20020923 06    33.75   41.07
2402510011 20020923 07    35.88   44.81
2402510011 20020923 08    38.75   48.12
2402510011 20020923 09    41.62   51.63
2402510011 20020923 10    43.88   53.37
2402510011 20020923 11    45.12   53.14
2402510011 20020923 12    44.50   52.03
2402510011 20020923 13    43.00   50.61
2402510011 20020923 14    40.00   48.56
2402510011 20020923 15    36.62   45.86
2402510011 20020923 16    33.00   42.78
2402510011 20020923 17    29.12   39.66
2402510011 20020923 18    25.00   37.31
2402510011 20020923 19    21.50   36.66
2402510011 20020923 20    19.50   36.66
2402510011 20020923 21    17.88   36.67
2402510011 20020923 22    16.88   36.75
2402510011 20020923 23    15.38   36.63
2402510011 20020923 24    13.88   35.97
2402510011 20020924 01    12.88   35.33
2402510011 20020924 02    13.62   35.25
2402510011 20020924 03    15.38   36.20
2402510011 20020924 04    17.75   38.21
2402510011 20020924 05    21.38   41.20
2402510011 20020924 06    26.00   44.88
2402510011 20020924 07    31.50   49.22
2402510011 20020924 08    37.38   54.18
2402510011 20020924 09    42.62   58.76
2402510011 20020924 10    46.88   60.88
2402510011 20020924 11    49.12   60.43
2402510011 20020924 12    47.12   58.67
2402510011 20020924 13    44.12   55.84
2402510011 20020924 14    39.88   52.40
2402510011 20020924 15    35.25   48.55
2402510011 20020924 16    30.25   44.43
2402510011 20020924 17    25.12   40.48
2402510011 20020924 18    18.62   38.42
2402510011 20020924 19    13.50   37.95
2402510011 20020924 20    11.50   37.63
2402510011 20020924 21     9.88   37.01
2402510011 20020924 22     9.25   35.74
2402510011 20020924 23     7.88   33.86
2402510011 20020924 24     6.50   31.57
2402510011 20020925 01     6.00   29.34
2402510011 20020925 02     7.25   28.03
2402510011 20020925 03    10.00   27.45
2402510011 20020925 04    13.88   28.08
2402510011 20020925 05    18.25   30.19
2402510011 20020925 06    22.62   33.43
2402510011 20020925 07    28.38   37.59
2402510011 20020925 08    34.12   42.57
2402510011 20020925 09    38.50   47.83
2402510011 20020925 10    41.88   51.78
2402510011 20020925 11    43.62   54.23
2402510011 20020925 12    44.12   55.23
2402510011 20020925 13    44.50   54.47
2402510011 20020925 14    44.25   52.71
2402510011 20020925 15    42.25   50.58
2402510011 20020925 16    40.88   48.15
2402510011 20020925 17    39.75   45.43
2402510011 20020925 18    37.12   42.85
2402510011 20020925 19    33.50   40.40
2402510011 20020925 20    29.75   37.63
2402510011 20020925 21    25.88   35.22
2402510011 20020925 22    22.12   33.17
2402510011 20020925 23    18.12   31.12
2402510011 20020925 24    13.62   28.98
2402510011 20020926 01    10.38   27.16
2402510011 20020926 02    10.00   25.85
2402510011 20020926 03    11.25   24.62
2402510011 20020926 04    13.25   24.05
2402510011 20020926 05    14.38   24.11
2402510011 20020926 06    14.50   24.63
2402510011 20020926 07    15.50   25.32
2402510011 20020926 08    16.62   25.90
2402510011 20020926 09    16.75   25.89
2402510011 20020926 10    16.12   25.04
2402510011 20020926 11    14.38   23.76
2402510011 20020926 12    12.38   21.55
2402510011 20020926 13    10.00   19.04
2402510011 20020926 14     9.62   16.68
2402510011 20020926 15     9.88   14.33
2402510011 20020926 16    10.75   12.22
2402510011 20020926 17    11.38   10.69
2402510011 20020926 18    10.88   10.57
2402510011 20020926 19    10.38   12.01
2402510011 20020926 20     9.62   14.25
2402510011 20020926 21     9.50   16.33
2402510011 20020926 22     8.25   17.83
2402510011 20020926 23     6.88   18.95
2402510011 20020926 24     4.88   19.68
2402510011 20020927 01     3.62   19.82
2402510011 20020927 02     3.25   19.03
2402510011 20020927 03     3.00   17.98
2402510011 20020927 04     3.00   17.39
2402510011 20020927 05     3.62   17.33
2402510011 20020927 06     5.50   18.24
2402510011 20020927 07     9.12   20.41
2402510011 20020927 08    12.50   23.56
2402510011 20020927 09    15.88   27.87
2402510011 20020927 10    19.25   32.62
2402510011 20020927 11    22.50   36.91
2402510011 20020927 12    25.50   40.89
2402510011 20020927 13    27.62   43.91
2402510011 20020927 14    28.25   45.48
2402510011 20020927 15    26.75   45.50
2402510011 20020927 16    26.12   43.65
2402510011 20020927 17    25.00   40.53
2402510011 20020927 18    22.38   37.21
2402510011 20020927 19    20.00   34.28
2402510011 20020927 20    17.12   31.50
2402510011 20020927 21    15.62   28.40
2402510011 20020927 22    15.62   25.61
2402510011 20020927 23    16.88   23.62
2402510011 20020927 24    17.50   23.31
2402510011 20020928 01    19.25   23.89
2402510011 20020928 02    22.62   24.53
2402510011 20020928 03    26.25   25.64
2402510011 20020928 04    30.88   27.54
2402510011 20020928 05    34.62   31.13
2402510011 20020928 06    37.50   35.48
2402510011 20020928 07    39.88   39.94
2402510011 20020928 08    42.38   44.11
2402510011 20020928 09    44.38   47.58
2402510011 20020928 10    46.12   50.01
2402510011 20020928 11    46.88   50.13
2402510011 20020928 12    45.50   48.54
2402510011 20020928 13    43.00   46.11
2402510011 20020928 14    38.62   43.16
2402510011 20020928 15    33.75   39.75
2402510011 20020928 16    28.25   36.19
2402510011 20020928 17    22.50   32.92
2402510011 20020928 18    16.75   30.51
2402510011 20020928 19    12.88   29.65
2402510011 20020928 20    11.25   29.47
2402510011 20020928 21    10.75   29.16
2402510011 20020928 22    12.12   28.67
2402510011 20020928 23    13.38   28.09
2402510011 20020928 24    15.25   27.22
2402510011 20020929 01    17.38   26.19
2402510011 20020929 02    19.88   25.58
2402510011 20020929 03    21.62   25.29
2402510011 20020929 04    23.38   25.54
2402510011 20020929 05    26.00   26.84
2402510011 20020929 06    29.62   29.11
2402510011 20020929 07    34.25   32.32
2402510011 20020929 08    39.12   36.43
2402510011 20020929 09    44.00   41.03
2402510011 20020929 10    48.25   44.70
2402510011 20020929 11    51.00   47.68
2402510011 20020929 12    51.88   50.44
2402510011 20020929 13    50.38   52.13
2402510011 20020929 14    45.25   52.89
2402510011 20020929 15    39.38   52.82
2402510011 20020929 16    33.38   52.00
2402510011 20020929 17    26.00   50.57
2402510011 20020929 18    18.62   49.37
2402510011 20020929 19    12.38   48.34
2402510011 20020929 20     7.50   46.86
2402510011 20020929 21     4.12   45.35
2402510011 20020929 22     3.25   43.85
2402510011 20020929 23     2.38   42.26
2402510011 20020929 24     1.12   40.51
2402590011 20020515 01    33.75   18.91
2402590011 20020515 02    33.88   19.44
2402590011 20020515 03    34.88   20.78
2402590011 20020515 04    36.62   22.86
2402590011 20020515 05    38.25   25.69
2402590011 20020515 06    40.25   29.43
2402590011 20020515 07    42.75   33.95
2402590011 20020515 08    45.50   38.30
2402590011 20020515 09    48.25   41.57
2402590011 20020515 10    50.75   43.95
2402590011 20020515 11    52.50   44.95
2402590011 20020515 12    53.62   43.84
2402590011 20020515 13    54.12   41.59
2402590011 20020515 14    54.00   38.63
2402590011 20020515 15    53.38   35.25
2402590011 20020515 16    52.12   31.85
2402590011 20020515 17    49.88   28.62
2402590011 20020515 18    46.50   25.83
2402590011 20020515 19    43.38   24.13
2402590011 20020515 20    39.88   24.08
2402590011 20020515 21    37.00   24.43
2402590011 20020515 22    33.50   24.30
2402590011 20020515 23    29.50   23.51
2402590011 20020515 24    26.75   22.34
2402590011 20020516 01    24.75   21.45
2402590011 20020516 02    23.00   20.91
2402590011 20020516 03    21.38   20.78
2402590011 20020516 04    21.38   21.75
2402590011 20020516 05    21.88   24.50
2402590011 20020516 06    25.38   28.87
2402590011 20020516 07    31.25   34.70
2402590011 20020516 08    37.00   41.41
2402590011 20020516 09    43.00   48.20
2402590011 20020516 10    50.00   54.72
2402590011 20020516 11    56.62   59.72
2402590011 20020516 12    61.00   61.97
2402590011 20020516 13    64.12   62.12
2402590011 20020516 14    64.62   60.20
2402590011 20020516 15    63.25   56.20
2402590011 20020516 16    61.25   50.87
2402590011 20020516 17    59.00   44.82
2402590011 20020516 18    55.88   38.76
2402590011 20020516 19    52.75   34.31
2402590011 20020516 20    51.38   31.95
2402590011 20020516 21    49.12   30.14
2402590011 20020516 22    46.62   28.86
2402590011 20020516 23    44.88   27.89
2402590011 20020516 24    42.00   26.74
2402590011 20020517 01    39.88   26.16
2402590011 20020517 02    39.50   26.20
2402590011 20020517 03    40.25   26.92
2402590011 20020517 04    41.38   28.01
2402590011 20020517 05    44.12   30.17
2402590011 20020517 06    47.62   33.43
2402590011 20020517 07    50.75   37.95
2402590011 20020517 08    54.75   43.41
2402590011 20020517 09    57.75   47.06
2402590011 20020517 10    59.38   48.06
2402590011 20020517 11    59.75   47.50
2402590011 20020517 12    58.75   46.21
2402590011 20020517 13    56.38   44.09
2402590011 20020517 14    54.75   41.80
2402590011 20020517 15    53.00   39.30
2402590011 20020517 16    50.50   36.69
2402590011 20020517 17    47.62   35.46
2402590011 20020517 18    44.88   35.22
2402590011 20020517 19    42.25   34.51
2402590011 20020517 20    40.00   33.81
2402590011 20020517 21    38.50   32.44
2402590011 20020517 22    35.88   30.09
2402590011 20020517 23    32.88   27.70
2402590011 20020517 24    31.50   25.93
2402590011 20020518 01    30.50   24.52
2402590011 20020518 02    29.50   23.91
2402590011 20020518 03    28.62   23.96
2402590011 20020518 04    27.62   24.09
2402590011 20020518 05    27.25   25.05
2402590011 20020518 06    27.75   26.96
2402590011 20020518 07    28.88   28.98
2402590011 20020518 08    29.62   30.51
2402590011 20020518 09    30.75   31.99
2402590011 20020518 10    32.12   33.47
2402590011 20020518 11    34.12   34.83
2402590011 20020518 12    36.00   35.10
2402590011 20020518 13    36.62   33.95
2402590011 20020518 14    35.12   32.34
2402590011 20020518 15    35.12   30.55
2402590011 20020518 16    35.12   28.51
2402590011 20020518 17    34.12   26.12
2402590011 20020518 18    32.25   23.66
2402590011 20020518 19    29.62   21.54
2402590011 20020518 20    27.62   20.60
2402590011 20020518 21    25.75   20.89
2402590011 20020518 22    25.88   21.24
2402590011 20020518 23    24.12   21.49
2402590011 20020518 24    22.50   22.04
2402590011 20020519 01    22.25   23.61
2402590011 20020519 02    23.25   25.90
2402590011 20020519 03    25.12   28.20
2402590011 20020519 04    27.12   30.42
2402590011 20020519 05    30.12   32.67
2402590011 20020519 06    33.25   35.13
2402590011 20020519 07    36.62   37.93
2402590011 20020519 08    39.88   40.75
2402590011 20020519 09    42.75   42.82
2402590011 20020519 10    45.00   44.20
2402590011 20020519 11    46.38   45.00
2402590011 20020519 12    46.50   44.02
2402590011 20020519 13    45.62   42.30
2402590011 20020519 14    43.12   40.80
2402590011 20020519 15    40.50   38.83
2402590011 20020519 16    37.25   36.19
2402590011 20020519 17    34.12   33.13
2402590011 20020519 18    30.75   29.95
2402590011 20020519 19    27.25   27.09
2402590011 20020519 20    24.38   25.78
2402590011 20020519 21    23.00   24.90
2402590011 20020519 22    22.25   23.27
2402590011 20020519 23    21.62   21.44
2402590011 20020519 24    21.75   19.94
2402590011 20020520 01    22.00   19.90
2402590011 20020520 02    22.88   21.14
2402590011 20020520 03    24.75   23.06
2402590011 20020520 04    27.38   25.49
2402590011 20020520 05    29.75   28.43
2402590011 20020520 06    32.75   32.08
2402590011 20020520 07    35.75   36.46
2402590011 20020520 08    38.12   41.03
2402590011 20020520 09    40.12   44.14
2402590011 20020520 10    42.12   45.92
2402590011 20020520 11    43.38   46.59
2402590011 20020520 12    44.12   45.52
2402590011 20020520 13    43.88   43.31
2402590011 20020520 14    43.12   40.49
2402590011 20020520 15    41.12   37.35
2402590011 20020520 16    39.50   34.33
2402590011 20020520 17    37.62   31.72
2402590011 20020520 18    35.38   29.40
2402590011 20020520 19    33.25   27.66
2402590011 20020520 20    31.12   27.25
2402590011 20020520 21    29.50   27.61
2402590011 20020520 22    28.12   27.87
2402590011 20020520 23    27.62   27.45
2402590011 20020520 24    27.12   26.79
2402590011 20020521 01    27.12   27.20
2402590011 20020521 02    27.62   28.47
2402590011 20020521 03    28.75   30.12
2402590011 20020521 04    28.86   31.87
2402590011 20020521 05    29.17   33.66
2402590011 20020521 06    31.50   35.87
2402590011 20020521 07    34.50   38.97
2402590011 20020521 08    37.50   42.31
2402590011 20020521 09    39.83   44.47
2402590011 20020521 10    41.67   45.42
2402590011 20020521 11    42.17   45.18
2402590011 20020521 12    41.71   43.19
2402590011 20020521 13    40.38   40.28
2402590011 20020521 14    38.12   37.10
2402590011 20020521 15    35.50   33.65
2402590011 20020521 16    32.75   30.17
2402590011 20020521 17    30.25   26.86
2402590011 20020521 18    27.62   23.98
2402590011 20020521 19    25.12   21.98
2402590011 20020521 20    22.88   21.53
2402590011 20020521 21    21.38   21.64
2402590011 20020521 22    21.00   21.47
2402590011 20020521 23    20.62   20.92
2402590011 20020521 24    20.25   20.16
2402590011 20020522 01    20.00   19.76
2402590011 20020522 02    20.75   20.23
2402590011 20020522 03    23.00   21.35
2402590011 20020522 04    25.50   23.02
2402590011 20020522 05    28.25   25.38
2402590011 20020522 06    31.12   28.58
2402590011 20020522 07    33.88   32.57
2402590011 20020522 08    36.75   36.86
2402590011 20020522 09    39.88   40.56
2402590011 20020522 10    42.00   43.03
2402590011 20020522 11    43.12   44.19
2402590011 20020522 12    43.25   43.13
2402590011 20020522 13    43.12   41.34
2402590011 20020522 14    43.00   39.37
2402590011 20020522 15    42.62   37.01
2402590011 20020522 16    41.88   34.16
2402590011 20020522 17    40.00   30.66
2402590011 20020522 18    38.00   26.42
2402590011 20020522 19    35.88   22.20
2402590011 20020522 20    33.88   19.71
2402590011 20020522 21    32.12   17.61
2402590011 20020522 22    29.00   15.07
2402590011 20020522 23    25.75   12.63
2402590011 20020522 24    24.25   10.86
2402590011 20020523 01    24.38   10.68
2402590011 20020523 02    25.50   12.97
2402590011 20020523 03    27.00   16.85
2402590011 20020523 04    29.12   21.30
2402590011 20020523 05    30.88   26.06
2402590011 20020523 06    34.12   31.49
2402590011 20020523 07    38.38   37.41
2402590011 20020523 08    42.00   43.49
2402590011 20020523 09    45.38   49.00
2402590011 20020523 10    48.88   52.88
2402590011 20020523 11    52.38   55.07
2402590011 20020523 12    55.62   55.31
2402590011 20020523 13    58.38   54.66
2402590011 20020523 14    60.62   53.90
2402590011 20020523 15    61.75   53.14
2402590011 20020523 16    62.00   52.25
2402590011 20020523 17    60.38   50.98
2402590011 20020523 18    56.00   49.05
2402590011 20020523 19    52.62   46.79
2402590011 20020523 20    49.50   45.30
2402590011 20020523 21    46.75   43.58
2402590011 20020523 22    42.62   40.84
2402590011 20020523 23    38.88   37.04
2402590011 20020523 24    35.75   32.70
2402590011 20020524 01    34.25   29.30
2402590011 20020524 02    36.00   28.04
2402590011 20020524 03    38.00   30.03
2402590011 20020524 04    41.12   34.46
2402590011 20020524 05    46.12   40.17
2402590011 20020524 06    53.00   46.68
2402590011 20020524 07    60.38   53.95
2402590011 20020524 08    67.25   61.36
2402590011 20020524 09    73.62   67.23
2402590011 20020524 10    78.50   70.25
2402590011 20020524 11    82.00   69.01
2402590011 20020524 12    83.62   65.55
2402590011 20020524 13    83.12   61.66
2402590011 20020524 14    81.38   57.72
2402590011 20020524 15    78.25   53.28
2402590011 20020524 16    74.62   48.14
2402590011 20020524 17    70.75   43.17
2402590011 20020524 18    66.88   39.74
2402590011 20020524 19    62.12   38.49
2402590011 20020524 20    57.88   37.82
2402590011 20020524 21    53.62   37.39
2402590011 20020524 22    49.88   37.25
2402590011 20020524 23    47.00   37.30
2402590011 20020524 24    44.50   37.57
2402590011 20020525 01    42.62   37.86
2402590011 20020525 02    41.25   37.93
2402590011 20020525 03    40.75   37.92
2402590011 20020525 04    40.62   38.01
2402590011 20020525 05    41.38   37.94
2402590011 20020525 06    43.12   37.72
2402590011 20020525 07    46.00   37.82
2402590011 20020525 08    49.38   38.88
2402590011 20020525 09    52.38   40.89
2402590011 20020525 10    54.75   43.09
2402590011 20020525 11    56.00   44.91
2402590011 20020525 12    56.38   45.79
2402590011 20020525 13    56.38   45.69
2402590011 20020525 14    55.25   45.27
2402590011 20020525 15    52.75   44.66
2402590011 20020525 16    49.62   43.68
2402590011 20020525 17    46.25   42.24
2402590011 20020525 18    43.00   40.75
2402590011 20020525 19    40.38   39.63
2402590011 20020525 20    38.12   39.22
2402590011 20020525 21    35.75   39.56
2402590011 20020525 22    34.00   39.95
2402590011 20020525 23    32.75   40.04
2402590011 20020525 24    31.62   39.55
2402590011 20020526 01    30.75   39.71
2402590011 20020526 02    29.75   40.76
2402590011 20020526 03    29.38   42.55
2402590011 20020526 04    29.88   45.38
2402590011 20020526 05    31.25   49.31
2402590011 20020526 06    33.12   54.03
2402590011 20020526 07    35.62   59.35
2402590011 20020526 08    38.00   65.22
2402590011 20020526 09    41.25   70.28
2402590011 20020526 10    44.88   74.10
2402590011 20020526 11    47.12   76.34
2402590011 20020526 12    47.75   75.44
2402590011 20020526 13    47.50   72.96
2402590011 20020526 14    46.38   70.30
2402590011 20020526 15    44.38   68.47
2402590011 20020526 16    42.12   67.23
2402590011 20020526 17    41.62   66.27
2402590011 20020526 18    41.00   65.44
2402590011 20020526 19    40.38   65.02
2402590011 20020526 20    40.62   66.31
2402590011 20020526 21    39.62   67.86
2402590011 20020526 22    38.62   68.63
2402590011 20020526 23    37.12   67.84
2402590011 20020526 24    36.38   65.41
2402590011 20020527 01    33.00   63.01
2402590011 20020527 02    29.25   60.77
2402590011 20020527 03    26.00   58.90
2402590011 20020527 04    24.12   57.31
2402590011 20020527 05    26.62   56.09
2402590011 20020527 06    31.50   55.64
2402590011 20020527 07    35.88   56.02
2402590011 20020527 08    41.25   57.76
2402590011 20020527 09    47.50   59.21
2402590011 20020527 10    53.25   60.12
2402590011 20020527 11    58.38   59.92
2402590011 20020527 12    61.12   58.21
2402590011 20020527 13    60.25   56.49
2402590011 20020527 14    57.12   54.83
2402590011 20020527 15    54.50   52.81
2402590011 20020527 16    50.50   50.05
2402590011 20020527 17    45.00   47.01
2402590011 20020527 18    41.50   44.32
2402590011 20020527 19    38.50   42.61
2402590011 20020527 20    35.88   42.41
2402590011 20020527 21    32.00   41.92
2402590011 20020527 22    28.62   40.49
2402590011 20020527 23    25.75   38.27
2402590011 20020527 24    23.75   36.17
2402590011 20020528 01    22.62   34.61
2402590011 20020528 02    21.00   33.60
2402590011 20020528 03    20.38   33.27
2402590011 20020528 04    21.25   33.40
2402590011 20020528 05    24.75   34.34
2402590011 20020528 06    28.62   36.24
2402590011 20020528 07    33.12   39.17
2402590011 20020528 08    37.50   42.24
2402590011 20020528 09    41.88   44.98
2402590011 20020528 10    45.25   46.85
2402590011 20020528 11    47.00   47.38
2402590011 20020528 12    47.25   46.31
2402590011 20020528 13    46.25   44.42
2402590011 20020528 14    43.62   42.38
2402590011 20020528 15    40.00   40.21
2402590011 20020528 16    35.00   38.00
2402590011 20020528 17    29.75   35.81
2402590011 20020528 18    24.62   34.06
2402590011 20020528 19    20.75   32.76
2402590011 20020528 20    17.50   32.31
2402590011 20020528 21    15.25   31.82
2402590011 20020528 22    13.12   30.52
2402590011 20020528 23    11.38   28.51
2402590011 20020528 24    10.00   26.64
2402590011 20020529 01    10.12   26.23
2402590011 20020529 02    12.12   26.56
2402590011 20020529 03    15.25   27.68
2402590011 20020529 04    19.25   29.69
2402590011 20020529 05    23.12   32.39
2402590011 20020529 06    28.00   35.56
2402590011 20020529 07    33.12   39.23
2402590011 20020529 08    38.88   42.66
2402590011 20020529 09    43.25   44.57
2402590011 20020529 10    46.12   45.58
2402590011 20020529 11    47.38   45.77
2402590011 20020529 12    47.38   44.52
2402590011 20020529 13    46.38   42.34
2402590011 20020529 14    44.38   40.31
2402590011 20020529 15    41.75   38.38
2402590011 20020529 16    38.25   36.57
2402590011 20020529 17    34.75   34.95
2402590011 20020529 18    30.75   33.48
2402590011 20020529 19    26.38   32.35
2402590011 20020529 20    22.25   32.22
2402590011 20020529 21    19.50   32.58
2402590011 20020529 22    18.00   32.48
2402590011 20020529 23    16.88   31.54
2402590011 20020529 24    17.12   30.36
2402590011 20020530 01    17.00   29.58
2402590011 20020530 02    17.38   28.94
2402590011 20020530 03    19.12   28.74
2402590011 20020530 04    21.75   29.09
2402590011 20020530 05    24.38   30.24
2402590011 20020530 06    26.38   32.35
2402590011 20020530 07    29.12   35.82
2402590011 20020530 08    31.75   39.46
2402590011 20020530 09    34.62   42.21
2402590011 20020530 10    37.38   44.14
2402590011 20020530 11    38.88   44.67
2402590011 20020530 12    39.25   43.37
2402590011 20020530 13    38.75   41.27
2402590011 20020530 14    37.75   38.97
2402590011 20020530 15    35.62   36.29
2402590011 20020530 16    31.25   33.54
2402590011 20020530 17    26.25   31.30
2402590011 20020530 18    21.62   29.64
2402590011 20020530 19    17.88   28.85
2402590011 20020530 20    14.75   29.02
2402590011 20020530 21    10.88   28.87
2402590011 20020530 22     7.75   27.80
2402590011 20020530 23     5.75   26.31
2402590011 20020530 24     5.88   25.64
2402590011 20020531 01     6.88   25.56
2402590011 20020531 02     7.62   26.42
2402590011 20020531 03     9.25   28.46
2402590011 20020531 04    11.75   31.89
2402590011 20020531 05    17.00   37.12
2402590011 20020531 06    24.00   44.28
2402590011 20020531 07    32.25   52.80
2402590011 20020531 08    39.75   61.14
2402590011 20020531 09    46.75   68.41
2402590011 20020531 10    53.25   74.02
2402590011 20020531 11    58.00   77.28
2402590011 20020531 12    60.88   77.34
2402590011 20020531 13    61.50   74.27
2402590011 20020531 14    59.25   68.60
2402590011 20020531 15    57.88   61.29
2402590011 20020531 16    56.88   54.28
2402590011 20020531 17    56.12   48.54
2402590011 20020531 18    55.25   44.27
2402590011 20020531 19    54.38   41.40
2402590011 20020531 20    54.00   40.46
2402590011 20020531 21    53.88   40.95
2402590011 20020531 22    54.38   42.05
2402590011 20020531 23    51.75   43.02
2402590011 20020531 24    49.38   42.97
2402590011 20020601 01    47.12   42.99
2402590011 20020601 02    46.00   43.22
2402590011 20020601 03    46.50   44.00
2402590011 20020601 04    48.25   45.66
2402590011 20020601 05    50.88   48.11
2402590011 20020601 06    54.75   51.61
2402590011 20020601 07    60.50   56.90
2402590011 20020601 08    65.25   63.54
2402590011 20020601 09    69.25   69.39
2402590011 20020601 10    72.75   73.48
2402590011 20020601 11    75.12   74.65
2402590011 20020601 12    75.12   73.05
2402590011 20020601 13    73.75   70.70
2402590011 20020601 14    70.62   67.62
2402590011 20020601 15    66.12   63.46
2402590011 20020601 16    62.50   58.46
2402590011 20020601 17    59.75   53.71
2402590011 20020601 18    58.00   50.31
2402590011 20020601 19    55.88   49.21
2402590011 20020601 20    55.62   49.87
2402590011 20020601 21    55.12   50.51
2402590011 20020601 22    56.50   50.83
2402590011 20020601 23    57.38   50.40
2402590011 20020601 24    57.38   48.97
2402590011 20020602 01    57.12   47.75
2402590011 20020602 02    56.38   47.12
2402590011 20020602 03    57.00   46.62
2402590011 20020602 04    57.62   46.03
2402590011 20020602 05    59.12   45.91
2402590011 20020602 06    59.25   46.30
2402590011 20020602 07    59.00   47.56
2402590011 20020602 08    58.62   49.69
2402590011 20020602 09    58.12   51.12
2402590011 20020602 10    56.88   51.26
2402590011 20020602 11    54.38   50.55
2402590011 20020602 12    51.12   48.97
2402590011 20020602 13    47.50   46.07
2402590011 20020602 14    44.62   42.76
2402590011 20020602 15    42.50   39.04
2402590011 20020602 16    40.75   34.88
2402590011 20020602 17    38.75   30.58
2402590011 20020602 18    36.50   26.48
2402590011 20020602 19    34.75   23.28
2402590011 20020602 20    33.12   21.44
2402590011 20020602 21    31.25   20.59
2402590011 20020602 22    29.12   19.64
2402590011 20020602 23    26.62   18.38
2402590011 20020602 24    25.62   17.22
2402590011 20020603 01    26.12   17.62
2402590011 20020603 02    27.38   19.28
2402590011 20020603 03    28.88   21.24
2402590011 20020603 04    31.00   23.54
2402590011 20020603 05    34.50   26.43
2402590011 20020603 06    38.12   29.92
2402590011 20020603 07    42.88   34.05
2402590011 20020603 08    47.38   38.41
2402590011 20020603 09    51.38   41.52
2402590011 20020603 10    54.62   43.20
2402590011 20020603 11    57.12   42.82
2402590011 20020603 12    58.50   40.94
2402590011 20020603 13    57.88   39.21
2402590011 20020603 14    57.00   38.37
2402590011 20020603 15    55.88   37.12
2402590011 20020603 16    53.00   35.63
2402590011 20020603 17    49.25   34.12
2402590011 20020603 18    45.75   32.96
2402590011 20020603 19    42.12   33.32
2402590011 20020603 20    38.88   34.61
2402590011 20020603 21    35.62   35.14
2402590011 20020603 22    31.12   34.07
2402590011 20020603 23    26.75   32.76
2402590011 20020603 24    23.88   30.97
2402590011 20020604 01    21.75   29.22
2402590011 20020604 02    20.88   28.15
2402590011 20020604 03    22.25   28.33
2402590011 20020604 04    25.25   29.21
2402590011 20020604 05    31.12   30.77
2402590011 20020604 06    38.62   33.10
2402590011 20020604 07    45.62   36.20
2402590011 20020604 08    52.12   40.24
2402590011 20020604 09    58.00   44.51
2402590011 20020604 10    62.12   48.05
2402590011 20020604 11    64.50   50.05
2402590011 20020604 12    64.88   50.82
2402590011 20020604 13    63.25   50.75
2402590011 20020604 14    60.88   50.38
2402590011 20020604 15    59.12   49.64
2402590011 20020604 16    57.00   48.46
2402590011 20020604 17    54.50   46.97
2402590011 20020604 18    52.12   45.58
2402590011 20020604 19    49.00   44.60
2402590011 20020604 20    45.75   44.20
2402590011 20020604 21    42.25   44.00
2402590011 20020604 22    40.12   43.33
2402590011 20020604 23    38.12   42.13
2402590011 20020604 24    36.50   40.46
2402590011 20020605 01    35.12   38.20
2402590011 20020605 02    34.38   37.06
2402590011 20020605 03    34.62   37.36
2402590011 20020605 04    36.62   39.44
2402590011 20020605 05    40.62   44.24
2402590011 20020605 06    46.38   51.98
2402590011 20020605 07    54.38   61.82
2402590011 20020605 08    63.38   72.21
2402590011 20020605 09    72.50   81.95
2402590011 20020605 10    81.25   89.43
2402590011 20020605 11    88.38   93.57
2402590011 20020605 12    93.62   94.18
2402590011 20020605 13    97.00   91.72
2402590011 20020605 14    95.12   87.58
2402590011 20020605 15    88.38   82.16
2402590011 20020605 16    79.50   76.34
2402590011 20020605 17    70.38   71.01
2402590011 20020605 18    61.38   65.88
2402590011 20020605 19    52.75   62.06
2402590011 20020605 20    44.75   59.61
2402590011 20020605 21    37.00   57.08
2402590011 20020605 22    31.50   52.81
2402590011 20020605 23    27.25   47.49
2402590011 20020605 24    25.12   42.02
2402590011 20020606 01    25.50   37.25
2402590011 20020606 02    27.38   34.48
2402590011 20020606 03    31.12   34.31
2402590011 20020606 04    35.50   35.62
2402590011 20020606 05    40.75   37.80
2402590011 20020606 06    46.62   41.30
2402590011 20020606 07    53.00   45.78
2402590011 20020606 08    57.62   51.00
2402590011 20020606 09    59.12   55.52
2402590011 20020606 10    58.75   57.21
2402590011 20020606 11    58.12   56.37
2402590011 20020606 12    53.62   54.04
2402590011 20020606 13    48.50   50.71
2402590011 20020606 14    44.00   46.21
2402590011 20020606 15    40.38   41.37
2402590011 20020606 16    37.38   36.70
2402590011 20020606 17    36.00   33.14
2402590011 20020606 18    35.12   31.19
2402590011 20020606 19    33.88   29.49
2402590011 20020606 20    36.50   28.39
2402590011 20020606 21    39.50   27.94
2402590011 20020606 22    41.75   28.29
2402590011 20020606 23    43.12   29.03
2402590011 20020606 24    43.88   29.88
2402590011 20020607 01    43.62   30.69
2402590011 20020607 02    43.25   31.71
2402590011 20020607 03    43.12   32.93
2402590011 20020607 04    42.88   34.25
2402590011 20020607 05    42.88   35.99
2402590011 20020607 06    42.75   38.31
2402590011 20020607 07    42.88   41.08
2402590011 20020607 08    43.62   43.90
2402590011 20020607 09    45.12   46.67
2402590011 20020607 10    47.00   49.19
2402590011 20020607 11    48.50   50.77
2402590011 20020607 12    49.12   50.17
2402590011 20020607 13    47.88   48.46
2402590011 20020607 14    45.50   46.50
2402590011 20020607 15    43.50   44.75
2402590011 20020607 16    41.38   43.28
2402590011 20020607 17    39.25   41.78
2402590011 20020607 18    36.88   40.16
2402590011 20020607 19    32.50   39.15
2402590011 20020607 20    28.38   39.81
2402590011 20020607 21    25.38   40.84
2402590011 20020607 22    23.62   41.28
2402590011 20020607 23    21.12   40.53
2402590011 20020607 24    19.62   39.01
2402590011 20020608 01    18.38   38.04
2402590011 20020608 02    17.88   37.57
2402590011 20020608 03    20.12   38.01
2402590011 20020608 04    23.88   39.53
2402590011 20020608 05    29.00   41.91
2402590011 20020608 06    34.75   44.84
2402590011 20020608 07    41.25   48.26
2402590011 20020608 08    46.75   51.66
2402590011 20020608 09    50.88   54.24
2402590011 20020608 10    54.25   56.32
2402590011 20020608 11    56.88   57.28
2402590011 20020608 12    58.38   56.10
2402590011 20020608 13    58.00   53.19
2402590011 20020608 14    54.88   50.53
2402590011 20020608 15    51.38   48.31
2402590011 20020608 16    47.75   46.34
2402590011 20020608 17    44.38   44.49
2402590011 20020608 18    40.75   42.81
2402590011 20020608 19    37.38   41.47
2402590011 20020608 20    34.00   41.16
2402590011 20020608 21    31.62   41.58
2402590011 20020608 22    30.88   40.89
2402590011 20020608 23    30.00   39.01
2402590011 20020608 24    29.12   37.17
2402590011 20020609 01    29.25   35.70
2402590011 20020609 02    30.12   34.60
2402590011 20020609 03    31.38   34.50
2402590011 20020609 04    33.12   35.85
2402590011 20020609 05    34.38   39.25
2402590011 20020609 06    37.25   44.79
2402590011 20020609 07    41.88   52.17
2402590011 20020609 08    48.00   60.31
2402590011 20020609 09    54.12   68.61
2402590011 20020609 10    60.00   76.00
2402590011 20020609 11    64.75   80.33
2402590011 20020609 12    68.38   81.42
2402590011 20020609 13    71.38   79.68
2402590011 20020609 14    72.00   76.52
2402590011 20020609 15    69.75   71.92
2402590011 20020609 16    65.88   65.60
2402590011 20020609 17    61.12   58.04
2402590011 20020609 18    55.50   50.61
2402590011 20020609 19    50.00   45.08
2402590011 20020609 20    45.25   41.68
2402590011 20020609 21    40.38   39.17
2402590011 20020609 22    35.88   36.26
2402590011 20020609 23    32.50   33.32
2402590011 20020609 24    31.38   30.88
2402590011 20020610 01    31.12   30.61
2402590011 20020610 02    32.75   33.51
2402590011 20020610 03    36.62   38.34
2402590011 20020610 04    41.88   43.88
2402590011 20020610 05    49.88   50.42
2402590011 20020610 06    60.62   57.72
2402590011 20020610 07    72.25   65.69
2402590011 20020610 08    81.38   73.85
2402590011 20020610 09    90.25   80.09
2402590011 20020610 10    96.38   83.20
2402590011 20020610 11    98.88   84.32
2402590011 20020610 12    98.38   83.64
2402590011 20020610 13    95.50   81.22
2402590011 20020610 14    90.62   77.94
2402590011 20020610 15    84.62   74.24
2402590011 20020610 16    78.38   70.75
2402590011 20020610 17    72.12   67.73
2402590011 20020610 18    67.62   64.84
2402590011 20020610 19    63.88   61.91
2402590011 20020610 20    60.88   59.57
2402590011 20020610 21    58.00   57.86
2402590011 20020610 22    54.12   56.35
2402590011 20020610 23    49.25   54.63
2402590011 20020610 24    45.75   51.40
2402590011 20020611 01    42.62   49.34
2402590011 20020611 02    40.38   49.64
2402590011 20020611 03    40.00   52.87
2402590011 20020611 04    43.00   59.04
2402590011 20020611 05    47.25   66.67
2402590011 20020611 06    54.38   74.73
2402590011 20020611 07    66.00   84.75
2402590011 20020611 08    79.25   96.59
2402590011 20020611 09    92.75  106.06
2402590011 20020611 10   101.75  110.81
2402590011 20020611 11   108.88  111.45
2402590011 20020611 12   114.00  108.22
2402590011 20020611 13   117.12  103.57
2402590011 20020611 14   117.50   99.39
2402590011 20020611 15   113.50   93.23
2402590011 20020611 16   106.00   85.38
2402590011 20020611 17    96.38   77.03
2402590011 20020611 18    89.75   69.90
2402590011 20020611 19    84.00   63.83
2402590011 20020611 20    76.38   58.98
2402590011 20020611 21    67.25   54.40
2402590011 20020611 22    57.50   48.90
2402590011 20020611 23    47.88   43.39
2402590011 20020611 24    40.38   38.58
2402590011 20020612 01    34.25   36.03
2402590011 20020612 02    30.75   36.40
2402590011 20020612 03    29.75   39.41
2402590011 20020612 04    32.38   43.68
2402590011 20020612 05    38.88   48.36
2402590011 20020612 06    46.50   53.33
2402590011 20020612 07    55.88   58.26
2402590011 20020612 08    64.25   61.42
2402590011 20020612 09    72.00   63.27
2402590011 20020612 10    76.50   64.49
2402590011 20020612 11    77.12   63.22
2402590011 20020612 12    75.00   59.77
2402590011 20020612 13    71.75   54.80
2402590011 20020612 14    68.88   49.82
2402590011 20020612 15    65.25   45.38
2402590011 20020612 16    61.25   43.34
2402590011 20020612 17    57.25   42.08
2402590011 20020612 18    53.00   39.65
2402590011 20020612 19    48.88   37.37
2402590011 20020612 20    45.25   36.13
2402590011 20020612 21    41.62   35.74
2402590011 20020612 22    37.00   34.03
2402590011 20020612 23    32.62   31.00
2402590011 20020612 24    28.50   28.32
2402590011 20020613 01    24.88   27.08
2402590011 20020613 02    21.88   27.12
2402590011 20020613 03    20.00   28.20
2402590011 20020613 04    18.75   29.93
2402590011 20020613 05    18.00   32.27
2402590011 20020613 06    18.25   36.04
2402590011 20020613 07    18.25   40.95
2402590011 20020613 08    18.12   45.18
2402590011 20020613 09    18.50   47.64
2402590011 20020613 10    19.62   48.81
2402590011 20020613 11    20.88   48.81
2402590011 20020613 12    22.00   47.90
2402590011 20020613 13    23.00   46.17
2402590011 20020613 14    23.75   44.31
2402590011 20020613 15    24.25   42.62
2402590011 20020613 16    25.25   41.29
2402590011 20020613 17    25.75   40.23
2402590011 20020613 18    25.88   39.42
2402590011 20020613 19    25.75   38.78
2402590011 20020613 20    25.25   38.26
2402590011 20020613 21    24.75   38.12
2402590011 20020613 22    24.50   37.80
2402590011 20020613 23    24.62   36.83
2402590011 20020613 24    24.62   35.19
2402590011 20020614 01    24.62   33.73
2402590011 20020614 02    24.88   32.35
2402590011 20020614 03    25.38   31.46
2402590011 20020614 04    25.50   31.28
2402590011 20020614 05    25.25   31.22
2402590011 20020614 06    25.00   31.67
2402590011 20020614 07    24.50   33.04
2402590011 20020614 08    23.75   34.80
2402590011 20020614 09    22.88   35.84
2402590011 20020614 10    21.88   35.83
2402590011 20020614 11    20.88   34.43
2402590011 20020614 12    19.38   31.76
2402590011 20020614 13    17.62   28.33
2402590011 20020614 14    15.88   24.02
2402590011 20020614 15    14.25   19.38
2402590011 20020614 16    13.00   15.16
2402590011 20020614 17    12.12   12.08
2402590011 20020614 18    11.12   10.53
2402590011 20020614 19    10.12   10.47
2402590011 20020614 20    10.00   11.04
2402590011 20020614 21    10.75   12.16
2402590011 20020614 22    11.62   13.87
2402590011 20020614 23    12.88   15.47
2402590011 20020614 24    14.00   16.96
2402590011 20020615 01    15.50   18.25
2402590011 20020615 02    17.25   19.71
2402590011 20020615 03    19.25   21.70
2402590011 20020615 04    21.25   25.31
2402590011 20020615 05    23.38   30.13
2402590011 20020615 06    25.62   35.45
2402590011 20020615 07    28.00   41.18
2402590011 20020615 08    31.12   46.72
2402590011 20020615 09    34.25   51.17
2402590011 20020615 10    37.62   53.95
2402590011 20020615 11    40.50   55.18
2402590011 20020615 12    42.75   53.99
2402590011 20020615 13    43.88   50.92
2402590011 20020615 14    44.25   46.71
2402590011 20020615 15    43.88   41.97
2402590011 20020615 16    42.50   37.30
2402590011 20020615 17    40.12   33.22
2402590011 20020615 18    37.38   30.04
2402590011 20020615 19    34.88   27.44
2402590011 20020615 20    33.12   25.66
2402590011 20020615 21    31.88   24.55
2402590011 20020615 22    31.00   23.69
2402590011 20020615 23    30.25   22.79
2402590011 20020615 24    29.50   21.85
2402590011 20020616 01    29.38   21.72
2402590011 20020616 02    29.62   22.25
2402590011 20020616 03    31.12   24.06
2402590011 20020616 04    33.50   27.34
2402590011 20020616 05    36.38   31.87
2402590011 20020616 06    39.62   37.31
2402590011 20020616 07    43.00   43.36
2402590011 20020616 08    46.88   49.27
2402590011 20020616 09    50.50   53.16
2402590011 20020616 10    53.88   55.90
2402590011 20020616 11    56.12   56.29
2402590011 20020616 12    57.00   54.23
2402590011 20020616 13    56.88   50.90
2402590011 20020616 14    55.50   47.39
2402590011 20020616 15    53.50   43.66
2402590011 20020616 16    50.75   40.24
2402590011 20020616 17    48.38   38.11
2402590011 20020616 18    46.12   36.37
2402590011 20020616 19    43.12   35.48
2402590011 20020616 20    40.00   35.49
2402590011 20020616 21    36.88   35.36
2402590011 20020616 22    33.88   34.10
2402590011 20020616 23    30.62   31.85
2402590011 20020616 24    28.88   29.10
2402590011 20020617 01    27.88   27.36
2402590011 20020617 02    27.75   27.09
2402590011 20020617 03    29.25   27.94
2402590011 20020617 04    31.38   29.76
2402590011 20020617 05    34.25   32.72
2402590011 20020617 06    38.25   37.01
2402590011 20020617 07    43.00   42.48
2402590011 20020617 08    47.62   48.19
2402590011 20020617 09    52.12   52.84
2402590011 20020617 10    55.50   56.29
2402590011 20020617 11    57.75   57.95
2402590011 20020617 12    59.25   56.99
2402590011 20020617 13    58.88   53.69
2402590011 20020617 14    57.38   49.53
2402590011 20020617 15    55.25   45.54
2402590011 20020617 16    52.12   42.11
2402590011 20020617 17    48.00   38.51
2402590011 20020617 18    43.12   34.49
2402590011 20020617 19    38.12   31.25
2402590011 20020617 20    33.62   29.74
2402590011 20020617 21    30.25   29.52
2402590011 20020617 22    27.00   29.11
2402590011 20020617 23    24.38   27.40
2402590011 20020617 24    22.00   24.74
2402590011 20020618 01    20.88   23.29
2402590011 20020618 02    21.12   23.37
2402590011 20020618 03    23.62   24.92
2402590011 20020618 04    26.25   27.99
2402590011 20020618 05    30.12   32.47
2402590011 20020618 06    35.75   38.16
2402590011 20020618 07    42.38   45.05
2402590011 20020618 08    49.50   51.77
2402590011 20020618 09    56.12   57.98
2402590011 20020618 10    61.00   63.25
2402590011 20020618 11    62.00   66.04
2402590011 20020618 12    62.38   64.88
2402590011 20020618 13    62.00   62.59
2402590011 20020618 14    59.38   59.72
2402590011 20020618 15    55.88   56.50
2402590011 20020618 16    51.12   54.07
2402590011 20020618 17    44.88   51.15
2402590011 20020618 18    38.75   48.07
2402590011 20020618 19    34.12   46.08
2402590011 20020618 20    30.00   46.50
2402590011 20020618 21    25.88   46.71
2402590011 20020618 22    23.00   46.54
2402590011 20020618 23    20.62   45.65
2402590011 20020618 24    18.50   44.26
2402590011 20020619 01    18.00   42.71
2402590011 20020619 02    19.88   41.22
2402590011 20020619 03    23.75   40.35
2402590011 20020619 04    29.50   40.17
2402590011 20020619 05    35.62   41.21
2402590011 20020619 06    41.62   42.93
2402590011 20020619 07    47.25   45.61
2402590011 20020619 08    53.50   48.89
2402590011 20020619 09    59.88   52.23
2402590011 20020619 10    64.50   54.69
2402590011 20020619 11    66.12   55.93
2402590011 20020619 12    65.25   55.39
2402590011 20020619 13    64.12   53.35
2402590011 20020619 14    63.25   51.44
2402590011 20020619 15    61.62   49.51
2402590011 20020619 16    59.50   47.11
2402590011 20020619 17    55.25   44.70
2402590011 20020619 18    50.62   42.88
2402590011 20020619 19    46.62   41.74
2402590011 20020619 20    42.62   41.62
2402590011 20020619 21    37.88   41.77
2402590011 20020619 22    33.00   40.64
2402590011 20020619 23    28.75   38.38
2402590011 20020619 24    25.50   36.11
2402590011 20020620 01    23.62   35.02
2402590011 20020620 02    24.50   34.91
2402590011 20020620 03    26.62   35.61
2402590011 20020620 04    30.38   37.21
2402590011 20020620 05    35.38   39.29
2402590011 20020620 06    40.62   42.10
2402590011 20020620 07    46.50   45.75
2402590011 20020620 08    51.25   49.61
2402590011 20020620 09    55.38   52.38
2402590011 20020620 10    57.75   54.11
2402590011 20020620 11    59.75   54.29
2402590011 20020620 12    59.62   52.38
2402590011 20020620 13    57.50   49.74
2402590011 20020620 14    54.88   47.20
2402590011 20020620 15    52.62   44.66
2402590011 20020620 16    50.50   42.26
2402590011 20020620 17    47.50   40.03
2402590011 20020620 18    43.75   38.08
2402590011 20020620 19    39.00   37.06
2402590011 20020620 20    35.50   37.51
2402590011 20020620 21    32.75   38.46
2402590011 20020620 22    29.62   38.83
2402590011 20020620 23    25.75   38.38
2402590011 20020620 24    22.62   38.02
2402590011 20020621 01    21.88   38.21
2402590011 20020621 02    21.75   38.90
2402590011 20020621 03    23.38   39.92
2402590011 20020621 04    26.88   41.34
2402590011 20020621 05    32.25   43.39
2402590011 20020621 06    39.12   46.65
2402590011 20020621 07    45.88   51.34
2402590011 20020621 08    52.12   55.92
2402590011 20020621 09    57.50   59.64
2402590011 20020621 10    63.12   62.14
2402590011 20020621 11    67.50   62.80
2402590011 20020621 12    68.62   61.19
2402590011 20020621 13    67.88   58.65
2402590011 20020621 14    64.88   55.57
2402590011 20020621 15    60.88   51.99
2402590011 20020621 16    57.00   48.62
2402590011 20020621 17    53.50   45.72
2402590011 20020621 18    49.75   43.87
2402590011 20020621 19    45.88   43.33
2402590011 20020621 20    42.12   44.58
2402590011 20020621 21    39.25   45.67
2402590011 20020621 22    36.75   45.39
2402590011 20020621 23    34.62   43.88
2402590011 20020621 24    33.62   41.46
2402590011 20020622 01    33.38   39.48
2402590011 20020622 02    34.25   39.40
2402590011 20020622 03    37.38   41.34
2402590011 20020622 04    44.00   44.68
2402590011 20020622 05    51.38   49.19
2402590011 20020622 06    60.38   55.18
2402590011 20020622 07    70.12   62.46
2402590011 20020622 08    79.12   69.87
2402590011 20020622 09    86.62   75.54
2402590011 20020622 10    93.00   77.91
2402590011 20020622 11    98.00   76.62
2402590011 20020622 12    99.88   72.00
2402590011 20020622 13    98.88   66.38
2402590011 20020622 14    96.25   61.21
2402590011 20020622 15    91.50   56.21
2402590011 20020622 16    85.00   51.22
2402590011 20020622 17    78.00   46.31
2402590011 20020622 18    70.62   41.67
2402590011 20020622 19    62.62   38.38
2402590011 20020622 20    55.00   37.07
2402590011 20020622 21    48.75   35.96
2402590011 20020622 22    43.12   33.81
2402590011 20020622 23    38.88   31.02
2402590011 20020622 24    36.00   28.34
2402590011 20020623 01    34.62   27.53
2402590011 20020623 02    34.50   28.77
2402590011 20020623 03    35.75   31.36
2402590011 20020623 04    38.62   35.22
2402590011 20020623 05    43.50   40.74
2402590011 20020623 06    50.12   47.85
2402590011 20020623 07    58.12   56.19
2402590011 20020623 08    65.25   65.41
2402590011 20020623 09    70.88   73.89
2402590011 20020623 10    76.25   80.34
2402590011 20020623 11    79.50   83.68
2402590011 20020623 12    81.25   83.59
2402590011 20020623 13    81.00   81.00
2402590011 20020623 14    78.00   77.39
2402590011 20020623 15    72.50   72.21
2402590011 20020623 16    66.62   65.55
2402590011 20020623 17    60.75   58.00
2402590011 20020623 18    54.25   50.62
2402590011 20020623 19    47.25   44.68
2402590011 20020623 20    39.75   40.45
2402590011 20020623 21    32.88   36.99
2402590011 20020623 22    27.12   33.16
2402590011 20020623 23    23.00   29.89
2402590011 20020623 24    21.00   27.56
2402590011 20020624 01    21.62   27.98
2402590011 20020624 02    23.88   32.29
2402590011 20020624 03    29.50   39.13
2402590011 20020624 04    38.38   46.71
2402590011 20020624 05    48.50   54.24
2402590011 20020624 06    58.75   61.65
2402590011 20020624 07    69.38   69.18
2402590011 20020624 08    79.38   77.15
2402590011 20020624 09    87.12   83.93
2402590011 20020624 10    92.75   86.35
2402590011 20020624 11    96.75   85.67
2402590011 20020624 12   100.75   83.65
2402590011 20020624 13   101.50   80.68
2402590011 20020624 14    98.62   76.84
2402590011 20020624 15    94.88   72.58
2402590011 20020624 16    89.50   67.62
2402590011 20020624 17    84.00   61.79
2402590011 20020624 18    77.75   56.79
2402590011 20020624 19    71.62   52.84
2402590011 20020624 20    62.50   49.82
2402590011 20020624 21    54.38   47.84
2402590011 20020624 22    50.00   46.87
2402590011 20020624 23    45.38   44.98
2402590011 20020624 24    43.12   42.38
2402590011 20020625 01    42.12   41.25
2402590011 20020625 02    42.50   42.02
2402590011 20020625 03    43.12   44.46
2402590011 20020625 04    45.62   48.22
2402590011 20020625 05    50.12   52.86
2402590011 20020625 06    55.38   58.11
2402590011 20020625 07    62.75   65.43
2402590011 20020625 08    70.38   74.04
2402590011 20020625 09    77.12   80.59
2402590011 20020625 10    82.88   84.06
2402590011 20020625 11    85.88   84.24
2402590011 20020625 12    85.75   81.51
2402590011 20020625 13    85.38   78.07
2402590011 20020625 14    82.00   74.51
2402590011 20020625 15    77.88   71.34
2402590011 20020625 16    73.12   70.04
2402590011 20020625 17    67.75   69.79
2402590011 20020625 18    63.00   70.17
2402590011 20020625 19    60.50   71.10
2402590011 20020625 20    57.50   72.36
2402590011 20020625 21    53.50   72.30
2402590011 20020625 22    52.25   70.36
2402590011 20020625 23    49.38   65.85
2402590011 20020625 24    44.88   58.16
2402590011 20020626 01    40.88   51.09
2402590011 20020626 02    37.75   46.91
2402590011 20020626 03    36.00   46.23
2402590011 20020626 04    39.38   49.62
2402590011 20020626 05    45.62   56.42
2402590011 20020626 06    54.62   65.45
2402590011 20020626 07    64.62   75.86
2402590011 20020626 08    71.38   86.45
2402590011 20020626 09    77.88   95.15
2402590011 20020626 10    81.75  100.33
2402590011 20020626 11    83.75  101.50
2402590011 20020626 12    82.50   98.27
2402590011 20020626 13    78.00   91.95
2402590011 20020626 14    69.12   84.71
2402590011 20020626 15    60.25   76.18
2402590011 20020626 16    53.88   66.79
2402590011 20020626 17    47.38   56.97
2402590011 20020626 18    42.00   47.77
2402590011 20020626 19    36.25   40.34
2402590011 20020626 20    30.62   35.49
2402590011 20020626 21    26.00   33.02
2402590011 20020626 22    22.62   30.90
2402590011 20020626 23    19.50   29.65
2402590011 20020626 24    18.25   29.11
2402590011 20020627 01    17.38   29.01
2402590011 20020627 02    18.12   30.22
2402590011 20020627 03    21.50   33.10
2402590011 20020627 04    27.38   37.43
2402590011 20020627 05    34.00   41.88
2402590011 20020627 06    41.50   47.86
2402590011 20020627 07    49.88   55.57
2402590011 20020627 08    59.00   64.41
2402590011 20020627 09    66.88   72.94
2402590011 20020627 10    73.25   80.13
2402590011 20020627 11    76.38   84.80
2402590011 20020627 12    76.62   85.04
2402590011 20020627 13    74.00   81.89
2402590011 20020627 14    69.38   76.15
2402590011 20020627 15    62.62   68.58
2402590011 20020627 16    53.75   60.50
2402590011 20020627 17    45.38   53.27
2402590011 20020627 18    37.88   46.86
2402590011 20020627 19    32.38   41.27
2402590011 20020627 20    27.38   37.71
2402590011 20020627 21    24.00   35.89
2402590011 20020627 22    22.38   34.30
2402590011 20020627 23    22.38   32.50
2402590011 20020627 24    24.00   30.47
2402590011 20020628 01    26.62   29.47
2402590011 20020628 02    29.25   30.14
2402590011 20020628 03    31.75   31.75
2402590011 20020628 04    34.88   33.50
2402590011 20020628 05    38.25   37.06
2402590011 20020628 06    41.50   41.60
2402590011 20020628 07    44.75   46.78
2402590011 20020628 08    47.75   52.57
2402590011 20020628 09    50.25   57.57
2402590011 20020628 10    52.75   60.70
2402590011 20020628 11    54.38   62.33
2402590011 20020628 12    55.00   62.21
2402590011 20020628 13    54.75   58.90
2402590011 20020628 14    52.62   54.75
2402590011 20020628 15    50.38   50.47
2402590011 20020628 16    46.75   46.04
2402590011 20020628 17    43.25   41.55
2402590011 20020628 18    39.25   36.80
2402590011 20020628 19    35.38   32.18
2402590011 20020628 20    31.62   28.98
2402590011 20020628 21    27.75   27.09
2402590011 20020628 22    25.38   25.32
2402590011 20020628 23    22.75   23.54
2402590011 20020628 24    21.62   21.73
2402590011 20020629 01    21.75   20.67
2402590011 20020629 02    23.12   21.09
2402590011 20020629 03    25.25   22.65
2402590011 20020629 04    28.38   24.69
2402590011 20020629 05    32.25   27.28
2402590011 20020629 06    35.62   30.49
2402590011 20020629 07    38.62   34.33
2402590011 20020629 08    41.75   38.70
2402590011 20020629 09    44.75   42.79
2402590011 20020629 10    47.25   45.91
2402590011 20020629 11    48.88   47.16
2402590011 20020629 12    48.00   47.53
2402590011 20020629 13    46.88   47.59
2402590011 20020629 14    45.00   46.71
2402590011 20020629 15    43.88   44.81
2402590011 20020629 16    41.75   42.27
2402590011 20020629 17    38.25   39.27
2402590011 20020629 18    34.25   36.06
2402590011 20020629 19    30.50   33.94
2402590011 20020629 20    28.88   32.40
2402590011 20020629 21    27.62   30.97
2402590011 20020629 22    26.62   30.32
2402590011 20020629 23    25.12   30.09
2402590011 20020629 24    24.00   29.26
2402590011 20020630 01    25.25   28.92
2402590011 20020630 02    27.88   29.84
2402590011 20020630 03    31.12   31.78
2402590011 20020630 04    35.12   34.72
2402590011 20020630 05    40.12   38.05
2402590011 20020630 06    46.00   41.45
2402590011 20020630 07    53.00   45.40
2402590011 20020630 08    61.38   49.88
2402590011 20020630 09    68.38   53.48
2402590011 20020630 10    74.25   55.42
2402590011 20020630 11    78.62   55.49
2402590011 20020630 12    80.50   53.71
2402590011 20020630 13    80.25   51.83
2402590011 20020630 14    80.12   50.68
2402590011 20020630 15    77.12   49.84
2402590011 20020630 16    71.50   49.58
2402590011 20020630 17    65.00   49.67
2402590011 20020630 18    58.75   49.53
2402590011 20020630 19    53.50   49.21
2402590011 20020630 20    48.38   48.88
2402590011 20020630 21    45.25   47.49
2402590011 20020630 22    41.25   44.80
2402590011 20020630 23    39.00   40.56
2402590011 20020630 24    39.12   35.43
2402590011 20020701 01    39.75   31.32
2402590011 20020701 02    40.75   29.07
2402590011 20020701 03    42.75   29.00
2402590011 20020701 04    47.38   31.06
2402590011 20020701 05    52.00   35.65
2402590011 20020701 06    58.88   42.42
2402590011 20020701 07    67.62   50.64
2402590011 20020701 08    76.38   58.53
2402590011 20020701 09    83.75   64.72
2402590011 20020701 10    89.62   69.06
2402590011 20020701 11    94.00   71.40
2402590011 20020701 12    96.25   71.35
2402590011 20020701 13    96.50   69.36
2402590011 20020701 14    94.88   65.77
2402590011 20020701 15    90.75   61.12
2402590011 20020701 16    84.88   56.84
2402590011 20020701 17    79.25   52.84
2402590011 20020701 18    74.25   48.92
2402590011 20020701 19    69.12   45.29
2402590011 20020701 20    64.50   42.33
2402590011 20020701 21    60.25   39.16
2402590011 20020701 22    55.00   35.50
2402590011 20020701 23    48.88   31.85
2402590011 20020701 24    43.62   28.59
2402590011 20020702 01    40.75   27.91
2402590011 20020702 02    40.00   31.85
2402590011 20020702 03    42.12   39.06
2402590011 20020702 04    46.50   47.39
2402590011 20020702 05    52.62   55.83
2402590011 20020702 06    60.62   64.72
2402590011 20020702 07    70.62   75.25
2402590011 20020702 08    83.50   87.95
2402590011 20020702 09    94.38   98.95
2402590011 20020702 10   102.75  102.50
2402590011 20020702 11   109.50  100.19
2402590011 20020702 12   113.88   95.34
2402590011 20020702 13   115.25   90.61
2402590011 20020702 14   115.50   86.91
2402590011 20020702 15   112.38   82.92
2402590011 20020702 16   105.88   76.88
2402590011 20020702 17    98.62   69.86
2402590011 20020702 18    90.38   65.16
2402590011 20020702 19    80.75   62.79
2402590011 20020702 20    70.38   61.86
2402590011 20020702 21    60.38   60.38
2402590011 20020702 22    51.75   57.08
2402590011 20020702 23    47.12   51.98
2402590011 20020702 24    42.38   46.47
2402590011 20020703 01    40.25   43.54
2402590011 20020703 02    41.00   44.04
2402590011 20020703 03    43.88   46.09
2402590011 20020703 04    48.62   48.47
2402590011 20020703 05    54.75   51.68
2402590011 20020703 06    60.00   55.86
2402590011 20020703 07    63.88   61.38
2402590011 20020703 08    70.00   67.72
2402590011 20020703 09    75.88   72.49
2402590011 20020703 10    80.38   75.09
2402590011 20020703 11    83.38   76.05
2402590011 20020703 12    82.88   76.52
2402590011 20020703 13    81.38   76.68
2402590011 20020703 14    80.75   75.34
2402590011 20020703 15    78.12   73.34
2402590011 20020703 16    73.12   70.86
2402590011 20020703 17    66.75   67.69
2402590011 20020703 18    60.50   63.73
2402590011 20020703 19    53.12   60.00
2402590011 20020703 20    48.88   56.18
2402590011 20020703 21    45.75   51.65
2402590011 20020703 22    41.25   47.76
2402590011 20020703 23    38.62   43.89
2402590011 20020703 24    36.75   40.04
2402590011 20020704 01    36.25   37.32
2402590011 20020704 02    37.12   37.12
2402590011 20020704 03    40.25   38.72
2402590011 20020704 04    43.62   41.24
2402590011 20020704 05    46.88   44.74
2402590011 20020704 06    50.50   49.01
2402590011 20020704 07    55.00   54.01
2402590011 20020704 08    60.38   59.90
2402590011 20020704 09    65.12   65.79
2402590011 20020704 10    68.75   69.65
2402590011 20020704 11    70.88   70.93
2402590011 20020704 12    71.00   70.95
2402590011 20020704 13    71.50   69.48
2402590011 20020704 14    71.62   67.18
2402590011 20020704 15    70.12   64.29
2402590011 20020704 16    69.50   60.56
2402590011 20020704 17    69.00   56.36
2402590011 20020704 18    67.62   52.95
2402590011 20020704 19    65.88   51.47
2402590011 20020704 20    65.12   50.80
2402590011 20020704 21    63.00   50.32
2402590011 20020704 22    60.88   49.20
2402590011 20020704 23    60.38   47.43
2402590011 20020704 24    58.25   45.84
2402590011 20020705 01    55.88   44.80
2402590011 20020705 02    54.12   43.67
2402590011 20020705 03    53.38   42.66
2402590011 20020705 04    52.50   42.18
2402590011 20020705 05    52.25   43.11
2402590011 20020705 06    52.50   45.62
2402590011 20020705 07    52.62   49.19
2402590011 20020705 08    52.62   52.56
2402590011 20020705 09    52.12   54.65
2402590011 20020705 10    51.38   55.66
2402590011 20020705 11    50.12   55.46
2402590011 20020705 12    48.75   53.84
2402590011 20020705 13    47.25   50.84
2402590011 20020705 14    45.25   46.77
2402590011 20020705 15    42.88   41.92
2402590011 20020705 16    40.12   36.82
2402590011 20020705 17    37.62   31.92
2402590011 20020705 18    35.12   27.43
2402590011 20020705 19    33.38   23.58
2402590011 20020705 20    32.12   20.79
2402590011 20020705 21    31.50   19.01
2402590011 20020705 22    31.12   17.80
2402590011 20020705 23    30.62   16.87
2402590011 20020705 24    30.38   16.24
2402590011 20020706 01    30.38   16.35
2402590011 20020706 02    31.25   17.53
2402590011 20020706 03    32.25   19.44
2402590011 20020706 04    33.88   21.73
2402590011 20020706 05    35.75   24.42
2402590011 20020706 06    37.75   27.67
2402590011 20020706 07    39.62   31.46
2402590011 20020706 08    41.38   35.35
2402590011 20020706 09    43.00   38.57
2402590011 20020706 10    43.62   40.63
2402590011 20020706 11    44.25   41.42
2402590011 20020706 12    44.38   40.68
2402590011 20020706 13    43.62   38.66
2402590011 20020706 14    42.25   36.13
2402590011 20020706 15    40.50   33.32
2402590011 20020706 16    39.00   30.33
2402590011 20020706 17    36.88   27.29
2402590011 20020706 18    34.88   24.31
2402590011 20020706 19    32.88   21.77
2402590011 20020706 20    30.88   20.17
2402590011 20020706 21    29.50   19.17
2402590011 20020706 22    28.50   18.01
2402590011 20020706 23    27.75   16.73
2402590011 20020706 24    27.00   15.81
2402590011 20020707 01    27.25   16.42
2402590011 20020707 02    28.75   19.11
2402590011 20020707 03    30.50   23.40
2402590011 20020707 04    33.00   28.72
2402590011 20020707 05    35.62   34.49
2402590011 20020707 06    39.62   40.32
2402590011 20020707 07    44.00   46.17
2402590011 20020707 08    48.25   51.90
2402590011 20020707 09    52.25   56.41
2402590011 20020707 10    54.62   58.85
2402590011 20020707 11    55.25   59.01
2402590011 20020707 12    54.38   56.81
2402590011 20020707 13    52.75   53.98
2402590011 20020707 14    49.50   51.39
2402590011 20020707 15    45.62   48.74
2402590011 20020707 16    41.62   45.86
2402590011 20020707 17    37.62   42.79
2402590011 20020707 18    33.88   39.70
2402590011 20020707 19    31.12   37.31
2402590011 20020707 20    29.50   36.40
2402590011 20020707 21    28.12   35.86
2402590011 20020707 22    27.50   34.83
2402590011 20020707 23    26.25   33.21
2402590011 20020707 24    25.38   31.13
2402590011 20020708 01    26.00   30.05
2402590011 20020708 02    27.38   30.94
2402590011 20020708 03    31.38   33.53
2402590011 20020708 04    38.25   37.55
2402590011 20020708 05    47.12   43.24
2402590011 20020708 06    55.12   50.97
2402590011 20020708 07    67.88   61.08
2402590011 20020708 08    81.75   73.49
2402590011 20020708 09    92.00   86.03
2402590011 20020708 10   102.25   96.28
2402590011 20020708 11   109.12  101.80
2402590011 20020708 12   110.50  102.86
2402590011 20020708 13   109.25  101.65
2402590011 20020708 14   107.62   99.39
2402590011 20020708 15   101.62   95.73
2402590011 20020708 16    93.38   89.84
2402590011 20020708 17    87.12   82.10
2402590011 20020708 18    80.88   73.30
2402590011 20020708 19    74.88   66.30
2402590011 20020708 20    70.88   61.60
2402590011 20020708 21    67.75   57.00
2402590011 20020708 22    65.38   51.44
2402590011 20020708 23    62.50   45.09
2402590011 20020708 24    60.25   39.12
2402590011 20020709 01    58.12   35.02
2402590011 20020709 02    56.75   35.08
2402590011 20020709 03    57.12   39.73
2402590011 20020709 04    60.75   46.02
2402590011 20020709 05    66.50   53.30
2402590011 20020709 06    74.00   61.72
2402590011 20020709 07    84.38   72.01
2402590011 20020709 08    92.38   84.33
2402590011 20020709 09   103.12   95.47
2402590011 20020709 10   111.75   99.53
2402590011 20020709 11   116.75   96.77
2402590011 20020709 12   117.50   91.98
2402590011 20020709 13   114.12   86.48
2402590011 20020709 14   108.00   80.23
2402590011 20020709 15    98.50   72.67
2402590011 20020709 16    90.75   62.88
2402590011 20020709 17    79.88   52.90
2402590011 20020709 18    69.88   47.69
2402590011 20020709 19    62.25   46.79
2402590011 20020709 20    55.62   47.11
2402590011 20020709 21    50.50   47.52
2402590011 20020709 22    46.12   47.43
2402590011 20020709 23    43.12   46.54
2402590011 20020709 24    42.29   45.85
2402590011 20020710 01    41.33   46.12
2402590011 20020710 02    41.50   46.85
2402590011 20020710 03    42.17   47.49
2402590011 20020710 04    43.83   48.61
2402590011 20020710 05    47.00   50.36
2402590011 20020710 06  -999.00   52.87
2402590011 20020710 07  -999.00   56.05
2402590011 20020710 08  -999.00   59.27
2402590011 20020710 09    56.67   61.31
2402590011 20020710 10    59.50   60.72
2402590011 20020710 11    61.00   58.14
2402590011 20020710 12    61.00   54.85
2402590011 20020710 13    59.33   50.79
2402590011 20020710 14    56.86   45.96
2402590011 20020710 15    54.50   41.07
2402590011 20020710 16    51.12   36.18
2402590011 20020710 17    47.38   31.59
2402590011 20020710 18    43.25   28.68
2402590011 20020710 19    39.50   26.95
2402590011 20020710 20    36.25   25.27
2402590011 20020710 21    33.62   23.75
2402590011 20020710 22    31.38   22.39
2402590011 20020710 23    29.62   20.89
2402590011 20020710 24    28.38   19.57
2402590011 20020711 01    27.38   18.73
2402590011 20020711 02    26.75   18.67
2402590011 20020711 03    27.12   19.25
2402590011 20020711 04    28.12   20.60
2402590011 20020711 05    29.75   22.77
2402590011 20020711 06    32.12   25.81
2402590011 20020711 07    35.00   29.56
2402590011 20020711 08    38.50   33.56
2402590011 20020711 09    42.25   37.43
2402590011 20020711 10    45.75   40.61
2402590011 20020711 11    48.38   42.45
2402590011 20020711 12    49.88   42.19
2402590011 20020711 13    49.88   40.74
2402590011 20020711 14    48.25   38.70
2402590011 20020711 15    45.25   36.23
2402590011 20020711 16    41.38   33.45
2402590011 20020711 17    37.50   30.34
2402590011 20020711 18    33.38   27.12
2402590011 20020711 19    28.75   24.61
2402590011 20020711 20    25.25   23.41
2402590011 20020711 21    22.50   22.57
2402590011 20020711 22    20.75   21.43
2402590011 20020711 23    20.00   19.87
2402590011 20020711 24    20.00   18.20
2402590011 20020712 01    20.50   17.77
2402590011 20020712 02    21.88   18.73
2402590011 20020712 03    24.88   20.71
2402590011 20020712 04    28.12   23.61
2402590011 20020712 05    32.12   27.53
2402590011 20020712 06    36.50   32.50
2402590011 20020712 07    41.25   38.30
2402590011 20020712 08    46.38   44.20
2402590011 20020712 09    51.88   48.42
2402590011 20020712 10    56.88   51.09
2402590011 20020712 11    60.25   51.98
2402590011 20020712 12    62.75   51.20
2402590011 20020712 13    63.38   50.46
2402590011 20020712 14    62.50   50.13
2402590011 20020712 15    61.12   49.76
2402590011 20020712 16    58.88   48.93
2402590011 20020712 17    54.75   48.21
2402590011 20020712 18    50.25   47.59
2402590011 20020712 19    47.25   47.66
2402590011 20020712 20    44.75   48.44
2402590011 20020712 21    43.12   48.43
2402590011 20020712 22    42.12   47.43
2402590011 20020712 23    40.62   46.16
2402590011 20020712 24    39.75   44.24
2402590011 20020713 01    39.50   42.86
2402590011 20020713 02    40.12   42.85
2402590011 20020713 03    40.88   43.65
2402590011 20020713 04    43.12   45.32
2402590011 20020713 05    46.00   47.51
2402590011 20020713 06    49.75   49.84
2402590011 20020713 07    54.25   51.89
2402590011 20020713 08    57.75   54.76
2402590011 20020713 09    61.12   57.18
2402590011 20020713 10    64.25   57.75
2402590011 20020713 11    66.00   56.39
2402590011 20020713 12    65.38   53.86
2402590011 20020713 13    63.75   51.35
2402590011 20020713 14    61.62   49.08
2402590011 20020713 15    59.25   47.12
2402590011 20020713 16    56.75   44.52
2402590011 20020713 17    53.25   41.71
2402590011 20020713 18    49.12   39.34
2402590011 20020713 19    44.50   38.51
2402590011 20020713 20    39.50   38.69
2402590011 20020713 21    35.62   38.49
2402590011 20020713 22    32.00   37.83
2402590011 20020713 23    28.75   36.69
2402590011 20020713 24    26.88   36.13
2402590011 20020714 01    26.25   36.25
2402590011 20020714 02    25.75   36.87
2402590011 20020714 03    26.88   37.43
2402590011 20020714 04    29.12   37.58
2402590011 20020714 05    30.75   37.65
2402590011 20020714 06    32.25   37.75
2402590011 20020714 07    33.88   38.24
2402590011 20020714 08    35.75   39.06
2402590011 20020714 09    37.62   39.61
2402590011 20020714 10    39.62   39.80
2402590011 20020714 11    40.62   39.22
2402590011 20020714 12    41.12   37.65
2402590011 20020714 13    40.88   36.29
2402590011 20020714 14    40.00   35.84
2402590011 20020714 15    38.00   35.28
2402590011 20020714 16    34.25   34.38
2402590011 20020714 17    30.00   33.37
2402590011 20020714 18    26.00   32.34
2402590011 20020714 19    21.50   31.66
2402590011 20020714 20    17.38   31.62
2402590011 20020714 21    14.12   30.83
2402590011 20020714 22    11.88   28.46
2402590011 20020714 23    10.50   25.52
2402590011 20020714 24    11.12   22.93
2402590011 20020715 01    12.75   22.01
2402590011 20020715 02    15.50   23.01
2402590011 20020715 03    20.12   25.98
2402590011 20020715 04    25.62   30.44
2402590011 20020715 05    32.00   35.80
2402590011 20020715 06    39.12   41.88
2402590011 20020715 07    46.50   48.97
2402590011 20020715 08    52.75   56.91
2402590011 20020715 09    58.88   64.17
2402590011 20020715 10    63.88   69.84
2402590011 20020715 11    67.25   71.38
2402590011 20020715 12    69.38   69.49
2402590011 20020715 13    70.62   66.96
2402590011 20020715 14    70.62   64.79
2402590011 20020715 15    69.62   62.39
2402590011 20020715 16    68.38   58.89
2402590011 20020715 17    66.50   54.26
2402590011 20020715 18    64.75   49.16
2402590011 20020715 19    64.25   46.39
2402590011 20020715 20    64.25   45.85
2402590011 20020715 21    64.12   45.22
2402590011 20020715 22    64.25   43.62
2402590011 20020715 23    64.12   41.23
2402590011 20020715 24    64.00   38.90
2402590011 20020716 01    63.75   37.77
2402590011 20020716 02    63.12   37.43
2402590011 20020716 03    61.25   37.20
2402590011 20020716 04    60.00   37.30
2402590011 20020716 05    60.25   38.14
2402590011 20020716 06    61.75   40.07
2402590011 20020716 07    63.75   43.25
2402590011 20020716 08    65.50   47.13
2402590011 20020716 09    67.12   50.41
2402590011 20020716 10    68.75   53.03
2402590011 20020716 11    70.50   54.62
2402590011 20020716 12    69.75   54.75
2402590011 20020716 13    67.38   54.15
2402590011 20020716 14    63.00   53.62
2402590011 20020716 15    58.38   52.05
2402590011 20020716 16    53.75   49.33
2402590011 20020716 17    49.25   45.64
2402590011 20020716 18    43.62   41.48
2402590011 20020716 19    38.50   37.85
2402590011 20020716 20    34.38   35.02
2402590011 20020716 21    30.75   32.05
2402590011 20020716 22    27.25   28.07
2402590011 20020716 23    24.25   24.19
2402590011 20020716 24    22.25   20.86
2402590011 20020717 01    22.00   19.35
2402590011 20020717 02    24.50   20.81
2402590011 20020717 03    28.00   25.19
2402590011 20020717 04    33.62   31.82
2402590011 20020717 05    40.12   39.36
2402590011 20020717 06    48.00   47.38
2402590011 20020717 07    57.88   56.37
2402590011 20020717 08    69.38   67.07
2402590011 20020717 09    80.38   78.06
2402590011 20020717 10    84.50   85.67
2402590011 20020717 11    87.00   88.17
2402590011 20020717 12    88.50   86.02
2402590011 20020717 13    88.75   82.31
2402590011 20020717 14    87.25   78.07
2402590011 20020717 15    82.62   72.97
2402590011 20020717 16    74.50   66.44
2402590011 20020717 17    65.12   58.64
2402590011 20020717 18    61.38   51.85
2402590011 20020717 19    58.25   47.75
2402590011 20020717 20    55.25   46.34
2402590011 20020717 21    53.12   45.79
2402590011 20020717 22    52.12   45.49
2402590011 20020717 23    51.50   45.08
2402590011 20020717 24    52.25   44.08
2402590011 20020718 01    53.62   43.48
2402590011 20020718 02    55.12   45.64
2402590011 20020718 03    57.38   49.33
2402590011 20020718 04    59.12   53.49
2402590011 20020718 05    62.25   57.71
2402590011 20020718 06    66.62   62.01
2402590011 20020718 07    72.12   66.76
2402590011 20020718 08    77.38   72.51
2402590011 20020718 09    84.75   78.76
2402590011 20020718 10    92.38   82.46
2402590011 20020718 11    93.88   82.30
2402590011 20020718 12    94.75   79.27
2402590011 20020718 13    93.50   75.83
2402590011 20020718 14    90.00   72.42
2402590011 20020718 15    85.75   68.80
2402590011 20020718 16    82.12   64.47
2402590011 20020718 17    75.12   59.05
2402590011 20020718 18    67.00   53.51
2402590011 20020718 19    62.50   50.47
2402590011 20020718 20    58.00   49.87
2402590011 20020718 21    53.00   49.61
2402590011 20020718 22    48.38   49.24
2402590011 20020718 23    44.62   48.13
2402590011 20020718 24    40.50   46.00
2402590011 20020719 01    37.75   44.83
2402590011 20020719 02    36.50   45.42
2402590011 20020719 03    39.25   47.17
2402590011 20020719 04    43.75   49.60
2402590011 20020719 05    49.62   52.49
2402590011 20020719 06    57.25   55.81
2402590011 20020719 07    64.88   60.23
2402590011 20020719 08    73.62   66.28
2402590011 20020719 09    80.75   72.07
2402590011 20020719 10    84.75   76.17
2402590011 20020719 11    85.88   77.12
2402590011 20020719 12    85.88   75.05
2402590011 20020719 13    84.75   72.33
2402590011 20020719 14    81.75   69.38
2402590011 20020719 15    77.12   65.65
2402590011 20020719 16    69.38   61.70
2402590011 20020719 17    62.50   57.43
2402590011 20020719 18    57.75   52.13
2402590011 20020719 19    53.38   47.94
2402590011 20020719 20    49.00   45.77
2402590011 20020719 21    44.62   43.50
2402590011 20020719 22    40.88   40.81
2402590011 20020719 23    38.12   38.33
2402590011 20020719 24    37.00   35.75
2402590011 20020720 01    36.88   33.20
2402590011 20020720 02    37.00   32.63
2402590011 20020720 03    37.88   33.63
2402590011 20020720 04    39.50   35.48
2402590011 20020720 05    42.25   38.08
2402590011 20020720 06    45.88   41.40
2402590011 20020720 07    50.00   45.31
2402590011 20020720 08    54.62   49.36
2402590011 20020720 09    58.75   53.32
2402590011 20020720 10    62.75   56.30
2402590011 20020720 11    66.50   57.32
2402590011 20020720 12    67.75   57.15
2402590011 20020720 13    67.00   56.77
2402590011 20020720 14    64.50   55.36
2402590011 20020720 15    61.50   53.29
2402590011 20020720 16    58.50   51.73
2402590011 20020720 17    55.12   51.10
2402590011 20020720 18    52.38   50.96
2402590011 20020720 19    49.88   51.90
2402590011 20020720 20    50.00   53.30
2402590011 20020720 21    51.25   54.35
2402590011 20020720 22    53.25   55.72
2402590011 20020720 23    54.75   56.99
2402590011 20020720 24    56.38   56.98
2402590011 20020721 01    58.75   55.54
2402590011 20020721 02    60.50   53.99
2402590011 20020721 03    62.00   52.87
2402590011 20020721 04    63.00   52.16
2402590011 20020721 05    64.25   52.19
2402590011 20020721 06    66.12   53.11
2402590011 20020721 07    69.25   54.71
2402590011 20020721 08    71.88   56.88
2402590011 20020721 09    73.75   59.30
2402590011 20020721 10    76.12   60.98
2402590011 20020721 11    76.38   61.54
2402590011 20020721 12    74.00   60.93
2402590011 20020721 13    70.88   59.34
2402590011 20020721 14    66.88   56.79
2402590011 20020721 15    62.12   53.36
2402590011 20020721 16    57.38   49.48
2402590011 20020721 17    52.25   45.31
2402590011 20020721 18    46.00   41.24
2402590011 20020721 19    40.88   37.95
2402590011 20020721 20    37.75   35.76
2402590011 20020721 21    34.88   33.98
2402590011 20020721 22    32.50   32.35
2402590011 20020721 23    29.25   31.01
2402590011 20020721 24    25.62   30.27
2402590011 20020722 01    24.00   30.65
2402590011 20020722 02    25.12   31.89
2402590011 20020722 03    27.75   34.07
2402590011 20020722 04    32.00   37.78
2402590011 20020722 05    38.00   43.51
2402590011 20020722 06    45.50   51.00
2402590011 20020722 07    55.25   59.31
2402590011 20020722 08    65.38   66.63
2402590011 20020722 09    73.88   72.08
2402590011 20020722 10    79.62   75.22
2402590011 20020722 11    82.62   76.43
2402590011 20020722 12    83.50   75.49
2402590011 20020722 13    83.25   72.92
2402590011 20020722 14    82.50   69.36
2402590011 20020722 15    81.88   65.47
2402590011 20020722 16    79.62   61.96
2402590011 20020722 17    75.50   58.81
2402590011 20020722 18    70.38   56.52
2402590011 20020722 19    66.50   54.14
2402590011 20020722 20    63.12   51.26
2402590011 20020722 21    59.12   47.60
2402590011 20020722 22    53.75   43.54
2402590011 20020722 23    46.50   39.52
2402590011 20020722 24    41.75   36.17
2402590011 20020723 01    38.88   34.21
2402590011 20020723 02    37.62   33.99
2402590011 20020723 03    37.38   36.29
2402590011 20020723 04    39.25   41.65
2402590011 20020723 05    44.25   49.31
2402590011 20020723 06    49.62   57.23
2402590011 20020723 07    55.62   63.57
2402590011 20020723 08    60.75   68.08
2402590011 20020723 09    64.75   70.67
2402590011 20020723 10    67.62   71.40
2402590011 20020723 11    69.62   70.74
2402590011 20020723 12    68.75   67.86
2402590011 20020723 13    64.62   63.32
2402590011 20020723 14    60.25   57.87
2402590011 20020723 15    55.00   52.99
2402590011 20020723 16    49.12   49.11
2402590011 20020723 17    43.62   46.24
2402590011 20020723 18    38.50   44.08
2402590011 20020723 19    33.62   41.60
2402590011 20020723 20    29.25   38.95
2402590011 20020723 21    25.38   35.57
2402590011 20020723 22    21.50   32.09
2402590011 20020723 23    18.75   28.87
2402590011 20020723 24    16.62   26.37
2402590011 20020724 01    15.50   24.75
2402590011 20020724 02    15.00   23.83
2402590011 20020724 03    15.38   23.76
2402590011 20020724 04    17.12   24.85
2402590011 20020724 05    20.00   27.58
2402590011 20020724 06    22.88   31.82
2402590011 20020724 07    25.62   36.53
2402590011 20020724 08    27.00   41.37
2402590011 20020724 09    28.12   47.47
2402590011 20020724 10    29.62   53.66
2402590011 20020724 11    31.25   58.99
2402590011 20020724 12    31.38   62.39
2402590011 20020724 13    30.50   63.33
2402590011 20020724 14    30.25   62.86
2402590011 20020724 15    29.50   62.23
2402590011 20020724 16    30.12   60.95
2402590011 20020724 17    31.00   57.77
2402590011 20020724 18    30.62   53.97
2402590011 20020724 19    29.00   50.38
2402590011 20020724 20    27.75   48.00
2402590011 20020724 21    26.50   47.12
2402590011 20020724 22    25.12   46.82
2402590011 20020724 23    23.75   46.75
2402590011 20020724 24    21.88   46.74
2402590011 20020725 01    20.25   46.65
2402590011 20020725 02    20.25   46.87
2402590011 20020725 03    21.25   47.38
2402590011 20020725 04    23.38   48.09
2402590011 20020725 05    26.12   48.89
2402590011 20020725 06    29.00   49.76
2402590011 20020725 07    32.38   50.79
2402590011 20020725 08    36.50   52.16
2402590011 20020725 09    40.50   53.61
2402590011 20020725 10    43.50   54.57
2402590011 20020725 11    45.88   54.82
2402590011 20020725 12    46.75   53.99
2402590011 20020725 13    46.25   52.30
2402590011 20020725 14    44.75   50.07
2402590011 20020725 15    42.50   47.27
2402590011 20020725 16    39.88   43.94
2402590011 20020725 17    37.00   40.16
2402590011 20020725 18    34.00   36.17
2402590011 20020725 19    30.62   32.40
2402590011 20020725 20    27.62   29.20
2402590011 20020725 21    25.38   26.33
2402590011 20020725 22    23.62   23.56
2402590011 20020725 23    21.88   20.91
2402590011 20020725 24    19.88   18.82
2402590011 20020726 01    17.88   17.52
2402590011 20020726 02    16.00   17.55
2402590011 20020726 03    16.12   18.59
2402590011 20020726 04    17.50   20.02
2402590011 20020726 05    18.88   21.88
2402590011 20020726 06    20.38   24.30
2402590011 20020726 07    22.62   27.12
2402590011 20020726 08    25.62   29.71
2402590011 20020726 09    28.88   31.71
2402590011 20020726 10    32.12   32.52
2402590011 20020726 11    34.12   32.28
2402590011 20020726 12    34.75   31.50
2402590011 20020726 13    34.62   30.08
2402590011 20020726 14    34.38   28.38
2402590011 20020726 15    34.25   26.83
2402590011 20020726 16    33.50   25.58
2402590011 20020726 17    32.25   24.59
2402590011 20020726 18    30.88   23.80
2402590011 20020726 19    29.00   23.15
2402590011 20020726 20    27.62   22.73
2402590011 20020726 21    27.25   22.73
2402590011 20020726 22    26.88   22.80
2402590011 20020726 23    26.00   22.59
2402590011 20020726 24    25.38   22.09
2402590011 20020727 01    24.88   22.09
2402590011 20020727 02    24.25   22.68
2402590011 20020727 03    23.88   23.98
2402590011 20020727 04    23.25   26.83
2402590011 20020727 05    23.88   31.25
2402590011 20020727 06    25.88   36.84
2402590011 20020727 07    29.50   43.53
2402590011 20020727 08    34.50   51.01
2402590011 20020727 09    40.62   58.26
2402590011 20020727 10    46.38   65.12
2402590011 20020727 11    52.25   69.99
2402590011 20020727 12    56.50   72.50
2402590011 20020727 13    57.00   73.83
2402590011 20020727 14    55.25   73.98
2402590011 20020727 15    51.25   73.39
2402590011 20020727 16    46.12   71.80
2402590011 20020727 17    38.62   69.59
2402590011 20020727 18    31.62   66.78
2402590011 20020727 19    23.75   65.14
2402590011 20020727 20    17.62   64.02
2402590011 20020727 21    14.12   61.78
2402590011 20020727 22    12.00   58.62
2402590011 20020727 23    10.12   54.13
2402590011 20020727 24     9.25   48.95
2402590011 20020728 01     9.88   43.40
2402590011 20020728 02    11.25   38.88
2402590011 20020728 03    14.88   36.56
2402590011 20020728 04    19.88   36.76
2402590011 20020728 05    26.38   39.61
2402590011 20020728 06    34.75   45.37
2402590011 20020728 07    45.00   54.08
2402590011 20020728 08    56.12   65.05
2402590011 20020728 09    66.00   76.78
2402590011 20020728 10    73.25   86.01
2402590011 20020728 11    79.12   91.73
2402590011 20020728 12    82.88   93.61
2402590011 20020728 13    82.88   93.61
2402590011 20020728 14    79.50   91.11
2402590011 20020728 15    73.88   84.60
2402590011 20020728 16    65.50   75.44
2402590011 20020728 17    57.38   65.87
2402590011 20020728 18    51.62   58.39
2402590011 20020728 19    46.12   52.47
2402590011 20020728 20    41.12   48.01
2402590011 20020728 21    37.88   43.21
2402590011 20020728 22    35.75   38.59
2402590011 20020728 23    33.88   35.66
2402590011 20020728 24    32.38   33.69
2402590011 20020729 01    32.00   32.08
2402590011 20020729 02    31.71   31.66
2402590011 20020729 03    33.71   34.22
2402590011 20020729 04    37.43   38.10
2402590011 20020729 05    42.14   42.56
2402590011 20020729 06    47.29   47.55
2402590011 20020729 07    53.57   53.29
2402590011 20020729 08    60.29   59.69
2402590011 20020729 09    67.14   66.04
2402590011 20020729 10    67.62   70.69
2402590011 20020729 11    70.00   71.37
2402590011 20020729 12    70.38   69.60
2402590011 20020729 13    69.38   67.36
2402590011 20020729 14    68.25   65.10
2402590011 20020729 15    66.25   62.55
2402590011 20020729 16    64.00   59.66
2402590011 20020729 17    60.62   56.66
2402590011 20020729 18    57.00   53.73
2402590011 20020729 19    53.12   51.45
2402590011 20020729 20    49.88   50.14
2402590011 20020729 21    46.88   48.48
2402590011 20020729 22    43.50   45.83
2402590011 20020729 23    40.12   42.19
2402590011 20020729 24    36.62   38.19
2402590011 20020730 01    34.38   35.05
2402590011 20020730 02    34.62   33.95
2402590011 20020730 03    35.62   34.83
2402590011 20020730 04    37.12   36.33
2402590011 20020730 05    40.00   38.21
2402590011 20020730 06    43.25   41.43
2402590011 20020730 07    47.25   46.21
2402590011 20020730 08    51.88   51.68
2402590011 20020730 09    56.12   56.20
2402590011 20020730 10    59.25   58.48
2402590011 20020730 11    61.50   58.41
2402590011 20020730 12    61.62   56.92
2402590011 20020730 13    60.62   54.99
2402590011 20020730 14    58.62   52.58
2402590011 20020730 15    56.38   49.58
2402590011 20020730 16    54.38   46.35
2402590011 20020730 17    51.12   43.29
2402590011 20020730 18    46.50   40.38
2402590011 20020730 19    42.00   37.80
2402590011 20020730 20    39.38   36.17
2402590011 20020730 21    36.38   34.96
2402590011 20020730 22    34.25   33.36
2402590011 20020730 23    32.12   31.37
2402590011 20020730 24    28.88   29.04
2402590011 20020731 01    28.00   27.92
2402590011 20020731 02    29.75   29.25
2402590011 20020731 03    33.12   32.22
2402590011 20020731 04    37.25   35.92
2402590011 20020731 05    42.25   40.14
2402590011 20020731 06    47.75   44.95
2402590011 20020731 07    53.38   50.46
2402590011 20020731 08    59.62   56.70
2402590011 20020731 09    64.12   61.95
2402590011 20020731 10    67.38   64.68
2402590011 20020731 11    69.75   64.91
2402590011 20020731 12    69.88   64.19
2402590011 20020731 13    69.00   62.97
2402590011 20020731 14    67.25   61.32
2402590011 20020731 15    63.88   59.21
2402590011 20020731 16    59.50   56.42
2402590011 20020731 17    55.50   53.17
2402590011 20020731 18    50.88   49.96
2402590011 20020731 19    46.00   47.73
2402590011 20020731 20    41.88   45.67
2402590011 20020731 21    38.50   43.29
2402590011 20020731 22    35.00   40.38
2402590011 20020731 23    32.38   36.79
2402590011 20020731 24    30.75   33.07
2402590011 20020801 01    30.25   30.58
2402590011 20020801 02    32.25   30.90
2402590011 20020801 03    35.88   33.89
2402590011 20020801 04    41.12   38.05
2402590011 20020801 05    46.12   42.26
2402590011 20020801 06    51.75   47.13
2402590011 20020801 07    57.50   53.07
2402590011 20020801 08    62.25   59.66
2402590011 20020801 09    67.00   65.43
2402590011 20020801 10    70.38   67.92
2402590011 20020801 11    72.25   66.86
2402590011 20020801 12    71.75   64.66
2402590011 20020801 13    70.38   61.72
2402590011 20020801 14    67.12   58.29
2402590011 20020801 15    63.38   54.44
2402590011 20020801 16    59.75   50.85
2402590011 20020801 17    55.62   47.50
2402590011 20020801 18    49.75   44.80
2402590011 20020801 19    43.50   42.91
2402590011 20020801 20    38.12   41.07
2402590011 20020801 21    34.00   40.26
2402590011 20020801 22    31.38   39.53
2402590011 20020801 23    29.88   38.16
2402590011 20020801 24    28.88   35.65
2402590011 20020802 01    28.25   33.93
2402590011 20020802 02    29.88   35.83
2402590011 20020802 03    32.38   40.97
2402590011 20020802 04    38.25   47.14
2402590011 20020802 05    46.38   53.19
2402590011 20020802 06    54.00   59.80
2402590011 20020802 07    61.38   67.85
2402590011 20020802 08    69.00   77.82
2402590011 20020802 09    75.50   87.18
2402590011 20020802 10    81.00   91.79
2402590011 20020802 11    85.88   91.78
2402590011 20020802 12    86.25   90.37
2402590011 20020802 13    83.25   90.74
2402590011 20020802 14    81.12   91.24
2402590011 20020802 15    76.88   89.39
2402590011 20020802 16    73.00   84.27
2402590011 20020802 17    69.12   78.27
2402590011 20020802 18    65.00   73.53
2402590011 20020802 19    60.88   70.22
2402590011 20020802 20    57.88   66.89
2402590011 20020802 21    55.62   61.66
2402590011 20020802 22    52.50   56.06
2402590011 20020802 23    51.12   51.90
2402590011 20020802 24    48.25   48.85
2402590011 20020803 01    46.12   47.08
2402590011 20020803 02    44.12   47.51
2402590011 20020803 03    42.62   50.08
2402590011 20020803 04    43.50   54.59
2402590011 20020803 05    47.25   60.16
2402590011 20020803 06    54.00   66.48
2402590011 20020803 07    63.50   74.19
2402590011 20020803 08    75.75   83.21
2402590011 20020803 09    85.50   91.98
2402590011 20020803 10    91.50   99.54
2402590011 20020803 11    95.50  104.26
2402590011 20020803 12    96.25  105.00
2402590011 20020803 13    92.62  105.28
2402590011 20020803 14    85.62  106.00
2402590011 20020803 15    76.25  104.77
2402590011 20020803 16    65.25  102.06
2402590011 20020803 17    55.00   97.51
2402590011 20020803 18    48.62   90.84
2402590011 20020803 19    44.12   84.25
2402590011 20020803 20    40.12   79.73
2402590011 20020803 21    36.50   74.81
2402590011 20020803 22    33.38   68.52
2402590011 20020803 23    30.50   62.75
2402590011 20020803 24    28.38   57.72
2402590011 20020804 01    28.75   55.31
2402590011 20020804 02    30.12   55.57
2402590011 20020804 03    32.88   57.95
2402590011 20020804 04    37.75   62.24
2402590011 20020804 05    45.75   67.67
2402590011 20020804 06    56.38   74.07
2402590011 20020804 07    70.38   81.64
2402590011 20020804 08    85.50   90.24
2402590011 20020804 09    98.25   97.88
2402590011 20020804 10   106.88  103.35
2402590011 20020804 11   111.00  105.29
2402590011 20020804 12   112.62  103.71
2402590011 20020804 13   111.12  101.27
2402590011 20020804 14   105.38   97.66
2402590011 20020804 15    95.12   91.36
2402590011 20020804 16    82.62   82.36
2402590011 20020804 17    69.88   71.74
2402590011 20020804 18    60.00   61.13
2402590011 20020804 19    51.75   52.63
2402590011 20020804 20    44.75   46.50
2402590011 20020804 21    38.62   40.36
2402590011 20020804 22    34.00   34.49
2402590011 20020804 23    30.00   29.81
2402590011 20020804 24    25.88   26.56
2402590011 20020805 01    23.38   25.32
2402590011 20020805 02    21.75   27.35
2402590011 20020805 03    23.50   32.78
2402590011 20020805 04    28.50   40.50
2402590011 20020805 05    34.62   49.12
2402590011 20020805 06    42.50   58.09
2402590011 20020805 07    51.75   67.78
2402590011 20020805 08    60.00   77.95
2402590011 20020805 09    67.50   87.30
2402590011 20020805 10    74.12   93.43
2402590011 20020805 11    77.62   94.22
2402590011 20020805 12    77.62   90.78
2402590011 20020805 13    76.38   85.84
2402590011 20020805 14    74.00   80.44
2402590011 20020805 15    70.12   74.79
2402590011 20020805 16    66.38   69.12
2402590011 20020805 17    62.75   63.28
2402590011 20020805 18    58.75   57.83
2402590011 20020805 19    55.25   54.29
2402590011 20020805 20    51.62   52.47
2402590011 20020805 21    48.00   50.70
2402590011 20020805 22    44.75   49.55
2402590011 20020805 23    41.88   47.69
2402590011 20020805 24    39.50   44.59
2402590011 20020806 01    37.00   41.10
2402590011 20020806 02    34.88   37.79
2402590011 20020806 03    33.38   35.04
2402590011 20020806 04    32.50   32.60
2402590011 20020806 05    32.38   30.93
2402590011 20020806 06    31.88   29.16
2402590011 20020806 07    31.62   28.45
2402590011 20020806 08    32.38   29.22
2402590011 20020806 09    33.50   30.54
2402590011 20020806 10    34.62   31.68
2402590011 20020806 11    35.25   32.01
2402590011 20020806 12    35.25   31.36
2402590011 20020806 13    34.50   29.81
2402590011 20020806 14    33.50   27.76
2402590011 20020806 15    32.25   25.44
2402590011 20020806 16    30.75   23.02
2402590011 20020806 17    29.00   20.58
2402590011 20020806 18    27.00   18.22
2402590011 20020806 19    25.00   16.25
2402590011 20020806 20    23.00   14.91
2402590011 20020806 21    21.50   14.02
2402590011 20020806 22    20.25   13.19
2402590011 20020806 23    19.00   12.21
2402590011 20020806 24    17.88   11.21
2402590011 20020807 01    17.62   10.71
2402590011 20020807 02    17.75   10.86
2402590011 20020807 03    18.38   11.70
2402590011 20020807 04    19.88   13.28
2402590011 20020807 05    22.00   15.51
2402590011 20020807 06    24.75   18.31
2402590011 20020807 07    28.00   21.55
2402590011 20020807 08    31.62   24.93
2402590011 20020807 09    34.62   27.92
2402590011 20020807 10    37.38   30.22
2402590011 20020807 11    39.75   31.28
2402590011 20020807 12    41.38   30.57
2402590011 20020807 13    41.12   29.05
2402590011 20020807 14    38.88   27.08
2402590011 20020807 15    36.25   24.80
2402590011 20020807 16    33.75   22.42
2402590011 20020807 17    31.00   20.07
2402590011 20020807 18    27.75   17.81
2402590011 20020807 19    24.62   16.12
2402590011 20020807 20    21.50   15.40
2402590011 20020807 21    19.25   14.82
2402590011 20020807 22    18.50   14.16
2402590011 20020807 23    17.88   13.32
2402590011 20020807 24    17.00   12.44
2402590011 20020808 01    17.12   11.90
2402590011 20020808 02    18.25   12.43
2402590011 20020808 03    19.50   13.92
2402590011 20020808 04    21.50   16.06
2402590011 20020808 05    24.50   18.87
2402590011 20020808 06    28.00   22.37
2402590011 20020808 07    31.75   26.46
2402590011 20020808 08    36.00   30.65
2402590011 20020808 09    39.75   34.31
2402590011 20020808 10    43.25   36.53
2402590011 20020808 11    46.38   36.83
2402590011 20020808 12    48.38   35.70
2402590011 20020808 13    48.88   33.82
2402590011 20020808 14    47.62   31.38
2402590011 20020808 15    45.25   28.69
2402590011 20020808 16    41.88   26.42
2402590011 20020808 17    38.38   24.07
2402590011 20020808 18    34.12   21.88
2402590011 20020808 19    30.00   20.71
2402590011 20020808 20    26.62   20.50
2402590011 20020808 21    24.25   20.42
2402590011 20020808 22    22.88   20.01
2402590011 20020808 23    22.00   18.91
2402590011 20020808 24    20.88   16.98
2402590011 20020809 01    20.62   15.51
2402590011 20020809 02    21.75   15.23
2402590011 20020809 03    24.12   16.59
2402590011 20020809 04    27.50   19.44
2402590011 20020809 05    31.88   23.37
2402590011 20020809 06    37.75   28.13
2402590011 20020809 07    44.88   33.86
2402590011 20020809 08    53.25   40.31
2402590011 20020809 09    60.88   47.04
2402590011 20020809 10    67.88   53.16
2402590011 20020809 11    73.75   56.25
2402590011 20020809 12    77.88   57.00
2402590011 20020809 13    79.00   57.31
2402590011 20020809 14    77.38   57.74
2402590011 20020809 15    74.62   58.09
2402590011 20020809 16    70.00   58.16
2402590011 20020809 17    65.00   57.86
2402590011 20020809 18    59.12   57.06
2402590011 20020809 19    52.62   57.41
2402590011 20020809 20    45.88   58.00
2402590011 20020809 21    40.00   57.01
2402590011 20020809 22    36.00   54.76
2402590011 20020809 23    31.25   51.83
2402590011 20020809 24    27.75   47.86
2402590011 20020810 01    27.62   43.66
2402590011 20020810 02    29.25   41.25
2402590011 20020810 03    32.38   41.10
2402590011 20020810 04    36.88   43.71
2402590011 20020810 05    44.38   48.76
2402590011 20020810 06    51.88   54.27
2402590011 20020810 07    60.88   59.29
2402590011 20020810 08    70.62   64.60
2402590011 20020810 09    78.88   69.68
2402590011 20020810 10    85.88   72.33
2402590011 20020810 11    90.12   71.66
2402590011 20020810 12    93.00   67.48
2402590011 20020810 13    93.00   62.23
2402590011 20020810 14    91.88   57.93
2402590011 20020810 15    87.62   54.55
2402590011 20020810 16    81.75   51.41
2402590011 20020810 17    73.62   48.27
2402590011 20020810 18    65.12   45.74
2402590011 20020810 19    58.25   44.14
2402590011 20020810 20    52.25   43.54
2402590011 20020810 21    47.00   42.53
2402590011 20020810 22    42.00   41.03
2402590011 20020810 23    37.25   39.34
2402590011 20020810 24    33.62   37.14
2402590011 20020811 01    32.88   35.41
2402590011 20020811 02    33.75   34.67
2402590011 20020811 03    35.38   35.70
2402590011 20020811 04    38.25   38.97
2402590011 20020811 05    43.25   43.96
2402590011 20020811 06    50.62   49.81
2402590011 20020811 07    60.38   56.16
2402590011 20020811 08    69.38   62.68
2402590011 20020811 09    76.62   67.57
2402590011 20020811 10    82.88   70.86
2402590011 20020811 11    88.50   71.58
2402590011 20020811 12    92.75   69.32
2402590011 20020811 13    93.62   66.42
2402590011 20020811 14    91.00   63.14
2402590011 20020811 15    88.12   59.13
2402590011 20020811 16    84.75   55.28
2402590011 20020811 17    80.25   52.37
2402590011 20020811 18    75.25   49.84
2402590011 20020811 19    70.38   48.09
2402590011 20020811 20    64.75   47.03
2402590011 20020811 21    59.88   44.60
2402590011 20020811 22    55.75   41.51
2402590011 20020811 23    50.12   38.51
2402590011 20020811 24    46.25   35.08
2402590011 20020812 01    43.75   32.96
2402590011 20020812 02    42.75   34.91
2402590011 20020812 03    43.25   40.27
2402590011 20020812 04    47.38   47.68
2402590011 20020812 05    54.62   56.20
2402590011 20020812 06    64.00   65.37
2402590011 20020812 07    75.00   75.87
2402590011 20020812 08    84.75   87.57
2402590011 20020812 09    94.88   96.89
2402590011 20020812 10   106.62   99.59
2402590011 20020812 11   114.88   97.20
2402590011 20020812 12   116.12   92.15
2402590011 20020812 13   114.50   87.63
2402590011 20020812 14   110.75   83.86
2402590011 20020812 15   105.62   78.54
2402590011 20020812 16    99.50   71.75
2402590011 20020812 17    93.75   65.55
2402590011 20020812 18    86.00   61.41
2402590011 20020812 19    79.50   58.69
2402590011 20020812 20    75.88   56.63
2402590011 20020812 21    69.38   52.99
2402590011 20020812 22    63.12   47.65
2402590011 20020812 23    57.25   42.95
2402590011 20020812 24    52.88   39.24
2402590011 20020813 01    49.75   36.92
2402590011 20020813 02    47.12   38.19
2402590011 20020813 03    46.62   42.60
2402590011 20020813 04    48.62   48.15
2402590011 20020813 05    54.75   54.06
2402590011 20020813 06    62.50   60.32
2402590011 20020813 07    71.12   66.91
2402590011 20020813 08    79.12   74.69
2402590011 20020813 09    86.75   82.64
2402590011 20020813 10    93.62   86.25
2402590011 20020813 11    99.25   84.76
2402590011 20020813 12   103.38   81.59
2402590011 20020813 13   107.88   78.47
2402590011 20020813 14   108.25   75.84
2402590011 20020813 15   106.75   73.91
2402590011 20020813 16   104.88   71.49
2402590011 20020813 17   100.00   68.28
2402590011 20020813 18    95.25   66.62
2402590011 20020813 19    88.62   67.02
2402590011 20020813 20    80.50   67.69
2402590011 20020813 21    70.75   67.79
2402590011 20020813 22    63.62   66.80
2402590011 20020813 23    57.75   64.05
2402590011 20020813 24    52.25   59.15
2402590011 20020814 01    47.75   54.22
2402590011 20020814 02    45.62   51.36
2402590011 20020814 03    47.12   51.41
2402590011 20020814 04    52.88   55.50
2402590011 20020814 05    61.50   62.40
2402590011 20020814 06    72.12   70.19
2402590011 20020814 07    82.50   76.84
2402590011 20020814 08    91.38   83.25
2402590011 20020814 09   100.00   87.98
2402590011 20020814 10   104.38   89.07
2402590011 20020814 11   105.50   86.62
2402590011 20020814 12   103.25   80.31
2402590011 20020814 13    97.88   71.74
2402590011 20020814 14    89.62   62.35
2402590011 20020814 15    81.88   54.25
2402590011 20020814 16    74.50   47.82
2402590011 20020814 17    65.25   43.22
2402590011 20020814 18    56.50   40.12
2402590011 20020814 19    48.50   38.11
2402590011 20020814 20    40.88   36.27
2402590011 20020814 21    34.50   33.96
2402590011 20020814 22    29.50   31.61
2402590011 20020814 23    23.88   28.92
2402590011 20020814 24    21.50   26.01
2402590011 20020815 01    21.50   24.19
2402590011 20020815 02    22.75   23.52
2402590011 20020815 03    25.50   24.09
2402590011 20020815 04    29.88   26.28
2402590011 20020815 05    35.25   30.26
2402590011 20020815 06    40.12   35.66
2402590011 20020815 07    48.62   42.12
2402590011 20020815 08    57.00   48.85
2402590011 20020815 09    64.88   54.32
2402590011 20020815 10    71.12   58.35
2402590011 20020815 11    74.25   60.20
2402590011 20020815 12    75.75   59.32
2402590011 20020815 13    74.50   56.97
2402590011 20020815 14    73.38   53.97
2402590011 20020815 15    69.00   50.78
2402590011 20020815 16    62.75   47.40
2402590011 20020815 17    55.88   43.53
2402590011 20020815 18    49.25   39.50
2402590011 20020815 19    44.00   36.33
2402590011 20020815 20    39.12   34.20
2402590011 20020815 21    34.62   31.58
2402590011 20020815 22    30.88   28.26
2402590011 20020815 23    29.50   24.48
2402590011 20020815 24    28.62   21.14
2402590011 20020816 01    26.62   19.81
2402590011 20020816 02    26.00   20.28
2402590011 20020816 03    27.62   22.39
2402590011 20020816 04    30.38   26.53
2402590011 20020816 05    35.00   31.98
2402590011 20020816 06    40.25   37.80
2402590011 20020816 07    44.38   43.96
2402590011 20020816 08    47.75   50.15
2402590011 20020816 09    51.75   54.38
2402590011 20020816 10    55.88   57.77
2402590011 20020816 11    57.50   58.94
2402590011 20020816 12    57.50   56.86
2402590011 20020816 13    55.50   52.97
2402590011 20020816 14    52.75   48.83
2402590011 20020816 15    49.38   44.76
2402590011 20020816 16    46.12   40.77
2402590011 20020816 17    43.62   37.52
2402590011 20020816 18    40.25   33.98
2402590011 20020816 19    37.75   31.23
2402590011 20020816 20    36.12   29.92
2402590011 20020816 21    35.12   29.46
2402590011 20020816 22    33.62   29.15
2402590011 20020816 23    32.00   28.58
2402590011 20020816 24    30.75   27.74
2402590011 20020817 01    30.62   27.09
2402590011 20020817 02    32.25   28.48
2402590011 20020817 03    35.12   31.70
2402590011 20020817 04    38.75   35.85
2402590011 20020817 05    43.12   40.49
2402590011 20020817 06    47.62   45.63
2402590011 20020817 07    54.50   51.55
2402590011 20020817 08    60.75   58.33
2402590011 20020817 09    65.00   65.70
2402590011 20020817 10    67.88   71.22
2402590011 20020817 11    68.50   73.09
2402590011 20020817 12    67.88   72.90
2402590011 20020817 13    66.38   71.06
2402590011 20020817 14    64.62   68.02
2402590011 20020817 15    60.12   63.95
2402590011 20020817 16    55.50   58.77
2402590011 20020817 17    50.62   52.12
2402590011 20020817 18    46.75   44.62
2402590011 20020817 19    44.00   38.62
2402590011 20020817 20    40.88   33.66
2402590011 20020817 21    37.75   29.95
2402590011 20020817 22    33.88   27.52
2402590011 20020817 23    29.75   25.90
2402590011 20020817 24    26.75   24.42
2402590011 20020818 01    27.50   23.60
2402590011 20020818 02    28.00   25.02
2402590011 20020818 03    29.62   28.32
2402590011 20020818 04    32.12   32.76
2402590011 20020818 05    35.25   37.81
2402590011 20020818 06    39.75   42.99
2402590011 20020818 07    45.25   48.59
2402590011 20020818 08    50.88   55.68
2402590011 20020818 09    54.50   63.75
2402590011 20020818 10    58.00   69.49
2402590011 20020818 11    62.00   72.36
2402590011 20020818 12    65.12   73.74
2402590011 20020818 13    67.38   73.16
2402590011 20020818 14    68.00   70.82
2402590011 20020818 15    68.12   67.28
2402590011 20020818 16    67.12   62.37
2402590011 20020818 17    65.38   56.29
2402590011 20020818 18    62.38   50.62
2402590011 20020818 19    57.62   46.10
2402590011 20020818 20    53.75   42.14
2402590011 20020818 21    49.50   39.46
2402590011 20020818 22    46.50   37.76
2402590011 20020818 23    43.88   35.86
2402590011 20020818 24    41.75   33.32
2402590011 20020819 01    40.75   31.17
2402590011 20020819 02    41.25   30.39
2402590011 20020819 03    43.12   31.44
2402590011 20020819 04    45.50   33.84
2402590011 20020819 05    49.25   37.51
2402590011 20020819 06    53.88   42.20
2402590011 20020819 07    59.50   48.15
2402590011 20020819 08    66.62   55.47
2402590011 20020819 09    73.50   63.20
2402590011 20020819 10    80.88   69.20
2402590011 20020819 11    87.38   71.99
2402590011 20020819 12    91.88   73.40
2402590011 20020819 13    95.25   73.79
2402590011 20020819 14    98.00   73.42
2402590011 20020819 15    99.62   72.13
2402590011 20020819 16    99.50   69.95
2402590011 20020819 17    96.88   67.01
2402590011 20020819 18    90.25   63.80
2402590011 20020819 19    82.88   60.97
2402590011 20020819 20    76.25   57.94
2402590011 20020819 21    69.50   54.36
2402590011 20020819 22    62.25   50.16
2402590011 20020819 23    54.38   45.87
2402590011 20020819 24    46.62   41.50
2402590011 20020820 01    41.38   37.30
2402590011 20020820 02    39.75   35.56
2402590011 20020820 03    39.38   35.84
2402590011 20020820 04    40.62   37.50
2402590011 20020820 05    43.38   40.37
2402590011 20020820 06    46.88   44.18
2402590011 20020820 07    51.50   48.56
2402590011 20020820 08    56.88   53.22
2402590011 20020820 09    61.75   56.89
2402590011 20020820 10    65.62   58.51
2402590011 20020820 11    68.12   58.63
2402590011 20020820 12    69.00   56.78
2402590011 20020820 13    68.38   53.61
2402590011 20020820 14    66.88   49.92
2402590011 20020820 15    64.50   45.99
2402590011 20020820 16    60.88   41.99
2402590011 20020820 17    57.00   38.83
2402590011 20020820 18    53.38   36.16
2402590011 20020820 19    48.50   34.39
2402590011 20020820 20    44.12   33.54
2402590011 20020820 21    40.38   32.81
2402590011 20020820 22    37.38   31.58
2402590011 20020820 23    34.12   29.60
2402590011 20020820 24    32.88   27.19
2402590011 20020821 01    33.12   25.52
2402590011 20020821 02    33.88   25.52
2402590011 20020821 03    36.75   27.36
2402590011 20020821 04    40.62   30.55
2402590011 20020821 05    45.88   35.53
2402590011 20020821 06    52.25   42.46
2402590011 20020821 07    60.38   50.80
2402590011 20020821 08    68.00   59.27
2402590011 20020821 09    74.50   65.48
2402590011 20020821 10    79.88   69.07
2402590011 20020821 11    84.12   69.43
2402590011 20020821 12    85.62   67.48
2402590011 20020821 13    84.12   64.13
2402590011 20020821 14    80.12   59.04
2402590011 20020821 15    74.88   53.20
2402590011 20020821 16    69.00   47.81
2402590011 20020821 17    62.12   44.03
2402590011 20020821 18    55.12   41.21
2402590011 20020821 19    48.62   39.52
2402590011 20020821 20    43.75   38.64
2402590011 20020821 21    40.50   37.53
2402590011 20020821 22    38.00   36.55
2402590011 20020821 23    34.88   35.41
2402590011 20020821 24    32.00   34.26
2402590011 20020822 01    30.50   33.41
2402590011 20020822 02    30.00   32.65
2402590011 20020822 03    31.38   32.22
2402590011 20020822 04    33.88   32.82
2402590011 20020822 05    37.75   35.12
2402590011 20020822 06    43.25   39.49
2402590011 20020822 07    50.50   45.51
2402590011 20020822 08    58.25   51.93
2402590011 20020822 09    66.12   57.80
2402590011 20020822 10    73.00   62.65
2402590011 20020822 11    78.62   66.14
2402590011 20020822 12    81.75   67.92
2402590011 20020822 13    82.88   68.71
2402590011 20020822 14    83.25   67.86
2402590011 20020822 15    83.25   65.08
2402590011 20020822 16    81.00   61.27
2402590011 20020822 17    76.25   57.31
2402590011 20020822 18    71.00   53.24
2402590011 20020822 19    64.75   49.46
2402590011 20020822 20    59.25   46.86
2402590011 20020822 21    54.50   44.13
2402590011 20020822 22    48.88   40.93
2402590011 20020822 23    41.88   37.77
2402590011 20020822 24    36.62   34.95
2402590011 20020823 01    33.12   33.19
2402590011 20020823 02    31.38   33.19
2402590011 20020823 03    31.00   34.44
2402590011 20020823 04    32.25   36.02
2402590011 20020823 05    34.12   37.92
2402590011 20020823 06    37.12   40.73
2402590011 20020823 07    41.25   44.55
2402590011 20020823 08    44.75   48.82
2402590011 20020823 09    48.62   52.57
2402590011 20020823 10    52.12   55.55
2402590011 20020823 11    54.75   56.48
2402590011 20020823 12    55.12   55.82
2402590011 20020823 13    54.12   55.91
2402590011 20020823 14    53.38   54.96
2402590011 20020823 15    51.75   53.07
2402590011 20020823 16    51.25   51.75
2402590011 20020823 17    50.50   51.97
2402590011 20020823 18    49.12   52.58
2402590011 20020823 19    47.88   54.56
2402590011 20020823 20    47.62   57.06
2402590011 20020823 21    48.00   57.69
2402590011 20020823 22    47.12   58.70
2402590011 20020823 23    46.38   60.14
2402590011 20020823 24    44.62   60.48
2402590011 20020824 01    42.50   58.90
2402590011 20020824 02    40.62   57.20
2402590011 20020824 03    40.12   56.49
2402590011 20020824 04    40.38   57.14
2402590011 20020824 05    41.25   59.22
2402590011 20020824 06    43.12   62.42
2402590011 20020824 07    46.75   66.38
2402590011 20020824 08    51.75   70.97
2402590011 20020824 09    58.00   75.72
2402590011 20020824 10    64.50   77.91
2402590011 20020824 11    69.00   76.98
2402590011 20020824 12    72.12   73.34
2402590011 20020824 13    73.00   68.45
2402590011 20020824 14    72.50   62.55
2402590011 20020824 15    69.62   56.07
2402590011 20020824 16    65.00   49.44
2402590011 20020824 17    58.75   43.08
2402590011 20020824 18    51.75   39.05
2402590011 20020824 19    44.88   37.27
2402590011 20020824 20    39.00   37.11
2402590011 20020824 21    34.12   37.14
2402590011 20020824 22    29.75   37.03
2402590011 20020824 23    26.88   36.47
2402590011 20020824 24    25.50   35.40
2402590011 20020825 01    25.25   34.79
2402590011 20020825 02    26.25   35.09
2402590011 20020825 03    28.50   36.33
2402590011 20020825 04    31.38   38.50
2402590011 20020825 05    35.38   41.24
2402590011 20020825 06    40.00   44.41
2402590011 20020825 07    44.62   48.13
2402590011 20020825 08    49.25   52.40
2402590011 20020825 09    53.50   56.18
2402590011 20020825 10    57.00   58.65
2402590011 20020825 11    58.50   58.59
2402590011 20020825 12    58.00   57.72
2402590011 20020825 13    57.12   56.54
2402590011 20020825 14    55.25   54.98
2402590011 20020825 15    52.50   53.01
2402590011 20020825 16    48.88   50.71
2402590011 20020825 17    43.38   48.53
2402590011 20020825 18    38.00   46.97
2402590011 20020825 19    33.25   47.26
2402590011 20020825 20    29.62   47.47
2402590011 20020825 21    26.62   47.33
2402590011 20020825 22    23.00   46.57
2402590011 20020825 23    20.12   44.28
2402590011 20020825 24    17.25   40.71
2402590011 20020826 01    16.75   37.12
2402590011 20020826 02    16.38   34.42
2402590011 20020826 03    17.88   33.33
2402590011 20020826 04    21.25   34.31
2402590011 20020826 05    24.12   36.70
2402590011 20020826 06    30.25   40.41
2402590011 20020826 07    32.71   46.19
2402590011 20020826 08    36.00   53.29
2402590011 20020826 09    45.67   59.19
2402590011 20020826 10    55.33   61.34
2402590011 20020826 11    62.33   60.92
2402590011 20020826 12    64.50   58.24
2402590011 20020826 13    64.33   54.46
2402590011 20020826 14    60.83   50.32
2402590011 20020826 15    56.29   46.64
2402590011 20020826 16    53.38   43.55
2402590011 20020826 17    47.38   41.48
2402590011 20020826 18    40.38   41.88
2402590011 20020826 19    33.38   42.90
2402590011 20020826 20    27.62   44.03
2402590011 20020826 21    24.62   44.80
2402590011 20020826 22    21.50   44.80
2402590011 20020826 23    19.12   43.00
2402590011 20020826 24    16.38   39.33
2402590011 20020827 01    15.62   35.34
2402590011 20020827 02    16.25   32.14
2402590011 20020827 03    20.62   30.52
2402590011 20020827 04    27.75   30.37
2402590011 20020827 05    33.50   31.09
2402590011 20020827 06    40.12   32.91
2402590011 20020827 07    47.50   36.19
2402590011 20020827 08    54.50   41.03
2402590011 20020827 09    60.50   46.17
2402590011 20020827 10    65.25   49.28
2402590011 20020827 11    66.62   49.87
2402590011 20020827 12    65.12   49.93
2402590011 20020827 13    64.25   50.10
2402590011 20020827 14    62.50   49.90
2402590011 20020827 15    61.62   49.35
2402590011 20020827 16    60.25   48.12
2402590011 20020827 17    56.88   46.96
2402590011 20020827 18    54.12   47.49
2402590011 20020827 19    51.62   49.14
2402590011 20020827 20    50.62   49.80
2402590011 20020827 21    49.75   49.31
2402590011 20020827 22    50.50   48.18
2402590011 20020827 23    48.38   46.46
2402590011 20020827 24    45.75   44.83
2402590011 20020828 01    44.75   43.21
2402590011 20020828 02    43.62   41.02
2402590011 20020828 03    41.75   38.46
2402590011 20020828 04    38.88   35.96
2402590011 20020828 05    35.50   34.19
2402590011 20020828 06    31.12   32.95
2402590011 20020828 07    28.00   31.98
2402590011 20020828 08    26.50   31.05
2402590011 20020828 09    24.75   29.74
2402590011 20020828 10    22.75   28.43
2402590011 20020828 11    21.62   27.39
2402590011 20020828 12    21.00   26.57
2402590011 20020828 13    20.75   25.20
2402590011 20020828 14    20.62   23.68
2402590011 20020828 15    21.12   22.44
2402590011 20020828 16    21.00   21.21
2402590011 20020828 17    21.00   19.69
2402590011 20020828 18    21.00   18.04
2402590011 20020828 19    21.00   16.26
2402590011 20020828 20    20.88   14.38
2402590011 20020828 21    20.50   12.84
2402590011 20020828 22    20.12   11.53
2402590011 20020828 23    19.75   10.37
2402590011 20020828 24    19.50    9.39
2402590011 20020829 01    18.88    8.80
2402590011 20020829 02    18.50    8.88
2402590011 20020829 03    18.38    9.41
2402590011 20020829 04    18.25   10.01
2402590011 20020829 05    18.12   10.79
2402590011 20020829 06    17.88   11.79
2402590011 20020829 07    17.62   12.78
2402590011 20020829 08    17.38   13.81
2402590011 20020829 09    17.75   14.67
2402590011 20020829 10    18.25   15.02
2402590011 20020829 11    18.50   14.81
2402590011 20020829 12    18.62   14.09
2402590011 20020829 13    18.75   12.69
2402590011 20020829 14    18.62   10.76
2402590011 20020829 15    18.00    8.67
2402590011 20020829 16    17.38    6.71
2402590011 20020829 17    16.75    5.12
2402590011 20020829 18    15.88    3.85
2402590011 20020829 19    15.00    3.06
2402590011 20020829 20    14.38    2.91
2402590011 20020829 21    13.75    3.34
2402590011 20020829 22    13.25    4.02
2402590011 20020829 23    13.00    4.65
2402590011 20020829 24    12.62    5.35
2402590011 20020830 01    12.25    6.52
2402590011 20020830 02    12.75    8.11
2402590011 20020830 03    13.62   10.17
2402590011 20020830 04    14.50   12.68
2402590011 20020830 05    15.38   15.82
2402590011 20020830 06    16.38   19.82
2402590011 20020830 07    17.75   24.73
2402590011 20020830 08    19.38   29.99
2402590011 20020830 09    21.25   34.82
2402590011 20020830 10    22.12   38.98
2402590011 20020830 11    22.50   41.51
2402590011 20020830 12    21.88   42.11
2402590011 20020830 13    20.50   41.82
2402590011 20020830 14    19.00   40.67
2402590011 20020830 15    16.88   38.79
2402590011 20020830 16    15.00   36.54
2402590011 20020830 17    12.50   34.19
2402590011 20020830 18    10.38   31.86
2402590011 20020830 19     8.25   30.23
2402590011 20020830 20     7.25   29.55
2402590011 20020830 21     7.00   28.59
2402590011 20020830 22     6.75   27.15
2402590011 20020830 23     6.88   25.19
2402590011 20020830 24     6.88   22.84
2402590011 20020831 01     7.88   20.52
2402590011 20020831 02     9.62   18.26
2402590011 20020831 03    13.12   16.15
2402590011 20020831 04    17.25   13.98
2402590011 20020831 05    22.12   12.20
2402590011 20020831 06    27.50   11.94
2402590011 20020831 07    34.00   13.76
2402590011 20020831 08    39.62   15.88
2402590011 20020831 09    43.12   18.26
2402590011 20020831 10    45.00   20.46
2402590011 20020831 11    44.88   22.41
2402590011 20020831 12    43.62   24.47
2402590011 20020831 13    40.88   26.29
2402590011 20020831 14    37.38   26.79
2402590011 20020831 15    32.62   25.55
2402590011 20020831 16    28.50   24.35
2402590011 20020831 17    25.88   23.00
2402590011 20020831 18    24.00   22.12
2402590011 20020831 19    22.88   21.79
2402590011 20020831 20    22.50   21.83
2402590011 20020831 21    22.62   22.15
2402590011 20020831 22    23.00   22.64
2402590011 20020831 23    23.38   23.08
2402590011 20020831 24    23.50   22.95
2402590011 20020901 01    23.38   22.20
2402590011 20020901 02    23.12   21.04
2402590011 20020901 03    22.50   19.72
2402590011 20020901 04    21.62   18.37
2402590011 20020901 05    21.00   17.16
2402590011 20020901 06    20.25   15.76
2402590011 20020901 07    19.62   14.07
2402590011 20020901 08    19.62   12.65
2402590011 20020901 09    19.88   11.66
2402590011 20020901 10    20.25   10.73
2402590011 20020901 11    20.50   10.39
2402590011 20020901 12    20.50   11.06
2402590011 20020901 13    21.25   11.90
2402590011 20020901 14    22.62   13.09
2402590011 20020901 15    24.00   14.82
2402590011 20020901 16    24.88   16.93
2402590011 20020901 17    25.25   19.24
2402590011 20020901 18    25.50   21.75
2402590011 20020901 19    25.88   23.54
2402590011 20020901 20    26.62   23.79
2402590011 20020901 21    26.88   23.04
2402590011 20020901 22    26.50   22.18
2402590011 20020901 23    26.00   21.53
2402590011 20020901 24    25.62   21.11
2402590011 20020902 01    25.75   20.74
2402590011 20020902 02    26.00   20.36
2402590011 20020902 03    26.75   20.35
2402590011 20020902 04    27.75   21.21
2402590011 20020902 05    28.88   22.95
2402590011 20020902 06    30.25   24.72
2402590011 20020902 07    32.00   26.25
2402590011 20020902 08    34.00   27.41
2402590011 20020902 09    35.62   28.24
2402590011 20020902 10    37.12   28.78
2402590011 20020902 11    37.88   28.44
2402590011 20020902 12    37.25   27.62
2402590011 20020902 13    35.62   27.31
2402590011 20020902 14    34.00   27.06
2402590011 20020902 15    32.00   26.81
2402590011 20020902 16    29.12   26.80
2402590011 20020902 17    26.25   27.38
2402590011 20020902 18    23.88   28.42
2402590011 20020902 19    21.62   30.14
2402590011 20020902 20    19.50   31.76
2402590011 20020902 21    17.88   32.37
2402590011 20020902 22    15.75   32.56
2402590011 20020902 23    13.38   32.13
2402590011 20020902 24    11.88   30.66
2402590011 20020903 01    12.00   28.38
2402590011 20020903 02    13.50   26.94
2402590011 20020903 03    14.75   26.34
2402590011 20020903 04    16.88   26.40
2402590011 20020903 05    19.00   27.31
2402590011 20020903 06    22.38   29.53
2402590011 20020903 07    27.75   33.83
2402590011 20020903 08    35.00   40.75
2402590011 20020903 09    42.12   49.27
2402590011 20020903 10    47.38   56.55
2402590011 20020903 11    52.12   61.54
2402590011 20020903 12    55.88   65.35
2402590011 20020903 13    58.88   69.25
2402590011 20020903 14    60.00   71.60
2402590011 20020903 15    60.25   71.71
2402590011 20020903 16    57.88   69.71
2402590011 20020903 17    54.38   66.26
2402590011 20020903 18    50.50   62.50
2402590011 20020903 19    46.50   59.40
2402590011 20020903 20    42.62   56.15
2402590011 20020903 21    38.50   51.70
2402590011 20020903 22    34.88   47.42
2402590011 20020903 23    30.38   43.00
2402590011 20020903 24    26.38   38.41
2402590011 20020904 01    23.00   34.48
2402590011 20020904 02    21.88   33.03
2402590011 20020904 03    23.50   35.11
2402590011 20020904 04    28.00   39.12
2402590011 20020904 05    34.25   44.14
2402590011 20020904 06    41.50   49.97
2402590011 20020904 07    49.00   56.77
2402590011 20020904 08    56.38   64.07
2402590011 20020904 09    63.00   70.87
2402590011 20020904 10    67.62   75.10
2402590011 20020904 11    70.00   74.89
2402590011 20020904 12    68.88   71.95
2402590011 20020904 13    66.38   68.21
2402590011 20020904 14    63.25   63.63
2402590011 20020904 15    59.38   58.52
2402590011 20020904 16    55.12   53.15
2402590011 20020904 17    50.62   47.73
2402590011 20020904 18    46.00   42.81
2402590011 20020904 19    41.38   39.44
2402590011 20020904 20    38.00   37.61
2402590011 20020904 21    35.00   35.99
2402590011 20020904 22    31.62   34.51
2402590011 20020904 23    28.12   32.83
2402590011 20020904 24    25.75   30.85
2402590011 20020905 01    24.50   29.37
2402590011 20020905 02    24.62   29.13
2402590011 20020905 03    25.62   30.14
2402590011 20020905 04    27.25   31.81
2402590011 20020905 05    29.62   34.09
2402590011 20020905 06    32.75   37.03
2402590011 20020905 07    37.00   40.80
2402590011 20020905 08    41.12   45.17
2402590011 20020905 09    44.75   49.18
2402590011 20020905 10    47.62   51.70
2402590011 20020905 11    49.75   51.54
2402590011 20020905 12    49.62   50.03
2402590011 20020905 13    49.12   48.64
2402590011 20020905 14    47.50   46.30
2402590011 20020905 15    44.75   42.79
2402590011 20020905 16    42.12   38.49
2402590011 20020905 17    39.00   34.14
2402590011 20020905 18    35.12   30.19
2402590011 20020905 19    31.62   27.77
2402590011 20020905 20    29.88   26.14
2402590011 20020905 21    27.62   23.77
2402590011 20020905 22    26.00   21.67
2402590011 20020905 23    24.75   19.98
2402590011 20020905 24    23.50   18.77
2402590011 20020906 01    22.62   18.51
2402590011 20020906 02    22.50   19.17
2402590011 20020906 03    22.75   20.64
2402590011 20020906 04    23.62   22.94
2402590011 20020906 05    25.88   26.35
2402590011 20020906 06    29.12   31.04
2402590011 20020906 07    33.25   36.96
2402590011 20020906 08    37.38   43.55
2402590011 20020906 09    41.50   49.51
2402590011 20020906 10    45.50   54.21
2402590011 20020906 11    48.25   55.93
2402590011 20020906 12    49.88   57.13
2402590011 20020906 13    49.25   57.10
2402590011 20020906 14    47.62   56.35
2402590011 20020906 15    45.38   55.12
2402590011 20020906 16    43.00   53.51
2402590011 20020906 17    39.12   51.65
2402590011 20020906 18    33.62   50.08
2402590011 20020906 19    28.50   50.63
2402590011 20020906 20    24.00   50.79
2402590011 20020906 21    20.50   51.02
2402590011 20020906 22    17.38   50.75
2402590011 20020906 23    14.00   49.83
2402590011 20020906 24    10.38   48.23
2402590011 20020907 01     8.75   46.11
2402590011 20020907 02    11.00   45.13
2402590011 20020907 03    15.38   45.69
2402590011 20020907 04    20.62   47.60
2402590011 20020907 05    27.25   50.18
2402590011 20020907 06    35.50   52.87
2402590011 20020907 07    44.12   55.64
2402590011 20020907 08    53.00   58.82
2402590011 20020907 09    61.12   62.26
2402590011 20020907 10    66.50   63.72
2402590011 20020907 11    69.50   61.86
2402590011 20020907 12    68.50   58.53
2402590011 20020907 13    65.25   54.94
2402590011 20020907 14    61.00   52.12
2402590011 20020907 15    56.62   49.51
2402590011 20020907 16    51.50   46.86
2402590011 20020907 17    45.88   44.28
2402590011 20020907 18    39.50   42.36
2402590011 20020907 19    33.12   42.21
2402590011 20020907 20    29.38   42.16
2402590011 20020907 21    27.75   41.69
2402590011 20020907 22    24.62   40.45
2402590011 20020907 23    21.38   39.11
2402590011 20020907 24    18.62   37.56
2402590011 20020908 01    16.38   35.95
2402590011 20020908 02    16.25   35.36
2402590011 20020908 03    18.38   35.90
2402590011 20020908 04    23.12   37.35
2402590011 20020908 05    27.50   39.52
2402590011 20020908 06    33.25   41.98
2402590011 20020908 07    40.00   44.48
2402590011 20020908 08    47.75   47.34
2402590011 20020908 09    56.12   50.35
2402590011 20020908 10    62.25   51.97
2402590011 20020908 11    65.25   50.81
2402590011 20020908 12    64.75   48.68
2402590011 20020908 13    60.88   46.44
2402590011 20020908 14    57.62   44.14
2402590011 20020908 15    53.00   41.97
2402590011 20020908 16    47.38   39.79
2402590011 20020908 17    40.88   37.64
2402590011 20020908 18    35.50   36.03
2402590011 20020908 19    31.62   36.03
2402590011 20020908 20    29.12   36.08
2402590011 20020908 21    29.38   35.46
2402590011 20020908 22    28.25   34.52
2402590011 20020908 23    26.75   33.49
2402590011 20020908 24    25.50   31.98
2402590011 20020909 01    25.50   30.51
2402590011 20020909 02    26.88   30.14
2402590011 20020909 03    30.12   31.65
2402590011 20020909 04    35.00   35.60
2402590011 20020909 05    41.88   41.78
2402590011 20020909 06    49.88   49.21
2402590011 20020909 07    59.50   57.38
2402590011 20020909 08    69.25   66.34
2402590011 20020909 09    78.50   74.78
2402590011 20020909 10    86.50   79.68
2402590011 20020909 11    93.00   80.54
2402590011 20020909 12    96.38   78.61
2402590011 20020909 13    97.00   74.16
2402590011 20020909 14    94.88   68.28
2402590011 20020909 15    92.88   61.20
2402590011 20020909 16    89.88   53.46
2402590011 20020909 17    83.38   46.07
2402590011 20020909 18    76.12   41.04
2402590011 20020909 19    68.00   38.21
2402590011 20020909 20    61.25   35.78
2402590011 20020909 21    54.25   33.65
2402590011 20020909 22    48.62   31.62
2402590011 20020909 23    41.50   29.57
2402590011 20020909 24    34.50   27.42
2402590011 20020910 01    31.00   25.38
2402590011 20020910 02    30.25   24.06
2402590011 20020910 03    30.62   24.65
2402590011 20020910 04    32.38   27.06
2402590011 20020910 05    34.50   30.71
2402590011 20020910 06    37.62   35.12
2402590011 20020910 07    43.62   40.35
2402590011 20020910 08    52.38   46.09
2402590011 20020910 09    61.12   51.29
2402590011 20020910 10    66.38   54.08
2402590011 20020910 11    69.75   53.84
2402590011 20020910 12    69.62   51.95
2402590011 20020910 13    68.25   49.11
2402590011 20020910 14    64.88   45.87
2402590011 20020910 15    58.62   42.34
2402590011 20020910 16    49.50   38.74
2402590011 20020910 17    40.38   35.66
2402590011 20020910 18    32.12   34.05
2402590011 20020910 19    27.50   33.07
2402590011 20020910 20    26.62   31.84
2402590011 20020910 21    28.75   31.21
2402590011 20020910 22    33.00   31.09
2402590011 20020910 23    38.12   30.46
2402590011 20020910 24    43.62   29.73
2402590011 20020911 01    47.50   30.33
2402590011 20020911 02    51.38   32.24
2402590011 20020911 03    52.12   35.04
2402590011 20020911 04    51.12   38.36
2402590011 20020911 05    49.38   40.95
2402590011 20020911 06    47.38   42.85
2402590011 20020911 07    45.00   45.32
2402590011 20020911 08    43.00   48.17
2402590011 20020911 09    42.25   49.71
2402590011 20020911 10    42.00   49.92
2402590011 20020911 11    42.12   49.12
2402590011 20020911 12    42.38   47.17
2402590011 20020911 13    42.50   44.50
2402590011 20020911 14    42.00   41.51
2402590011 20020911 15    41.38   38.39
2402590011 20020911 16    39.88   35.07
2402590011 20020911 17    38.00   31.91
2402590011 20020911 18    36.00   29.34
2402590011 20020911 19    34.62   27.71
2402590011 20020911 20    33.25   27.04
2402590011 20020911 21    31.25   27.06
2402590011 20020911 22    29.50   27.24
2402590011 20020911 23    28.00   26.89
2402590011 20020911 24    27.00   25.98
2402590011 20020912 01    26.50   25.62
2402590011 20020912 02    26.75   25.97
2402590011 20020912 03    26.88   26.79
2402590011 20020912 04    27.50   28.09
2402590011 20020912 05    29.25   30.03
2402590011 20020912 06    31.50   32.94
2402590011 20020912 07    34.25   37.05
2402590011 20020912 08    37.38   41.99
2402590011 20020912 09    40.38   46.41
2402590011 20020912 10    43.12   48.96
2402590011 20020912 11    45.25   48.61
2402590011 20020912 12    45.50   47.44
2402590011 20020912 13    45.12   46.26
2402590011 20020912 14    44.62   44.75
2402590011 20020912 15    43.88   42.68
2402590011 20020912 16    43.00   39.78
2402590011 20020912 17    40.50   35.94
2402590011 20020912 18    36.88   32.32
2402590011 20020912 19    33.38   30.66
2402590011 20020912 20    31.62   29.37
2402590011 20020912 21    29.75   27.49
2402590011 20020912 22    27.62   24.58
2402590011 20020912 23    25.62   20.89
2402590011 20020912 24    23.75   17.83
2402590011 20020913 01    24.00   16.25
2402590011 20020913 02    25.12   16.45
2402590011 20020913 03    25.75   18.26
2402590011 20020913 04    26.88   21.01
2402590011 20020913 05    29.75   24.78
2402590011 20020913 06    34.00   30.53
2402590011 20020913 07    40.25   38.91
2402590011 20020913 08    47.00   48.38
2402590011 20020913 09    53.12   56.87
2402590011 20020913 10    59.00   63.28
2402590011 20020913 11    65.38   67.04
2402590011 20020913 12    70.50   69.37
2402590011 20020913 13    73.25   71.00
2402590011 20020913 14    73.62   71.29
2402590011 20020913 15    71.62   69.90
2402590011 20020913 16    69.00   67.39
2402590011 20020913 17    64.88   65.01
2402590011 20020913 18    60.12   63.11
2402590011 20020913 19    55.75   61.94
2402590011 20020913 20    52.50   60.48
2402590011 20020913 21    49.25   58.13
2402590011 20020913 22    46.25   55.39
2402590011 20020913 23    42.38   52.12
2402590011 20020913 24    38.25   48.13
2402590011 20020914 01    35.00   43.88
2402590011 20020914 02    33.25   41.18
2402590011 20020914 03    33.12   41.28
2402590011 20020914 04    33.25   43.23
2402590011 20020914 05    34.88   45.39
2402590011 20020914 06    36.62   47.56
2402590011 20020914 07    39.12   50.54
2402590011 20020914 08    41.88   55.18
2402590011 20020914 09    45.00   60.12
2402590011 20020914 10    47.38   63.12
2402590011 20020914 11    48.25   63.19
2402590011 20020914 12    48.38   62.02
2402590011 20020914 13    47.38   61.22
2402590011 20020914 14    46.50   60.49
2402590011 20020914 15    45.25   58.84
2402590011 20020914 16    44.12   55.55
2402590011 20020914 17    43.00   52.10
2402590011 20020914 18    41.50   49.35
2402590011 20020914 19    40.25   47.11
2402590011 20020914 20    38.88   44.75
2402590011 20020914 21    36.75   42.22
2402590011 20020914 22    34.25   39.88
2402590011 20020914 23    31.75   37.75
2402590011 20020914 24    29.25   35.66
2402590011 20020915 01    26.50   33.30
2402590011 20020915 02    24.25   30.80
2402590011 20020915 03    21.88   27.88
2402590011 20020915 04    19.62   25.50
2402590011 20020915 05    18.75   23.47
2402590011 20020915 06    18.88   21.87
2402590011 20020915 07    19.75   20.78
2402590011 20020915 08    20.25   20.31
2402590011 20020915 09    20.88   21.02
2402590011 20020915 10    21.75   22.76
2402590011 20020915 11    23.12   25.08
2402590011 20020915 12    24.25   27.00
2402590011 20020915 13    25.25   28.71
2402590011 20020915 14    25.88   30.25
2402590011 20020915 15    26.12   31.68
2402590011 20020915 16    26.50   32.98
2402590011 20020915 17    27.12   33.26
2402590011 20020915 18    27.25   32.40
2402590011 20020915 19    27.50   31.26
2402590011 20020915 20    27.12   29.85
2402590011 20020915 21    26.25   28.24
2402590011 20020915 22    24.88   26.23
2402590011 20020915 23    23.00   23.48
2402590011 20020915 24    21.00   20.34
2402590011 20020916 01    19.00   17.74
2402590011 20020916 02    17.38   15.96
2402590011 20020916 03    15.50   15.38
2402590011 20020916 04    15.50   15.96
2402590011 20020916 05    17.38   17.59
2402590011 20020916 06    21.00   20.51
2402590011 20020916 07    26.50   24.91
2402590011 20020916 08    32.25   30.44
2402590011 20020916 09    38.88   36.02
2402590011 20020916 10    44.75   39.08
2402590011 20020916 11    49.12   40.57
2402590011 20020916 12    51.50   42.20
2402590011 20020916 13    52.38   42.89
2402590011 20020916 14    51.88   41.65
2402590011 20020916 15    50.00   39.24
2402590011 20020916 16    48.12   36.35
2402590011 20020916 17    44.88   33.57
2402590011 20020916 18    41.12   32.98
2402590011 20020916 19    38.25   33.05
2402590011 20020916 20    35.75   32.12
2402590011 20020916 21    33.00   31.27
2402590011 20020916 22    30.62   31.14
2402590011 20020916 23    28.12   30.76
2402590011 20020916 24    25.38   29.64
2402590011 20020917 01    24.12   28.54
2402590011 20020917 02    25.38   28.58
2402590011 20020917 03    27.75   29.93
2402590011 20020917 04    31.50   32.19
2402590011 20020917 05    36.25   35.56
2402590011 20020917 06    41.62   39.84
2402590011 20020917 07    47.50   45.14
2402590011 20020917 08    52.88   51.44
2402590011 20020917 09    58.75   57.58
2402590011 20020917 10    64.00   60.65
2402590011 20020917 11    66.75   61.11
2402590011 20020917 12    66.88   60.90
2402590011 20020917 13    65.88   59.09
2402590011 20020917 14    61.88   56.64
2402590011 20020917 15    58.25   54.00
2402590011 20020917 16    55.12   50.95
2402590011 20020917 17    50.88   47.62
2402590011 20020917 18    44.00   46.03
2402590011 20020917 19    37.62   45.43
2402590011 20020917 20    33.25   44.14
2402590011 20020917 21    29.00   42.98
2402590011 20020917 22    26.75   41.31
2402590011 20020917 23    23.38   38.67
2402590011 20020917 24    20.12   35.18
2402590011 20020918 01    17.38   31.67
2402590011 20020918 02    17.00   29.40
2402590011 20020918 03    18.62   28.95
2402590011 20020918 04    21.25   29.80
2402590011 20020918 05    25.25   31.80
2402590011 20020918 06    30.50   35.13
2402590011 20020918 07    37.12   40.04
2402590011 20020918 08    44.50   46.48
2402590011 20020918 09    51.50   53.32
2402590011 20020918 10    57.62   58.21
2402590011 20020918 11    61.75   60.09
2402590011 20020918 12    63.38   61.34
2402590011 20020918 13    63.12   62.70
2402590011 20020918 14    61.50   63.63
2402590011 20020918 15    59.00   63.50
2402590011 20020918 16    55.00   62.39
2402590011 20020918 17    50.00   60.66
2402590011 20020918 18    45.38   59.43
2402590011 20020918 19    40.88   59.44
2402590011 20020918 20    37.88   58.94
2402590011 20020918 21    35.50   57.41
2402590011 20020918 22    32.75   55.07
2402590011 20020918 23    30.00   52.20
2402590011 20020918 24    28.12   48.81
2402590011 20020919 01    27.50   45.84
2402590011 20020919 02    28.38   44.37
2402590011 20020919 03    32.25   44.25
2402590011 20020919 04    36.62   45.22
2402590011 20020919 05    41.50   47.09
2402590011 20020919 06    47.62   49.67
2402590011 20020919 07    54.25   52.86
2402590011 20020919 08    60.62   56.60
2402590011 20020919 09    66.50   60.01
2402590011 20020919 10    70.50   61.41
2402590011 20020919 11    71.62   60.31
2402590011 20020919 12    69.75   58.07
2402590011 20020919 13    67.12   55.34
2402590011 20020919 14    63.38   52.03
2402590011 20020919 15    59.25   48.46
2402590011 20020919 16    54.75   44.92
2402590011 20020919 17    49.75   41.56
2402590011 20020919 18    44.62   38.94
2402590011 20020919 19    39.62   37.64
2402590011 20020919 20    36.75   36.58
2402590011 20020919 21    33.38   35.30
2402590011 20020919 22    30.25   34.10
2402590011 20020919 23    26.50   32.76
2402590011 20020919 24    23.25   31.15
2402590011 20020920 01    21.25   29.97
2402590011 20020920 02    21.38   29.69
2402590011 20020920 03    23.00   30.44
2402590011 20020920 04    25.50   31.87
2402590011 20020920 05    30.12   34.12
2402590011 20020920 06    35.12   37.33
2402590011 20020920 07    41.50   41.44
2402590011 20020920 08    48.12   46.05
2402590011 20020920 09    53.62   50.04
2402590011 20020920 10    57.12   52.41
2402590011 20020920 11    58.50   52.50
2402590011 20020920 12    57.75   51.56
2402590011 20020920 13    54.38   50.10
2402590011 20020920 14    50.25   47.83
2402590011 20020920 15    45.38   45.14
2402590011 20020920 16    40.75   42.42
2402590011 20020920 17    36.12   39.93
2402590011 20020920 18    31.50   38.21
2402590011 20020920 19    27.75   37.91
2402590011 20020920 20    25.12   38.07
2402590011 20020920 21    23.38   37.90
2402590011 20020920 22    22.25   37.59
2402590011 20020920 23    20.75   37.09
2402590011 20020920 24    18.88   36.31
2402590011 20020921 01    17.50   35.40
2402590011 20020921 02    17.50   34.85
2402590011 20020921 03    18.50   35.82
2402590011 20020921 04    20.62   38.07
2402590011 20020921 05    24.75   41.51
2402590011 20020921 06    30.25   45.77
2402590011 20020921 07    36.38   50.60
2402590011 20020921 08    43.12   55.64
2402590011 20020921 09    49.88   60.27
2402590011 20020921 10    55.00   63.60
2402590011 20020921 11    58.88   64.34
2402590011 20020921 12    60.50   63.45
2402590011 20020921 13    59.25   61.21
2402590011 20020921 14    56.38   58.01
2402590011 20020921 15    53.12   54.31
2402590011 20020921 16    49.00   50.54
2402590011 20020921 17    44.50   47.25
2402590011 20020921 18    40.12   44.88
2402590011 20020921 19    35.88   43.43
2402590011 20020921 20    32.50   42.25
2402590011 20020921 21    30.50   41.20
2402590011 20020921 22    28.75   40.36
2402590011 20020921 23    26.88   39.51
2402590011 20020921 24    24.88   38.51
2402590011 20020922 01    22.88   37.38
2402590011 20020922 02    21.62   36.57
2402590011 20020922 03    22.00   35.86
2402590011 20020922 04    23.75   35.46
2402590011 20020922 05    26.00   35.48
2402590011 20020922 06    28.50   36.21
2402590011 20020922 07    31.12   37.48
2402590011 20020922 08    34.12   39.21
2402590011 20020922 09    37.25   41.17
2402590011 20020922 10    40.00   42.20
2402590011 20020922 11    41.00   41.88
2402590011 20020922 12    40.25   41.40
2402590011 20020922 13    37.88   41.09
2402590011 20020922 14    35.12   40.34
2402590011 20020922 15    32.00   39.28
2402590011 20020922 16    28.88   38.13
2402590011 20020922 17    25.62   37.39
2402590011 20020922 18    22.75   37.21
2402590011 20020922 19    21.25   37.69
2402590011 20020922 20    22.12   37.33
2402590011 20020922 21    23.88   35.80
2402590011 20020922 22    25.62   33.91
2402590011 20020922 23    27.62   32.82
2402590011 20020922 24    29.00   32.26
2402590011 20020923 01    30.38   31.29
2402590011 20020923 02    31.62   31.47
2402590011 20020923 03    32.38   32.47
2402590011 20020923 04    32.12   34.42
2402590011 20020923 05    32.50   37.43
2402590011 20020923 06    33.50   41.22
2402590011 20020923 07    35.12   44.74
2402590011 20020923 08    37.50   48.07
2402590011 20020923 09    40.00   51.46
2402590011 20020923 10    42.38   52.93
2402590011 20020923 11    44.12   52.46
2402590011 20020923 12    43.38   51.24
2402590011 20020923 13    42.38   49.73
2402590011 20020923 14    39.88   47.54
2402590011 20020923 15    37.38   44.72
2402590011 20020923 16    34.50   41.59
2402590011 20020923 17    31.50   38.47
2402590011 20020923 18    28.38   36.28
2402590011 20020923 19    25.75   35.91
2402590011 20020923 20    24.50   36.17
2402590011 20020923 21    22.88   36.44
2402590011 20020923 22    22.25   36.69
2402590011 20020923 23    20.50   36.45
2402590011 20020923 24    19.00   35.60
2402590011 20020924 01    18.25   34.91
2402590011 20020924 02    18.12   34.92
2402590011 20020924 03    18.88   36.00
2402590011 20020924 04    21.25   37.95
2402590011 20020924 05    24.38   40.81
2402590011 20020924 06    27.50   44.42
2402590011 20020924 07    29.71   48.85
2402590011 20020924 08    35.71   53.91
2402590011 20020924 09    41.57   58.42
2402590011 20020924 10    46.57   60.15
2402590011 20020924 11    48.86   59.25
2402590011 20020924 12    47.43   57.31
2402590011 20020924 13    45.14   54.42
2402590011 20020924 14    41.86   50.92
2402590011 20020924 15    39.62   47.04
2402590011 20020924 16    35.62   42.94
2402590011 20020924 17    31.00   39.15
2402590011 20020924 18    26.75   37.57
2402590011 20020924 19    23.88   37.55
2402590011 20020924 20    22.62   37.38
2402590011 20020924 21    21.38   36.70
2402590011 20020924 22    20.88   35.35
2402590011 20020924 23    20.62   33.31
2402590011 20020924 24    20.50   30.81
2402590011 20020925 01    20.38   28.28
2402590011 20020925 02    20.88   26.41
2402590011 20020925 03    22.38   25.63
2402590011 20020925 04    24.75   26.34
2402590011 20020925 05    27.38   28.61
2402590011 20020925 06    30.12   31.83
2402590011 20020925 07    32.38   35.88
2402590011 20020925 08    34.62   40.56
2402590011 20020925 09    36.75   45.03
2402590011 20020925 10    37.38   47.62
2402590011 20020925 11    36.75   48.03
2402590011 20020925 12    35.38   47.28
2402590011 20020925 13    34.75   45.31
2402590011 20020925 14    34.62   42.85
2402590011 20020925 15    33.62   40.19
2402590011 20020925 16    32.25   37.23
2402590011 20020925 17    30.75   34.35
2402590011 20020925 18    29.50   32.39
2402590011 20020925 19    28.62   31.26
2402590011 20020925 20    27.62   29.85
2402590011 20020925 21    25.38   28.45
2402590011 20020925 22    22.50   27.07
2402590011 20020925 23    20.12   25.54
2402590011 20020925 24    18.25   23.89
2402590011 20020926 01    16.75   22.61
2402590011 20020926 02    16.00   21.91
2402590011 20020926 03    15.25   21.21
2402590011 20020926 04    15.00   20.86
2402590011 20020926 05    15.00   21.02
2402590011 20020926 06    15.00   21.69
2402590011 20020926 07    15.25   22.73
2402590011 20020926 08    15.25   23.93
2402590011 20020926 09    15.62   24.56
2402590011 20020926 10    15.62   24.18
2402590011 20020926 11    14.88   23.01
2402590011 20020926 12    13.88   20.79
2402590011 20020926 13    13.00   18.49
2402590011 20020926 14    12.12   16.46
2402590011 20020926 15    11.50   14.68
2402590011 20020926 16    11.12   12.71
2402590011 20020926 17    10.38   11.06
2402590011 20020926 18     9.62   10.68
2402590011 20020926 19     9.25   11.89
2402590011 20020926 20     8.88   14.15
2402590011 20020926 21     8.25   16.00
2402590011 20020926 22     7.75   16.73
2402590011 20020926 23     6.75   16.67
2402590011 20020926 24     5.62   16.50
2402590011 20020927 01     4.62   16.20
2402590011 20020927 02     3.88   15.15
2402590011 20020927 03     3.38   13.46
2402590011 20020927 04     3.25   11.94
2402590011 20020927 05     3.62   11.33
2402590011 20020927 06     4.62   12.18
2402590011 20020927 07     6.75   14.53
2402590011 20020927 08     9.12   17.78
2402590011 20020927 09    11.88   21.86
2402590011 20020927 10    14.62   26.30
2402590011 20020927 11    17.50   30.74
2402590011 20020927 12    20.12   35.10
2402590011 20020927 13    22.38   38.32
2402590011 20020927 14    23.62   39.79
2402590011 20020927 15    23.50   39.63
2402590011 20020927 16    24.00   38.39
2402590011 20020927 17    23.75   36.31
2402590011 20020927 18    23.00   34.08
2402590011 20020927 19    21.00   32.24
2402590011 20020927 20    18.62   29.93
2402590011 20020927 21    17.62   27.22
2402590011 20020927 22    17.75   25.18
2402590011 20020927 23    19.00   24.01
2402590011 20020927 24    19.88   23.95
2402590011 20020928 01    21.38   24.46
2402590011 20020928 02    23.62   24.99
2402590011 20020928 03    27.25   25.99
2402590011 20020928 04    31.62   28.10
2402590011 20020928 05    35.25   31.77
2402590011 20020928 06    38.25   36.01
2402590011 20020928 07    40.50   40.31
2402590011 20020928 08    42.62   44.23
2402590011 20020928 09    44.50   47.47
2402590011 20020928 10    46.00   49.68
2402590011 20020928 11    46.88   49.47
2402590011 20020928 12    46.25   47.54
2402590011 20020928 13    44.38   44.81
2402590011 20020928 14    42.00   41.60
2402590011 20020928 15    38.88   38.09
2402590011 20020928 16    35.25   34.58
2402590011 20020928 17    32.88   31.50
2402590011 20020928 18    30.25   29.41
2402590011 20020928 19    27.12   28.95
2402590011 20020928 20    25.50   29.08
2402590011 20020928 21    24.50   29.06
2402590011 20020928 22    23.88   28.79
2402590011 20020928 23    24.00   28.21
2402590011 20020928 24    24.50   27.18
2402590011 20020929 01    23.75   25.76
2402590011 20020929 02    23.25   24.74
2402590011 20020929 03    23.88   24.17
2402590011 20020929 04    24.75   24.30
2402590011 20020929 05    27.00   25.64
2402590011 20020929 06    29.88   27.93
2402590011 20020929 07    33.25   31.13
2402590011 20020929 08    36.88   35.18
2402590011 20020929 09    40.50   39.73
2402590011 20020929 10    44.12   42.74
2402590011 20020929 11    46.38   44.10
2402590011 20020929 12    47.12   45.18
2402590011 20020929 13    45.50   45.37
2402590011 20020929 14    43.62   45.28
2402590011 20020929 15    41.38   44.94
2402590011 20020929 16    38.62   44.18
2402590011 20020929 17    36.25   43.04
2402590011 20020929 18    33.12   42.80
2402590011 20020929 19    29.62   43.46
2402590011 20020929 20    26.50   43.45
2402590011 20020929 21    24.25   43.02
2402590011 20020929 22    21.25   41.77
2402590011 20020929 23    17.88   39.49
2402590011 20020929 24    14.38   36.39
2402900021 20020515 01    29.62   23.77
2402900021 20020515 02    29.00   24.12
2402900021 20020515 03    30.38   25.09
2402900021 20020515 04    33.38   26.68
2402900021 20020515 05    36.38   29.04
2402900021 20020515 06    38.25   32.22
2402900021 20020515 07    40.75   35.87
2402900021 20020515 08    43.62   39.51
2402900021 20020515 09    46.62   42.70
2402900021 20020515 10    49.75   45.40
2402900021 20020515 11    52.38   46.88
2402900021 20020515 12    53.25   46.71
2402900021 20020515 13    51.88   45.77
2402900021 20020515 14    49.88   44.08
2402900021 20020515 15    47.12   41.64
2402900021 20020515 16    43.75   38.60
2402900021 20020515 17    40.12   35.01
2402900021 20020515 18    36.38   31.22
2402900021 20020515 19    32.25   28.15
2402900021 20020515 20    28.25   26.26
2402900021 20020515 21    25.12   24.58
2402900021 20020515 22    22.62   23.01
2402900021 20020515 23    20.62   21.67
2402900021 20020515 24    19.75   20.60
2402900021 20020516 01    19.88   20.35
2402900021 20020516 02    21.50   21.46
2402900021 20020516 03    24.62   23.77
2402900021 20020516 04    29.00   26.96
2402900021 20020516 05    31.57   30.83
2402900021 20020516 06    38.29   35.59
2402900021 20020516 07    45.29   41.47
2402900021 20020516 08    51.86   48.22
2402900021 20020516 09    57.57   54.90
2402900021 20020516 10    61.43   60.13
2402900021 20020516 11    64.14   63.22
2402900021 20020516 12    64.86   64.11
2402900021 20020516 13    63.38   64.09
2402900021 20020516 14    62.62   63.27
2402900021 20020516 15    61.50   61.20
2402900021 20020516 16    59.50   58.11
2402900021 20020516 17    57.00   54.49
2402900021 20020516 18    55.00   51.05
2402900021 20020516 19    53.50   48.37
2402900021 20020516 20    52.88   46.83
2402900021 20020516 21    52.00   45.64
2402900021 20020516 22    50.38   44.63
2402900021 20020516 23    48.88   43.61
2402900021 20020516 24    47.88   42.38
2402900021 20020517 01    47.75   41.77
2402900021 20020517 02    47.75   41.12
2402900021 20020517 03    47.50   40.10
2402900021 20020517 04    48.38   39.59
2402900021 20020517 05    50.25   40.27
2402900021 20020517 06    53.38   42.07
2402900021 20020517 07    56.62   44.69
2402900021 20020517 08    60.00   47.95
2402900021 20020517 09    62.88   50.86
2402900021 20020517 10    64.38   53.40
2402900021 20020517 11    64.12   55.12
2402900021 20020517 12    62.25   55.53
2402900021 20020517 13    59.25   54.91
2402900021 20020517 14    54.00   53.55
2402900021 20020517 15    48.88   51.74
2402900021 20020517 16    43.25   49.41
2402900021 20020517 17    38.00   46.21
2402900021 20020517 18    33.12   42.48
2402900021 20020517 19    29.12   39.61
2402900021 20020517 20    26.25   37.81
2402900021 20020517 21    24.00   34.51
2402900021 20020517 22    23.38   30.28
2402900021 20020517 23    22.38   26.01
2402900021 20020517 24    21.50   22.17
2402900021 20020518 01    20.38   19.81
2402900021 20020518 02    19.75   19.23
2402900021 20020518 03    19.62   19.19
2402900021 20020518 04    19.88   19.22
2402900021 20020518 05    21.00   20.80
2402900021 20020518 06    21.75   23.10
2402900021 20020518 07    23.12   25.54
2402900021 20020518 08    25.12   28.26
2402900021 20020518 09    27.25   30.58
2402900021 20020518 10    29.12   32.40
2402900021 20020518 11    31.25   34.15
2402900021 20020518 12    32.75   35.01
2402900021 20020518 13    31.75   34.92
2402900021 20020518 14    30.50   34.59
2402900021 20020518 15    28.12   34.03
2402900021 20020518 16    25.88   32.96
2402900021 20020518 17    25.38   31.65
2402900021 20020518 18    24.50   30.43
2402900021 20020518 19    21.50   29.23
2402900021 20020518 20    17.75   28.67
2402900021 20020518 21    16.00   28.53
2402900021 20020518 22    14.62   28.07
2402900021 20020518 23    13.75   27.45
2402900021 20020518 24    13.38   26.84
2402900021 20020519 01    13.00   26.84
2402900021 20020519 02    13.75   27.72
2402900021 20020519 03    16.88   29.32
2402900021 20020519 04    21.12   31.27
2402900021 20020519 05    25.75   33.68
2402900021 20020519 06    30.88   36.55
2402900021 20020519 07    36.12   39.73
2402900021 20020519 08    40.50   43.10
2402900021 20020519 09    43.12   45.95
2402900021 20020519 10    45.38   47.73
2402900021 20020519 11    47.12   48.55
2402900021 20020519 12    48.12   47.85
2402900021 20020519 13    46.62   46.82
2402900021 20020519 14    43.25   45.83
2402900021 20020519 15    39.25   44.30
2402900021 20020519 16    34.75   42.54
2402900021 20020519 17    29.50   40.55
2402900021 20020519 18    23.50   38.22
2402900021 20020519 19    17.12   35.81
2402900021 20020519 20    11.25   34.27
2402900021 20020519 21     7.88   32.62
2402900021 20020519 22     6.88   30.47
2402900021 20020519 23     6.62   28.25
2402900021 20020519 24     6.88   25.77
2402900021 20020520 01     8.25   24.00
2402900021 20020520 02    11.75   23.65
2402900021 20020520 03    15.88   24.45
2402900021 20020520 04    20.25   26.23
2402900021 20020520 05    24.25   28.60
2402900021 20020520 06    28.38   31.61
2402900021 20020520 07    32.38   35.46
2402900021 20020520 08    36.38   39.99
2402900021 20020520 09    39.62   44.12
2402900021 20020520 10    41.25   47.08
2402900021 20020520 11    42.88   48.49
2402900021 20020520 12    43.88   47.92
2402900021 20020520 13    42.88   46.70
2402900021 20020520 14    39.88   45.47
2402900021 20020520 15    36.00   44.08
2402900021 20020520 16    31.25   42.03
2402900021 20020520 17    26.38   39.53
2402900021 20020520 18    22.00   36.79
2402900021 20020520 19    16.88   34.72
2402900021 20020520 20    12.00   34.11
2402900021 20020520 21     8.88   33.94
2402900021 20020520 22     7.00   33.44
2402900021 20020520 23     6.12   32.56
2402900021 20020520 24     7.25   31.72
2402900021 20020521 01    10.00   31.64
2402900021 20020521 02    13.00   32.65
2402900021 20020521 03    16.88   34.35
2402900021 20020521 04    21.25   36.31
2402900021 20020521 05    25.88   38.34
2402900021 20020521 06    30.38   40.39
2402900021 20020521 07    34.62   42.59
2402900021 20020521 08    37.75   45.12
2402900021 20020521 09    39.50   47.23
2402900021 20020521 10    40.75   48.54
2402900021 20020521 11    41.50   48.86
2402900021 20020521 12    41.38   47.69
2402900021 20020521 13    39.88   45.89
2402900021 20020521 14    37.25   43.74
2402900021 20020521 15    33.88   41.20
2402900021 20020521 16    29.62   38.29
2402900021 20020521 17    24.88   35.14
2402900021 20020521 18    19.75   31.83
2402900021 20020521 19    14.38   28.84
2402900021 20020521 20     9.50   27.04
2402900021 20020521 21     6.00   25.59
2402900021 20020521 22     3.62   24.20
2402900021 20020521 23     2.25   22.96
2402900021 20020521 24     2.38   21.92
2402900021 20020522 01     3.25   21.44
2402900021 20020522 02     6.25   22.07
2402900021 20020522 03    10.00   23.55
2402900021 20020522 04    14.38   25.54
2402900021 20020522 05    19.38   28.04
2402900021 20020522 06    24.75   31.09
2402900021 20020522 07    30.12   34.59
2402900021 20020522 08    34.38   38.43
2402900021 20020522 09    38.62   42.02
2402900021 20020522 10    41.00   44.73
2402900021 20020522 11    42.88   46.35
2402900021 20020522 12    43.00   46.20
2402900021 20020522 13    41.25   45.38
2402900021 20020522 14    38.50   44.34
2402900021 20020522 15    35.50   43.14
2402900021 20020522 16    32.25   41.86
2402900021 20020522 17    28.12   40.50
2402900021 20020522 18    24.12   39.09
2402900021 20020522 19    20.25   37.98
2402900021 20020522 20    17.50   38.14
2402900021 20020522 21    15.75   38.59
2402900021 20020522 22    14.50   38.70
2402900021 20020522 23    12.88   38.29
2402900021 20020522 24    12.50   36.95
2402900021 20020523 01    14.00   35.61
2402900021 20020523 02    17.12   35.03
2402900021 20020523 03    17.57   35.45
2402900021 20020523 04    18.17   36.75
2402900021 20020523 05    25.33   38.78
2402900021 20020523 06    33.50   41.59
2402900021 20020523 07    42.33   45.02
2402900021 20020523 08    50.33   49.31
2402900021 20020523 09    56.67   53.57
2402900021 20020523 10    61.33   57.00
2402900021 20020523 11    61.71   58.79
2402900021 20020523 12    61.00   58.30
2402900021 20020523 13    59.88   56.63
2402900021 20020523 14    57.38   54.56
2402900021 20020523 15    55.00   52.13
2402900021 20020523 16    52.62   49.52
2402900021 20020523 17    50.00   46.99
2402900021 20020523 18    46.62   44.68
2402900021 20020523 19    42.38   43.23
2402900021 20020523 20    38.25   43.37
2402900021 20020523 21    35.00   43.82
2402900021 20020523 22    32.38   43.70
2402900021 20020523 23    28.88   42.82
2402900021 20020523 24    26.12   41.09
2402900021 20020524 01    25.25   39.27
2402900021 20020524 02    25.38   38.26
2402900021 20020524 03    26.88   38.77
2402900021 20020524 04    31.25   40.66
2402900021 20020524 05    37.12   44.06
2402900021 20020524 06    43.88   49.07
2402900021 20020524 07    52.88   55.76
2402900021 20020524 08    61.38   63.88
2402900021 20020524 09    68.00   72.23
2402900021 20020524 10    73.62   79.11
2402900021 20020524 11    79.25   82.54
2402900021 20020524 12    82.38   83.63
2402900021 20020524 13    82.75   83.63
2402900021 20020524 14    80.88   82.38
2402900021 20020524 15    77.00   78.77
2402900021 20020524 16    70.12   72.94
2402900021 20020524 17    63.88   65.91
2402900021 20020524 18    58.12   58.78
2402900021 20020524 19    52.38   53.07
2402900021 20020524 20    47.00   48.23
2402900021 20020524 21    43.00   43.20
2402900021 20020524 22    40.38   38.34
2402900021 20020524 23    37.75   35.11
2402900021 20020524 24    38.12   33.39
2402900021 20020525 01    38.12   32.45
2402900021 20020525 02    38.00   32.21
2402900021 20020525 03    38.00   32.31
2402900021 20020525 04    39.00   32.55
2402900021 20020525 05    40.75   33.02
2402900021 20020525 06    43.00   33.81
2402900021 20020525 07    46.00   34.91
2402900021 20020525 08    48.62   36.60
2402900021 20020525 09    50.62   38.73
2402900021 20020525 10    52.12   40.67
2402900021 20020525 11    53.00   42.12
2402900021 20020525 12    52.50   42.91
2402900021 20020525 13    50.88   43.25
2402900021 20020525 14    48.50   43.22
2402900021 20020525 15    45.25   42.98
2402900021 20020525 16    41.38   42.58
2402900021 20020525 17    37.62   42.01
2402900021 20020525 18    33.88   41.56
2402900021 20020525 19    30.62   41.47
2402900021 20020525 20    27.62   41.73
2402900021 20020525 21    24.88   42.03
2402900021 20020525 22    22.25   42.19
2402900021 20020525 23    20.25   42.18
2402900021 20020525 24    19.38   41.72
2402900021 20020526 01    19.25   42.13
2402900021 20020526 02    19.62   43.77
2402900021 20020526 03    21.12   46.24
2402900021 20020526 04    23.88   49.12
2402900021 20020526 05    27.25   52.33
2402900021 20020526 06    31.25   55.80
2402900021 20020526 07    35.75   59.43
2402900021 20020526 08    40.25   63.52
2402900021 20020526 09    44.25   66.77
2402900021 20020526 10    47.88   68.80
2402900021 20020526 11    49.38   69.79
2402900021 20020526 12    49.12   68.95
2402900021 20020526 13    47.75   68.02
2402900021 20020526 14    44.88   67.09
2402900021 20020526 15    40.75   65.78
2402900021 20020526 16    35.88   64.17
2402900021 20020526 17    30.00   62.26
2402900021 20020526 18    24.25   60.30
2402900021 20020526 19    19.25   58.80
2402900021 20020526 20    14.88   58.73
2402900021 20020526 21    11.25   58.86
2402900021 20020526 22     9.12   58.93
2402900021 20020526 23     7.50   58.83
2402900021 20020526 24     6.62   58.66
2402900021 20020527 01     8.62   58.91
2402900021 20020527 02    11.62   59.22
2402900021 20020527 03    16.50   59.33
2402900021 20020527 04    22.25   59.39
2402900021 20020527 05    28.62   59.14
2402900021 20020527 06    34.62   58.86
2402900021 20020527 07    40.75   59.00
2402900021 20020527 08    45.62   59.26
2402900021 20020527 09    48.88   59.17
2402900021 20020527 10    50.38   58.94
2402900021 20020527 11    50.12   58.22
2402900021 20020527 12    48.12   56.10
2402900021 20020527 13    43.62   53.45
2402900021 20020527 14    38.62   50.71
2402900021 20020527 15    33.25   48.11
2402900021 20020527 16    28.25   45.54
2402900021 20020527 17    23.62   42.90
2402900021 20020527 18    20.62   40.21
2402900021 20020527 19    17.00   38.03
2402900021 20020527 20    14.62   37.32
2402900021 20020527 21    13.75   37.00
2402900021 20020527 22    13.50   36.51
2402900021 20020527 23    14.12   35.53
2402900021 20020527 24    15.38   34.32
2402900021 20020528 01    17.00   33.53
2402900021 20020528 02    18.50   33.14
2402900021 20020528 03    21.38   33.48
2402900021 20020528 04    24.50   34.43
2402900021 20020528 05    28.50   35.56
2402900021 20020528 06    32.75   36.76
2402900021 20020528 07    36.75   38.76
2402900021 20020528 08    40.62   41.02
2402900021 20020528 09    43.50   43.65
2402900021 20020528 10    45.25   45.83
2402900021 20020528 11    45.62   46.55
2402900021 20020528 12    44.38   45.54
2402900021 20020528 13    41.88   43.73
2402900021 20020528 14    37.75   41.87
2402900021 20020528 15    33.25   39.64
2402900021 20020528 16    28.50   37.39
2402900021 20020528 17    23.75   34.46
2402900021 20020528 18    18.88   31.68
2402900021 20020528 19    15.00   29.69
2402900021 20020528 20    12.00   29.12
2402900021 20020528 21     9.50   29.31
2402900021 20020528 22     8.25   29.51
2402900021 20020528 23     6.88   29.29
2402900021 20020528 24     5.88   28.75
2402900021 20020529 01     6.75   29.09
2402900021 20020529 02    10.00   30.28
2402900021 20020529 03    13.25   31.97
2402900021 20020529 04    17.25   33.77
2402900021 20020529 05    21.75   35.80
2402900021 20020529 06    26.62   38.04
2402900021 20020529 07    32.12   40.68
2402900021 20020529 08    37.25   43.68
2402900021 20020529 09    40.62   45.81
2402900021 20020529 10    41.88   46.67
2402900021 20020529 11    42.12   46.28
2402900021 20020529 12    41.62   44.79
2402900021 20020529 13    40.25   42.49
2402900021 20020529 14    38.00   40.07
2402900021 20020529 15    35.00   37.84
2402900021 20020529 16    31.00   35.69
2402900021 20020529 17    26.75   33.54
2402900021 20020529 18    22.25   31.72
2402900021 20020529 19    18.00   30.56
2402900021 20020529 20    13.88   30.03
2402900021 20020529 21    10.38   29.92
2402900021 20020529 22     7.38   29.60
2402900021 20020529 23     4.75   28.75
2402900021 20020529 24     3.88   27.81
2402900021 20020530 01     4.75   27.58
2402900021 20020530 02     7.50   28.02
2402900021 20020530 03    10.38   29.04
2402900021 20020530 04    13.50   30.40
2402900021 20020530 05    17.25   31.94
2402900021 20020530 06    21.25   33.71
2402900021 20020530 07    25.38   35.90
2402900021 20020530 08    29.25   38.32
2402900021 20020530 09    31.50   39.63
2402900021 20020530 10    31.88   39.58
2402900021 20020530 11    31.88   38.86
2402900021 20020530 12    31.38   37.15
2402900021 20020530 13    29.75   35.13
2402900021 20020530 14    26.50   33.04
2402900021 20020530 15    22.62   30.71
2402900021 20020530 16    18.62   27.96
2402900021 20020530 17    14.75   25.64
2402900021 20020530 18    11.25   24.12
2402900021 20020530 19     8.38   22.84
2402900021 20020530 20     5.88   22.36
2402900021 20020530 21     3.75   22.11
2402900021 20020530 22     3.12   21.80
2402900021 20020530 23     3.12   21.27
2402900021 20020530 24     3.12   21.04
2402900021 20020531 01     3.75   21.96
2402900021 20020531 02     5.75   24.47
2402900021 20020531 03     8.88   27.79
2402900021 20020531 04    13.00   31.63
2402900021 20020531 05    18.38   35.89
2402900021 20020531 06    24.38   40.73
2402900021 20020531 07    30.75   46.55
2402900021 20020531 08    37.25   52.56
2402900021 20020531 09    43.50   57.16
2402900021 20020531 10    47.88   59.91
2402900021 20020531 11    49.25   61.17
2402900021 20020531 12    50.00   61.24
2402900021 20020531 13    49.00   60.71
2402900021 20020531 14    47.12   59.76
2402900021 20020531 15    44.75   57.87
2402900021 20020531 16    42.75   54.91
2402900021 20020531 17    38.75   50.78
2402900021 20020531 18    36.62   46.85
2402900021 20020531 19    36.50   44.11
2402900021 20020531 20    35.50   42.54
2402900021 20020531 21    33.88   41.65
2402900021 20020531 22    31.88   40.94
2402900021 20020531 23    29.62   40.28
2402900021 20020531 24    28.50   39.57
2402900021 20020601 01    30.50   41.25
2402900021 20020601 02    32.00   43.96
2402900021 20020601 03    33.75   46.42
2402900021 20020601 04    36.62   48.83
2402900021 20020601 05    41.50   51.47
2402900021 20020601 06    48.00   54.59
2402900021 20020601 07    55.62   58.89
2402900021 20020601 08    62.00   64.84
2402900021 20020601 09    67.00   70.42
2402900021 20020601 10    71.25   75.31
2402900021 20020601 11    74.50   78.70
2402900021 20020601 12    75.62   80.17
2402900021 20020601 13    72.88   81.71
2402900021 20020601 14    68.00   82.66
2402900021 20020601 15    62.12   81.50
2402900021 20020601 16    54.50   78.16
2402900021 20020601 17    46.62   73.37
2402900021 20020601 18    38.50   67.81
2402900021 20020601 19    30.88   62.76
2402900021 20020601 20    24.62   58.59
2402900021 20020601 21    21.00   53.64
2402900021 20020601 22    18.88   48.74
2402900021 20020601 23    17.12   44.95
2402900021 20020601 24    17.38   42.19
2402900021 20020602 01    19.75   40.94
2402900021 20020602 02    23.50   40.90
2402900021 20020602 03    28.88   42.86
2402900021 20020602 04    35.12   45.00
2402900021 20020602 05    41.88   46.89
2402900021 20020602 06    48.00   48.53
2402900021 20020602 07    53.25   50.34
2402900021 20020602 08    56.62   52.68
2402900021 20020602 09    57.75   54.47
2402900021 20020602 10    57.62   55.36
2402900021 20020602 11    55.62   54.35
2402900021 20020602 12    52.38   52.67
2402900021 20020602 13    48.88   50.46
2402900021 20020602 14    44.38   47.93
2402900021 20020602 15    40.25   44.98
2402900021 20020602 16    37.88   41.35
2402900021 20020602 17    35.38   37.23
2402900021 20020602 18    32.75   33.30
2402900021 20020602 19    30.38   29.90
2402900021 20020602 20    27.75   27.19
2402900021 20020602 21    25.00   24.74
2402900021 20020602 22    22.75   22.47
2402900021 20020602 23    20.88   20.40
2402900021 20020602 24    20.00   18.63
2402900021 20020603 01    20.50   18.11
2402900021 20020603 02    21.88   18.86
2402900021 20020603 03    23.62   20.31
2402900021 20020603 04    26.75   22.84
2402900021 20020603 05    30.88   26.57
2402900021 20020603 06    36.12   30.93
2402900021 20020603 07    41.88   35.63
2402900021 20020603 08    46.38   40.66
2402900021 20020603 09    50.25   44.96
2402900021 20020603 10    54.00   47.96
2402900021 20020603 11    57.25   49.22
2402900021 20020603 12    58.00   48.90
2402900021 20020603 13    56.62   48.56
2402900021 20020603 14    53.62   47.52
2402900021 20020603 15    49.88   45.95
2402900021 20020603 16    46.25   44.02
2402900021 20020603 17    42.12   41.89
2402900021 20020603 18    37.50   39.66
2402900021 20020603 19    33.62   38.46
2402900021 20020603 20    31.75   38.07
2402900021 20020603 21    31.00   37.16
2402900021 20020603 22    30.88   36.29
2402900021 20020603 23    30.88   34.99
2402900021 20020603 24    30.62   33.04
2402900021 20020604 01    30.75   31.35
2402900021 20020604 02    31.25   30.89
2402900021 20020604 03    32.50   31.17
2402900021 20020604 04    34.62   31.86
2402900021 20020604 05    37.88   32.64
2402900021 20020604 06    42.38   34.08
2402900021 20020604 07    47.38   36.76
2402900021 20020604 08    51.88   40.79
2402900021 20020604 09    55.62   44.85
2402900021 20020604 10    58.75   47.71
2402900021 20020604 11    60.25   49.45
2402900021 20020604 12    60.12   50.16
2402900021 20020604 13    60.00   50.18
2402900021 20020604 14    59.00   49.72
2402900021 20020604 15    57.25   48.77
2402900021 20020604 16    55.38   47.42
2402900021 20020604 17    53.25   46.07
2402900021 20020604 18    50.62   44.98
2402900021 20020604 19    47.88   44.29
2402900021 20020604 20    45.75   44.23
2402900021 20020604 21    42.50   44.67
2402900021 20020604 22    38.88   45.03
2402900021 20020604 23    35.88   44.97
2402900021 20020604 24    33.38   44.73
2402900021 20020605 01    31.88   44.52
2402900021 20020605 02    31.88   44.76
2402900021 20020605 03    33.38   45.91
2402900021 20020605 04    36.38   47.97
2402900021 20020605 05    41.38   51.04
2402900021 20020605 06    48.25   55.14
2402900021 20020605 07    55.38   59.81
2402900021 20020605 08    62.12   64.49
2402900021 20020605 09    69.00   68.89
2402900021 20020605 10    75.50   72.56
2402900021 20020605 11    80.38   74.56
2402900021 20020605 12    81.88   74.26
2402900021 20020605 13    81.25   72.02
2402900021 20020605 14    78.00   69.14
2402900021 20020605 15    72.25   65.98
2402900021 20020605 16    66.00   62.34
2402900021 20020605 17    59.12   58.35
2402900021 20020605 18    51.38   54.21
2402900021 20020605 19    44.25   50.19
2402900021 20020605 20    38.62   46.96
2402900021 20020605 21    32.00   44.16
2402900021 20020605 22    25.75   40.93
2402900021 20020605 23    21.38   37.73
2402900021 20020605 24    19.00   35.35
2402900021 20020606 01    18.12   34.60
2402900021 20020606 02    19.50   35.24
2402900021 20020606 03    22.25   37.02
2402900021 20020606 04    26.88   39.92
2402900021 20020606 05    34.25   43.76
2402900021 20020606 06    43.38   48.42
2402900021 20020606 07    52.88   53.83
2402900021 20020606 08    61.00   59.11
2402900021 20020606 09    64.75   62.28
2402900021 20020606 10    64.62   63.41
2402900021 20020606 11    63.50   63.62
2402900021 20020606 12    60.50   62.45
2402900021 20020606 13    55.75   59.75
2402900021 20020606 14    49.62   55.93
2402900021 20020606 15    42.00   50.64
2402900021 20020606 16    34.88   44.67
2402900021 20020606 17    30.62   39.87
2402900021 20020606 18    28.12   36.30
2402900021 20020606 19    25.12   32.54
2402900021 20020606 20    22.62   29.39
2402900021 20020606 21    21.50   27.25
2402900021 20020606 22    21.25   25.91
2402900021 20020606 23    22.12   25.53
2402900021 20020606 24    22.75   26.02
2402900021 20020607 01    23.62   26.39
2402900021 20020607 02    25.38   26.61
2402900021 20020607 03    27.25   27.58
2402900021 20020607 04    28.75   28.89
2402900021 20020607 05    29.38   30.51
2402900021 20020607 06    29.88   32.34
2402900021 20020607 07    30.62   34.54
2402900021 20020607 08    31.62   36.82
2402900021 20020607 09    33.38   39.17
2402900021 20020607 10    35.25   41.55
2402900021 20020607 11    36.88   43.75
2402900021 20020607 12    38.50   45.32
2402900021 20020607 13    38.12   45.98
2402900021 20020607 14    36.88   46.18
2402900021 20020607 15    34.25   45.67
2402900021 20020607 16    30.62   44.58
2402900021 20020607 17    25.88   43.14
2402900021 20020607 18    20.50   41.49
2402900021 20020607 19    15.12   39.78
2402900021 20020607 20    10.00   38.52
2402900021 20020607 21     6.88   37.71
2402900021 20020607 22     4.38   36.77
2402900021 20020607 23     3.25   35.85
2402900021 20020607 24     3.88   35.37
2402900021 20020608 01     6.25   35.54
2402900021 20020608 02     9.50   36.11
2402900021 20020608 03    13.62   37.30
2402900021 20020608 04    18.50   39.28
2402900021 20020608 05    24.00   41.87
2402900021 20020608 06    29.75   44.74
2402900021 20020608 07    35.62   47.85
2402900021 20020608 08    40.50   50.73
2402900021 20020608 09    44.12   53.02
2402900021 20020608 10    47.38   54.79
2402900021 20020608 11    49.88   55.54
2402900021 20020608 12    50.75   54.51
2402900021 20020608 13    50.00   51.83
2402900021 20020608 14    48.25   48.69
2402900021 20020608 15    45.38   45.32
2402900021 20020608 16    41.75   41.76
2402900021 20020608 17    38.12   38.13
2402900021 20020608 18    33.62   34.62
2402900021 20020608 19    28.38   31.53
2402900021 20020608 20    23.75   29.45
2402900021 20020608 21    20.50   28.50
2402900021 20020608 22    17.75   27.77
2402900021 20020608 23    15.88   27.08
2402900021 20020608 24    15.38   26.86
2402900021 20020609 01    15.62   27.69
2402900021 20020609 02    17.50   29.11
2402900021 20020609 03    21.38   31.48
2402900021 20020609 04    26.25   35.00
2402900021 20020609 05    31.38   39.51
2402900021 20020609 06    37.00   44.80
2402900021 20020609 07    42.75   50.84
2402900021 20020609 08    48.12   57.01
2402900021 20020609 09    53.25   62.59
2402900021 20020609 10    58.12   67.77
2402900021 20020609 11    61.88   71.56
2402900021 20020609 12    63.50   72.56
2402900021 20020609 13    63.12   71.03
2402900021 20020609 14    61.62   68.42
2402900021 20020609 15    58.75   64.72
2402900021 20020609 16    54.88   60.19
2402900021 20020609 17    49.75   55.45
2402900021 20020609 18    43.50   50.78
2402900021 20020609 19    36.62   46.66
2402900021 20020609 20    30.75   44.26
2402900021 20020609 21    26.50   43.49
2402900021 20020609 22    22.62   42.94
2402900021 20020609 23    19.88   42.65
2402900021 20020609 24    18.25   41.75
2402900021 20020610 01    18.75   41.04
2402900021 20020610 02    21.25   42.22
2402900021 20020610 03    26.00   45.42
2402900021 20020610 04    33.25   50.09
2402900021 20020610 05    41.25   54.96
2402900021 20020610 06    50.25   59.90
2402900021 20020610 07    59.25   65.10
2402900021 20020610 08    67.12   71.54
2402900021 20020610 09    72.88   78.12
2402900021 20020610 10    76.12   82.46
2402900021 20020610 11    77.50   83.79
2402900021 20020610 12    76.62   82.55
2402900021 20020610 13    74.38   80.37
2402900021 20020610 14    70.50   78.14
2402900021 20020610 15    65.62   75.68
2402900021 20020610 16    60.50   72.75
2402900021 20020610 17    55.12   68.94
2402900021 20020610 18    49.25   64.77
2402900021 20020610 19    43.00   61.15
2402900021 20020610 20    37.12   58.54
2402900021 20020610 21    30.75   56.90
2402900021 20020610 22    24.88   56.58
2402900021 20020610 23    20.12   56.20
2402900021 20020610 24    17.00   54.91
2402900021 20020611 01    16.50   54.75
2402900021 20020611 02    19.38   56.65
2402900021 20020611 03    25.00   60.43
2402900021 20020611 04    31.75   65.49
2402900021 20020611 05    40.00   70.65
2402900021 20020611 06    50.00   74.64
2402900021 20020611 07    61.00   78.61
2402900021 20020611 08    71.88   83.18
2402900021 20020611 09    80.62   87.17
2402900021 20020611 10    87.62   89.47
2402900021 20020611 11    91.00   89.27
2402900021 20020611 12    92.75   86.37
2402900021 20020611 13    94.50   82.21
2402900021 20020611 14    94.75   78.12
2402900021 20020611 15    92.00   74.60
2402900021 20020611 16    87.12   72.11
2402900021 20020611 17    81.75   69.25
2402900021 20020611 18    75.38   65.78
2402900021 20020611 19    69.62   62.60
2402900021 20020611 20    63.75   60.55
2402900021 20020611 21    56.75   59.06
2402900021 20020611 22    50.00   56.90
2402900021 20020611 23    45.25   53.67
2402900021 20020611 24    43.25   49.41
2402900021 20020612 01    43.50   46.08
2402900021 20020612 02    45.62   44.93
2402900021 20020612 03    49.38   46.16
2402900021 20020612 04    54.75   49.32
2402900021 20020612 05    63.00   54.48
2402900021 20020612 06    72.12   61.25
2402900021 20020612 07    79.88   68.67
2402900021 20020612 08    85.38   76.11
2402900021 20020612 09    89.12   80.68
2402900021 20020612 10    90.75   80.84
2402900021 20020612 11    90.25   79.15
2402900021 20020612 12    85.75   75.73
2402900021 20020612 13    75.75   69.94
2402900021 20020612 14    64.88   63.13
2402900021 20020612 15    56.50   56.37
2402900021 20020612 16    47.25   49.84
2402900021 20020612 17    38.25   45.26
2402900021 20020612 18    29.88   43.02
2402900021 20020612 19    21.88   40.12
2402900021 20020612 20    16.38   36.95
2402900021 20020612 21    14.25   34.18
2402900021 20020612 22    12.62   31.46
2402900021 20020612 23    10.62   29.12
2402900021 20020612 24    10.00   27.52
2402900021 20020613 01     9.75   26.86
2402900021 20020613 02    10.12   27.79
2402900021 20020613 03    11.75   30.83
2402900021 20020613 04    14.12   34.81
2402900021 20020613 05    16.75   39.21
2402900021 20020613 06    19.12   43.45
2402900021 20020613 07    20.62   47.16
2402900021 20020613 08    22.75   50.16
2402900021 20020613 09    24.50   52.22
2402900021 20020613 10    26.00   53.19
2402900021 20020613 11    27.25   52.47
2402900021 20020613 12    28.12   50.82
2402900021 20020613 13    28.50   48.80
2402900021 20020613 14    29.00   46.95
2402900021 20020613 15    29.50   45.43
2402900021 20020613 16    29.75   44.17
2402900021 20020613 17    30.25   43.24
2402900021 20020613 18    30.62   42.58
2402900021 20020613 19    30.88   42.28
2402900021 20020613 20    31.12   42.26
2402900021 20020613 21    31.62   42.55
2402900021 20020613 22    31.88   42.70
2402900021 20020613 23    32.00   42.49
2402900021 20020613 24    31.88   41.69
2402900021 20020614 01    31.75   40.61
2402900021 20020614 02    31.50   39.60
2402900021 20020614 03    31.38   38.88
2402900021 20020614 04    31.25   38.53
2402900021 20020614 05    31.12   38.22
2402900021 20020614 06    30.88   38.04
2402900021 20020614 07    30.62   38.32
2402900021 20020614 08    30.50   39.14
2402900021 20020614 09    30.25   39.92
2402900021 20020614 10    30.00   40.27
2402900021 20020614 11    29.62   40.04
2402900021 20020614 12    28.88   38.82
2402900021 20020614 13    27.75   36.91
2402900021 20020614 14    26.62   34.77
2402900021 20020614 15    25.25   32.21
2402900021 20020614 16    24.00   29.18
2402900021 20020614 17    22.88   25.73
2402900021 20020614 18    21.88   22.38
2402900021 20020614 19    20.88   19.51
2402900021 20020614 20    20.62   17.44
2402900021 20020614 21    20.88   16.27
2402900021 20020614 22    21.00   15.34
2402900021 20020614 23    21.88   14.66
2402900021 20020614 24    23.12   14.44
2402900021 20020615 01    24.62   15.17
2402900021 20020615 02    25.88   16.66
2402900021 20020615 03    27.12   19.05
2402900021 20020615 04    27.75   22.89
2402900021 20020615 05    28.50   27.90
2402900021 20020615 06    30.88   33.66
2402900021 20020615 07    33.00   39.88
2402900021 20020615 08    35.75   46.22
2402900021 20020615 09    38.75   52.11
2402900021 20020615 10    41.75   56.75
2402900021 20020615 11    44.38   59.73
2402900021 20020615 12    46.75   60.46
2402900021 20020615 13    48.25   58.83
2402900021 20020615 14    47.75   55.60
2402900021 20020615 15    46.25   51.38
2402900021 20020615 16    42.25   46.63
2402900021 20020615 17    37.50   41.50
2402900021 20020615 18    32.50   36.74
2402900021 20020615 19    27.75   32.68
2402900021 20020615 20    23.25   29.42
2402900021 20020615 21    19.62   26.97
2402900021 20020615 22    16.62   25.03
2402900021 20020615 23    14.88   23.49
2402900021 20020615 24    15.62   22.29
2402900021 20020616 01    17.75   22.42
2402900021 20020616 02    21.12   23.33
2402900021 20020616 03    25.50   25.06
2402900021 20020616 04    30.88   27.72
2402900021 20020616 05    36.00   31.53
2402900021 20020616 06    41.88   36.79
2402900021 20020616 07    47.75   43.09
2402900021 20020616 08    52.88   49.83
2402900021 20020616 09    56.88   55.95
2402900021 20020616 10    60.38   61.60
2402900021 20020616 11    62.50   65.57
2402900021 20020616 12    62.62   66.95
2402900021 20020616 13    60.75   66.60
2402900021 20020616 14    56.88   64.64
2402900021 20020616 15    52.75   61.07
2402900021 20020616 16    47.50   56.43
2402900021 20020616 17    41.12   51.04
2402900021 20020616 18    33.88   45.73
2402900021 20020616 19    27.12   41.88
2402900021 20020616 20    20.88   39.58
2402900021 20020616 21    16.38   37.64
2402900021 20020616 22    13.12   35.66
2402900021 20020616 23     9.62   33.98
2402900021 20020616 24     8.00   32.57
2402900021 20020617 01     9.00   32.37
2402900021 20020617 02    11.75   33.23
2402900021 20020617 03    16.12   34.09
2402900021 20020617 04    21.25   35.26
2402900021 20020617 05    26.75   36.97
2402900021 20020617 06    32.75   39.28
2402900021 20020617 07    39.88   42.24
2402900021 20020617 08    47.00   46.04
2402900021 20020617 09    52.62   49.78
2402900021 20020617 10    57.38   52.83
2402900021 20020617 11    60.62   54.79
2402900021 20020617 12    63.50   55.39
2402900021 20020617 13    64.00   55.94
2402900021 20020617 14    63.00   56.81
2402900021 20020617 15    61.25   57.33
2402900021 20020617 16    57.75   56.92
2402900021 20020617 17    52.75   54.95
2402900021 20020617 18    46.38   51.86
2402900021 20020617 19    39.00   49.19
2402900021 20020617 20    31.50   47.52
2402900021 20020617 21    25.38   45.47
2402900021 20020617 22    20.12   42.48
2402900021 20020617 23    14.75   38.98
2402900021 20020617 24    11.12   35.47
2402900021 20020618 01    10.62   33.28
2402900021 20020618 02    12.12   32.49
2402900021 20020618 03    15.75   32.90
2402900021 20020618 04    21.00   34.98
2402900021 20020618 05    28.50   38.41
2402900021 20020618 06    37.00   42.42
2402900021 20020618 07    45.50   46.84
2402900021 20020618 08    52.75   51.69
2402900021 20020618 09    57.25   56.22
2402900021 20020618 10    61.12   60.06
2402900021 20020618 11    64.12   62.26
2402900021 20020618 12    65.88   61.60
2402900021 20020618 13    64.88   60.25
2402900021 20020618 14    62.62   59.17
2402900021 20020618 15    60.75   58.33
2402900021 20020618 16    56.50   57.46
2402900021 20020618 17    51.50   56.20
2402900021 20020618 18    45.12   54.54
2402900021 20020618 19    38.25   53.17
2402900021 20020618 20    31.50   53.07
2402900021 20020618 21    26.12   52.54
2402900021 20020618 22    21.88   51.48
2402900021 20020618 23    17.75   49.51
2402900021 20020618 24    16.62   46.76
2402900021 20020619 01    17.88   44.59
2402900021 20020619 02    21.25   43.48
2402900021 20020619 03    25.88   43.19
2402900021 20020619 04    31.50   43.42
2402900021 20020619 05    37.50   44.12
2402900021 20020619 06    43.38   46.01
2402900021 20020619 07    49.12   49.32
2402900021 20020619 08    53.88   53.70
2402900021 20020619 09    57.62   57.35
2402900021 20020619 10    60.38   59.18
2402900021 20020619 11    61.88   59.86
2402900021 20020619 12    61.38   59.60
2402900021 20020619 13    61.25   58.43
2402900021 20020619 14    60.12   56.26
2402900021 20020619 15    58.50   53.30
2402900021 20020619 16    55.50   50.00
2402900021 20020619 17    50.75   47.01
2402900021 20020619 18    45.75   44.86
2402900021 20020619 19    40.75   42.83
2402900021 20020619 20    36.00   41.08
2402900021 20020619 21    30.62   39.77
2402900021 20020619 22    26.62   38.38
2402900021 20020619 23    23.00   36.80
2402900021 20020619 24    21.25   35.36
2402900021 20020620 01    23.38   34.78
2402900021 20020620 02    26.88   35.11
2402900021 20020620 03    31.38   36.38
2402900021 20020620 04    33.86   38.30
2402900021 20020620 05    40.14   40.40
2402900021 20020620 06    46.14   42.61
2402900021 20020620 07    51.29   45.36
2402900021 20020620 08    56.43   48.38
2402900021 20020620 09    60.57   50.88
2402900021 20020620 10    63.57   52.61
2402900021 20020620 11    65.57   53.11
2402900021 20020620 12    65.88   52.04
2402900021 20020620 13    65.12   49.91
2402900021 20020620 14    63.12   47.70
2402900021 20020620 15    59.88   45.46
2402900021 20020620 16    55.25   43.37
2402900021 20020620 17    49.25   41.38
2402900021 20020620 18    42.62   39.51
2402900021 20020620 19    35.38   38.49
2402900021 20020620 20    27.75   38.74
2402900021 20020620 21    21.62   40.11
2402900021 20020620 22    16.00   41.42
2402900021 20020620 23    12.75   41.81
2402900021 20020620 24    12.25   41.31
2402900021 20020621 01    14.75   41.25
2402900021 20020621 02    18.25   41.75
2402900021 20020621 03    23.75   42.70
2402900021 20020621 04    30.75   44.35
2402900021 20020621 05    38.88   46.54
2402900021 20020621 06    47.75   49.27
2402900021 20020621 07    56.12   52.68
2402900021 20020621 08    63.00   56.01
2402900021 20020621 09    67.38   58.19
2402900021 20020621 10    70.62   59.58
2402900021 20020621 11    72.00   59.52
2402900021 20020621 12    71.38   57.37
2402900021 20020621 13    68.00   54.10
2402900021 20020621 14    62.75   50.13
2402900021 20020621 15    56.62   46.16
2402900021 20020621 16    50.88   42.76
2402900021 20020621 17    44.75   39.89
2402900021 20020621 18    39.38   37.41
2402900021 20020621 19    34.12   35.70
2402900021 20020621 20    29.38   35.05
2402900021 20020621 21    25.75   34.65
2402900021 20020621 22    22.88   34.44
2402900021 20020621 23    20.50   34.13
2402900021 20020621 24    19.12   33.95
2402900021 20020622 01    19.12   34.57
2402900021 20020622 02    20.25   35.85
2402900021 20020622 03    24.12   38.36
2402900021 20020622 04    30.50   42.33
2402900021 20020622 05    39.25   47.29
2402900021 20020622 06    48.88   52.51
2402900021 20020622 07    58.62   57.50
2402900021 20020622 08    66.88   61.48
2402900021 20020622 09    74.00   63.86
2402900021 20020622 10    79.75   65.10
2402900021 20020622 11    83.25   64.39
2402900021 20020622 12    83.62   61.03
2402900021 20020622 13    81.25   56.12
2402900021 20020622 14    77.62   50.81
2402900021 20020622 15    73.38   45.77
2402900021 20020622 16    68.62   41.56
2402900021 20020622 17    63.25   38.31
2402900021 20020622 18    57.50   35.97
2402900021 20020622 19    50.62   34.75
2402900021 20020622 20    44.00   34.91
2402900021 20020622 21    37.75   35.51
2402900021 20020622 22    31.88   36.25
2402900021 20020622 23    26.38   36.71
2402900021 20020622 24    23.12   36.90
2402900021 20020623 01    21.25   37.50
2402900021 20020623 02    21.12   38.48
2402900021 20020623 03    23.62   39.97
2402900021 20020623 04    28.88   42.40
2402900021 20020623 05    35.25   45.58
2402900021 20020623 06    42.12   49.12
2402900021 20020623 07    49.75   53.22
2402900021 20020623 08    57.12   57.66
2402900021 20020623 09    64.50   61.57
2402900021 20020623 10    71.00   64.73
2402900021 20020623 11    76.00   66.47
2402900021 20020623 12    77.62   65.92
2402900021 20020623 13    76.38   64.13
2402900021 20020623 14    73.75   61.55
2402900021 20020623 15    69.75   58.16
2402900021 20020623 16    64.62   54.45
2402900021 20020623 17    58.25   50.62
2402900021 20020623 18    50.75   46.53
2402900021 20020623 19    42.38   42.82
2402900021 20020623 20    34.75   40.21
2402900021 20020623 21    28.50   38.04
2402900021 20020623 22    23.00   36.13
2402900021 20020623 23    18.38   34.66
2402900021 20020623 24    14.12   33.69
2402900021 20020624 01    11.88   34.08
2402900021 20020624 02    12.12   37.00
2402900021 20020624 03    16.50   42.79
2402900021 20020624 04    25.00   49.70
2402900021 20020624 05    36.00   56.39
2402900021 20020624 06    47.88   62.93
2402900021 20020624 07    60.62   69.75
2402900021 20020624 08    72.38   76.62
2402900021 20020624 09    82.50   82.48
2402900021 20020624 10    91.75   86.11
2402900021 20020624 11    96.88   85.86
2402900021 20020624 12    97.38   84.41
2402900021 20020624 13    93.00   85.36
2402900021 20020624 14    90.12   84.98
2402900021 20020624 15    86.38   81.96
2402900021 20020624 16    81.50   77.47
2402900021 20020624 17    75.88   72.24
2402900021 20020624 18    67.75   66.78
2402900021 20020624 19    58.50   62.60
2402900021 20020624 20    49.88   58.99
2402900021 20020624 21    45.62   53.25
2402900021 20020624 22    39.00   48.99
2402900021 20020624 23    31.75   46.79
2402900021 20020624 24    27.62   45.31
2402900021 20020625 01    25.38   44.96
2402900021 20020625 02    26.25   45.83
2402900021 20020625 03    30.75   47.52
2402900021 20020625 04    38.12   49.55
2402900021 20020625 05    46.12   52.04
2402900021 20020625 06    55.88   54.93
2402900021 20020625 07    66.50   58.53
2402900021 20020625 08    75.75   62.73
2402900021 20020625 09    83.38   66.22
2402900021 20020625 10    89.00   68.30
2402900021 20020625 11    91.12   68.25
2402900021 20020625 12    90.88   66.98
2402900021 20020625 13    89.62   65.38
2402900021 20020625 14    86.38   64.65
2402900021 20020625 15    81.88   64.76
2402900021 20020625 16    76.00   65.49
2402900021 20020625 17    70.12   65.99
2402900021 20020625 18    64.75   65.89
2402900021 20020625 19    59.75   66.58
2402900021 20020625 20    54.75   67.85
2402900021 20020625 21    48.62   68.83
2402900021 20020625 22    43.00   68.23
2402900021 20020625 23    37.75   65.56
2402900021 20020625 24    33.50   60.74
2402900021 20020626 01    30.62   56.64
2402900021 20020626 02    29.88   55.17
2402900021 20020626 03    32.12   55.88
2402900021 20020626 04    35.62   57.25
2402900021 20020626 05    40.50   58.30
2402900021 20020626 06    45.50   59.30
2402900021 20020626 07    51.38   61.39
2402900021 20020626 08    56.00   64.73
2402900021 20020626 09    59.88   67.28
2402900021 20020626 10    62.00   67.72
2402900021 20020626 11    62.00   65.76
2402900021 20020626 12    60.50   62.40
2402900021 20020626 13    57.88   59.39
2402900021 20020626 14    55.12   57.58
2402900021 20020626 15    51.62   56.41
2402900021 20020626 16    48.75   54.85
2402900021 20020626 17    45.38   52.25
2402900021 20020626 18    41.62   49.39
2402900021 20020626 19    37.75   47.21
2402900021 20020626 20    33.50   45.96
2402900021 20020626 21    29.62   45.14
2402900021 20020626 22    26.38   43.38
2402900021 20020626 23    23.75   40.72
2402900021 20020626 24    22.62   38.84
2402900021 20020627 01    22.50   38.51
2402900021 20020627 02    22.62   39.12
2402900021 20020627 03    24.62   40.40
2402900021 20020627 04    25.71   42.93
2402900021 20020627 05    27.17   46.74
2402900021 20020627 06    37.33   51.40
2402900021 20020627 07    48.67   56.07
2402900021 20020627 08    57.83   60.40
2402900021 20020627 09    66.17   64.44
2402900021 20020627 10    71.67   67.86
2402900021 20020627 11    76.83   69.56
2402900021 20020627 12    76.14   69.56
2402900021 20020627 13    74.12   68.07
2402900021 20020627 14    69.38   64.38
2402900021 20020627 15    62.12   60.28
2402900021 20020627 16    55.75   56.09
2402900021 20020627 17    49.50   51.99
2402900021 20020627 18    45.25   47.73
2402900021 20020627 19    39.25   44.05
2402900021 20020627 20    31.88   40.63
2402900021 20020627 21    24.62   37.38
2402900021 20020627 22    19.50   35.89
2402900021 20020627 23    16.12   35.06
2402900021 20020627 24    14.12   34.21
2402900021 20020628 01    14.25   33.91
2402900021 20020628 02    15.38   35.24
2402900021 20020628 03    17.62   37.74
2402900021 20020628 04    21.00   40.79
2402900021 20020628 05    26.25   44.11
2402900021 20020628 06    32.12   47.80
2402900021 20020628 07    38.75   52.05
2402900021 20020628 08    45.12   56.71
2402900021 20020628 09    49.88   60.74
2402900021 20020628 10    53.38   63.02
2402900021 20020628 11    56.00   63.54
2402900021 20020628 12    57.75   62.49
2402900021 20020628 13    57.75   61.09
2402900021 20020628 14    55.25   59.67
2402900021 20020628 15    51.12   57.42
2402900021 20020628 16    44.75   54.16
2402900021 20020628 17    37.88   50.22
2402900021 20020628 18    30.62   46.46
2402900021 20020628 19    23.25   43.37
2402900021 20020628 20    17.12   40.90
2402900021 20020628 21    12.25   37.96
2402900021 20020628 22     9.00   34.16
2402900021 20020628 23     8.00   30.28
2402900021 20020628 24     8.88   27.11
2402900021 20020629 01    11.00   25.29
2402900021 20020629 02    14.25   25.03
2402900021 20020629 03    19.25   26.25
2402900021 20020629 04    25.25   28.66
2402900021 20020629 05    31.25   32.21
2402900021 20020629 06    38.62   36.99
2402900021 20020629 07    45.38   42.76
2402900021 20020629 08    52.50   49.07
2402900021 20020629 09    58.75   55.02
2402900021 20020629 10    63.75   59.79
2402900021 20020629 11    67.12   62.74
2402900021 20020629 12    64.75   64.18
2402900021 20020629 13    61.88   65.53
2402900021 20020629 14    57.50   65.64
2402900021 20020629 15    51.00   64.50
2402900021 20020629 16    43.62   62.31
2402900021 20020629 17    36.25   59.44
2402900021 20020629 18    29.38   56.31
2402900021 20020629 19    23.25   53.79
2402900021 20020629 20    21.00   52.19
2402900021 20020629 21    19.25   50.18
2402900021 20020629 22    17.88   48.44
2402900021 20020629 23    17.00   46.73
2402900021 20020629 24    16.75   45.08
2402900021 20020630 01    16.62   44.34
2402900021 20020630 02    18.12   44.67
2402900021 20020630 03    22.25   46.35
2402900021 20020630 04    28.00   48.86
2402900021 20020630 05    34.00   50.90
2402900021 20020630 06    40.62   52.70
2402900021 20020630 07    48.00   54.89
2402900021 20020630 08    55.00   57.50
2402900021 20020630 09    62.75   59.14
2402900021 20020630 10    68.38   59.54
2402900021 20020630 11    69.38   58.26
2402900021 20020630 12    69.00   54.99
2402900021 20020630 13    67.88   51.35
2402900021 20020630 14    65.62   47.78
2402900021 20020630 15    63.00   44.17
2402900021 20020630 16    60.00   40.61
2402900021 20020630 17    55.12   37.65
2402900021 20020630 18    50.00   35.26
2402900021 20020630 19    46.75   33.48
2402900021 20020630 20    43.38   32.73
2402900021 20020630 21    39.25   32.58
2402900021 20020630 22    35.12   32.57
2402900021 20020630 23    30.88   32.41
2402900021 20020630 24    28.25   31.93
2402900021 20020701 01    27.25   32.09
2402900021 20020701 02    29.25   33.02
2402900021 20020701 03    32.88   34.96
2402900021 20020701 04    38.25   38.37
2402900021 20020701 05    45.38   42.98
2402900021 20020701 06    53.62   48.05
2402900021 20020701 07    62.88   53.47
2402900021 20020701 08    70.38   59.30
2402900021 20020701 09    76.88   64.52
2402900021 20020701 10    81.25   68.54
2402900021 20020701 11    83.62   70.16
2402900021 20020701 12    83.38   68.69
2402900021 20020701 13    79.38   65.18
2402900021 20020701 14    74.00   60.99
2402900021 20020701 15    68.38   56.66
2402900021 20020701 16    63.75   52.33
2402900021 20020701 17    58.50   48.01
2402900021 20020701 18    52.38   44.06
2402900021 20020701 19    45.75   41.38
2402900021 20020701 20    39.50   40.18
2402900021 20020701 21    35.62   39.77
2402900021 20020701 22    32.25   39.52
2402900021 20020701 23    28.38   39.06
2402900021 20020701 24    24.38   38.10
2402900021 20020702 01    22.00   38.18
2402900021 20020702 02    22.38   40.36
2402900021 20020702 03    26.12   45.44
2402900021 20020702 04    33.38   52.00
2402900021 20020702 05    43.12   58.48
2402900021 20020702 06    54.12   64.79
2402900021 20020702 07    65.50   71.45
2402900021 20020702 08    76.00   78.39
2402900021 20020702 09    85.25   83.62
2402900021 20020702 10    92.75   85.70
2402900021 20020702 11    97.38   83.37
2402900021 20020702 12    97.25   78.20
2402900021 20020702 13    91.38   73.14
2402900021 20020702 14    84.62   69.11
2402900021 20020702 15    78.62   65.52
2402900021 20020702 16    72.75   62.22
2402900021 20020702 17    66.50   59.70
2402900021 20020702 18    59.38   58.43
2402900021 20020702 19    53.00   58.68
2402900021 20020702 20    49.00   60.02
2402900021 20020702 21    48.50   60.86
2402900021 20020702 22    47.38   60.25
2402900021 20020702 23    43.75   58.65
2402900021 20020702 24    40.12   56.52
2402900021 20020703 01    38.88   55.09
2402900021 20020703 02    40.12   55.01
2402900021 20020703 03    42.75   55.71
2402900021 20020703 04    46.50   56.79
2402900021 20020703 05    47.00   58.15
2402900021 20020703 06    52.43   60.20
2402900021 20020703 07    59.86   62.98
2402900021 20020703 08    66.86   66.46
2402900021 20020703 09    71.43   69.51
2402900021 20020703 10    74.43   71.07
2402900021 20020703 11    75.71   71.21
2402900021 20020703 12    73.57   71.62
2402900021 20020703 13    69.88   72.59
2402900021 20020703 14    64.75   73.60
2402900021 20020703 15    58.62   74.32
2402900021 20020703 16    53.50   74.11
2402900021 20020703 17    48.12   73.15
2402900021 20020703 18    42.25   72.02
2402900021 20020703 19    35.50   71.19
2402900021 20020703 20    30.00   68.90
2402900021 20020703 21    26.62   65.16
2402900021 20020703 22    23.50   60.55
2402900021 20020703 23    20.62   55.35
2402900021 20020703 24    18.12   50.55
2402900021 20020704 01    18.50   47.10
2402900021 20020704 02    20.75   45.20
2402900021 20020704 03    25.88   44.37
2402900021 20020704 04    34.12   44.81
2402900021 20020704 05    42.75   46.34
2402900021 20020704 06    51.25   48.86
2402900021 20020704 07    58.25   52.26
2402900021 20020704 08    64.38   56.01
2402900021 20020704 09    68.50   58.75
2402900021 20020704 10    71.62   59.43
2402900021 20020704 11    73.25   58.38
2402900021 20020704 12    70.38   56.57
2402900021 20020704 13    64.50   55.05
2402900021 20020704 14    59.00   54.22
2402900021 20020704 15    56.25   53.90
2402900021 20020704 16    53.38   53.10
2402900021 20020704 17    50.00   51.59
2402900021 20020704 18    46.38   50.58
2402900021 20020704 19    41.12   50.90
2402900021 20020704 20    38.50   52.13
2402900021 20020704 21    39.00   52.73
2402900021 20020704 22    40.25   51.66
2402900021 20020704 23    41.25   49.06
2402900021 20020704 24    41.88   46.47
2402900021 20020705 01    43.50   45.66
2402900021 20020705 02    45.25   45.68
2402900021 20020705 03    48.38   45.82
2402900021 20020705 04    50.62   45.83
2402900021 20020705 05    52.25   46.25
2402900021 20020705 06    53.12   47.70
2402900021 20020705 07    53.88   50.33
2402900021 20020705 08    55.25   53.42
2402900021 20020705 09    56.25   55.38
2402900021 20020705 10    56.12   56.56
2402900021 20020705 11    54.88   56.93
2402900021 20020705 12    52.75   55.92
2402900021 20020705 13    50.50   53.75
2402900021 20020705 14    48.38   50.55
2402900021 20020705 15    45.75   46.53
2402900021 20020705 16    42.62   42.18
2402900021 20020705 17    39.12   37.60
2402900021 20020705 18    36.00   32.69
2402900021 20020705 19    33.25   27.86
2402900021 20020705 20    30.62   24.11
2402900021 20020705 21    28.00   21.52
2402900021 20020705 22    25.50   19.81
2402900021 20020705 23    22.88   18.59
2402900021 20020705 24    21.62   17.51
2402900021 20020706 01    22.12   17.19
2402900021 20020706 02    23.25   18.08
2402900021 20020706 03    25.00   19.85
2402900021 20020706 04    27.88   22.13
2402900021 20020706 05    31.62   24.77
2402900021 20020706 06    35.88   27.79
2402900021 20020706 07    40.12   31.31
2402900021 20020706 08    43.38   35.29
2402900021 20020706 09    45.00   38.97
2402900021 20020706 10    45.50   41.81
2402900021 20020706 11    45.62   43.69
2402900021 20020706 12    46.12   44.18
2402900021 20020706 13    45.00   43.64
2402900021 20020706 14    42.38   42.35
2402900021 20020706 15    39.12   40.16
2402900021 20020706 16    35.38   37.35
2402900021 20020706 17    31.75   34.07
2402900021 20020706 18    28.38   30.44
2402900021 20020706 19    24.88   26.97
2402900021 20020706 20    20.38   24.45
2402900021 20020706 21    16.75   22.67
2402900021 20020706 22    14.25   21.28
2402900021 20020706 23    12.50   20.22
2402900021 20020706 24    11.38   19.21
2402900021 20020707 01    11.50   19.28
2402900021 20020707 02    13.88   21.45
2402900021 20020707 03    17.88   25.40
2402900021 20020707 04    23.75   30.27
2402900021 20020707 05    30.00   35.38
2402900021 20020707 06    36.25   40.44
2402900021 20020707 07    42.88   45.57
2402900021 20020707 08    50.00   50.90
2402900021 20020707 09    55.88   55.65
2402900021 20020707 10    60.00   58.62
2402900021 20020707 11    61.38   59.38
2402900021 20020707 12    59.88   58.13
2402900021 20020707 13    56.75   56.42
2402900021 20020707 14    53.12   54.89
2402900021 20020707 15    48.50   53.20
2402900021 20020707 16    42.75   51.26
2402900021 20020707 17    36.25   48.87
2402900021 20020707 18    28.88   46.28
2402900021 20020707 19    22.50   44.13
2402900021 20020707 20    17.38   42.93
2402900021 20020707 21    13.50   41.75
2402900021 20020707 22    10.12   40.18
2402900021 20020707 23     7.62   38.44
2402900021 20020707 24     5.75   36.47
2402900021 20020708 01     5.25   35.23
2402900021 20020708 02     7.75   35.30
2402900021 20020708 03    13.88   36.86
2402900021 20020708 04    22.75   39.84
2402900021 20020708 05    33.75   44.29
2402900021 20020708 06    45.88   50.13
2402900021 20020708 07    57.38   56.72
2402900021 20020708 08    67.50   64.06
2402900021 20020708 09    77.25   71.67
2402900021 20020708 10    87.12   78.48
2402900021 20020708 11    93.62   82.64
2402900021 20020708 12    94.62   83.44
2402900021 20020708 13    91.25   82.57
2402900021 20020708 14    85.88   80.80
2402900021 20020708 15    82.25   78.22
2402900021 20020708 16    80.00   74.80
2402900021 20020708 17    77.50   71.04
2402900021 20020708 18    72.00   67.05
2402900021 20020708 19    65.88   63.20
2402900021 20020708 20    62.50   60.64
2402900021 20020708 21    61.50   58.06
2402900021 20020708 22    61.25   54.59
2402900021 20020708 23    59.38   51.26
2402900021 20020708 24    57.00   48.60
2402900021 20020709 01    55.00   46.67
2402900021 20020709 02    55.38   45.98
2402900021 20020709 03    58.00   48.63
2402900021 20020709 04    62.25   54.49
2402900021 20020709 05    69.00   61.77
2402900021 20020709 06    77.50   70.14
2402900021 20020709 07    87.25   79.17
2402900021 20020709 08    98.00   88.18
2402900021 20020709 09   107.88   95.62
2402900021 20020709 10   115.62  100.31
2402900021 20020709 11   120.25  100.54
2402900021 20020709 12   120.88   96.79
2402900021 20020709 13   115.88   92.50
2402900021 20020709 14   109.25   86.94
2402900021 20020709 15   101.12   79.75
2402900021 20020709 16    91.25   72.21
2402900021 20020709 17    79.62   64.98
2402900021 20020709 18    68.62   59.01
2402900021 20020709 19    59.25   55.61
2402900021 20020709 20    51.88   54.89
2402900021 20020709 21    47.25   54.11
2402900021 20020709 22    42.50   53.72
2402900021 20020709 23    38.25   53.51
2402900021 20020709 24    34.88   52.89
2402900021 20020710 01    33.88   52.53
2402900021 20020710 02    34.25   52.85
2402900021 20020710 03    35.62   53.61
2402900021 20020710 04    37.75   54.02
2402900021 20020710 05    42.00   54.46
2402900021 20020710 06    47.12   55.52
2402900021 20020710 07    52.00   57.84
2402900021 20020710 08    56.62   60.97
2402900021 20020710 09    61.00   62.93
2402900021 20020710 10    64.12   63.57
2402900021 20020710 11    66.25   62.95
2402900021 20020710 12    66.88   61.24
2402900021 20020710 13    64.50   57.88
2402900021 20020710 14    61.62   53.35
2402900021 20020710 15    58.50   48.34
2402900021 20020710 16    55.25   42.99
2402900021 20020710 17    51.25   38.50
2402900021 20020710 18    46.25   34.61
2402900021 20020710 19    41.25   31.03
2402900021 20020710 20    37.50   27.57
2402900021 20020710 21    34.75   25.11
2402900021 20020710 22    31.75   23.42
2402900021 20020710 23    29.25   21.80
2402900021 20020710 24    26.88   20.36
2402900021 20020711 01    25.38   19.24
2402900021 20020711 02    24.88   18.87
2402900021 20020711 03    24.62   19.13
2402900021 20020711 04    24.75   20.12
2402900021 20020711 05    26.00   21.96
2402900021 20020711 06    28.25   24.73
2402900021 20020711 07    31.25   28.48
2402900021 20020711 08    35.25   32.91
2402900021 20020711 09    39.50   37.52
2402900021 20020711 10    43.50   41.55
2402900021 20020711 11    47.25   44.39
2402900021 20020711 12    49.25   45.78
2402900021 20020711 13    48.88   46.28
2402900021 20020711 14    47.00   46.05
2402900021 20020711 15    44.00   44.74
2402900021 20020711 16    39.38   42.58
2402900021 20020711 17    33.50   39.86
2402900021 20020711 18    27.00   36.89
2402900021 20020711 19    20.12   34.42
2402900021 20020711 20    14.62   32.54
2402900021 20020711 21    11.75   30.66
2402900021 20020711 22     9.00   28.59
2402900021 20020711 23     6.62   26.58
2402900021 20020711 24     6.12   24.64
2402900021 20020712 01     7.50   23.61
2402900021 20020712 02    10.50   23.66
2402900021 20020712 03    15.75   24.85
2402900021 20020712 04    21.50   27.17
2402900021 20020712 05    26.88   30.18
2402900021 20020712 06    33.12   33.64
2402900021 20020712 07    39.75   37.54
2402900021 20020712 08    46.00   41.71
2402900021 20020712 09    51.62   45.31
2402900021 20020712 10    56.50   48.10
2402900021 20020712 11    59.50   49.44
2402900021 20020712 12    61.12   49.28
2402900021 20020712 13    61.25   49.22
2402900021 20020712 14    60.50   49.08
2402900021 20020712 15    60.12   48.01
2402900021 20020712 16    59.12   46.31
2402900021 20020712 17    57.25   44.68
2402900021 20020712 18    54.62   43.27
2402900021 20020712 19    51.62   42.41
2402900021 20020712 20    48.50   42.13
2402900021 20020712 21    45.75   41.17
2402900021 20020712 22    43.38   40.09
2402900021 20020712 23    40.25   39.44
2402900021 20020712 24    37.38   38.75
2402900021 20020713 01    36.12   38.05
2402900021 20020713 02    35.50   37.95
2402900021 20020713 03    36.62   38.50
2402900021 20020713 04    39.88   39.53
2402900021 20020713 05    44.38   40.93
2402900021 20020713 06    49.75   42.33
2402900021 20020713 07    55.88   44.01
2402900021 20020713 08    61.38   46.07
2402900021 20020713 09    65.38   47.35
2402900021 20020713 10    68.50   47.21
2402900021 20020713 11    69.38   46.28
2402900021 20020713 12    68.38   44.35
2402900021 20020713 13    66.38   41.71
2402900021 20020713 14    62.25   38.75
2402900021 20020713 15    56.50   35.88
2402900021 20020713 16    50.50   33.46
2402900021 20020713 17    44.25   32.18
2402900021 20020713 18    37.62   31.74
2402900021 20020713 19    31.38   31.70
2402900021 20020713 20    25.75   32.59
2402900021 20020713 21    21.75   34.05
2402900021 20020713 22    21.12   35.71
2402900021 20020713 23    21.25   37.07
2402900021 20020713 24    21.88   37.94
2402900021 20020714 01    23.75   38.32
2402900021 20020714 02    27.12   38.75
2402900021 20020714 03    30.88   39.16
2402900021 20020714 04    34.50   39.40
2402900021 20020714 05    36.75   39.71
2402900021 20020714 06    37.25   40.14
2402900021 20020714 07    38.38   40.84
2402900021 20020714 08    39.75   41.59
2402900021 20020714 09    40.50   42.17
2402900021 20020714 10    40.75   42.28
2402900021 20020714 11    40.50   41.75
2402900021 20020714 12    40.00   40.31
2402900021 20020714 13    38.50   38.61
2402900021 20020714 14    35.25   36.76
2402900021 20020714 15    30.75   35.04
2402900021 20020714 16    25.88   33.53
2402900021 20020714 17    20.75   31.98
2402900021 20020714 18    15.50   30.49
2402900021 20020714 19    10.75   29.34
2402900021 20020714 20     6.38   29.05
2402900021 20020714 21     3.12   28.83
2402900021 20020714 22     1.38   28.61
2402900021 20020714 23     0.50   28.04
2402900021 20020714 24     0.50   27.26
2402900021 20020715 01     2.62   27.14
2402900021 20020715 02     7.00   28.04
2402900021 20020715 03    12.50   30.46
2402900021 20020715 04    18.88   34.21
2402900021 20020715 05    26.00   39.24
2402900021 20020715 06    33.62   45.32
2402900021 20020715 07    43.00   52.46
2402900021 20020715 08    53.62   60.58
2402900021 20020715 09    63.25   68.87
2402900021 20020715 10    70.38   76.25
2402900021 20020715 11    76.00   81.01
2402900021 20020715 12    80.62   83.04
2402900021 20020715 13    83.12   84.68
2402900021 20020715 14    83.25   85.61
2402900021 20020715 15    79.75   84.03
2402900021 20020715 16    74.38   80.07
2402900021 20020715 17    67.38   74.92
2402900021 20020715 18    59.00   69.41
2402900021 20020715 19    50.25   64.69
2402900021 20020715 20    40.88   60.86
2402900021 20020715 21    33.38   55.96
2402900021 20020715 22    29.00   50.55
2402900021 20020715 23    26.75   46.35
2402900021 20020715 24    27.12   43.32
2402900021 20020716 01    29.62   41.40
2402900021 20020716 02    34.50   40.66
2402900021 20020716 03    39.75   40.45
2402900021 20020716 04    45.75   40.64
2402900021 20020716 05    52.12   41.29
2402900021 20020716 06    58.12   42.62
2402900021 20020716 07    63.50   44.98
2402900021 20020716 08    67.00   48.24
2402900021 20020716 09    68.50   51.31
2402900021 20020716 10    69.38   53.46
2402900021 20020716 11    70.62   54.68
2402900021 20020716 12    70.12   55.28
2402900021 20020716 13    66.88   55.48
2402900021 20020716 14    61.75   54.94
2402900021 20020716 15    56.38   53.16
2402900021 20020716 16    49.62   50.23
2402900021 20020716 17    43.12   46.44
2402900021 20020716 18    36.75   42.29
2402900021 20020716 19    29.62   38.53
2402900021 20020716 20    23.38   35.08
2402900021 20020716 21    19.00   31.66
2402900021 20020716 22    15.38   28.37
2402900021 20020716 23    12.38   25.59
2402900021 20020716 24    10.25   23.31
2402900021 20020717 01     9.75   22.05
2402900021 20020717 02    11.38   22.80
2402900021 20020717 03    15.75   25.60
2402900021 20020717 04    22.75   30.03
2402900021 20020717 05    30.75   35.57
2402900021 20020717 06    40.00   42.40
2402900021 20020717 07    50.00   50.82
2402900021 20020717 08    63.38   60.75
2402900021 20020717 09    77.00   71.40
2402900021 20020717 10    89.00   80.37
2402900021 20020717 11    99.25   85.79
2402900021 20020717 12   107.75   87.88
2402900021 20020717 13   113.62   89.50
2402900021 20020717 14   115.50   90.66
2402900021 20020717 15   114.62   89.67
2402900021 20020717 16   108.75   84.63
2402900021 20020717 17    99.88   75.84
2402900021 20020717 18    88.50   66.28
2402900021 20020717 19    76.50   58.22
2402900021 20020717 20    63.62   52.14
2402900021 20020717 21    51.75   45.85
2402900021 20020717 22    42.50   39.34
2402900021 20020717 23    34.88   34.13
2402900021 20020717 24    28.75   32.05
2402900021 20020718 01    25.75   33.22
2402900021 20020718 02    27.50   37.30
2402900021 20020718 03    32.00   43.62
2402900021 20020718 04    38.25   51.02
2402900021 20020718 05    46.75   58.62
2402900021 20020718 06    56.25   66.21
2402900021 20020718 07    67.00   73.57
2402900021 20020718 08    78.88   80.77
2402900021 20020718 09    89.75   87.32
2402900021 20020718 10    97.88   91.58
2402900021 20020718 11   102.50   93.02
2402900021 20020718 12   104.38   92.19
2402900021 20020718 13   101.50   91.96
2402900021 20020718 14    96.88   92.40
2402900021 20020718 15    90.00   92.54
2402900021 20020718 16    81.75   91.62
2402900021 20020718 17    72.00   88.95
2402900021 20020718 18    61.62   84.37
2402900021 20020718 19    52.00   79.07
2402900021 20020718 20    43.00   74.73
2402900021 20020718 21    36.00   69.97
2402900021 20020718 22    30.00   64.48
2402900021 20020718 23    25.25   58.70
2402900021 20020718 24    20.88   52.84
2402900021 20020719 01    19.75   48.77
2402900021 20020719 02    21.75   48.47
2402900021 20020719 03    26.38   51.02
2402900021 20020719 04    33.75   54.69
2402900021 20020719 05    43.25   58.25
2402900021 20020719 06    53.62   61.74
2402900021 20020719 07    65.62   65.79
2402900021 20020719 08    78.25   71.08
2402900021 20020719 09    87.50   76.48
2402900021 20020719 10    92.00   80.47
2402900021 20020719 11    93.00   82.88
2402900021 20020719 12    91.75   83.60
2402900021 20020719 13    89.00   83.54
2402900021 20020719 14    84.75   80.90
2402900021 20020719 15    79.25   76.62
2402900021 20020719 16    71.12   71.91
2402900021 20020719 17    61.50   66.75
2402900021 20020719 18    54.25   61.34
2402900021 20020719 19    47.88   56.27
2402900021 20020719 20    42.12   51.19
2402900021 20020719 21    37.25   45.90
2402900021 20020719 22    32.88   42.71
2402900021 20020719 23    28.12   40.57
2402900021 20020719 24    25.50   38.28
2402900021 20020720 01    25.88   36.19
2402900021 20020720 02    27.00   35.09
2402900021 20020720 03    29.88   34.94
2402900021 20020720 04    34.12   36.59
2402900021 20020720 05    39.38   39.09
2402900021 20020720 06    44.50   41.88
2402900021 20020720 07    49.75   44.98
2402900021 20020720 08    55.12   48.32
2402900021 20020720 09    60.75   51.66
2402900021 20020720 10    65.62   53.96
2402900021 20020720 11    69.38   54.66
2402900021 20020720 12    70.38   54.58
2402900021 20020720 13    67.88   54.54
2402900021 20020720 14    66.25   54.79
2402900021 20020720 15    66.12   55.31
2402900021 20020720 16    65.88   56.19
2402900021 20020720 17    64.25   57.08
2402900021 20020720 18    61.75   58.06
2402900021 20020720 19    58.75   59.64
2402900021 20020720 20    56.50   60.66
2402900021 20020720 21    52.38   60.93
2402900021 20020720 22    47.38   60.76
2402900021 20020720 23    41.00   60.04
2402900021 20020720 24    37.12   58.53
2402900021 20020721 01    36.00   56.59
2402900021 20020721 02    36.50   54.51
2402900021 20020721 03    38.38   52.52
2402900021 20020721 04    41.00   51.07
2402900021 20020721 05    47.75   50.39
2402900021 20020721 06    55.00   50.33
2402900021 20020721 07    61.88   50.82
2402900021 20020721 08    65.75   51.77
2402900021 20020721 09    67.00   53.01
2402900021 20020721 10    66.12   53.91
2402900021 20020721 11    63.75   53.68
2402900021 20020721 12    60.75   52.32
2402900021 20020721 13    57.38   50.16
2402900021 20020721 14    53.38   47.30
2402900021 20020721 15    49.50   44.08
2402900021 20020721 16    45.88   40.76
2402900021 20020721 17    42.25   37.39
2402900021 20020721 18    38.75   34.53
2402900021 20020721 19    34.38   32.91
2402900021 20020721 20    30.00   32.30
2402900021 20020721 21    26.12   32.02
2402900021 20020721 22    22.88   31.74
2402900021 20020721 23    19.88   31.08
2402900021 20020721 24    18.00   29.89
2402900021 20020722 01    17.50   29.12
2402900021 20020722 02    19.75   29.38
2402900021 20020722 03    24.88   30.86
2402900021 20020722 04    32.38   34.01
2402900021 20020722 05    39.25   38.28
2402900021 20020722 06    46.25   42.84
2402900021 20020722 07    53.50   48.02
2402900021 20020722 08    60.38   53.96
2402900021 20020722 09    66.50   59.51
2402900021 20020722 10    71.00   63.33
2402900021 20020722 11    73.25   64.83
2402900021 20020722 12    73.38   63.92
2402900021 20020722 13    73.75   61.67
2402900021 20020722 14    74.62   59.32
2402900021 20020722 15    76.00   56.92
2402900021 20020722 16    74.50   54.36
2402900021 20020722 17    71.25   51.78
2402900021 20020722 18    66.62   49.67
2402900021 20020722 19    62.12   48.12
2402900021 20020722 20    57.25   46.66
2402900021 20020722 21    52.25   45.25
2402900021 20020722 22    46.62   43.97
2402900021 20020722 23    40.12   42.64
2402900021 20020722 24    36.00   41.23
2402900021 20020723 01    34.38   40.52
2402900021 20020723 02    34.88   40.81
2402900021 20020723 03    36.62   42.38
2402900021 20020723 04    40.25   45.10
2402900021 20020723 05    44.50   48.14
2402900021 20020723 06    47.50   50.95
2402900021 20020723 07    50.50   53.48
2402900021 20020723 08    53.38   55.37
2402900021 20020723 09    55.12   55.78
2402900021 20020723 10    56.12   55.30
2402900021 20020723 11    56.88   54.05
2402900021 20020723 12    57.75   52.08
2402900021 20020723 13    57.62   49.91
2402900021 20020723 14    57.12   48.68
2402900021 20020723 15    55.88   47.72
2402900021 20020723 16    53.88   47.14
2402900021 20020723 17    51.00   47.01
2402900021 20020723 18    47.12   46.37
2402900021 20020723 19    42.88   45.34
2402900021 20020723 20    36.62   44.47
2402900021 20020723 21    29.38   43.48
2402900021 20020723 22    23.62   41.08
2402900021 20020723 23    18.88   37.95
2402900021 20020723 24    15.00   34.68
2402900021 20020724 01    12.38   31.81
2402900021 20020724 02    10.62   29.65
2402900021 20020724 03     9.50   28.70
2402900021 20020724 04    10.50   29.14
2402900021 20020724 05    14.00   30.90
2402900021 20020724 06    17.25   34.17
2402900021 20020724 07    19.62   39.08
2402900021 20020724 08    22.38   44.87
2402900021 20020724 09    25.12   50.57
2402900021 20020724 10    27.62   55.36
2402900021 20020724 11    29.12   58.54
2402900021 20020724 12    29.25   59.97
2402900021 20020724 13    28.88   59.96
2402900021 20020724 14    28.62   58.87
2402900021 20020724 15    29.38   56.67
2402900021 20020724 16    29.38   53.92
2402900021 20020724 17    29.00   51.15
2402900021 20020724 18    28.75   48.99
2402900021 20020724 19    28.38   47.63
2402900021 20020724 20    27.75   46.94
2402900021 20020724 21    26.50   46.65
2402900021 20020724 22    25.12   46.46
2402900021 20020724 23    23.25   46.23
2402900021 20020724 24    22.00   45.74
2402900021 20020725 01    22.00   45.33
2402900021 20020725 02    22.75   45.29
2402900021 20020725 03    23.75   45.55
2402900021 20020725 04    25.25   45.94
2402900021 20020725 05    27.25   46.49
2402900021 20020725 06    29.88   47.22
2402900021 20020725 07    32.75   48.25
2402900021 20020725 08    35.38   49.79
2402900021 20020725 09    37.38   51.48
2402900021 20020725 10    38.50   52.77
2402900021 20020725 11    39.50   53.10
2402900021 20020725 12    39.38   51.95
2402900021 20020725 13    38.50   49.65
2402900021 20020725 14    36.88   46.83
2402900021 20020725 15    35.25   43.57
2402900021 20020725 16    33.38   39.87
2402900021 20020725 17    30.62   35.94
2402900021 20020725 18    27.12   32.16
2402900021 20020725 19    24.12   28.97
2402900021 20020725 20    22.00   26.89
2402900021 20020725 21    19.88   25.72
2402900021 20020725 22    18.38   24.85
2402900021 20020725 23    16.88   23.98
2402900021 20020725 24    15.38   23.39
2402900021 20020726 01    14.62   23.33
2402900021 20020726 02    14.88   23.80
2402900021 20020726 03    14.75   24.56
2402900021 20020726 04    15.25   25.43
2402900021 20020726 05    16.75   26.45
2402900021 20020726 06    19.12   27.74
2402900021 20020726 07    21.50   29.49
2402900021 20020726 08    24.00   31.26
2402900021 20020726 09    26.75   32.44
2402900021 20020726 10    29.62   32.82
2402900021 20020726 11    32.62   32.59
2402900021 20020726 12    34.38   32.16
2402900021 20020726 13    34.25   31.54
2402900021 20020726 14    33.12   30.51
2402900021 20020726 15    32.25   29.19
2402900021 20020726 16    31.25   27.79
2402900021 20020726 17    29.50   26.64
2402900021 20020726 18    27.50   25.91
2402900021 20020726 19    25.25   25.61
2402900021 20020726 20    23.12   25.33
2402900021 20020726 21    22.12   24.99
2402900021 20020726 22    21.38   24.79
2402900021 20020726 23    20.62   24.57
2402900021 20020726 24    19.75   24.20
2402900021 20020727 01    19.75   24.25
2402900021 20020727 02    19.88   24.91
2402900021 20020727 03    20.50   26.23
2402900021 20020727 04    22.25   28.74
2402900021 20020727 05    24.75   32.54
2402900021 20020727 06    27.75   37.15
2402900021 20020727 07    31.25   42.31
2402900021 20020727 08    34.88   47.75
2402900021 20020727 09    37.12   53.12
2402900021 20020727 10    39.25   56.85
2402900021 20020727 11    40.88   59.77
2402900021 20020727 12    42.00   60.88
2402900021 20020727 13    42.25   60.51
2402900021 20020727 14    39.50   59.54
2402900021 20020727 15    34.88   58.40
2402900021 20020727 16    30.00   57.57
2402900021 20020727 17    25.00   56.38
2402900021 20020727 18    20.50   56.06
2402900021 20020727 19    16.25   55.69
2402900021 20020727 20    11.50   55.94
2402900021 20020727 21     6.88   56.40
2402900021 20020727 22     4.38   56.60
2402900021 20020727 23     2.88   56.28
2402900021 20020727 24     2.25   54.67
2402900021 20020728 01     2.62   52.46
2402900021 20020728 02     5.25   50.31
2402900021 20020728 03    10.00   48.77
2402900021 20020728 04    16.38   48.56
2402900021 20020728 05    23.75   50.08
2402900021 20020728 06    31.62   52.52
2402900021 20020728 07    40.25   55.76
2402900021 20020728 08    50.00   60.73
2402900021 20020728 09    59.62   66.54
2402900021 20020728 10    65.50   71.57
2402900021 20020728 11    69.12   74.91
2402900021 20020728 12    71.12   75.59
2402900021 20020728 13    70.75   74.12
2402900021 20020728 14    67.88   71.34
2402900021 20020728 15    64.00   68.14
2402900021 20020728 16    57.75   64.53
2402900021 20020728 17    51.38   60.69
2402900021 20020728 18    45.50   56.66
2402900021 20020728 19    39.25   52.42
2402900021 20020728 20    32.62   49.05
2402900021 20020728 21    27.00   45.96
2402900021 20020728 22    23.00   43.12
2402900021 20020728 23    18.88   39.99
2402900021 20020728 24    16.00   36.45
2402900021 20020729 01    14.75   33.53
2402900021 20020729 02    15.12   32.53
2402900021 20020729 03    17.62   34.51
2402900021 20020729 04    23.38   39.39
2402900021 20020729 05    31.25   45.88
2402900021 20020729 06    40.00   52.78
2402900021 20020729 07    49.00   60.08
2402900021 20020729 08    58.88   67.82
2402900021 20020729 09    67.75   75.38
2402900021 20020729 10    74.62   81.92
2402900021 20020729 11    79.25   85.89
2402900021 20020729 12    79.88   86.75
2402900021 20020729 13    77.38   86.19
2402900021 20020729 14    73.75   84.57
2402900021 20020729 15    69.75   81.91
2402900021 20020729 16    63.12   77.82
2402900021 20020729 17    55.38   72.05
2402900021 20020729 18    47.88   65.43
2402900021 20020729 19    39.75   59.19
2402900021 20020729 20    33.00   53.35
2402900021 20020729 21    27.00   47.31
2402900021 20020729 22    21.75   41.92
2402900021 20020729 23    16.75   37.11
2402900021 20020729 24    13.75   33.19
2402900021 20020730 01    12.88   31.28
2402900021 20020730 02    14.12   31.21
2402900021 20020730 03    18.88   33.36
2402900021 20020730 04    24.12   36.95
2402900021 20020730 05    26.71   40.57
2402900021 20020730 06    30.00   44.41
2402900021 20020730 07    39.83   49.02
2402900021 20020730 08    49.17   54.13
2402900021 20020730 09    56.67   58.45
2402900021 20020730 10    62.50   61.63
2402900021 20020730 11    65.33   62.62
2402900021 20020730 12    66.67   61.52
2402900021 20020730 13    64.29   60.23
2402900021 20020730 14    60.88   59.12
2402900021 20020730 15    56.88   57.04
2402900021 20020730 16    51.88   54.03
2402900021 20020730 17    46.00   50.76
2402900021 20020730 18    39.25   47.52
2402900021 20020730 19    31.62   44.60
2402900021 20020730 20    24.75   42.36
2402900021 20020730 21    19.00   40.16
2402900021 20020730 22    15.25   37.62
2402900021 20020730 23    12.00   35.39
2402900021 20020730 24    10.62   33.45
2402900021 20020731 01    11.88   32.72
2402900021 20020731 02    16.12   34.38
2402900021 20020731 03    22.75   37.18
2402900021 20020731 04    30.38   40.47
2402900021 20020731 05    39.12   44.18
2402900021 20020731 06    47.38   48.19
2402900021 20020731 07    56.12   52.53
2402900021 20020731 08    63.38   57.23
2402900021 20020731 09    68.75   60.98
2402900021 20020731 10    72.25   62.04
2402900021 20020731 11    74.00   61.67
2402900021 20020731 12    74.12   61.45
2402900021 20020731 13    70.88   61.21
2402900021 20020731 14    67.00   60.49
2402900021 20020731 15    62.62   59.18
2402900021 20020731 16    57.12   57.35
2402900021 20020731 17    52.12   55.18
2402900021 20020731 18    45.75   53.22
2402900021 20020731 19    39.00   51.43
2402900021 20020731 20    32.50   48.93
2402900021 20020731 21    27.88   46.11
2402900021 20020731 22    23.38   43.40
2402900021 20020731 23    18.62   40.64
2402900021 20020731 24    16.50   37.84
2402900021 20020801 01    15.25   35.86
2402900021 20020801 02    16.38   35.97
2402900021 20020801 03    21.25   38.22
2402900021 20020801 04    28.62   42.33
2402900021 20020801 05    38.75   47.30
2402900021 20020801 06    50.38   52.84
2402900021 20020801 07    62.00   58.95
2402900021 20020801 08    73.25   65.29
2402900021 20020801 09    82.38   70.73
2402900021 20020801 10    88.50   73.98
2402900021 20020801 11    90.38   73.71
2402900021 20020801 12    87.00   70.70
2402900021 20020801 13    83.88   67.35
2402900021 20020801 14    77.75   64.41
2402900021 20020801 15    69.62   61.30
2402900021 20020801 16    59.25   58.41
2402900021 20020801 17    48.25   55.73
2402900021 20020801 18    38.75   53.24
2402900021 20020801 19    30.62   52.24
2402900021 20020801 20    25.12   52.45
2402900021 20020801 21    17.12   52.39
2402900021 20020801 22    11.12   51.47
2402900021 20020801 23     7.62   50.27
2402900021 20020801 24     6.12   48.27
2402900021 20020802 01     9.12   46.93
2402900021 20020802 02    13.88   47.59
2402900021 20020802 03    21.38   49.81
2402900021 20020802 04    31.50   52.90
2402900021 20020802 05    43.25   56.19
2402900021 20020802 06    55.12   59.40
2402900021 20020802 07    66.50   62.96
2402900021 20020802 08    76.12   67.82
2402900021 20020802 09    81.12   72.80
2402900021 20020802 10    84.12   75.80
2402900021 20020802 11    84.62   76.59
2402900021 20020802 12    82.12   75.33
2402900021 20020802 13    77.38   73.40
2402900021 20020802 14    72.50   70.66
2402900021 20020802 15    67.88   67.66
2402900021 20020802 16    62.50   64.43
2402900021 20020802 17    60.00   60.23
2402900021 20020802 18    58.88   56.14
2402900021 20020802 19    56.75   52.84
2402900021 20020802 20    54.62   50.59
2402900021 20020802 21    53.38   48.51
2402900021 20020802 22    52.38   47.22
2402900021 20020802 23    50.25   45.88
2402900021 20020802 24    50.00   43.75
2402900021 20020803 01    49.12   42.65
2402900021 20020803 02    47.50   43.46
2402900021 20020803 03    47.00   46.10
2402900021 20020803 04    48.62   50.16
2402900021 20020803 05    51.25   55.24
2402900021 20020803 06    54.38   60.74
2402900021 20020803 07    58.75   66.29
2402900021 20020803 08    63.00   72.12
2402900021 20020803 09    65.62   76.99
2402900021 20020803 10    67.25   79.48
2402900021 20020803 11    65.38   79.09
2402900021 20020803 12    60.88   76.65
2402900021 20020803 13    54.00   73.78
2402900021 20020803 14    45.50   70.75
2402900021 20020803 15    37.38   67.52
2402900021 20020803 16    28.38   64.25
2402900021 20020803 17    20.38   60.76
2402900021 20020803 18    12.88   57.32
2402900021 20020803 19     8.75   54.70
2402900021 20020803 20     6.50   52.64
2402900021 20020803 21     5.88   50.10
2402900021 20020803 22     6.12   47.46
2402900021 20020803 23     5.75   45.77
2402900021 20020803 24     6.62   44.48
2402900021 20020804 01     8.75   44.44
2402900021 20020804 02    12.62   46.34
2402900021 20020804 03    17.50   49.35
2402900021 20020804 04    22.50   53.06
2402900021 20020804 05    27.38   57.19
2402900021 20020804 06    33.25   61.68
2402900021 20020804 07    40.50   65.73
2402900021 20020804 08    48.00   69.64
2402900021 20020804 09    54.75   72.75
2402900021 20020804 10    60.38   74.05
2402900021 20020804 11    64.25   73.60
2402900021 20020804 12    65.25   71.65
2402900021 20020804 13    64.12   69.18
2402900021 20020804 14    63.00   65.57
2402900021 20020804 15    59.75   60.97
2402900021 20020804 16    55.00   56.19
2402900021 20020804 17    49.00   51.40
2402900021 20020804 18    41.75   46.89
2402900021 20020804 19    34.50   43.20
2402900021 20020804 20    29.50   40.47
2402900021 20020804 21    25.75   37.93
2402900021 20020804 22    21.00   36.18
2402900021 20020804 23    17.25   35.07
2402900021 20020804 24    14.50   33.74
2402900021 20020805 01    13.38   33.08
2402900021 20020805 02    15.50   34.25
2402900021 20020805 03    19.38   37.80
2402900021 20020805 04    25.12   44.37
2402900021 20020805 05    34.00   53.12
2402900021 20020805 06    45.38   62.63
2402900021 20020805 07    58.62   72.60
2402900021 20020805 08    73.00   83.38
2402900021 20020805 09    87.25   94.11
2402900021 20020805 10    97.88  103.36
2402900021 20020805 11   104.12  109.58
2402900021 20020805 12   105.88  111.39
2402900021 20020805 13   102.75  110.77
2402900021 20020805 14    95.00  108.46
2402900021 20020805 15    85.00  103.53
2402900021 20020805 16    75.88   96.40
2402900021 20020805 17    64.75   88.38
2402900021 20020805 18    54.12   80.00
2402900021 20020805 19    44.50   72.32
2402900021 20020805 20    38.62   66.18
2402900021 20020805 21    35.75   60.26
2402900021 20020805 22    34.75   54.55
2402900021 20020805 23    33.50   50.96
2402900021 20020805 24    30.62   48.29
2402900021 20020806 01    29.00   45.22
2402900021 20020806 02    28.12   42.12
2402900021 20020806 03    29.50   39.33
2402900021 20020806 04    30.12   36.82
2402900021 20020806 05    31.00   34.77
2402900021 20020806 06    32.38   33.76
2402900021 20020806 07    34.38   33.02
2402900021 20020806 08    35.88   33.22
2402900021 20020806 09    37.25   34.21
2402900021 20020806 10    38.75   35.34
2402900021 20020806 11    40.00   35.90
2402900021 20020806 12    40.75   35.43
2402900021 20020806 13    40.12   33.88
2402900021 20020806 14    38.50   31.40
2402900021 20020806 15    36.38   28.35
2402900021 20020806 16    34.25   25.01
2402900021 20020806 17    31.75   21.56
2402900021 20020806 18    28.12   18.24
2402900021 20020806 19    24.38   15.44
2402900021 20020806 20    20.50   13.42
2402900021 20020806 21    16.62   12.15
2402900021 20020806 22    14.25   11.45
2402900021 20020806 23    12.50   11.10
2402900021 20020806 24    11.38   10.95
2402900021 20020807 01    11.25   11.24
2402900021 20020807 02    12.38   11.97
2402900021 20020807 03    13.75   13.19
2402900021 20020807 04    16.00   14.99
2402900021 20020807 05    19.62   17.33
2402900021 20020807 06    23.38   20.14
2402900021 20020807 07    27.38   23.40
2402900021 20020807 08    31.25   26.97
2402900021 20020807 09    34.88   30.39
2402900021 20020807 10    38.38   33.28
2402900021 20020807 11    41.50   34.97
2402900021 20020807 12    43.00   35.37
2402900021 20020807 13    42.38   35.21
2402900021 20020807 14    40.12   34.54
2402900021 20020807 15    37.25   33.22
2402900021 20020807 16    33.88   31.30
2402900021 20020807 17    30.12   28.97
2402900021 20020807 18    24.75   26.43
2402900021 20020807 19    18.75   24.21
2402900021 20020807 20    14.25   22.48
2402900021 20020807 21    10.88   20.81
2402900021 20020807 22     8.62   19.23
2402900021 20020807 23     7.25   17.81
2402900021 20020807 24     6.25   16.50
2402900021 20020808 01     5.88   15.59
2402900021 20020808 02     7.50   15.73
2402900021 20020808 03    11.00   17.20
2402900021 20020808 04    15.38   19.55
2402900021 20020808 05    20.00   22.51
2402900021 20020808 06    25.00   25.66
2402900021 20020808 07    30.00   29.04
2402900021 20020808 08    34.88   32.90
2402900021 20020808 09    39.88   36.79
2402900021 20020808 10    45.00   39.48
2402900021 20020808 11    48.75   40.35
2402900021 20020808 12    50.50   40.33
2402900021 20020808 13    51.12   39.70
2402900021 20020808 14    50.12   38.67
2402900021 20020808 15    47.25   37.33
2402900021 20020808 16    44.25   35.49
2402900021 20020808 17    40.75   33.08
2402900021 20020808 18    35.38   30.80
2402900021 20020808 19    30.12   29.04
2402900021 20020808 20    25.25   27.22
2402900021 20020808 21    22.00   25.24
2402900021 20020808 22    19.00   23.27
2402900021 20020808 23    16.88   21.18
2402900021 20020808 24    15.00   18.94
2402900021 20020809 01    13.62   16.97
2402900021 20020809 02    14.50   15.79
2402900021 20020809 03    17.38   16.44
2402900021 20020809 04    21.62   19.19
2402900021 20020809 05    26.62   23.35
2402900021 20020809 06    33.12   29.42
2402900021 20020809 07    40.62   36.96
2402900021 20020809 08    48.62   45.39
2402900021 20020809 09    56.12   53.96
2402900021 20020809 10    62.75   61.28
2402900021 20020809 11    67.50   65.15
2402900021 20020809 12    69.25   66.32
2402900021 20020809 13    68.50   65.65
2402900021 20020809 14    65.75   62.40
2402900021 20020809 15    61.75   57.56
2402900021 20020809 16    56.88   51.95
2402900021 20020809 17    51.00   46.04
2402900021 20020809 18    44.75   40.77
2402900021 20020809 19    37.75   37.49
2402900021 20020809 20    32.62   35.21
2402900021 20020809 21    28.25   33.66
2402900021 20020809 22    24.75   33.40
2402900021 20020809 23    21.75   33.98
2402900021 20020809 24    19.50   34.23
2402900021 20020810 01    19.75   34.76
2402900021 20020810 02    22.62   36.51
2402900021 20020810 03    27.38   39.48
2402900021 20020810 04    33.38   43.16
2402900021 20020810 05    41.00   47.03
2402900021 20020810 06    49.38   50.62
2402900021 20020810 07    57.75   53.91
2402900021 20020810 08    65.88   57.83
2402900021 20020810 09    72.88   61.47
2402900021 20020810 10    77.25   63.30
2402900021 20020810 11    80.12   62.50
2402900021 20020810 12    80.50   59.68
2402900021 20020810 13    78.75   56.31
2402900021 20020810 14    75.88   52.62
2402900021 20020810 15    72.38   48.64
2402900021 20020810 16    68.00   44.66
2402900021 20020810 17    62.00   40.94
2402900021 20020810 18    55.38   37.73
2402900021 20020810 19    48.62   35.58
2402900021 20020810 20    42.75   34.54
2402900021 20020810 21    37.25   33.81
2402900021 20020810 22    32.25   33.43
2402900021 20020810 23    27.38   33.25
2402900021 20020810 24    23.38   32.76
2402900021 20020811 01    22.88   32.69
2402900021 20020811 02    24.88   33.77
2402900021 20020811 03    28.50   35.99
2402900021 20020811 04    33.75   38.81
2402900021 20020811 05    40.75   41.79
2402900021 20020811 06    48.62   44.79
2402900021 20020811 07    57.75   47.92
2402900021 20020811 08    66.88   51.51
2402900021 20020811 09    74.00   54.76
2402900021 20020811 10    78.50   57.03
2402900021 20020811 11    80.75   57.49
2402900021 20020811 12    80.50   56.32
2402900021 20020811 13    78.12   54.58
2402900021 20020811 14    75.38   52.40
2402900021 20020811 15    71.12   49.90
2402900021 20020811 16    65.88   47.28
2402900021 20020811 17    59.75   44.58
2402900021 20020811 18    54.25   41.72
2402900021 20020811 19    48.88   39.61
2402900021 20020811 20    43.88   38.54
2402900021 20020811 21    39.25   37.82
2402900021 20020811 22    34.00   37.44
2402900021 20020811 23    29.25   37.04
2402900021 20020811 24    25.38   36.08
2402900021 20020812 01    24.00   35.53
2402900021 20020812 02    24.75   37.36
2402900021 20020812 03    27.62   42.03
2402900021 20020812 04    33.62   48.19
2402900021 20020812 05    42.25   54.68
2402900021 20020812 06    52.00   60.73
2402900021 20020812 07    62.62   66.61
2402900021 20020812 08    74.00   72.49
2402900021 20020812 09    84.00   77.01
2402900021 20020812 10    93.50   78.41
2402900021 20020812 11   101.25   76.00
2402900021 20020812 12   103.12   71.82
2402900021 20020812 13   101.00   67.69
2402900021 20020812 14    96.50   63.81
2402900021 20020812 15    90.75   59.57
2402900021 20020812 16    85.12   55.74
2402900021 20020812 17    78.88   53.14
2402900021 20020812 18    71.12   51.84
2402900021 20020812 19    63.25   51.82
2402900021 20020812 20    58.00   52.02
2402900021 20020812 21    53.38   51.66
2402900021 20020812 22    49.75   50.89
2402900021 20020812 23    46.25   50.26
2402900021 20020812 24    41.12   48.80
2402900021 20020813 01    38.38   47.42
2402900021 20020813 02    37.50   48.18
2402900021 20020813 03    39.00   50.83
2402900021 20020813 04    43.62   54.19
2402900021 20020813 05    51.50   57.51
2402900021 20020813 06    60.75   61.08
2402900021 20020813 07    70.12   65.25
2402900021 20020813 08    79.88   70.36
2402900021 20020813 09    87.50   74.82
2402900021 20020813 10    93.88   75.71
2402900021 20020813 11    97.25   72.96
2402900021 20020813 12    97.25   68.94
2402900021 20020813 13    93.75   65.25
2402900021 20020813 14    88.38   62.11
2402900021 20020813 15    83.38   59.32
2402900021 20020813 16    80.38   56.61
2402900021 20020813 17    76.88   54.05
2402900021 20020813 18    72.00   52.10
2402900021 20020813 19    68.38   51.31
2402900021 20020813 20    65.12   50.93
2402900021 20020813 21    62.25   50.10
2402900021 20020813 22    59.88   48.62
2402900021 20020813 23    57.38   46.09
2402900021 20020813 24    53.12   42.89
2402900021 20020814 01    50.12   40.97
2402900021 20020814 02    49.50   41.30
2402900021 20020814 03    51.00   43.53
2402900021 20020814 04    50.14   46.75
2402900021 20020814 05    50.83   50.37
2402900021 20020814 06    60.50   54.35
2402900021 20020814 07    70.50   59.29
2402900021 20020814 08    80.00   64.58
2402900021 20020814 09    86.83   67.37
2402900021 20020814 10    91.00   67.32
2402900021 20020814 11    92.00   64.68
2402900021 20020814 12    90.43   60.83
2402900021 20020814 13    88.62   56.89
2402900021 20020814 14    84.00   52.32
2402900021 20020814 15    77.38   47.35
2402900021 20020814 16    69.75   42.60
2402900021 20020814 17    62.38   39.14
2402900021 20020814 18    55.25   36.51
2402900021 20020814 19    48.12   34.82
2402900021 20020814 20    40.75   33.31
2402900021 20020814 21    33.62   31.45
2402900021 20020814 22    28.50   29.78
2402900021 20020814 23    25.12   27.99
2402900021 20020814 24    23.50   26.18
2402900021 20020815 01    23.25   25.27
2402900021 20020815 02    24.38   25.37
2402900021 20020815 03    26.88   26.44
2402900021 20020815 04    30.12   28.52
2402900021 20020815 05    33.75   31.59
2402900021 20020815 06    37.25   35.55
2402900021 20020815 07    41.12   40.06
2402900021 20020815 08    44.75   44.60
2402900021 20020815 09    48.38   48.23
2402900021 20020815 10    51.12   50.71
2402900021 20020815 11    53.12   51.70
2402900021 20020815 12    54.12   50.89
2402900021 20020815 13    54.75   48.99
2402900021 20020815 14    55.25   46.54
2402900021 20020815 15    55.38   44.07
2402900021 20020815 16    54.25   41.96
2402900021 20020815 17    51.50   40.31
2402900021 20020815 18    48.12   39.35
2402900021 20020815 19    44.88   39.22
2402900021 20020815 20    42.75   39.45
2402900021 20020815 21    40.38   39.47
2402900021 20020815 22    37.88   39.28
2402900021 20020815 23    35.75   38.64
2402900021 20020815 24    34.62   37.55
2402900021 20020816 01    35.00   37.07
2402900021 20020816 02    36.50   36.91
2402900021 20020816 03    38.12   37.61
2402900021 20020816 04    40.12   40.15
2402900021 20020816 05    43.38   44.43
2402900021 20020816 06    47.12   50.14
2402900021 20020816 07    51.12   56.97
2402900021 20020816 08    57.75   64.52
2402900021 20020816 09    64.50   71.76
2402900021 20020816 10    67.88   78.50
2402900021 20020816 11    70.25   83.31
2402900021 20020816 12    69.75   85.51
2402900021 20020816 13    67.50   85.89
2402900021 20020816 14    64.12   84.55
2402900021 20020816 15    59.88   81.09
2402900021 20020816 16    53.62   74.97
2402900021 20020816 17    46.00   66.55
2402900021 20020816 18    40.38   57.07
2402900021 20020816 19    34.50   48.15
2402900021 20020816 20    30.38   40.37
2402900021 20020816 21    26.88   33.12
2402900021 20020816 22    23.88   26.56
2402900021 20020816 23    21.38   21.62
2402900021 20020816 24    18.62   19.21
2402900021 20020817 01    18.12   18.90
2402900021 20020817 02    20.75   21.25
2402900021 20020817 03    25.50   25.75
2402900021 20020817 04    32.00   31.41
2402900021 20020817 05    39.38   37.63
2402900021 20020817 06    47.12   44.30
2402900021 20020817 07    55.88   51.32
2402900021 20020817 08    63.75   58.39
2402900021 20020817 09    70.50   64.94
2402900021 20020817 10    73.50   68.83
2402900021 20020817 11    75.75   69.67
2402900021 20020817 12    76.12   69.36
2402900021 20020817 13    76.62   69.67
2402900021 20020817 14    75.88   69.98
2402900021 20020817 15    73.25   69.47
2402900021 20020817 16    70.00   67.59
2402900021 20020817 17    65.50   64.65
2402900021 20020817 18    61.50   61.95
2402900021 20020817 19    56.25   60.32
2402900021 20020817 20    51.38   58.69
2402900021 20020817 21    45.25   55.65
2402900021 20020817 22    38.75   51.41
2402900021 20020817 23    32.00   46.36
2402900021 20020817 24    27.25   41.53
2402900021 20020818 01    24.12   37.82
2402900021 20020818 02    23.62   35.96
2402900021 20020818 03    25.88   35.93
2402900021 20020818 04    28.75   37.09
2402900021 20020818 05    32.50   39.24
2402900021 20020818 06    37.50   42.64
2402900021 20020818 07    44.25   47.61
2402900021 20020818 08    50.62   53.70
2402900021 20020818 09    56.25   59.93
2402900021 20020818 10    60.50   64.15
2402900021 20020818 11    63.12   65.45
2402900021 20020818 12    63.25   66.00
2402900021 20020818 13    61.50   67.51
2402900021 20020818 14    59.25   69.58
2402900021 20020818 15    56.12   70.63
2402900021 20020818 16    53.00   68.84
2402900021 20020818 17    50.38   64.94
2402900021 20020818 18    46.25   61.22
2402900021 20020818 19    39.88   58.68
2402900021 20020818 20    34.38   55.88
2402900021 20020818 21    30.00   51.47
2402900021 20020818 22    26.12   45.94
2402900021 20020818 23    22.38   40.65
2402900021 20020818 24    19.38   37.15
2402900021 20020819 01    17.75   35.37
2402900021 20020819 02    18.62   35.08
2402900021 20020819 03    22.75   36.56
2402900021 20020819 04    29.38   39.35
2402900021 20020819 05    38.12   42.91
2402900021 20020819 06    48.12   46.61
2402900021 20020819 07    57.88   50.34
2402900021 20020819 08    66.25   54.54
2402900021 20020819 09    74.75   58.87
2402900021 20020819 10    82.00   61.60
2402900021 20020819 11    87.12   62.04
2402900021 20020819 12    88.75   61.52
2402900021 20020819 13    88.25   60.42
2402900021 20020819 14    85.75   58.93
2402900021 20020819 15    83.25   57.30
2402900021 20020819 16    79.50   55.62
2402900021 20020819 17    73.25   53.86
2402900021 20020819 18    66.75   52.72
2402900021 20020819 19    60.75   52.58
2402900021 20020819 20    56.25   52.65
2402900021 20020819 21    51.00   52.56
2402900021 20020819 22    46.75   51.95
2402900021 20020819 23    42.25   50.29
2402900021 20020819 24    39.25   47.95
2402900021 20020820 01    37.50   46.39
2402900021 20020820 02    36.50   45.79
2402900021 20020820 03    37.00   45.64
2402900021 20020820 04    39.12   45.83
2402900021 20020820 05    43.38   46.93
2402900021 20020820 06    47.88   49.30
2402900021 20020820 07    53.50   53.16
2402900021 20020820 08    59.25   58.21
2402900021 20020820 09    64.38   62.65
2402900021 20020820 10    68.75   65.28
2402900021 20020820 11    71.75   65.88
2402900021 20020820 12    73.00   64.92
2402900021 20020820 13    73.50   63.31
2402900021 20020820 14    73.38   61.29
2402900021 20020820 15    71.75   59.81
2402900021 20020820 16    69.38   57.89
2402900021 20020820 17    66.75   55.58
2402900021 20020820 18    63.38   54.04
2402900021 20020820 19    58.88   53.61
2402900021 20020820 20    54.38   53.73
2402900021 20020820 21    49.62   53.42
2402900021 20020820 22    45.50   52.73
2402900021 20020820 23    41.50   50.69
2402900021 20020820 24    38.62   47.92
2402900021 20020821 01    36.88   46.15
2402900021 20020821 02    36.25   45.61
2402900021 20020821 03    38.25   45.88
2402900021 20020821 04    41.62   47.05
2402900021 20020821 05    46.00   49.13
2402900021 20020821 06    50.88   51.98
2402900021 20020821 07    56.88   55.51
2402900021 20020821 08    62.62   59.36
2402900021 20020821 09    67.38   62.14
2402900021 20020821 10    70.88   63.36
2402900021 20020821 11    71.75   62.67
2402900021 20020821 12    70.62   59.94
2402900021 20020821 13    68.25   56.15
2402900021 20020821 14    65.00   51.77
2402900021 20020821 15    60.88   47.31
2402900021 20020821 16    55.75   43.37
2402900021 20020821 17    50.00   39.94
2402900021 20020821 18    44.38   36.93
2402900021 20020821 19    38.88   35.27
2402900021 20020821 20    34.25   34.80
2402900021 20020821 21    30.12   34.53
2402900021 20020821 22    26.00   34.28
2402900021 20020821 23    23.12   33.92
2402900021 20020821 24    21.38   33.16
2402900021 20020822 01    20.75   32.21
2402900021 20020822 02    21.25   31.27
2402900021 20020822 03    21.57   31.02
2402900021 20020822 04    22.50   32.12
2402900021 20020822 05    28.83   34.39
2402900021 20020822 06    35.83   37.40
2402900021 20020822 07    42.83   41.07
2402900021 20020822 08    50.17   45.39
2402900021 20020822 09    57.83   50.10
2402900021 20020822 10    66.50   54.77
2402900021 20020822 11    69.71   57.94
2402900021 20020822 12    70.62   58.79
2402900021 20020822 13    72.50   57.96
2402900021 20020822 14    74.00   56.28
2402900021 20020822 15    73.62   54.40
2402900021 20020822 16    71.62   52.43
2402900021 20020822 17    68.12   50.15
2402900021 20020822 18    61.12   48.01
2402900021 20020822 19    53.38   46.80
2402900021 20020822 20    45.62   46.75
2402900021 20020822 21    38.50   47.07
2402900021 20020822 22    32.38   46.93
2402900021 20020822 23    27.25   45.83
2402900021 20020822 24    23.75   44.02
2402900021 20020823 01    21.50   42.61
2402900021 20020823 02    22.50   41.86
2402900021 20020823 03    23.62   41.46
2402900021 20020823 04    26.88   41.63
2402900021 20020823 05    31.75   42.64
2402900021 20020823 06    36.38   44.68
2402900021 20020823 07    41.88   47.60
2402900021 20020823 08    46.75   51.06
2402900021 20020823 09    51.25   53.94
2402900021 20020823 10    54.75   55.62
2402900021 20020823 11    57.62   56.07
2402900021 20020823 12    59.00   56.12
2402900021 20020823 13    58.50   55.86
2402900021 20020823 14    57.25   56.40
2402900021 20020823 15    56.38   57.36
2402900021 20020823 16    55.12   58.25
2402900021 20020823 17    53.50   58.97
2402900021 20020823 18    51.62   60.26
2402900021 20020823 19    50.00   62.02
2402900021 20020823 20    49.25   63.21
2402900021 20020823 21    48.50   63.82
2402900021 20020823 22    47.38   63.07
2402900021 20020823 23    43.75   61.60
2402900021 20020823 24    39.75   59.85
2402900021 20020824 01    35.62   58.91
2402900021 20020824 02    32.38   58.19
2402900021 20020824 03    30.50   58.17
2402900021 20020824 04    29.62   59.26
2402900021 20020824 05    31.25   60.89
2402900021 20020824 06    33.62   62.49
2402900021 20020824 07    38.00   63.95
2402900021 20020824 08    43.50   65.75
2402900021 20020824 09    49.62   67.32
2402900021 20020824 10    56.00   68.31
2402900021 20020824 11    61.25   67.52
2402900021 20020824 12    64.62   65.29
2402900021 20020824 13    64.88   62.67
2402900021 20020824 14    62.38   60.07
2402900021 20020824 15    57.50   57.71
2402900021 20020824 16    51.25   54.73
2402900021 20020824 17    43.62   50.93
2402900021 20020824 18    35.38   47.25
2402900021 20020824 19    27.38   44.77
2402900021 20020824 20    20.12   42.84
2402900021 20020824 21    14.62   40.93
2402900021 20020824 22    11.62   39.15
2402900021 20020824 23     9.12   37.29
2402900021 20020824 24     7.88   35.67
2402900021 20020825 01     8.50   35.08
2402900021 20020825 02    10.75   35.57
2402900021 20020825 03    14.50   36.87
2402900021 20020825 04    19.25   38.99
2402900021 20020825 05    24.00   41.68
2402900021 20020825 06    28.88   44.68
2402900021 20020825 07    35.38   47.87
2402900021 20020825 08    41.75   51.50
2402900021 20020825 09    47.50   54.86
2402900021 20020825 10    51.62   56.77
2402900021 20020825 11    53.62   56.92
2402900021 20020825 12    51.50   56.68
2402900021 20020825 13    48.00   56.25
2402900021 20020825 14    44.00   55.50
2402900021 20020825 15    39.00   54.41
2402900021 20020825 16    33.75   52.96
2402900021 20020825 17    28.25   51.03
2402900021 20020825 18    21.88   49.03
2402900021 20020825 19    16.00   47.76
2402900021 20020825 20    12.88   46.22
2402900021 20020825 21    10.88   44.67
2402900021 20020825 22     8.88   43.67
2402900021 20020825 23     7.75   42.93
2402900021 20020825 24     6.38   41.93
2402900021 20020826 01     6.25   41.26
2402900021 20020826 02     9.12   41.96
2402900021 20020826 03    13.50   43.75
2402900021 20020826 04    19.62   46.07
2402900021 20020826 05    25.75   48.52
2402900021 20020826 06    33.12   50.21
2402900021 20020826 07    40.25   51.90
2402900021 20020826 08    48.00   53.96
2402900021 20020826 09    54.62   55.60
2402900021 20020826 10    59.25   55.11
2402900021 20020826 11    61.75   53.31
2402900021 20020826 12    62.38   51.21
2402900021 20020826 13    61.88   48.97
2402900021 20020826 14    60.12   47.43
2402900021 20020826 15    56.88   46.36
2402900021 20020826 16    51.62   45.49
2402900021 20020826 17    45.38   45.14
2402900021 20020826 18    38.38   45.84
2402900021 20020826 19    31.50   47.02
2402900021 20020826 20    24.88   48.03
2402900021 20020826 21    19.12   48.84
2402900021 20020826 22    13.38   49.18
2402900021 20020826 23     9.12   48.75
2402900021 20020826 24     6.50   47.19
2402900021 20020827 01     5.14   44.92
2402900021 20020827 02     4.17   43.43
2402900021 20020827 03  -999.00   42.85
2402900021 20020827 04  -999.00   42.92
2402900021 20020827 05  -999.00   43.53
2402900021 20020827 06  -999.00   44.65
2402900021 20020827 07  -999.00   46.46
2402900021 20020827 08  -999.00   49.63
2402900021 20020827 09  -999.00   53.27
2402900021 20020827 10    79.83   55.20
2402900021 20020827 11    77.00   55.92
2402900021 20020827 12    73.12   56.30
2402900021 20020827 13    72.38   55.89
2402900021 20020827 14    69.00   54.57
2402900021 20020827 15    64.75   52.76
2402900021 20020827 16    59.25   50.78
2402900021 20020827 17    52.25   49.48
2402900021 20020827 18    47.38   49.73
2402900021 20020827 19    45.38   50.54
2402900021 20020827 20    45.75   50.95
2402900021 20020827 21    44.25   51.48
2402900021 20020827 22    44.38   52.37
2402900021 20020827 23    44.12   52.92
2402900021 20020827 24    46.00   52.78
2402900021 20020828 01    48.38   51.88
2402900021 20020828 02    48.38   50.14
2402900021 20020828 03    46.50   47.72
2402900021 20020828 04    43.88   45.29
2402900021 20020828 05    40.75   42.97
2402900021 20020828 06    37.12   40.70
2402900021 20020828 07    34.25   38.63
2402900021 20020828 08    31.00   36.89
2402900021 20020828 09    27.75   35.07
2402900021 20020828 10    25.25   32.88
2402900021 20020828 11    24.25   30.48
2402900021 20020828 12    23.25   28.10
2402900021 20020828 13    22.12   25.32
2402900021 20020828 14    21.12   22.48
2402900021 20020828 15    20.75   19.88
2402900021 20020828 16    20.75   17.43
2402900021 20020828 17    20.38   15.15
2402900021 20020828 18    19.75   13.42
2402900021 20020828 19    19.00   12.08
2402900021 20020828 20    18.12   10.59
2402900021 20020828 21    16.88    9.67
2402900021 20020828 22    15.62    8.85
2402900021 20020828 23    14.50    7.95
2402900021 20020828 24    12.88    7.10
2402900021 20020829 01    11.62    6.35
2402900021 20020829 02    10.88    5.88
2402900021 20020829 03    10.38    5.86
2402900021 20020829 04    10.50    6.34
2402900021 20020829 05    11.38    6.95
2402900021 20020829 06    12.25    7.97
2402900021 20020829 07    13.00    9.15
2402900021 20020829 08    14.25   10.40
2402900021 20020829 09    15.38   12.08
2402900021 20020829 10    16.12   13.68
2402900021 20020829 11    16.75   14.37
2402900021 20020829 12    16.75   14.10
2402900021 20020829 13    16.25   13.13
2402900021 20020829 14    15.38   11.59
2402900021 20020829 15    13.62    9.90
2402900021 20020829 16    11.38    8.23
2402900021 20020829 17     9.12    6.35
2402900021 20020829 18     7.25    4.60
2402900021 20020829 19     5.50    3.55
2402900021 20020829 20     4.00    3.16
2402900021 20020829 21     3.12    3.22
2402900021 20020829 22     2.88    3.61
2402900021 20020829 23     3.00    4.08
2402900021 20020829 24     3.50    4.68
2402900021 20020830 01     4.75    5.64
2402900021 20020830 02     7.25    6.89
2402900021 20020830 03     9.75    8.66
2402900021 20020830 04    12.62   11.07
2402900021 20020830 05    15.25   14.23
2402900021 20020830 06    17.25   18.43
2402900021 20020830 07    19.50   23.56
2402900021 20020830 08    21.50   28.93
2402900021 20020830 09    23.00   33.91
2402900021 20020830 10    23.12   38.59
2402900021 20020830 11    23.12   42.35
2402900021 20020830 12    21.88   44.90
2402900021 20020830 13    19.50   46.81
2402900021 20020830 14    17.25   47.48
2402900021 20020830 15    14.62   46.55
2402900021 20020830 16    12.12   44.29
2402900021 20020830 17     9.25   41.11
2402900021 20020830 18     6.38   37.31
2402900021 20020830 19     3.62   33.46
2402900021 20020830 20     1.75   29.75
2402900021 20020830 21     1.00   25.46
2402900021 20020830 22     0.38   20.89
2402900021 20020830 23     0.12   16.64
2402900021 20020830 24     0.50   13.23
2402900021 20020831 01     1.62   10.66
2402900021 20020831 02     4.00    8.59
2402900021 20020831 03     7.75    7.03
2402900021 20020831 04    11.62    6.42
2402900021 20020831 05    15.75    7.34
2402900021 20020831 06    21.88   10.19
2402900021 20020831 07    28.25   13.67
2402900021 20020831 08    33.00   16.70
2402900021 20020831 09    36.38   19.88
2402900021 20020831 10    38.12   23.03
2402900021 20020831 11    38.38   25.87
2402900021 20020831 12    38.25   28.08
2402900021 20020831 13    37.50   29.22
2402900021 20020831 14    34.62   28.88
2402900021 20020831 15    31.25   28.26
2402900021 20020831 16    29.00   28.19
2402900021 20020831 17    27.62   27.92
2402900021 20020831 18    26.62   27.73
2402900021 20020831 19    25.75   27.75
2402900021 20020831 20    25.12   27.86
2402900021 20020831 21    24.75   27.96
2402900021 20020831 22    24.50   27.99
2402900021 20020831 23    24.38   27.94
2402900021 20020831 24    24.12   27.58
2402900021 20020901 01    23.75   26.66
2402900021 20020901 02    23.38   25.61
2402900021 20020901 03    22.75   24.59
2402900021 20020901 04    22.00   23.76
2402900021 20020901 05    21.62   23.03
2402900021 20020901 06    21.25   22.11
2402900021 20020901 07    21.00   20.84
2402900021 20020901 08    21.50   19.81
2402900021 20020901 09    22.25   19.91
2402900021 20020901 10    23.75   20.64
2402900021 20020901 11    25.75   21.22
2402900021 20020901 12    28.12   21.63
2402900021 20020901 13    30.38   22.13
2402900021 20020901 14    32.25   23.15
2402900021 20020901 15    33.50   24.62
2402900021 20020901 16    33.75   25.99
2402900021 20020901 17    34.00   26.51
2402900021 20020901 18    33.00   26.28
2402900021 20020901 19    31.38   26.11
2402900021 20020901 20    29.50   25.88
2402900021 20020901 21    27.38   25.08
2402900021 20020901 22    25.75   23.73
2402900021 20020901 23    24.88   22.50
2402900021 20020901 24    24.75   21.73
2402900021 20020902 01    24.38   21.41
2402900021 20020902 02    24.62   21.70
2402900021 20020902 03    25.25   22.19
2402900021 20020902 04    26.12   22.85
2402900021 20020902 05    27.50   23.97
2402900021 20020902 06    29.00   25.43
2402900021 20020902 07    30.75   26.77
2402900021 20020902 08    32.12   27.83
2402900021 20020902 09    33.88   28.60
2402900021 20020902 10    35.50   28.53
2402900021 20020902 11    37.00   27.75
2402900021 20020902 12    36.75   26.81
2402900021 20020902 13    34.88   26.28
2402900021 20020902 14    31.50   25.60
2402900021 20020902 15    27.75   24.89
2402900021 20020902 16    23.38   24.38
2402900021 20020902 17    18.62   24.34
2402900021 20020902 18    13.75   25.02
2402900021 20020902 19     8.75   26.48
2402900021 20020902 20     5.25   28.16
2402900021 20020902 21     3.00   29.44
2402900021 20020902 22     2.00   30.74
2402900021 20020902 23     1.00   31.70
2402900021 20020902 24     0.88   31.57
2402900021 20020903 01     1.38   30.72
2402900021 20020903 02     3.12   30.41
2402900021 20020903 03     7.75   30.88
2402900021 20020903 04    13.12   32.35
2402900021 20020903 05    19.12   34.77
2402900021 20020903 06    25.75   38.11
2402900021 20020903 07    32.50   42.20
2402900021 20020903 08    39.62   47.39
2402900021 20020903 09    46.75   53.16
2402900021 20020903 10    53.38   57.92
2402900021 20020903 11    56.75   60.46
2402900021 20020903 12    57.50   61.34
2402900021 20020903 13    57.38   61.44
2402900021 20020903 14    56.25   60.34
2402900021 20020903 15    54.88   58.43
2402900021 20020903 16    52.88   56.36
2402900021 20020903 17    49.75   54.46
2402900021 20020903 18    45.25   53.32
2402900021 20020903 19    40.50   53.69
2402900021 20020903 20    37.38   54.38
2402900021 20020903 21    33.50   54.20
2402900021 20020903 22    29.75   53.59
2402900021 20020903 23    25.62   52.84
2402900021 20020903 24    21.50   51.11
2402900021 20020904 01    18.50   48.42
2402900021 20020904 02    17.38   46.23
2402900021 20020904 03    19.38   46.11
2402900021 20020904 04    23.50   48.19
2402900021 20020904 05    30.38   51.00
2402900021 20020904 06    38.75   54.62
2402900021 20020904 07    47.62   58.95
2402900021 20020904 08    56.12   64.34
2402900021 20020904 09    64.00   70.35
2402900021 20020904 10    70.50   74.93
2402900021 20020904 11    74.25   75.99
2402900021 20020904 12    75.25   74.42
2402900021 20020904 13    73.00   72.92
2402900021 20020904 14    68.12   70.54
2402900021 20020904 15    63.38   67.03
2402900021 20020904 16    58.50   62.70
2402900021 20020904 17    53.12   57.77
2402900021 20020904 18    47.00   52.74
2402900021 20020904 19    41.12   48.58
2402900021 20020904 20    36.12   44.97
2402900021 20020904 21    32.00   41.17
2402900021 20020904 22    28.12   38.16
2402900021 20020904 23    23.62   35.96
2402900021 20020904 24    19.25   34.11
2402900021 20020905 01    17.25   32.65
2402900021 20020905 02    15.86   32.75
2402900021 20020905 03    17.57   34.18
2402900021 20020905 04    20.14   36.18
2402900021 20020905 05    24.29   38.51
2402900021 20020905 06    30.43   41.00
2402900021 20020905 07    37.29   43.73
2402900021 20020905 08    44.57   46.93
2402900021 20020905 09    49.86   50.39
2402900021 20020905 10    50.75   52.38
2402900021 20020905 11    53.00   52.20
2402900021 20020905 12    52.62   51.32
2402900021 20020905 13    50.62   50.43
2402900021 20020905 14    46.75   48.99
2402900021 20020905 15    41.88   46.49
2402900021 20020905 16    37.25   42.87
2402900021 20020905 17    31.50   38.58
2402900021 20020905 18    25.00   34.37
2402900021 20020905 19    19.00   31.07
2402900021 20020905 20    15.38   28.01
2402900021 20020905 21    12.88   24.81
2402900021 20020905 22    11.75   22.11
2402900021 20020905 23    11.38   20.12
2402900021 20020905 24    10.75   18.72
2402900021 20020906 01    11.38   18.14
2402900021 20020906 02    13.50   18.47
2402900021 20020906 03    15.88   19.82
2402900021 20020906 04    18.38   22.00
2402900021 20020906 05    21.62   24.89
2402900021 20020906 06    25.88   28.55
2402900021 20020906 07    30.50   33.22
2402900021 20020906 08    35.62   38.97
2402900021 20020906 09    40.75   45.13
2402900021 20020906 10    45.12   50.66
2402900021 20020906 11    47.88   53.99
2402900021 20020906 12    48.00   56.00
2402900021 20020906 13    46.75   57.44
2402900021 20020906 14    44.25   57.90
2402900021 20020906 15    40.88   57.50
2402900021 20020906 16    36.88   56.22
2402900021 20020906 17    32.00   54.13
2402900021 20020906 18    26.25   51.87
2402900021 20020906 19    21.12   50.80
2402900021 20020906 20    17.88   50.01
2402900021 20020906 21    14.75   48.80
2402900021 20020906 22    11.75   47.58
2402900021 20020906 23     9.25   46.33
2402900021 20020906 24     7.12   44.78
2402900021 20020907 01     7.50   43.04
2402900021 20020907 02    11.62   42.52
2402900021 20020907 03    17.12   43.10
2402900021 20020907 04    24.12   44.55
2402900021 20020907 05    32.50   46.56
2402900021 20020907 06    41.38   48.88
2402900021 20020907 07    50.25   51.33
2402900021 20020907 08    58.62   54.17
2402900021 20020907 09    65.00   57.23
2402900021 20020907 10    68.12   58.55
2402900021 20020907 11    70.12   57.44
2402900021 20020907 12    69.12   54.91
2402900021 20020907 13    65.62   51.95
2402900021 20020907 14    60.62   48.77
2402900021 20020907 15    54.38   45.83
2402900021 20020907 16    47.88   43.03
2402900021 20020907 17    40.62   40.25
2402900021 20020907 18    33.12   38.17
2402900021 20020907 19    25.62   37.55
2402900021 20020907 20    19.50   37.51
2402900021 20020907 21    14.62   37.40
2402900021 20020907 22    10.75   37.24
2402900021 20020907 23     8.00   36.84
2402900021 20020907 24     6.00   36.03
2402900021 20020908 01     6.75   35.07
2402900021 20020908 02     9.38   34.96
2402900021 20020908 03    13.12   35.68
2402900021 20020908 04    18.00   37.13
2402900021 20020908 05    23.75   39.07
2402900021 20020908 06    30.00   41.28
2402900021 20020908 07    36.38   43.66
2402900021 20020908 08    41.88   46.49
2402900021 20020908 09    46.12   49.55
2402900021 20020908 10    49.25   51.37
2402900021 20020908 11    50.62   51.06
2402900021 20020908 12    49.00   49.56
2402900021 20020908 13    46.00   47.43
2402900021 20020908 14    42.12   44.88
2402900021 20020908 15    38.00   42.00
2402900021 20020908 16    33.75   38.89
2402900021 20020908 17    28.12   35.81
2402900021 20020908 18    21.88   33.24
2402900021 20020908 19    16.38   32.22
2402900021 20020908 20    13.00   32.02
2402900021 20020908 21    10.00   32.15
2402900021 20020908 22     7.25   32.47
2402900021 20020908 23     4.88   32.85
2402900021 20020908 24     3.38   32.84
2402900021 20020909 01     3.88   32.64
2402900021 20020909 02     8.12   33.38
2402900021 20020909 03    14.12   35.22
2402900021 20020909 04    22.62   38.48
2402900021 20020909 05    34.75   43.49
2402900021 20020909 06    46.88   49.17
2402900021 20020909 07    58.50   54.55
2402900021 20020909 08    70.00   59.65
2402900021 20020909 09    81.12   64.00
2402900021 20020909 10    89.50   65.63
2402900021 20020909 11    93.50   64.11
2402900021 20020909 12    93.25   60.16
2402900021 20020909 13    88.88   54.32
2402900021 20020909 14    83.12   47.86
2402900021 20020909 15    76.75   41.82
2402900021 20020909 16    69.00   36.96
2402900021 20020909 17    59.75   33.06
2402900021 20020909 18    49.25   30.73
2402900021 20020909 19    40.88   30.35
2402900021 20020909 20    34.12   30.74
2402900021 20020909 21    27.50   31.17
2402900021 20020909 22    22.00   31.55
2402900021 20020909 23    17.88   31.86
2402900021 20020909 24    15.25   31.41
2402900021 20020910 01    13.50   30.44
2402900021 20020910 02    13.00   30.17
2402900021 20020910 03    13.88   31.06
2402900021 20020910 04    15.75   33.04
2402900021 20020910 05    18.12   35.54
2402900021 20020910 06    21.12   38.11
2402900021 20020910 07    23.62   40.66
2402900021 20020910 08    26.12   43.57
2402900021 20020910 09    28.38   47.01
2402900021 20020910 10    29.25   49.41
2402900021 20020910 11    29.25   49.10
2402900021 20020910 12    27.75   46.87
2402900021 20020910 13    25.62   44.12
2402900021 20020910 14    22.88   41.50
2402900021 20020910 15    19.75   39.06
2402900021 20020910 16    16.12   36.70
2402900021 20020910 17    12.38   34.35
2402900021 20020910 18     9.25   32.55
2402900021 20020910 19     6.25   32.42
2402900021 20020910 20     3.88   33.25
2402900021 20020910 21     2.62   34.03
2402900021 20020910 22     3.62   34.15
2402900021 20020910 23     4.62   33.52
2402900021 20020910 24    10.75   33.13
2402900021 20020911 01    18.12   33.12
2402900021 20020911 02    25.00   34.61
2402900021 20020911 03    30.75   36.57
2402900021 20020911 04    35.88   38.81
2402900021 20020911 05    40.75   41.01
2402900021 20020911 06    44.12   43.32
2402900021 20020911 07    48.12   45.94
2402900021 20020911 08    47.25   48.36
2402900021 20020911 09    45.62   50.44
2402900021 20020911 10    44.62   50.66
2402900021 20020911 11    44.50   49.65
2402900021 20020911 12    44.12   47.77
2402900021 20020911 13    43.25   45.48
2402900021 20020911 14    42.50   42.88
2402900021 20020911 15    41.12   40.10
2402900021 20020911 16    39.25   36.95
2402900021 20020911 17    36.88   33.73
2402900021 20020911 18    34.38   31.02
2402900021 20020911 19    32.38   29.09
2402900021 20020911 20    30.38   27.82
2402900021 20020911 21    27.62   27.16
2402900021 20020911 22    24.12   27.11
2402900021 20020911 23    21.50   27.26
2402900021 20020911 24    19.00   27.15
2402900021 20020912 01    18.50   26.56
2402900021 20020912 02    17.29   26.84
2402900021 20020912 03    17.29   27.85
2402900021 20020912 04    18.86   29.47
2402900021 20020912 05    22.57   31.74
2402900021 20020912 06    26.86   34.56
2402900021 20020912 07    31.71   37.96
2402900021 20020912 08    37.71   42.10
2402900021 20020912 09    42.00   46.79
2402900021 20020912 10    43.50   50.01
2402900021 20020912 11    46.00   50.93
2402900021 20020912 12    46.25   50.96
2402900021 20020912 13    45.00   50.37
2402900021 20020912 14    43.25   49.36
2402900021 20020912 15    40.25   48.29
2402900021 20020912 16    36.38   47.13
2402900021 20020912 17    32.75   45.97
2402900021 20020912 18    28.88   45.42
2402900021 20020912 19    25.75   46.42
2402900021 20020912 20    24.00   47.67
2402900021 20020912 21    22.50   48.65
2402900021 20020912 22    21.12   49.21
2402900021 20020912 23    19.12   49.14
2402900021 20020912 24    17.25   48.37
2402900021 20020913 01    16.88   46.77
2402900021 20020913 02    18.12   45.42
2402900021 20020913 03    21.50   45.09
2402900021 20020913 04    25.88   45.98
2402900021 20020913 05    31.38   47.99
2402900021 20020913 06    37.75   50.45
2402900021 20020913 07    45.75   53.25
2402900021 20020913 08    54.12   56.74
2402900021 20020913 09    61.12   61.05
2402900021 20020913 10    66.75   64.33
2402900021 20020913 11    69.25   65.08
2402900021 20020913 12    70.12   63.57
2402900021 20020913 13    70.38   61.18
2402900021 20020913 14    70.12   59.00
2402900021 20020913 15    70.12   57.08
2402900021 20020913 16    68.88   55.16
2402900021 20020913 17    65.50   53.28
2402900021 20020913 18    61.38   51.96
2402900021 20020913 19    57.50   51.79
2402900021 20020913 20    54.25   52.20
2402900021 20020913 21    50.12   52.13
2402900021 20020913 22    45.25   51.39
2402900021 20020913 23    39.25   50.13
2402900021 20020913 24    34.50   48.45
2402900021 20020914 01    31.62   46.21
2402900021 20020914 02    30.25   44.68
2402900021 20020914 03    30.12   45.48
2402900021 20020914 04    31.12   47.78
2402900021 20020914 05    33.12   50.30
2402900021 20020914 06    35.62   52.37
2402900021 20020914 07    38.50   54.79
2402900021 20020914 08    41.25   57.66
2402900021 20020914 09    43.75   60.63
2402900021 20020914 10    45.62   62.23
2402900021 20020914 11    47.12   61.12
2402900021 20020914 12    47.75   59.10
2402900021 20020914 13    47.38   57.44
2402900021 20020914 14    46.75   56.38
2402900021 20020914 15    46.38   55.02
2402900021 20020914 16    45.88   53.21
2402900021 20020914 17    45.00   51.41
2402900021 20020914 18    43.62   49.83
2402900021 20020914 19    41.62   48.39
2402900021 20020914 20    39.62   46.36
2402900021 20020914 21    38.38   43.90
2402900021 20020914 22    36.75   41.52
2402900021 20020914 23    34.50   39.38
2402900021 20020914 24    32.12   37.45
2402900021 20020915 01    29.88   35.49
2402900021 20020915 02    28.00   33.72
2402900021 20020915 03    26.50   32.57
2402900021 20020915 04    25.75   31.69
2402900021 20020915 05    25.62   31.28
2402900021 20020915 06    26.25   31.20
2402900021 20020915 07    27.00   31.12
2402900021 20020915 08    27.88   31.07
2402900021 20020915 09    28.50   31.48
2402900021 20020915 10    29.12   32.25
2402900021 20020915 11    29.75   32.66
2402900021 20020915 12    29.38   33.14
2402900021 20020915 13    28.25   33.59
2402900021 20020915 14    26.88   34.11
2402900021 20020915 15    25.62   34.59
2402900021 20020915 16    24.62   34.95
2402900021 20020915 17    24.12   35.18
2402900021 20020915 18    23.62   35.39
2402900021 20020915 19    23.88   35.70
2402900021 20020915 20    24.88   35.85
2402900021 20020915 21    25.62   35.61
2402900021 20020915 22    25.62   34.89
2402900021 20020915 23    25.50   33.94
2402900021 20020915 24    25.12   32.77
2402900021 20020916 01    24.25   31.39
2402900021 20020916 02    23.88   30.21
2402900021 20020916 03    23.25   29.69
2402900021 20020916 04    22.12   29.83
2402900021 20020916 05    22.25   30.92
2402900021 20020916 06    24.12   32.94
2402900021 20020916 07    27.50   35.69
2402900021 20020916 08    31.38   39.16
2402900021 20020916 09    36.62   42.98
2402900021 20020916 10    41.75   45.84
2402900021 20020916 11    45.62   47.04
2402900021 20020916 12    48.38   47.81
2402900021 20020916 13    49.25   47.99
2402900021 20020916 14    49.38   46.75
2402900021 20020916 15    47.38   44.28
2402900021 20020916 16    45.75   41.38
2402900021 20020916 17    42.75   38.66
2402900021 20020916 18    37.88   36.70
2402900021 20020916 19    32.50   35.74
2402900021 20020916 20    28.12   34.69
2402900021 20020916 21    24.62   33.40
2402900021 20020916 22    20.62   32.76
2402900021 20020916 23    17.88   32.79
2402900021 20020916 24    15.00   32.70
2402900021 20020917 01    13.25   32.04
2402900021 20020917 02    14.75   32.38
2402900021 20020917 03    18.38   34.22
2402900021 20020917 04    23.00   37.10
2402900021 20020917 05    29.38   40.79
2402900021 20020917 06    37.12   44.84
2402900021 20020917 07    45.12   49.19
2402900021 20020917 08    53.00   53.96
2402900021 20020917 09    60.00   59.02
2402900021 20020917 10    65.25   61.72
2402900021 20020917 11    67.62   62.47
2402900021 20020917 12    66.75   62.74
2402900021 20020917 13    62.62   62.16
2402900021 20020917 14    57.50   61.35
2402900021 20020917 15    50.38   60.40
2402900021 20020917 16    42.12   59.19
2402900021 20020917 17    33.88   57.76
2402900021 20020917 18    25.38   57.11
2402900021 20020917 19    18.75   56.41
2402900021 20020917 20    14.38   54.53
2402900021 20020917 21    11.25   52.15
2402900021 20020917 22     8.00   49.22
2402900021 20020917 23     6.12   45.74
2402900021 20020917 24     5.38   41.73
2402900021 20020918 01     5.25   37.38
2402900021 20020918 02     6.00   33.74
2402900021 20020918 03     8.88   31.67
2402900021 20020918 04    13.50   31.43
2402900021 20020918 05    20.00   33.16
2402900021 20020918 06    27.75   36.67
2402900021 20020918 07    36.38   41.94
2402900021 20020918 08    45.12   48.71
2402900021 20020918 09    53.38   56.31
2402900021 20020918 10    60.62   62.82
2402900021 20020918 11    65.25   67.20
2402900021 20020918 12    67.00   70.50
2402900021 20020918 13    66.75   72.20
2402900021 20020918 14    64.88   71.79
2402900021 20020918 15    61.00   69.74
2402900021 20020918 16    55.12   66.63
2402900021 20020918 17    49.12   63.22
2402900021 20020918 18    43.62   60.53
2402900021 20020918 19    38.12   58.86
2402900021 20020918 20    34.25   56.95
2402900021 20020918 21    30.12   55.13
2402900021 20020918 22    25.50   54.07
2402900021 20020918 23    21.75   52.91
2402900021 20020918 24    20.88   51.29
2402900021 20020919 01    21.50   48.98
2402900021 20020919 02    23.88   46.86
2402900021 20020919 03    29.12   46.05
2402900021 20020919 04    35.00   46.61
2402900021 20020919 05    41.75   47.82
2402900021 20020919 06    49.50   49.23
2402900021 20020919 07    57.62   51.22
2402900021 20020919 08    64.25   53.85
2402900021 20020919 09    69.00   57.08
2402900021 20020919 10    70.50   59.37
2402900021 20020919 11    69.12   59.14
2402900021 20020919 12    66.12   56.75
2402900021 20020919 13    62.75   53.67
2402900021 20020919 14    59.12   50.31
2402900021 20020919 15    55.38   46.79
2402900021 20020919 16    51.25   43.26
2402900021 20020919 17    46.75   39.95
2402900021 20020919 18    43.38   37.52
2402900021 20020919 19    39.88   36.46
2402900021 20020919 20    37.75   36.25
2402900021 20020919 21    35.25   36.16
2402900021 20020919 22    32.62   36.01
2402900021 20020919 23    29.00   35.66
2402900021 20020919 24    26.38   34.91
2402900021 20020920 01    24.88   33.73
2402900021 20020920 02    24.75   33.07
2402900021 20020920 03    26.50   33.26
2402900021 20020920 04    28.75   34.40
2402900021 20020920 05    32.50   36.31
2402900021 20020920 06    37.12   38.69
2402900021 20020920 07    42.88   41.44
2402900021 20020920 08    47.88   44.63
2402900021 20020920 09    51.75   48.04
2402900021 20020920 10    53.38   50.12
2402900021 20020920 11    53.00   50.21
2402900021 20020920 12    51.38   48.75
2402900021 20020920 13    48.75   46.37
2402900021 20020920 14    45.38   43.40
2402900021 20020920 15    41.38   40.19
2402900021 20020920 16    37.25   37.04
2402900021 20020920 17    34.00   34.12
2402900021 20020920 18    31.88   31.82
2402900021 20020920 19    30.50   30.63
2402900021 20020920 20    29.38   30.12
2402900021 20020920 21    28.12   30.01
2402900021 20020920 22    26.88   30.31
2402900021 20020920 23    26.00   30.73
2402900021 20020920 24    25.12   30.87
2402900021 20020921 01    24.25   30.61
2402900021 20020921 02    24.12   30.81
2402900021 20020921 03    25.00   32.40
2402900021 20020921 04    26.88   35.48
2402900021 20020921 05    29.88   39.15
2402900021 20020921 06    33.38   42.84
2402900021 20020921 07    37.00   46.54
2402900021 20020921 08    40.62   50.43
2402900021 20020921 09    43.75   54.40
2402900021 20020921 10    46.25   56.98
2402900021 20020921 11    47.50   57.33
2402900021 20020921 12    47.25   55.17
2402900021 20020921 13    45.75   51.87
2402900021 20020921 14    44.00   48.36
2402900021 20020921 15    41.88   44.93
2402900021 20020921 16    39.62   41.44
2402900021 20020921 17    37.50   37.99
2402900021 20020921 18    35.00   35.47
2402900021 20020921 19    32.50   33.79
2402900021 20020921 20    30.12   33.00
2402900021 20020921 21    27.25   32.48
2402900021 20020921 22    25.00   31.94
2402900021 20020921 23    22.88   31.30
2402900021 20020921 24    21.25   30.72
2402900021 20020922 01    20.25   30.25
2402900021 20020922 02    20.12   29.63
2402900021 20020922 03    21.25   29.29
2402900021 20020922 04    23.12   29.60
2402900021 20020922 05    26.38   30.88
2402900021 20020922 06    29.38   33.06
2402900021 20020922 07    33.00   35.73
2402900021 20020922 08    36.62   38.57
2402900021 20020922 09    39.75   41.21
2402900021 20020922 10    41.50   43.36
2402900021 20020922 11    41.25   43.89
2402900021 20020922 12    39.75   43.39
2402900021 20020922 13    37.75   41.95
2402900021 20020922 14    35.50   39.60
2402900021 20020922 15    32.75   36.70
2402900021 20020922 16    29.25   33.65
2402900021 20020922 17    25.38   31.01
2402900021 20020922 18    22.12   29.71
2402900021 20020922 19    19.75   30.26
2402900021 20020922 20    17.38   31.41
2402900021 20020922 21    16.38   32.69
2402900021 20020922 22    16.12   33.57
2402900021 20020922 23    17.50   33.82
2402900021 20020922 24    20.00   34.36
2402900021 20020923 01    22.88   35.57
2402900021 20020923 02    25.12   36.31
2402900021 20020923 03    27.62   36.95
2402900021 20020923 04    31.12   37.91
2402900021 20020923 05    34.25   39.32
2402900021 20020923 06    36.88   41.69
2402900021 20020923 07    38.50   45.28
2402900021 20020923 08    39.75   48.98
2402900021 20020923 09    41.25   52.01
2402900021 20020923 10    43.38   54.29
2402900021 20020923 11    45.00   54.71
2402900021 20020923 12    45.88   54.51
2402900021 20020923 13    45.00   53.69
2402900021 20020923 14    43.12   52.09
2402900021 20020923 15    41.00   49.71
2402900021 20020923 16    38.50   46.69
2402900021 20020923 17    35.38   43.29
2402900021 20020923 18    32.00   40.38
2402900021 20020923 19    28.75   38.79
2402900021 20020923 20    25.88   37.32
2402900021 20020923 21    23.75   36.10
2402900021 20020923 22    22.12   35.32
2402900021 20020923 23    19.75   34.79
2402900021 20020923 24    17.50   34.34
2402900021 20020924 01    16.12   34.12
2402900021 20020924 02    15.75   34.53
2402900021 20020924 03    17.00   35.82
2402900021 20020924 04    20.00   38.14
2402900021 20020924 05    23.50   41.43
2402900021 20020924 06    27.62   45.31
2402900021 20020924 07    32.88   49.65
2402900021 20020924 08    38.62   54.43
2402900021 20020924 09    44.12   59.12
2402900021 20020924 10    49.00   61.84
2402900021 20020924 11    51.62   62.98
2402900021 20020924 12    51.25   63.10
2402900021 20020924 13    49.38   61.93
2402900021 20020924 14    46.88   59.70
2402900021 20020924 15    42.62   56.65
2402900021 20020924 16    38.00   53.02
2402900021 20020924 17    33.25   49.13
2402900021 20020924 18    28.12   46.22
2402900021 20020924 19    23.12   43.55
2402900021 20020924 20    19.12   40.30
2402900021 20020924 21    15.88   36.67
2402900021 20020924 22    12.62   32.90
2402900021 20020924 23    10.50   29.22
2402900021 20020924 24     8.62   25.64
2402900021 20020925 01     7.62   22.39
2402900021 20020925 02     7.25   20.30
2402900021 20020925 03     8.88   19.69
2402900021 20020925 04    11.38   20.68
2402900021 20020925 05    15.88   23.56
2402900021 20020925 06    21.12   28.09
2402900021 20020925 07    27.12   33.72
2402900021 20020925 08    33.00   40.21
2402900021 20020925 09    38.00   46.36
2402900021 20020925 10    42.62   50.50
2402900021 20020925 11    45.62   52.81
2402900021 20020925 12    47.62   53.75
2402900021 20020925 13    47.75   53.39
2402900021 20020925 14    47.00   51.88
2402900021 20020925 15    45.38   49.37
2402900021 20020925 16    43.25   46.19
2402900021 20020925 17    40.88   43.42
2402900021 20020925 18    38.38   42.05
2402900021 20020925 19    36.25   41.64
2402900021 20020925 20    34.62   41.39
2402900021 20020925 21    33.38   40.59
2402900021 20020925 22    32.12   39.10
2402900021 20020925 23    30.88   37.07
2402900021 20020925 24    29.88   34.50
2402900021 20020926 01    29.00   31.82
2402900021 20020926 02    28.71   29.79
2402900021 20020926 03    28.50   28.13
2402900021 20020926 04  -999.00   27.34
2402900021 20020926 05  -999.00   27.71
2402900021 20020926 06  -999.00   28.68
2402900021 20020926 07  -999.00   30.03
2402900021 20020926 08  -999.00   31.48
2402900021 20020926 09  -999.00   32.26
2402900021 20020926 10    26.83   31.31
2402900021 20020926 11    24.57   28.54
2402900021 20020926 12    23.62   24.40
2402900021 20020926 13    23.75   19.62
2402900021 20020926 14    23.38   14.99
2402900021 20020926 15    22.12   11.48
2402900021 20020926 16    20.75    9.43
2402900021 20020926 17    19.00    9.38
2402900021 20020926 18    18.62   11.04
2402900021 20020926 19    19.62   14.27
2402900021 20020926 20    19.62   18.14
2402900021 20020926 21    19.12   21.87
2402900021 20020926 22    18.38   25.30
2402900021 20020926 23    17.50   27.46
2402900021 20020926 24    15.88   28.16
2402900021 20020927 01    14.12   27.09
2402900021 20020927 02    12.38   25.11
2402900021 20020927 03    10.75   23.07
2402900021 20020927 04     9.75   21.37
2402900021 20020927 05     9.62   20.52
2402900021 20020927 06    10.88   21.19
2402900021 20020927 07    12.75   23.15
2402900021 20020927 08    15.25   25.92
2402900021 20020927 09    18.00   29.32
2402900021 20020927 10    20.88   32.47
2402900021 20020927 11    23.62   35.04
2402900021 20020927 12    25.75   37.45
2402900021 20020927 13    26.62   39.41
2402900021 20020927 14    25.75   40.17
2402900021 20020927 15    24.62   40.06
2402900021 20020927 16    23.75   39.52
2402900021 20020927 17    23.38   38.88
2402900021 20020927 18    22.38   38.23
2402900021 20020927 19    20.75   37.21
2402900021 20020927 20    18.50   35.93
2402900021 20020927 21    16.25   34.44
2402900021 20020927 22    15.50   32.24
2402900021 20020927 23    15.00   29.95
2402900021 20020927 24    15.12   27.88
2402900021 20020928 01    15.50   26.27
2402900021 20020928 02    17.25   25.59
2402900021 20020928 03    20.12   26.26
2402900021 20020928 04    24.25   28.03
2402900021 20020928 05    29.00   30.82
2402900021 20020928 06    33.25   34.88
2402900021 20020928 07    37.25   39.51
2402900021 20020928 08    40.75   44.17
2402900021 20020928 09    44.12   48.25
2402900021 20020928 10    46.75   51.05
2402900021 20020928 11    48.38   51.98
2402900021 20020928 12    48.38   51.76
2402900021 20020928 13    45.75   50.58
2402900021 20020928 14    42.12   48.51
2402900021 20020928 15    37.75   45.70
2402900021 20020928 16    33.25   42.46
2402900021 20020928 17    29.12   39.12
2402900021 20020928 18    24.25   36.48
2402900021 20020928 19    19.88   35.03
2402900021 20020928 20    16.38   33.66
2402900021 20020928 21    14.25   32.16
2402900021 20020928 22    12.88   30.68
2402900021 20020928 23    11.88   29.23
2402900021 20020928 24    11.00   27.61
2402900021 20020929 01    10.12   25.80
2402900021 20020929 02    10.75   24.35
2402900021 20020929 03    12.12   23.52
2402900021 20020929 04    14.75   23.70
2402900021 20020929 05    19.38   25.17
2402900021 20020929 06    24.75   27.80
2402900021 20020929 07    30.62   31.55
2402900021 20020929 08    36.62   36.33
2402900021 20020929 09    41.75   41.76
2402900021 20020929 10    45.88   46.03
2402900021 20020929 11    47.75   49.18
2402900021 20020929 12    47.38   52.10
2402900021 20020929 13    44.50   53.59
2402900021 20020929 14    40.25   53.31
2402900021 20020929 15    35.25   51.81
2402900021 20020929 16    29.38   49.56
2402900021 20020929 17    23.12   46.91
2402900021 20020929 18    16.75   45.13
2402900021 20020929 19    12.00   43.92
2402900021 20020929 20     8.38   41.95
2402900021 20020929 21     6.12   40.04
2402900021 20020929 22     4.50   38.63
2402900021 20020929 23     3.38   37.31
2402900021 20020929 24     2.62   35.86
2403130011 20020515 01    39.25   26.19
2403130011 20020515 02    38.62   26.78
2403130011 20020515 03    38.25   27.64
2403130011 20020515 04    38.00   28.93
2403130011 20020515 05    38.86   30.75
2403130011 20020515 06    40.57   33.19
2403130011 20020515 07    43.71   36.67
2403130011 20020515 08    46.86   40.72
2403130011 20020515 09    50.43   43.50
2403130011 20020515 10    53.14   45.55
2403130011 20020515 11    56.00   46.20
2403130011 20020515 12    56.12   44.93
2403130011 20020515 13    56.00   42.92
2403130011 20020515 14    52.88   41.00
2403130011 20020515 15    48.00   38.92
2403130011 20020515 16    41.62   36.64
2403130011 20020515 17    34.38   34.28
2403130011 20020515 18    27.38   32.24
2403130011 20020515 19    20.12   31.21
2403130011 20020515 20    14.86   31.57
2403130011 20020515 21     8.43   32.11
2403130011 20020515 22     4.71   31.93
2403130011 20020515 23     2.29   30.76
2403130011 20020515 24     1.57   28.58
2403130011 20020516 01     2.29   26.36
2403130011 20020516 02     4.14   24.98
2403130011 20020516 03     7.86   25.05
2403130011 20020516 04    12.12   26.63
2403130011 20020516 05    18.75   29.77
2403130011 20020516 06    26.12   34.07
2403130011 20020516 07    34.00   39.43
2403130011 20020516 08    41.88   45.80
2403130011 20020516 09    49.25   52.04
2403130011 20020516 10    55.62   56.71
2403130011 20020516 11    60.75   58.94
2403130011 20020516 12    63.88   58.40
2403130011 20020516 13    65.50   55.56
2403130011 20020516 14    65.12   51.62
2403130011 20020516 15    64.25   47.60
2403130011 20020516 16    63.12   43.98
2403130011 20020516 17    61.88   40.91
2403130011 20020516 18    60.00   38.57
2403130011 20020516 19    57.62   37.14
2403130011 20020516 20    55.38   36.89
2403130011 20020516 21    53.62   37.23
2403130011 20020516 22    52.88   37.24
2403130011 20020516 23    51.00   35.96
2403130011 20020516 24    49.00   33.38
2403130011 20020517 01    47.38   30.83
2403130011 20020517 02    46.50   29.03
2403130011 20020517 03    46.75   27.83
2403130011 20020517 04    47.75   27.62
2403130011 20020517 05    48.62   28.27
2403130011 20020517 06    49.75   30.27
2403130011 20020517 07    52.12   34.06
2403130011 20020517 08    54.88   38.74
2403130011 20020517 09    56.88   42.07
2403130011 20020517 10    57.88   43.32
2403130011 20020517 11    57.75   43.51
2403130011 20020517 12    54.88   43.04
2403130011 20020517 13    50.88   42.54
2403130011 20020517 14    47.12   41.49
2403130011 20020517 15    42.50   39.70
2403130011 20020517 16    38.38   37.87
2403130011 20020517 17    35.00   37.20
2403130011 20020517 18    32.50   37.91
2403130011 20020517 19    29.62   39.08
2403130011 20020517 20    28.12   39.50
2403130011 20020517 21    27.12   38.60
2403130011 20020517 22    26.25   36.94
2403130011 20020517 23    26.38   35.15
2403130011 20020517 24    25.38   33.65
2403130011 20020518 01    24.25   32.00
2403130011 20020518 02    22.88   30.25
2403130011 20020518 03    22.38   28.79
2403130011 20020518 04    22.62   28.28
2403130011 20020518 05    23.12   29.03
2403130011 20020518 06    24.00   30.78
2403130011 20020518 07    24.62   32.91
2403130011 20020518 08    26.12   34.87
2403130011 20020518 09    27.50   36.85
2403130011 20020518 10    29.00   38.75
2403130011 20020518 11    30.25   40.26
2403130011 20020518 12    30.12   40.69
2403130011 20020518 13    30.38   39.78
2403130011 20020518 14    30.50   38.16
2403130011 20020518 15    30.62   36.14
2403130011 20020518 16    29.50   33.96
2403130011 20020518 17    27.38   31.78
2403130011 20020518 18    25.00   29.77
2403130011 20020518 19    21.88   28.06
2403130011 20020518 20    20.38   27.06
2403130011 20020518 21    18.62   26.88
2403130011 20020518 22    15.75   26.90
2403130011 20020518 23    12.62   26.96
2403130011 20020518 24    12.00   27.09
2403130011 20020519 01    13.88   27.83
2403130011 20020519 02    16.38   29.21
2403130011 20020519 03    20.12   30.86
2403130011 20020519 04    23.88   32.68
2403130011 20020519 05    27.75   34.73
2403130011 20020519 06    32.38   37.06
2403130011 20020519 07    37.25   39.60
2403130011 20020519 08    40.50   42.20
2403130011 20020519 09    42.25   44.20
2403130011 20020519 10    43.50   45.44
2403130011 20020519 11    44.25   45.94
2403130011 20020519 12    44.62   45.03
2403130011 20020519 13    43.88   43.24
2403130011 20020519 14    41.12   41.14
2403130011 20020519 15    37.38   38.80
2403130011 20020519 16    34.75   36.40
2403130011 20020519 17    32.38   34.18
2403130011 20020519 18    29.50   32.28
2403130011 20020519 19    25.88   31.15
2403130011 20020519 20    21.75   31.49
2403130011 20020519 21    17.88   32.59
2403130011 20020519 22    15.88   33.54
2403130011 20020519 23    15.00   33.96
2403130011 20020519 24    14.00   33.83
2403130011 20020520 01    13.88   33.83
2403130011 20020520 02    15.25   34.18
2403130011 20020520 03    18.12   34.68
2403130011 20020520 04    21.50   35.42
2403130011 20020520 05    26.12   36.48
2403130011 20020520 06    30.88   38.12
2403130011 20020520 07    35.62   40.54
2403130011 20020520 08    39.25   43.53
2403130011 20020520 09    41.88   46.09
2403130011 20020520 10    43.62   47.71
2403130011 20020520 11    44.50   47.97
2403130011 20020520 12    45.00   46.62
2403130011 20020520 13    43.75   44.36
2403130011 20020520 14    41.00   41.75
2403130011 20020520 15    36.75   38.95
2403130011 20020520 16    31.88   36.14
2403130011 20020520 17    27.12   33.46
2403130011 20020520 18    22.12   31.21
2403130011 20020520 19    17.38   30.09
2403130011 20020520 20    13.38   30.31
2403130011 20020520 21    11.00   31.09
2403130011 20020520 22     9.38   31.74
2403130011 20020520 23     8.88   31.92
2403130011 20020520 24     9.75   31.46
2403130011 20020521 01    12.12   31.33
2403130011 20020521 02    15.25   32.36
2403130011 20020521 03    18.88   33.61
2403130011 20020521 04    22.50   34.95
2403130011 20020521 05    25.50   36.53
2403130011 20020521 06    29.38   38.51
2403130011 20020521 07    33.38   41.05
2403130011 20020521 08    36.62   44.14
2403130011 20020521 09    38.12   46.74
2403130011 20020521 10    39.25   47.90
2403130011 20020521 11    40.00   48.08
2403130011 20020521 12    40.25   46.53
2403130011 20020521 13    39.50   44.06
2403130011 20020521 14    36.50   41.39
2403130011 20020521 15    32.75   38.65
2403130011 20020521 16    28.12   35.98
2403130011 20020521 17    23.38   33.53
2403130011 20020521 18    18.50   31.31
2403130011 20020521 19    13.38   29.58
2403130011 20020521 20     8.75   29.26
2403130011 20020521 21     5.00   29.47
2403130011 20020521 22     3.38   29.48
2403130011 20020521 23     2.38   29.12
2403130011 20020521 24     3.62   28.35
2403130011 20020522 01     6.25   27.75
2403130011 20020522 02     9.50   27.83
2403130011 20020522 03    13.62   28.27
2403130011 20020522 04    17.88   29.17
2403130011 20020522 05    20.14   30.60
2403130011 20020522 06    26.00   32.66
2403130011 20020522 07    32.29   35.42
2403130011 20020522 08    37.29   38.84
2403130011 20020522 09    41.00   42.11
2403130011 20020522 10    44.00   44.60
2403130011 20020522 11    45.57   45.96
2403130011 20020522 12    46.00   44.87
2403130011 20020522 13    44.25   41.66
2403130011 20020522 14    40.62   36.69
2403130011 20020522 15    36.62   30.98
2403130011 20020522 16    31.25   25.13
2403130011 20020522 17    25.25   19.82
2403130011 20020522 18    19.25   15.79
2403130011 20020522 19    13.62   13.29
2403130011 20020522 20     8.50   13.13
2403130011 20020522 21     4.50   14.92
2403130011 20020522 22     2.62   18.23
2403130011 20020522 23     1.00   21.65
2403130011 20020522 24     0.88   24.17
2403130011 20020523 01     3.38   26.24
2403130011 20020523 02     3.57   28.35
2403130011 20020523 03     4.00   30.43
2403130011 20020523 04  -999.00   32.75
2403130011 20020523 05  -999.00   35.23
2403130011 20020523 06  -999.00   37.89
2403130011 20020523 07  -999.00   41.10
2403130011 20020523 08  -999.00   45.30
2403130011 20020523 09  -999.00   49.40
2403130011 20020523 10  -999.00   52.07
2403130011 20020523 11    62.83   52.90
2403130011 20020523 12    62.14   51.65
2403130011 20020523 13    60.75   48.51
2403130011 20020523 14    57.75   44.19
2403130011 20020523 15    53.88   39.81
2403130011 20020523 16    49.12   35.82
2403130011 20020523 17    43.88   32.57
2403130011 20020523 18    37.50   29.67
2403130011 20020523 19    30.62   27.54
2403130011 20020523 20    24.38   26.85
2403130011 20020523 21    18.62   27.64
2403130011 20020523 22    14.88   29.20
2403130011 20020523 23    11.38   30.17
2403130011 20020523 24     8.88   30.02
2403130011 20020524 01     7.25   29.40
2403130011 20020524 02    10.38   30.21
2403130011 20020524 03    15.62   33.38
2403130011 20020524 04    23.50   38.00
2403130011 20020524 05    32.62   43.48
2403130011 20020524 06    42.50   49.55
2403130011 20020524 07    52.38   56.17
2403130011 20020524 08    61.62   63.29
2403130011 20020524 09    70.38   69.70
2403130011 20020524 10    75.25   73.06
2403130011 20020524 11    77.88   72.24
2403130011 20020524 12    77.25   69.60
2403130011 20020524 13    75.00   65.72
2403130011 20020524 14    72.00   61.19
2403130011 20020524 15    69.25   56.45
2403130011 20020524 16    64.88   51.54
2403130011 20020524 17    60.00   46.56
2403130011 20020524 18    55.00   42.45
2403130011 20020524 19    49.25   40.25
2403130011 20020524 20    44.75   38.46
2403130011 20020524 21    40.25   37.08
2403130011 20020524 22    35.88   35.91
2403130011 20020524 23    32.00   34.90
2403130011 20020524 24    29.75   34.40
2403130011 20020525 01    28.25   34.43
2403130011 20020525 02    27.62   34.82
2403130011 20020525 03    28.88   35.26
2403130011 20020525 04    30.38   35.66
2403130011 20020525 05    32.75   36.25
2403130011 20020525 06    36.62   37.41
2403130011 20020525 07    40.62   39.55
2403130011 20020525 08    45.62   42.75
2403130011 20020525 09    50.50   46.76
2403130011 20020525 10    54.62   51.04
2403130011 20020525 11    58.12   54.36
2403130011 20020525 12    60.62   56.39
2403130011 20020525 13    62.62   57.09
2403130011 20020525 14    62.62   56.43
2403130011 20020525 15    61.38   54.50
2403130011 20020525 16    59.12   51.37
2403130011 20020525 17    56.25   47.14
2403130011 20020525 18    53.00   42.62
2403130011 20020525 19    49.25   39.13
2403130011 20020525 20    46.00   37.05
2403130011 20020525 21    42.50   36.09
2403130011 20020525 22    39.50   35.78
2403130011 20020525 23    36.62   35.37
2403130011 20020525 24    34.12   34.48
2403130011 20020526 01    32.00   34.35
2403130011 20020526 02    30.50   35.66
2403130011 20020526 03    30.12   38.66
2403130011 20020526 04    30.75   43.15
2403130011 20020526 05    33.12   49.07
2403130011 20020526 06    37.12   56.25
2403130011 20020526 07    42.62   64.75
2403130011 20020526 08    48.75   74.28
2403130011 20020526 09    54.00   83.29
2403130011 20020526 10    57.00   90.67
2403130011 20020526 11    59.50   95.27
2403130011 20020526 12    61.00   96.69
2403130011 20020526 13    60.88   96.10
2403130011 20020526 14    58.62   94.28
2403130011 20020526 15    57.00   91.37
2403130011 20020526 16    53.83   87.38
2403130011 20020526 17  -999.00   83.07
2403130011 20020526 18  -999.00   78.93
2403130011 20020526 19  -999.00   75.59
2403130011 20020526 20  -999.00   73.54
2403130011 20020526 21  -999.00   71.85
2403130011 20020526 22  -999.00   69.98
2403130011 20020526 23  -999.00   67.75
2403130011 20020526 24    35.83   65.00
2403130011 20020527 01    34.57   62.21
2403130011 20020527 02    34.75   59.78
2403130011 20020527 03    33.88   58.06
2403130011 20020527 04    34.88   57.29
2403130011 20020527 05    36.25   57.47
2403130011 20020527 06    40.00   58.89
2403130011 20020527 07    45.88   61.71
2403130011 20020527 08    52.25   65.56
2403130011 20020527 09    57.88   68.74
2403130011 20020527 10    61.62   70.78
2403130011 20020527 11    63.75   71.05
2403130011 20020527 12    63.62   68.88
2403130011 20020527 13    63.50   64.55
2403130011 20020527 14    60.25   58.69
2403130011 20020527 15    54.38   52.06
2403130011 20020527 16    47.88   45.47
2403130011 20020527 17    41.25   39.73
2403130011 20020527 18    34.75   34.95
2403130011 20020527 19    28.50   31.69
2403130011 20020527 20    23.88   30.19
2403130011 20020527 21    18.25   29.64
2403130011 20020527 22    14.38   28.84
2403130011 20020527 23    11.00   26.83
2403130011 20020527 24     8.12   23.94
2403130011 20020528 01     6.25   21.32
2403130011 20020528 02     5.38   19.44
2403130011 20020528 03     5.25   18.40
2403130011 20020528 04     5.00   18.74
2403130011 20020528 05     5.00   20.90
2403130011 20020528 06     8.86   25.59
2403130011 20020528 07    15.00   32.59
2403130011 20020528 08    23.57   39.60
2403130011 20020528 09    31.43   45.72
2403130011 20020528 10    37.86   50.98
2403130011 20020528 11    43.86   54.33
2403130011 20020528 12    48.71   54.30
2403130011 20020528 13    46.50   51.36
2403130011 20020528 14    45.88   45.73
2403130011 20020528 15    42.00   38.62
2403130011 20020528 16    35.38   32.49
2403130011 20020528 17    29.62   27.53
2403130011 20020528 18    23.75   23.24
2403130011 20020528 19    17.88   20.29
2403130011 20020528 20    12.75   19.83
2403130011 20020528 21     9.25   20.97
2403130011 20020528 22     7.75   22.65
2403130011 20020528 23     7.50   23.61
2403130011 20020528 24     7.25   23.41
2403130011 20020529 01     7.38   23.57
2403130011 20020529 02     9.25   24.60
2403130011 20020529 03    12.25   26.01
2403130011 20020529 04    16.38   28.09
2403130011 20020529 05    21.38   30.99
2403130011 20020529 06    25.88   34.92
2403130011 20020529 07    31.50   40.13
2403130011 20020529 08    38.25   46.12
2403130011 20020529 09    43.50   50.64
2403130011 20020529 10    47.25   52.98
2403130011 20020529 11    49.50   53.46
2403130011 20020529 12    50.12   51.26
2403130011 20020529 13    48.50   46.97
2403130011 20020529 14    44.62   41.64
2403130011 20020529 15    39.25   35.80
2403130011 20020529 16    32.88   30.29
2403130011 20020529 17    28.00   25.76
2403130011 20020529 18    22.62   21.97
2403130011 20020529 19    17.38   19.31
2403130011 20020529 20    12.62   18.27
2403130011 20020529 21     8.88   18.36
2403130011 20020529 22     6.75   18.62
2403130011 20020529 23     4.88   18.43
2403130011 20020529 24     3.75   17.65
2403130011 20020530 01     2.25   17.24
2403130011 20020530 02     3.38   18.10
2403130011 20020530 03     6.25   19.65
2403130011 20020530 04     9.88   21.57
2403130011 20020530 05    14.00   24.39
2403130011 20020530 06    18.88   28.58
2403130011 20020530 07    24.88   34.42
2403130011 20020530 08    31.88   41.46
2403130011 20020530 09    39.25   48.11
2403130011 20020530 10    45.25   53.11
2403130011 20020530 11    49.88   55.73
2403130011 20020530 12    52.38   55.99
2403130011 20020530 13    52.62   53.66
2403130011 20020530 14    49.75   48.86
2403130011 20020530 15    44.38   42.37
2403130011 20020530 16    37.12   34.93
2403130011 20020530 17    29.25   27.24
2403130011 20020530 18    21.75   20.17
2403130011 20020530 19    14.75   15.05
2403130011 20020530 20     8.88   12.52
2403130011 20020530 21     5.00   13.07
2403130011 20020530 22     3.25   15.21
2403130011 20020530 23     2.88   16.85
2403130011 20020530 24     3.12   18.36
2403130011 20020531 01     4.00   20.24
2403130011 20020531 02     6.12   23.10
2403130011 20020531 03     9.38   27.22
2403130011 20020531 04    14.25   32.23
2403130011 20020531 05    15.71   36.83
2403130011 20020531 06    23.71   41.27
2403130011 20020531 07    31.86   46.75
2403130011 20020531 08    39.14   52.32
2403130011 20020531 09    45.57   57.00
2403130011 20020531 10    50.14   59.77
2403130011 20020531 11    52.71   59.83
2403130011 20020531 12    53.00   57.38
2403130011 20020531 13    51.38   53.45
2403130011 20020531 14    49.12   49.23
2403130011 20020531 15    47.12   45.09
2403130011 20020531 16    47.62   41.30
2403130011 20020531 17    47.12   38.22
2403130011 20020531 18    46.62   36.45
2403130011 20020531 19    45.62   36.27
2403130011 20020531 20    44.62   37.14
2403130011 20020531 21    44.50   38.22
2403130011 20020531 22    44.38   39.18
2403130011 20020531 23    43.62   39.87
2403130011 20020531 24    40.88   39.95
2403130011 20020601 01    40.12   40.76
2403130011 20020601 02    40.25   42.99
2403130011 20020601 03    42.38   45.88
2403130011 20020601 04    45.38   49.39
2403130011 20020601 05    48.75   53.53
2403130011 20020601 06    52.88   58.10
2403130011 20020601 07    57.62   62.93
2403130011 20020601 08    62.25   67.93
2403130011 20020601 09    66.00   71.48
2403130011 20020601 10    68.50   72.36
2403130011 20020601 11    70.38   71.05
2403130011 20020601 12    71.88   67.86
2403130011 20020601 13    72.12   64.23
2403130011 20020601 14    70.25   60.70
2403130011 20020601 15    64.75   57.30
2403130011 20020601 16    57.75   54.25
2403130011 20020601 17    50.75   51.60
2403130011 20020601 18    43.62   49.61
2403130011 20020601 19    35.88   48.62
2403130011 20020601 20    32.62   48.72
2403130011 20020601 21    27.12   48.93
2403130011 20020601 22    21.75   48.60
2403130011 20020601 23    19.00   47.44
2403130011 20020601 24    19.75   45.33
2403130011 20020602 01    22.50   43.93
2403130011 20020602 02    26.88   43.51
2403130011 20020602 03    32.25   44.42
2403130011 20020602 04    34.75   46.16
2403130011 20020602 05    39.75   48.07
2403130011 20020602 06    46.38   49.73
2403130011 20020602 07    53.25   51.56
2403130011 20020602 08    57.88   54.02
2403130011 20020602 09    60.75   55.66
2403130011 20020602 10    62.12   56.05
2403130011 20020602 11    61.50   54.53
2403130011 20020602 12    59.00   51.12
2403130011 20020602 13    56.25   46.88
2403130011 20020602 14    52.25   43.07
2403130011 20020602 15    48.75   39.66
2403130011 20020602 16    45.00   36.22
2403130011 20020602 17    41.00   32.66
2403130011 20020602 18    37.38   29.38
2403130011 20020602 19    35.38   26.93
2403130011 20020602 20    33.75   25.70
2403130011 20020602 21    32.00   25.10
2403130011 20020602 22    30.25   24.38
2403130011 20020602 23    27.12   23.42
2403130011 20020602 24    24.50   22.25
2403130011 20020603 01    23.75   21.59
2403130011 20020603 02    24.25   22.15
2403130011 20020603 03    24.88   23.14
2403130011 20020603 04    25.75   24.55
2403130011 20020603 05    27.88   26.56
2403130011 20020603 06    31.25   29.29
2403130011 20020603 07    36.25   32.66
2403130011 20020603 08    41.75   36.64
2403130011 20020603 09    45.12   40.44
2403130011 20020603 10    47.75   43.01
2403130011 20020603 11    49.75   43.86
2403130011 20020603 12    50.50   43.82
2403130011 20020603 13    48.88   42.46
2403130011 20020603 14    46.50   39.62
2403130011 20020603 15    43.00   35.76
2403130011 20020603 16    39.75   31.31
2403130011 20020603 17    36.50   26.87
2403130011 20020603 18    33.00   23.07
2403130011 20020603 19    30.88   21.27
2403130011 20020603 20    29.88   20.66
2403130011 20020603 21    30.38   21.25
2403130011 20020603 22    30.38   22.79
2403130011 20020603 23    30.50   24.16
2403130011 20020603 24    31.12   24.38
2403130011 20020604 01    33.00   24.67
2403130011 20020604 02    34.75   24.95
2403130011 20020604 03    35.38   25.43
2403130011 20020604 04    36.62   26.63
2403130011 20020604 05    39.88   29.25
2403130011 20020604 06    44.75   34.00
2403130011 20020604 07    51.12   41.02
2403130011 20020604 08    56.75   49.87
2403130011 20020604 09    60.88   57.84
2403130011 20020604 10    63.75   64.15
2403130011 20020604 11    65.25   67.75
2403130011 20020604 12    65.62   68.39
2403130011 20020604 13    64.12   66.45
2403130011 20020604 14    60.75   62.02
2403130011 20020604 15    55.75   55.94
2403130011 20020604 16    49.88   49.58
2403130011 20020604 17    43.88   43.84
2403130011 20020604 18    38.75   39.08
2403130011 20020604 19    34.50   35.82
2403130011 20020604 20    30.88   33.79
2403130011 20020604 21    27.88   32.11
2403130011 20020604 22    26.00   30.17
2403130011 20020604 23    24.62   27.60
2403130011 20020604 24    23.50   25.64
2403130011 20020605 01    23.62   25.98
2403130011 20020605 02    25.75   28.60
2403130011 20020605 03    29.75   33.49
2403130011 20020605 04    35.38   40.29
2403130011 20020605 05    42.12   48.04
2403130011 20020605 06    49.25   56.65
2403130011 20020605 07    55.62   66.63
2403130011 20020605 08    62.38   76.84
2403130011 20020605 09    69.12   84.56
2403130011 20020605 10    73.50   88.52
2403130011 20020605 11    74.25   88.45
2403130011 20020605 12    71.62   85.11
2403130011 20020605 13    66.50   80.22
2403130011 20020605 14    60.50   74.54
2403130011 20020605 15    52.88   67.97
2403130011 20020605 16    44.25   59.65
2403130011 20020605 17    34.62   50.35
2403130011 20020605 18    25.50   42.72
2403130011 20020605 19    18.88   38.91
2403130011 20020605 20    13.75   38.39
2403130011 20020605 21     9.25   38.89
2403130011 20020605 22     5.00   38.91
2403130011 20020605 23     3.50   37.26
2403130011 20020605 24     3.12   35.76
2403130011 20020606 01     4.00   36.18
2403130011 20020606 02     8.12   38.45
2403130011 20020606 03    13.38   40.74
2403130011 20020606 04    20.12   42.52
2403130011 20020606 05    28.50   44.77
2403130011 20020606 06    38.75   48.57
2403130011 20020606 07    46.88   54.07
2403130011 20020606 08    52.38   59.21
2403130011 20020606 09    56.62   62.21
2403130011 20020606 10    57.12   62.02
2403130011 20020606 11    54.75   59.67
2403130011 20020606 12    50.50   56.18
2403130011 20020606 13    44.38   52.18
2403130011 20020606 14    37.12   47.91
2403130011 20020606 15    31.62   43.62
2403130011 20020606 16    28.62   39.94
2403130011 20020606 17    25.88   37.45
2403130011 20020606 18    23.88   35.87
2403130011 20020606 19    23.38   34.45
2403130011 20020606 20    23.75   33.89
2403130011 20020606 21    24.62   33.61
2403130011 20020606 22    25.38   32.81
2403130011 20020606 23    26.38   31.86
2403130011 20020606 24    27.62   31.47
2403130011 20020607 01    28.75   31.66
2403130011 20020607 02    30.38   32.74
2403130011 20020607 03    31.88   34.30
2403130011 20020607 04    32.43   35.55
2403130011 20020607 05    34.57   36.98
2403130011 20020607 06    36.86   39.13
2403130011 20020607 07    39.00   42.18
2403130011 20020607 08    41.14   45.55
2403130011 20020607 09    44.00   48.78
2403130011 20020607 10    45.86   51.49
2403130011 20020607 11    47.57   53.43
2403130011 20020607 12    47.38   53.15
2403130011 20020607 13    46.00   51.33
2403130011 20020607 14    42.75   48.86
2403130011 20020607 15    38.25   46.01
2403130011 20020607 16    32.62   43.26
2403130011 20020607 17    26.25   40.58
2403130011 20020607 18    23.00   37.86
2403130011 20020607 19    18.67   35.35
2403130011 20020607 20  -999.00   34.46
2403130011 20020607 21  -999.00   34.56
2403130011 20020607 22  -999.00   34.93
2403130011 20020607 23  -999.00   34.97
2403130011 20020607 24  -999.00   34.56
2403130011 20020608 01  -999.00   34.55
2403130011 20020608 02  -999.00   35.16
2403130011 20020608 03    13.33   36.73
2403130011 20020608 04    17.43   39.02
2403130011 20020608 05    21.00   41.92
2403130011 20020608 06    27.25   45.39
2403130011 20020608 07    34.62   49.95
2403130011 20020608 08    42.38   55.18
2403130011 20020608 09    48.50   59.92
2403130011 20020608 10    52.38   63.66
2403130011 20020608 11    55.00   65.56
2403130011 20020608 12    56.25   64.50
2403130011 20020608 13    56.00   61.19
2403130011 20020608 14    53.75   56.52
2403130011 20020608 15    48.88   50.78
2403130011 20020608 16    42.25   44.53
2403130011 20020608 17    36.25   38.48
2403130011 20020608 18    31.12   33.17
2403130011 20020608 19    26.00   29.01
2403130011 20020608 20    20.75   26.94
2403130011 20020608 21    16.88   26.44
2403130011 20020608 22    14.50   26.56
2403130011 20020608 23    13.50   26.74
2403130011 20020608 24    15.00   27.00
2403130011 20020609 01    17.38   27.60
2403130011 20020609 02    20.00   28.98
2403130011 20020609 03    23.62   31.56
2403130011 20020609 04    29.00   35.97
2403130011 20020609 05    34.75   42.17
2403130011 20020609 06    41.12   49.73
2403130011 20020609 07    48.88   58.38
2403130011 20020609 08    56.12   67.34
2403130011 20020609 09    62.50   75.67
2403130011 20020609 10    66.88   82.52
2403130011 20020609 11    69.88   86.45
2403130011 20020609 12    70.62   87.11
2403130011 20020609 13    71.62   84.06
2403130011 20020609 14    71.00   78.13
2403130011 20020609 15    67.75   70.95
2403130011 20020609 16    63.00   63.33
2403130011 20020609 17    56.25   56.03
2403130011 20020609 18    49.25   48.99
2403130011 20020609 19    42.25   43.28
2403130011 20020609 20    35.88   39.03
2403130011 20020609 21    28.25   37.00
2403130011 20020609 22    21.50   36.60
2403130011 20020609 23    15.62   36.25
2403130011 20020609 24    10.88   35.56
2403130011 20020610 01     9.88   35.87
2403130011 20020610 02    13.25   39.15
2403130011 20020610 03    20.12   44.18
2403130011 20020610 04    29.12   49.89
2403130011 20020610 05    38.88   55.70
2403130011 20020610 06    48.62   61.82
2403130011 20020610 07    59.12   68.93
2403130011 20020610 08    69.88   77.78
2403130011 20020610 09    79.12   86.60
2403130011 20020610 10    85.00   91.70
2403130011 20020610 11    87.00   92.97
2403130011 20020610 12    87.88   91.31
2403130011 20020610 13    87.25   88.50
2403130011 20020610 14    87.25   85.30
2403130011 20020610 15    85.75   81.57
2403130011 20020610 16    82.75   76.91
2403130011 20020610 17    75.62   71.19
2403130011 20020610 18    67.12   65.96
2403130011 20020610 19    60.38   62.50
2403130011 20020610 20    53.88   60.95
2403130011 20020610 21    46.75   60.21
2403130011 20020610 22    38.50   59.60
2403130011 20020610 23    30.38   58.47
2403130011 20020610 24    23.50   55.64
2403130011 20020611 01    21.50   53.00
2403130011 20020611 02    23.00   53.23
2403130011 20020611 03    25.25   55.48
2403130011 20020611 04    29.38   58.08
2403130011 20020611 05    37.50   61.19
2403130011 20020611 06    47.50   65.95
2403130011 20020611 07    59.25   72.13
2403130011 20020611 08    69.75   79.83
2403130011 20020611 09    79.25   86.89
2403130011 20020611 10    85.62   88.53
2403130011 20020611 11    88.88   87.07
2403130011 20020611 12    88.38   85.19
2403130011 20020611 13    86.50   82.33
2403130011 20020611 14    83.50   76.71
2403130011 20020611 15    80.00   69.15
2403130011 20020611 16    77.62   60.78
2403130011 20020611 17    73.88   52.54
2403130011 20020611 18    69.62   47.29
2403130011 20020611 19    65.62   44.04
2403130011 20020611 20    61.88   41.88
2403130011 20020611 21    55.50   40.38
2403130011 20020611 22    48.88   39.55
2403130011 20020611 23    41.38   38.96
2403130011 20020611 24    34.50   37.97
2403130011 20020612 01    30.50   36.91
2403130011 20020612 02    30.00   37.46
2403130011 20020612 03    32.62   40.07
2403130011 20020612 04    37.00   43.18
2403130011 20020612 05    39.29   46.08
2403130011 20020612 06    46.43   49.22
2403130011 20020612 07    53.29   52.78
2403130011 20020612 08    58.71   56.30
2403130011 20020612 09    61.57   60.48
2403130011 20020612 10    61.57   62.99
2403130011 20020612 11    59.00   62.39
2403130011 20020612 12    56.57   59.37
2403130011 20020612 13    55.38   56.33
2403130011 20020612 14    50.75   54.10
2403130011 20020612 15    45.25   52.08
2403130011 20020612 16    38.75   50.65
2403130011 20020612 17    32.00   48.34
2403130011 20020612 18    25.75   45.77
2403130011 20020612 19    20.25   43.81
2403130011 20020612 20    14.00   42.97
2403130011 20020612 21     8.25   41.98
2403130011 20020612 22     4.12   40.12
2403130011 20020612 23     2.25   37.93
2403130011 20020612 24     1.62   35.31
2403130011 20020613 01     1.88   32.62
2403130011 20020613 02     2.88   31.01
2403130011 20020613 03     4.12   30.87
2403130011 20020613 04     5.50   32.12
2403130011 20020613 05     7.12   33.84
2403130011 20020613 06     8.50   36.60
2403130011 20020613 07     9.75   39.96
2403130011 20020613 08    11.00   43.64
2403130011 20020613 09    11.75   47.24
2403130011 20020613 10    12.88   49.36
2403130011 20020613 11    13.88   48.99
2403130011 20020613 12    14.88   46.31
2403130011 20020613 13    15.88   44.17
2403130011 20020613 14    17.38   41.89
2403130011 20020613 15    18.88   39.55
2403130011 20020613 16    20.50   37.67
2403130011 20020613 17    22.12   36.34
2403130011 20020613 18    23.00   35.54
2403130011 20020613 19    23.75   35.89
2403130011 20020613 20    24.12   37.28
2403130011 20020613 21    24.38   38.13
2403130011 20020613 22    24.12   38.27
2403130011 20020613 23    23.00   37.80
2403130011 20020613 24    21.62   36.18
2403130011 20020614 01    20.50   33.66
2403130011 20020614 02    19.12   31.29
2403130011 20020614 03    17.88   29.20
2403130011 20020614 04    16.50   27.59
2403130011 20020614 05    15.12   26.63
2403130011 20020614 06    14.25   26.90
2403130011 20020614 07    14.25   28.69
2403130011 20020614 08    14.38   32.18
2403130011 20020614 09    14.12   36.70
2403130011 20020614 10    14.00   41.04
2403130011 20020614 11    13.62   44.99
2403130011 20020614 12    12.88   48.34
2403130011 20020614 13    11.25   50.23
2403130011 20020614 14     9.50   50.33
2403130011 20020614 15     7.50   48.81
2403130011 20020614 16     5.62   45.72
2403130011 20020614 17     4.00   41.53
2403130011 20020614 18     2.38   36.95
2403130011 20020614 19     0.88   32.14
2403130011 20020614 20     0.25   27.11
2403130011 20020614 21     0.25   22.46
2403130011 20020614 22     0.25   18.59
2403130011 20020614 23     0.25   15.46
2403130011 20020614 24     0.62   13.94
2403130011 20020615 01     1.62   14.82
2403130011 20020615 02     3.75   17.57
2403130011 20020615 03     7.12   21.66
2403130011 20020615 04    11.75   26.95
2403130011 20020615 05    17.12   33.37
2403130011 20020615 06    23.00   39.86
2403130011 20020615 07    29.00   46.01
2403130011 20020615 08    34.38   50.42
2403130011 20020615 09    39.12   53.70
2403130011 20020615 10    42.50   55.26
2403130011 20020615 11    44.25   55.09
2403130011 20020615 12    44.25   53.07
2403130011 20020615 13    43.38   48.92
2403130011 20020615 14    40.75   44.18
2403130011 20020615 15    36.75   39.75
2403130011 20020615 16    32.38   36.44
2403130011 20020615 17    27.25   32.79
2403130011 20020615 18    22.00   29.56
2403130011 20020615 19    17.88   27.26
2403130011 20020615 20    15.12   26.18
2403130011 20020615 21    12.38   26.33
2403130011 20020615 22    10.50   26.78
2403130011 20020615 23    10.25   26.95
2403130011 20020615 24    11.25   26.64
2403130011 20020616 01    13.88   26.43
2403130011 20020616 02    18.00   27.18
2403130011 20020616 03    22.00   29.14
2403130011 20020616 04    25.38   32.00
2403130011 20020616 05    29.12   35.64
2403130011 20020616 06    33.50   39.76
2403130011 20020616 07    37.88   44.09
2403130011 20020616 08    41.62   48.71
2403130011 20020616 09    44.75   53.11
2403130011 20020616 10    47.00   56.07
2403130011 20020616 11    48.00   56.47
2403130011 20020616 12    48.62   54.46
2403130011 20020616 13    48.38   51.28
2403130011 20020616 14    46.00   48.47
2403130011 20020616 15    41.50   45.43
2403130011 20020616 16    36.50   42.30
2403130011 20020616 17    30.88   39.27
2403130011 20020616 18    24.62   36.56
2403130011 20020616 19    20.12   34.83
2403130011 20020616 20    15.25   34.51
2403130011 20020616 21    10.75   34.54
2403130011 20020616 22     7.75   33.60
2403130011 20020616 23     6.25   32.48
2403130011 20020616 24     5.25   30.88
2403130011 20020617 01     5.50   29.43
2403130011 20020617 02     8.62   29.07
2403130011 20020617 03    12.25   29.64
2403130011 20020617 04    16.88   31.01
2403130011 20020617 05    22.38   33.20
2403130011 20020617 06    28.50   35.96
2403130011 20020617 07    35.25   39.54
2403130011 20020617 08    42.12   43.85
2403130011 20020617 09    48.25   47.60
2403130011 20020617 10    51.88   49.89
2403130011 20020617 11    53.88   50.60
2403130011 20020617 12    54.25   49.21
2403130011 20020617 13    53.00   46.38
2403130011 20020617 14    49.12   43.78
2403130011 20020617 15    45.00   40.81
2403130011 20020617 16    40.75   38.05
2403130011 20020617 17    35.62   36.10
2403130011 20020617 18    29.88   34.79
2403130011 20020617 19    23.88   34.31
2403130011 20020617 20    18.50   35.06
2403130011 20020617 21    14.00   36.33
2403130011 20020617 22    11.62   36.80
2403130011 20020617 23     9.12   36.77
2403130011 20020617 24     7.00   35.65
2403130011 20020618 01     6.75   34.29
2403130011 20020618 02     8.75   34.20
2403130011 20020618 03    11.75   35.33
2403130011 20020618 04    12.43   37.54
2403130011 20020618 05    19.00   40.50
2403130011 20020618 06    27.43   44.23
2403130011 20020618 07    37.57   49.01
2403130011 20020618 08    48.29   54.26
2403130011 20020618 09    56.86   60.08
2403130011 20020618 10    61.29   64.21
2403130011 20020618 11    64.43   66.04
2403130011 20020618 12    63.00   65.63
2403130011 20020618 13    64.12   63.62
2403130011 20020618 14    62.88   60.53
2403130011 20020618 15    58.62   56.40
2403130011 20020618 16    52.38   52.42
2403130011 20020618 17    48.88   48.25
2403130011 20020618 18    47.38   44.96
2403130011 20020618 19    45.12   42.98
2403130011 20020618 20    41.38   42.18
2403130011 20020618 21    35.75   42.13
2403130011 20020618 22    30.50   42.46
2403130011 20020618 23    26.25   42.55
2403130011 20020618 24    23.38   42.58
2403130011 20020619 01    20.12   42.29
2403130011 20020619 02    17.88   41.61
2403130011 20020619 03    16.50   41.36
2403130011 20020619 04    16.38   42.49
2403130011 20020619 05    19.62   45.11
2403130011 20020619 06    25.12   48.86
2403130011 20020619 07    32.25   54.07
2403130011 20020619 08    39.50   60.20
2403130011 20020619 09    44.75   66.34
2403130011 20020619 10    49.12   71.66
2403130011 20020619 11    52.88   74.34
2403130011 20020619 12    54.88   73.06
2403130011 20020619 13    54.62   68.90
2403130011 20020619 14    50.75   63.27
2403130011 20020619 15    44.88   57.15
2403130011 20020619 16    37.75   50.46
2403130011 20020619 17    31.12   43.63
2403130011 20020619 18    24.38   37.50
2403130011 20020619 19    18.12   33.65
2403130011 20020619 20    14.00   33.10
2403130011 20020619 21     9.75   34.14
2403130011 20020619 22     7.38   35.33
2403130011 20020619 23     5.75   35.73
2403130011 20020619 24     5.38   34.97
2403130011 20020620 01     5.75   34.43
2403130011 20020620 02     7.75   35.03
2403130011 20020620 03    10.75   36.20
2403130011 20020620 04    15.50   37.81
2403130011 20020620 05    21.25   40.42
2403130011 20020620 06    28.62   44.04
2403130011 20020620 07    36.62   48.54
2403130011 20020620 08    44.88   54.10
2403130011 20020620 09    52.25   58.61
2403130011 20020620 10    58.12   60.55
2403130011 20020620 11    62.88   60.59
2403130011 20020620 12    65.38   58.19
2403130011 20020620 13    65.62   53.93
2403130011 20020620 14    61.38   48.55
2403130011 20020620 15    55.75   42.74
2403130011 20020620 16    48.25   37.28
2403130011 20020620 17    40.62   33.17
2403130011 20020620 18    32.88   30.77
2403130011 20020620 19    25.25   29.71
2403130011 20020620 20    18.12   30.11
2403130011 20020620 21    12.00   31.42
2403130011 20020620 22     9.00   33.02
2403130011 20020620 23     6.75   33.93
2403130011 20020620 24     5.88   34.17
2403130011 20020621 01     7.50   34.63
2403130011 20020621 02    10.50   35.28
2403130011 20020621 03    15.12   36.02
2403130011 20020621 04    21.75   37.20
2403130011 20020621 05    30.25   39.53
2403130011 20020621 06    39.50   44.19
2403130011 20020621 07    49.25   50.69
2403130011 20020621 08    58.75   57.54
2403130011 20020621 09    66.00   62.96
2403130011 20020621 10    71.75   66.53
2403130011 20020621 11    75.88   67.81
2403130011 20020621 12    76.38   66.91
2403130011 20020621 13    73.62   64.99
2403130011 20020621 14    68.25   59.69
2403130011 20020621 15    61.25   52.23
2403130011 20020621 16    52.62   44.06
2403130011 20020621 17    43.12   36.32
2403130011 20020621 18    33.38   29.95
2403130011 20020621 19    23.88   25.87
2403130011 20020621 20    16.12   24.12
2403130011 20020621 21    10.12   22.70
2403130011 20020621 22     5.75   22.61
2403130011 20020621 23     2.62   23.52
2403130011 20020621 24     1.88   24.81
2403130011 20020622 01     4.25   27.01
2403130011 20020622 02     9.12   30.95
2403130011 20020622 03    16.25   35.94
2403130011 20020622 04    25.00   41.00
2403130011 20020622 05    34.50   46.29
2403130011 20020622 06    45.12   52.35
2403130011 20020622 07    56.25   59.43
2403130011 20020622 08    66.75   67.55
2403130011 20020622 09    75.50   75.45
2403130011 20020622 10    82.25   81.08
2403130011 20020622 11    86.38   82.56
2403130011 20020622 12    86.00   80.32
2403130011 20020622 13    83.62   75.20
2403130011 20020622 14    78.25   68.08
2403130011 20020622 15    71.12   59.62
2403130011 20020622 16    63.25   50.64
2403130011 20020622 17    53.25   41.44
2403130011 20020622 18    42.88   33.00
2403130011 20020622 19    32.50   27.55
2403130011 20020622 20    24.88   25.13
2403130011 20020622 21    18.00   24.79
2403130011 20020622 22    13.00   25.58
2403130011 20020622 23     9.25   26.75
2403130011 20020622 24     6.88   27.36
2403130011 20020623 01     8.25   28.19
2403130011 20020623 02    11.75   30.04
2403130011 20020623 03    16.62   33.16
2403130011 20020623 04    23.38   37.84
2403130011 20020623 05    31.50   43.77
2403130011 20020623 06    40.25   50.33
2403130011 20020623 07    48.75   57.11
2403130011 20020623 08    56.88   64.18
2403130011 20020623 09    62.88   70.68
2403130011 20020623 10    66.75   75.72
2403130011 20020623 11    69.62   78.18
2403130011 20020623 12    69.88   77.99
2403130011 20020623 13    68.00   76.50
2403130011 20020623 14    62.50   73.43
2403130011 20020623 15    55.62   68.94
2403130011 20020623 16    47.88   63.31
2403130011 20020623 17    39.62   57.08
2403130011 20020623 18    31.12   50.78
2403130011 20020623 19    22.88   45.29
2403130011 20020623 20    15.25   40.49
2403130011 20020623 21     8.75   35.64
2403130011 20020623 22     5.38   31.65
2403130011 20020623 23     3.62   28.74
2403130011 20020623 24     2.62   27.03
2403130011 20020624 01     3.50   27.54
2403130011 20020624 02     8.00   31.44
2403130011 20020624 03    15.25   38.24
2403130011 20020624 04    25.12   46.72
2403130011 20020624 05    36.75   55.60
2403130011 20020624 06    49.50   64.26
2403130011 20020624 07    62.62   72.97
2403130011 20020624 08    75.62   81.95
2403130011 20020624 09    86.25   89.57
2403130011 20020624 10    92.88   93.66
2403130011 20020624 11    96.25   93.05
2403130011 20020624 12    95.50   89.72
2403130011 20020624 13    92.00   85.94
2403130011 20020624 14    84.00   83.39
2403130011 20020624 15    74.12   80.95
2403130011 20020624 16    62.75   77.84
2403130011 20020624 17    53.50   73.91
2403130011 20020624 18    45.62   69.48
2403130011 20020624 19    36.88   66.59
2403130011 20020624 20    29.00   64.87
2403130011 20020624 21    21.75   63.23
2403130011 20020624 22    18.12   60.41
2403130011 20020624 23    15.50   57.03
2403130011 20020624 24    14.88   53.20
2403130011 20020625 01    14.88   50.50
2403130011 20020625 02    17.50   50.37
2403130011 20020625 03    23.50   52.17
2403130011 20020625 04    32.75   55.22
2403130011 20020625 05    43.75   59.57
2403130011 20020625 06    54.88   65.77
2403130011 20020625 07    67.75   73.34
2403130011 20020625 08    79.62   82.45
2403130011 20020625 09    86.50   91.16
2403130011 20020625 10    89.75   97.31
2403130011 20020625 11    91.88  100.10
2403130011 20020625 12    92.00   99.37
2403130011 20020625 13    90.75   95.83
2403130011 20020625 14    86.12   89.21
2403130011 20020625 15    76.88   81.04
2403130011 20020625 16    66.00   72.29
2403130011 20020625 17    58.50   63.65
2403130011 20020625 18    51.62   55.89
2403130011 20020625 19    42.75   50.09
2403130011 20020625 20    33.25   46.63
2403130011 20020625 21    24.12   44.34
2403130011 20020625 22    17.62   42.61
2403130011 20020625 23    14.62   40.58
2403130011 20020625 24    14.00   37.87
2403130011 20020626 01    13.14   35.91
2403130011 20020626 02    15.14   36.26
2403130011 20020626 03    20.86   38.73
2403130011 20020626 04    30.57   42.74
2403130011 20020626 05    41.00   47.75
2403130011 20020626 06    50.00   53.61
2403130011 20020626 07    58.71   60.03
2403130011 20020626 08    65.57   66.67
2403130011 20020626 09    62.38   72.04
2403130011 20020626 10    61.12   74.41
2403130011 20020626 11    58.38   73.19
2403130011 20020626 12    52.25   69.05
2403130011 20020626 13    45.62   63.54
2403130011 20020626 14    40.62   56.44
2403130011 20020626 15    35.25   48.79
2403130011 20020626 16    30.75   41.43
2403130011 20020626 17    28.38   34.83
2403130011 20020626 18    27.75   29.69
2403130011 20020626 19    26.50   26.24
2403130011 20020626 20    25.25   24.12
2403130011 20020626 21    23.25   22.63
2403130011 20020626 22    20.88   22.13
2403130011 20020626 23    18.62   21.87
2403130011 20020626 24    16.75   21.44
2403130011 20020627 01    15.62   21.17
2403130011 20020627 02    15.50   21.41
2403130011 20020627 03    16.75   23.42
2403130011 20020627 04    20.12   27.68
2403130011 20020627 05    25.25   33.61
2403130011 20020627 06    31.50   40.93
2403130011 20020627 07    38.38   49.21
2403130011 20020627 08    45.62   57.52
2403130011 20020627 09    52.38   64.32
2403130011 20020627 10    56.38   68.70
2403130011 20020627 11    56.88   70.05
2403130011 20020627 12    55.38   67.85
2403130011 20020627 13    52.38   63.46
2403130011 20020627 14    47.88   57.79
2403130011 20020627 15    42.50   51.30
2403130011 20020627 16    36.25   44.68
2403130011 20020627 17    30.38   39.01
2403130011 20020627 18    26.12   34.69
2403130011 20020627 19    23.12   31.76
2403130011 20020627 20    20.25   30.61
2403130011 20020627 21    18.38   30.40
2403130011 20020627 22    16.50   30.16
2403130011 20020627 23    14.50   29.87
2403130011 20020627 24    13.00   29.39
2403130011 20020628 01    12.00   28.79
2403130011 20020628 02    13.00   29.32
2403130011 20020628 03    15.88   31.09
2403130011 20020628 04    19.62   33.87
2403130011 20020628 05    23.38   37.45
2403130011 20020628 06    28.75   41.92
2403130011 20020628 07    35.25   47.26
2403130011 20020628 08    41.75   53.24
2403130011 20020628 09    45.25   58.86
2403130011 20020628 10    46.75   62.05
2403130011 20020628 11    45.25   62.64
2403130011 20020628 12    42.62   60.50
2403130011 20020628 13    38.62   56.85
2403130011 20020628 14    33.12   53.23
2403130011 20020628 15    26.75   49.65
2403130011 20020628 16    19.88   45.75
2403130011 20020628 17    15.25   42.13
2403130011 20020628 18    10.62   39.44
2403130011 20020628 19     8.00   37.54
2403130011 20020628 20     5.38   36.82
2403130011 20020628 21     3.25   36.34
2403130011 20020628 22     2.12   35.04
2403130011 20020628 23     1.88   32.97
2403130011 20020628 24     2.38   30.77
2403130011 20020629 01     4.12   29.13
2403130011 20020629 02     6.75   28.49
2403130011 20020629 03    10.12   28.72
2403130011 20020629 04    14.50   29.84
2403130011 20020629 05    19.75   31.79
2403130011 20020629 06    25.12   34.45
2403130011 20020629 07    30.38   37.91
2403130011 20020629 08    35.62   42.13
2403130011 20020629 09    39.50   46.23
2403130011 20020629 10    42.62   49.47
2403130011 20020629 11    43.50   50.99
2403130011 20020629 12    42.38   51.10
2403130011 20020629 13    38.62   51.07
2403130011 20020629 14    33.62   50.11
2403130011 20020629 15    27.88   48.07
2403130011 20020629 16    21.75   45.34
2403130011 20020629 17    15.88   42.31
2403130011 20020629 18    10.12   39.48
2403130011 20020629 19     5.75   37.90
2403130011 20020629 20     2.50   37.27
2403130011 20020629 21     1.00   36.41
2403130011 20020629 22     0.25   36.26
2403130011 20020629 23     0.00   36.72
2403130011 20020629 24     0.12   36.95
2403130011 20020630 01     1.00   37.67
2403130011 20020630 02     4.12   39.89
2403130011 20020630 03    10.00   43.43
2403130011 20020630 04    17.38   47.85
2403130011 20020630 05    25.38   53.12
2403130011 20020630 06    34.12   59.68
2403130011 20020630 07    44.00   67.55
2403130011 20020630 08    54.00   76.74
2403130011 20020630 09    63.00   85.72
2403130011 20020630 10    69.50   92.13
2403130011 20020630 11    70.88   94.51
2403130011 20020630 12    69.00   93.81
2403130011 20020630 13    67.50   90.47
2403130011 20020630 14    62.88   84.02
2403130011 20020630 15    55.50   75.43
2403130011 20020630 16    46.88   65.92
2403130011 20020630 17    38.25   56.09
2403130011 20020630 18    29.75   46.95
2403130011 20020630 19    23.88   39.99
2403130011 20020630 20    19.38   34.81
2403130011 20020630 21    16.62   31.08
2403130011 20020630 22    16.00   28.71
2403130011 20020630 23    17.00   26.44
2403130011 20020630 24    17.62   23.60
2403130011 20020701 01    19.25   21.09
2403130011 20020701 02    23.00   19.76
2403130011 20020701 03    27.88   20.00
2403130011 20020701 04    35.25   22.05
2403130011 20020701 05    41.62   26.26
2403130011 20020701 06    50.12   33.16
2403130011 20020701 07    59.88   43.40
2403130011 20020701 08    71.50   56.34
2403130011 20020701 09    82.00   69.32
2403130011 20020701 10    90.62   79.06
2403130011 20020701 11    94.25   85.18
2403130011 20020701 12    94.50   88.06
2403130011 20020701 13    91.62   86.55
2403130011 20020701 14    84.38   80.52
2403130011 20020701 15    75.62   70.89
2403130011 20020701 16    67.88   58.96
2403130011 20020701 17    59.62   46.81
2403130011 20020701 18    50.12   37.45
2403130011 20020701 19    43.00   31.26
2403130011 20020701 20    36.25   27.30
2403130011 20020701 21    30.38   26.00
2403130011 20020701 22    26.38   26.77
2403130011 20020701 23    22.25   28.32
2403130011 20020701 24    16.62   29.99
2403130011 20020702 01    13.62   33.34
2403130011 20020702 02    15.00   39.29
2403130011 20020702 03    20.00   46.32
2403130011 20020702 04    28.25   53.19
2403130011 20020702 05    37.88   59.70
2403130011 20020702 06    48.50   66.55
2403130011 20020702 07    60.25   74.40
2403130011 20020702 08    73.00   83.82
2403130011 20020702 09    83.12   93.48
2403130011 20020702 10    89.12   99.97
2403130011 20020702 11    88.00  103.07
2403130011 20020702 12    84.25  104.57
2403130011 20020702 13    79.50  105.18
2403130011 20020702 14    73.25  104.61
2403130011 20020702 15    64.00  102.58
2403130011 20020702 16    52.38   98.30
2403130011 20020702 17    40.62   91.08
2403130011 20020702 18    29.25   83.40
2403130011 20020702 19    22.75   76.94
2403130011 20020702 20    16.38   71.44
2403130011 20020702 21    10.12   66.22
2403130011 20020702 22     5.00   60.84
2403130011 20020702 23     2.38   55.65
2403130011 20020702 24     1.62   51.17
2403130011 20020703 01     5.12   48.72
2403130011 20020703 02    11.25   49.08
2403130011 20020703 03    19.00   50.33
2403130011 20020703 04    28.12   51.84
2403130011 20020703 05    38.50   54.06
2403130011 20020703 06    48.25   57.72
2403130011 20020703 07    56.62   62.37
2403130011 20020703 08    64.38   67.44
2403130011 20020703 09    68.88   71.43
2403130011 20020703 10    71.50   72.56
2403130011 20020703 11    71.12   72.12
2403130011 20020703 12    67.00   71.25
2403130011 20020703 13    61.38   70.35
2403130011 20020703 14    54.75   69.16
2403130011 20020703 15    47.75   67.29
2403130011 20020703 16    40.62   64.94
2403130011 20020703 17    33.75   62.21
2403130011 20020703 18    26.50   59.80
2403130011 20020703 19    20.62   58.29
2403130011 20020703 20    17.12   57.39
2403130011 20020703 21    13.88   56.38
2403130011 20020703 22    11.50   54.74
2403130011 20020703 23    10.50   52.54
2403130011 20020703 24    11.62   49.86
2403130011 20020704 01    14.12   48.24
2403130011 20020704 02    18.25   47.93
2403130011 20020704 03    23.00   48.08
2403130011 20020704 04    28.12   48.15
2403130011 20020704 05    33.50   48.69
2403130011 20020704 06    40.12   50.22
2403130011 20020704 07    47.25   53.09
2403130011 20020704 08    53.88   57.32
2403130011 20020704 09    59.12   61.32
2403130011 20020704 10    63.75   64.25
2403130011 20020704 11    66.88   66.11
2403130011 20020704 12    67.12   67.57
2403130011 20020704 13    66.25   68.16
2403130011 20020704 14    66.25   67.76
2403130011 20020704 15    63.25   66.71
2403130011 20020704 16    56.12   65.04
2403130011 20020704 17    47.88   62.71
2403130011 20020704 18    39.75   60.36
2403130011 20020704 19    35.12   58.99
2403130011 20020704 20    35.00   58.18
2403130011 20020704 21    35.00   57.78
2403130011 20020704 22    33.25   57.36
2403130011 20020704 23    33.50   55.77
2403130011 20020704 24    36.50   52.90
2403130011 20020705 01    41.12   51.08
2403130011 20020705 02    45.38   50.60
2403130011 20020705 03    47.50   50.22
2403130011 20020705 04    47.88   49.79
2403130011 20020705 05    49.38   49.59
2403130011 20020705 06    50.88   49.89
2403130011 20020705 07    52.75   51.29
2403130011 20020705 08    54.75   53.91
2403130011 20020705 09    56.12   55.57
2403130011 20020705 10    56.75   55.72
2403130011 20020705 11    56.12   54.92
2403130011 20020705 12    54.88   53.09
2403130011 20020705 13    53.00   50.72
2403130011 20020705 14    50.50   48.48
2403130011 20020705 15    47.75   45.96
2403130011 20020705 16    44.38   42.55
2403130011 20020705 17    40.38   38.44
2403130011 20020705 18    36.12   34.19
2403130011 20020705 19    32.00   30.30
2403130011 20020705 20    28.62   27.19
2403130011 20020705 21    26.00   24.52
2403130011 20020705 22    23.75   21.84
2403130011 20020705 23    21.12   19.65
2403130011 20020705 24    19.62   18.37
2403130011 20020706 01    19.88   18.61
2403130011 20020706 02    21.50   19.88
2403130011 20020706 03    23.88   21.67
2403130011 20020706 04    26.25   23.79
2403130011 20020706 05    28.38   26.09
2403130011 20020706 06    31.50   28.66
2403130011 20020706 07    35.75   31.55
2403130011 20020706 08    39.50   34.77
2403130011 20020706 09    41.75   37.44
2403130011 20020706 10    43.00   39.48
2403130011 20020706 11    43.50   40.70
2403130011 20020706 12    43.25   40.75
2403130011 20020706 13    42.25   40.32
2403130011 20020706 14    39.75   39.41
2403130011 20020706 15    36.00   38.07
2403130011 20020706 16    31.00   36.25
2403130011 20020706 17    26.38   33.87
2403130011 20020706 18    21.25   31.17
2403130011 20020706 19    16.50   28.71
2403130011 20020706 20    12.00   26.91
2403130011 20020706 21     8.00   25.28
2403130011 20020706 22     5.00   23.71
2403130011 20020706 23     3.00   22.18
2403130011 20020706 24     2.25   20.78
2403130011 20020707 01     2.12   20.41
2403130011 20020707 02     3.88   21.96
2403130011 20020707 03     7.00   25.17
2403130011 20020707 04    12.12   29.31
2403130011 20020707 05    18.25   33.88
2403130011 20020707 06    25.12   38.72
2403130011 20020707 07    31.75   43.51
2403130011 20020707 08    37.88   48.27
2403130011 20020707 09    42.50   52.35
2403130011 20020707 10    45.25   54.67
2403130011 20020707 11    45.75   54.87
2403130011 20020707 12    43.38   53.44
2403130011 20020707 13    38.75   52.20
2403130011 20020707 14    32.62   50.83
2403130011 20020707 15    26.25   49.67
2403130011 20020707 16    20.00   48.25
2403130011 20020707 17    14.50   46.77
2403130011 20020707 18     9.50   45.27
2403130011 20020707 19     5.50   44.34
2403130011 20020707 20     2.62   44.18
2403130011 20020707 21     1.00   43.48
2403130011 20020707 22     0.25   42.68
2403130011 20020707 23     0.00   41.32
2403130011 20020707 24     0.00   39.52
2403130011 20020708 01     0.25   38.22
2403130011 20020708 02     1.12   38.74
2403130011 20020708 03     5.75   40.92
2403130011 20020708 04    13.75   44.63
2403130011 20020708 05    22.75   49.32
2403130011 20020708 06    33.25   54.03
2403130011 20020708 07    45.88   59.39
2403130011 20020708 08    58.62   65.75
2403130011 20020708 09    68.62   71.86
2403130011 20020708 10    77.75   75.59
2403130011 20020708 11    81.75   76.48
2403130011 20020708 12    80.25   75.24
2403130011 20020708 13    76.62   73.89
2403130011 20020708 14    70.75   71.26
2403130011 20020708 15    63.12   66.87
2403130011 20020708 16    55.12   61.58
2403130011 20020708 17    50.25   55.81
2403130011 20020708 18    47.12   50.57
2403130011 20020708 19    47.12   46.84
2403130011 20020708 20    49.25   44.13
2403130011 20020708 21    51.75   40.83
2403130011 20020708 22    53.50   38.63
2403130011 20020708 23    52.38   37.02
2403130011 20020708 24    50.00   35.18
2403130011 20020709 01    47.50   34.61
2403130011 20020709 02    45.75   36.84
2403130011 20020709 03    44.75   41.50
2403130011 20020709 04    46.50   47.11
2403130011 20020709 05    50.00   53.30
2403130011 20020709 06    55.00   60.05
2403130011 20020709 07    62.12   67.71
2403130011 20020709 08    70.75   75.93
2403130011 20020709 09    79.00   82.21
2403130011 20020709 10    84.38   84.42
2403130011 20020709 11    86.25   82.83
2403130011 20020709 12    84.12   78.80
2403130011 20020709 13    79.00   73.19
2403130011 20020709 14    70.62   67.34
2403130011 20020709 15    62.25   61.54
2403130011 20020709 16    53.25   55.19
2403130011 20020709 17    43.75   49.41
2403130011 20020709 18    34.38   45.10
2403130011 20020709 19    28.00   42.22
2403130011 20020709 20    22.38   40.67
2403130011 20020709 21    18.12   39.89
2403130011 20020709 22    16.62   38.87
2403130011 20020709 23    16.12   37.45
2403130011 20020709 24    16.25   36.59
2403130011 20020710 01    16.25   37.58
2403130011 20020710 02    16.25   39.46
2403130011 20020710 03    16.62   41.71
2403130011 20020710 04    18.00   44.33
2403130011 20020710 05    21.00   47.36
2403130011 20020710 06    25.25   50.87
2403130011 20020710 07    29.50   54.96
2403130011 20020710 08    34.12   59.41
2403130011 20020710 09    40.00   62.34
2403130011 20020710 10    46.50   63.60
2403130011 20020710 11    50.50   62.46
2403130011 20020710 12    53.62   59.92
2403130011 20020710 13    55.38   56.98
2403130011 20020710 14    55.50   54.13
2403130011 20020710 15    54.25   50.63
2403130011 20020710 16    51.88   45.93
2403130011 20020710 17    48.38   40.69
2403130011 20020710 18    44.62   35.93
2403130011 20020710 19    40.88   32.79
2403130011 20020710 20    37.38   30.41
2403130011 20020710 21    34.25   27.90
2403130011 20020710 22    31.62   24.81
2403130011 20020710 23    28.88   21.87
2403130011 20020710 24    26.25   20.06
2403130011 20020711 01    24.38   19.14
2403130011 20020711 02    23.38   19.12
2403130011 20020711 03    23.00   19.80
2403130011 20020711 04    23.62   21.24
2403130011 20020711 05    24.75   23.47
2403130011 20020711 06    26.75   26.49
2403130011 20020711 07    30.12   30.24
2403130011 20020711 08    34.62   34.34
2403130011 20020711 09    39.25   38.37
2403130011 20020711 10    43.25   41.77
2403130011 20020711 11    46.62   43.88
2403130011 20020711 12    48.12   44.31
2403130011 20020711 13    48.00   43.99
2403130011 20020711 14    45.62   44.07
2403130011 20020711 15    41.88   43.65
2403130011 20020711 16    37.00   42.62
2403130011 20020711 17    31.00   41.02
2403130011 20020711 18    24.62   38.99
2403130011 20020711 19    18.12   37.36
2403130011 20020711 20    12.62   36.58
2403130011 20020711 21     8.12   35.84
2403130011 20020711 22     5.38   34.02
2403130011 20020711 23     3.75   31.99
2403130011 20020711 24     3.00   29.87
2403130011 20020712 01     4.25   28.43
2403130011 20020712 02     6.62   28.20
2403130011 20020712 03    10.75   29.10
2403130011 20020712 04    16.50   31.11
2403130011 20020712 05    23.12   34.26
2403130011 20020712 06    30.50   38.57
2403130011 20020712 07    38.50   43.76
2403130011 20020712 08    47.25   49.32
2403130011 20020712 09    55.88   54.98
2403130011 20020712 10    64.12   60.46
2403130011 20020712 11    71.00   64.10
2403130011 20020712 12    74.00   65.31
2403130011 20020712 13    74.38   63.79
2403130011 20020712 14    72.38   59.58
2403130011 20020712 15    67.88   54.03
2403130011 20020712 16    60.62   48.46
2403130011 20020712 17    50.62   42.95
2403130011 20020712 18    40.62   37.38
2403130011 20020712 19    30.88   33.38
2403130011 20020712 20    23.75   31.42
2403130011 20020712 21    17.75   31.72
2403130011 20020712 22    13.12   33.90
2403130011 20020712 23     9.88   36.00
2403130011 20020712 24     9.00   36.81
2403130011 20020713 01    11.00   36.75
2403130011 20020713 02    13.50   36.73
2403130011 20020713 03    16.12   36.95
2403130011 20020713 04    19.38   37.84
2403130011 20020713 05    23.62   39.21
2403130011 20020713 06    28.25   41.12
2403130011 20020713 07    34.12   44.48
2403130011 20020713 08    40.62   49.69
2403130011 20020713 09    45.00   55.44
2403130011 20020713 10    47.88   59.56
2403130011 20020713 11    48.50   61.01
2403130011 20020713 12    47.25   59.95
2403130011 20020713 13    45.50   57.12
2403130011 20020713 14    42.38   53.87
2403130011 20020713 15    37.25   50.11
2403130011 20020713 16    30.00   45.41
2403130011 20020713 17    23.50   40.46
2403130011 20020713 18    17.25   36.43
2403130011 20020713 19    13.62   34.23
2403130011 20020713 20    11.38   33.43
2403130011 20020713 21     9.62   33.62
2403130011 20020713 22     9.00   33.86
2403130011 20020713 23     9.88   34.06
2403130011 20020713 24    11.25   34.21
2403130011 20020714 01    12.88   34.42
2403130011 20020714 02    14.43   34.85
2403130011 20020714 03    15.33   35.44
2403130011 20020714 04  -999.00   35.74
2403130011 20020714 05  -999.00   35.56
2403130011 20020714 06  -999.00   35.15
2403130011 20020714 07  -999.00   34.95
2403130011 20020714 08  -999.00   35.39
2403130011 20020714 09  -999.00   35.78
2403130011 20020714 10  -999.00   35.62
2403130011 20020714 11  -999.00   34.31
2403130011 20020714 12  -999.00   32.23
2403130011 20020714 13  -999.00   30.12
2403130011 20020714 14  -999.00   28.13
2403130011 20020714 15  -999.00   26.65
2403130011 20020714 16  -999.00   25.16
2403130011 20020714 17  -999.00   23.66
2403130011 20020714 18  -999.00   22.39
2403130011 20020714 19  -999.00   21.89
2403130011 20020714 20  -999.00   22.15
2403130011 20020714 21  -999.00   22.54
2403130011 20020714 22  -999.00   22.42
2403130011 20020714 23  -999.00   21.17
2403130011 20020714 24  -999.00   19.63
2403130011 20020715 01  -999.00   18.92
2403130011 20020715 02  -999.00   19.68
2403130011 20020715 03  -999.00   22.04
2403130011 20020715 04  -999.00   26.40
2403130011 20020715 05  -999.00   32.41
2403130011 20020715 06  -999.00   39.66
2403130011 20020715 07  -999.00   48.00
2403130011 20020715 08  -999.00   56.85
2403130011 20020715 09  -999.00   64.94
2403130011 20020715 10  -999.00   71.29
2403130011 20020715 11  -999.00   74.72
2403130011 20020715 12  -999.00   74.67
2403130011 20020715 13  -999.00   73.09
2403130011 20020715 14  -999.00   71.03
2403130011 20020715 15  -999.00   68.46
2403130011 20020715 16  -999.00   65.56
2403130011 20020715 17  -999.00   62.66
2403130011 20020715 18  -999.00   60.18
2403130011 20020715 19  -999.00   59.18
2403130011 20020715 20  -999.00   59.79
2403130011 20020715 21  -999.00   60.42
2403130011 20020715 22  -999.00   60.31
2403130011 20020715 23  -999.00   59.11
2403130011 20020715 24  -999.00   56.67
2403130011 20020716 01  -999.00   54.63
2403130011 20020716 02  -999.00   54.04
2403130011 20020716 03  -999.00   54.84
2403130011 20020716 04  -999.00   55.53
2403130011 20020716 05  -999.00   55.98
2403130011 20020716 06  -999.00   56.45
2403130011 20020716 07  -999.00   57.33
2403130011 20020716 08    69.50   59.30
2403130011 20020716 09    69.57   60.69
2403130011 20020716 10    69.38   60.20
2403130011 20020716 11    68.75   57.61
2403130011 20020716 12    66.00   54.83
2403130011 20020716 13    60.62   52.49
2403130011 20020716 14    53.38   50.27
2403130011 20020716 15    45.75   48.22
2403130011 20020716 16    37.75   45.83
2403130011 20020716 17    29.25   43.22
2403130011 20020716 18    21.12   40.75
2403130011 20020716 19    14.50   38.82
2403130011 20020716 20    10.88   37.03
2403130011 20020716 21     8.12   34.89
2403130011 20020716 22     7.50   32.68
2403130011 20020716 23     6.75   30.63
2403130011 20020716 24     6.62   28.96
2403130011 20020717 01     7.88   28.36
2403130011 20020717 02    11.25   30.05
2403130011 20020717 03    14.38   33.79
2403130011 20020717 04    19.62   38.84
2403130011 20020717 05    27.12   44.57
2403130011 20020717 06    36.38   50.77
2403130011 20020717 07    44.75   57.37
2403130011 20020717 08    52.62   64.16
2403130011 20020717 09    59.00   69.90
2403130011 20020717 10    63.12   72.42
2403130011 20020717 11    66.38   71.70
2403130011 20020717 12    64.75   69.25
2403130011 20020717 13    60.75   65.79
2403130011 20020717 14    54.00   61.32
2403130011 20020717 15    48.00   56.06
2403130011 20020717 16    42.12   50.56
2403130011 20020717 17    35.62   45.35
2403130011 20020717 18    28.62   41.34
2403130011 20020717 19    21.62   39.13
2403130011 20020717 20    17.25   38.35
2403130011 20020717 21    13.50   38.73
2403130011 20020717 22    11.00   39.90
2403130011 20020717 23     9.38   40.97
2403130011 20020717 24     7.50   41.30
2403130011 20020718 01     7.62   41.77
2403130011 20020718 02    12.50   44.62
2403130011 20020718 03    19.38   48.82
2403130011 20020718 04    25.62   53.14
2403130011 20020718 05    32.88   57.37
2403130011 20020718 06    41.25   61.93
2403130011 20020718 07    51.12   67.40
2403130011 20020718 08    61.88   73.84
2403130011 20020718 09    71.38   79.96
2403130011 20020718 10    76.12   82.82
2403130011 20020718 11    79.25   82.14
2403130011 20020718 12    80.50   79.16
2403130011 20020718 13    80.12   75.33
2403130011 20020718 14    77.38   70.97
2403130011 20020718 15    72.88   66.42
2403130011 20020718 16    66.12   61.83
2403130011 20020718 17    57.88   57.42
2403130011 20020718 18    49.12   53.71
2403130011 20020718 19    40.00   51.58
2403130011 20020718 20    32.25   50.54
2403130011 20020718 21    24.88   49.44
2403130011 20020718 22    19.00   47.86
2403130011 20020718 23    13.50   45.38
2403130011 20020718 24    11.38   42.05
2403130011 20020719 01    11.88   38.77
2403130011 20020719 02    14.88   37.88
2403130011 20020719 03    20.12   38.91
2403130011 20020719 04    27.25   40.65
2403130011 20020719 05    36.00   43.04
2403130011 20020719 06    44.88   46.49
2403130011 20020719 07    53.12   51.41
2403130011 20020719 08    60.00   57.71
2403130011 20020719 09    65.75   64.12
2403130011 20020719 10    69.38   67.90
2403130011 20020719 11    70.62   69.10
2403130011 20020719 12    69.88   68.71
2403130011 20020719 13    67.00   67.46
2403130011 20020719 14    62.75   65.78
2403130011 20020719 15    58.12   63.33
2403130011 20020719 16    53.12   60.18
2403130011 20020719 17    47.12   56.98
2403130011 20020719 18    41.25   54.41
2403130011 20020719 19    35.62   52.47
2403130011 20020719 20    29.88   50.96
2403130011 20020719 21    24.25   49.50
2403130011 20020719 22    20.00   47.68
2403130011 20020719 23    16.25   45.70
2403130011 20020719 24    13.50   43.31
2403130011 20020720 01    13.88   40.84
2403130011 20020720 02    15.88   38.74
2403130011 20020720 03    19.25   37.36
2403130011 20020720 04    24.00   37.52
2403130011 20020720 05    30.38   39.27
2403130011 20020720 06    36.88   41.99
2403130011 20020720 07    44.00   45.41
2403130011 20020720 08    50.75   49.53
2403130011 20020720 09    55.62   53.73
2403130011 20020720 10    59.25   57.41
2403130011 20020720 11    60.12   59.96
2403130011 20020720 12    58.00   61.83
2403130011 20020720 13    54.88   62.53
2403130011 20020720 14    52.62   62.35
2403130011 20020720 15    49.62   61.60
2403130011 20020720 16    44.50   60.24
2403130011 20020720 17    37.88   58.21
2403130011 20020720 18    31.12   55.21
2403130011 20020720 19    25.88   52.39
2403130011 20020720 20    22.50   49.37
2403130011 20020720 21    19.12   46.70
2403130011 20020720 22    14.38   44.54
2403130011 20020720 23    10.25   43.00
2403130011 20020720 24     9.38   41.61
2403130011 20020721 01    11.25   41.38
2403130011 20020721 02    13.88   43.97
2403130011 20020721 03    18.50   48.48
2403130011 20020721 04    24.62   53.16
2403130011 20020721 05    32.00   57.48
2403130011 20020721 06    39.38   62.23
2403130011 20020721 07    47.12   67.33
2403130011 20020721 08    55.25   73.14
2403130011 20020721 09    63.50   78.38
2403130011 20020721 10    69.75   80.88
2403130011 20020721 11    73.25   80.96
2403130011 20020721 12    74.38   78.39
2403130011 20020721 13    73.00   73.66
2403130011 20020721 14    70.75   67.26
2403130011 20020721 15    68.25   59.99
2403130011 20020721 16    62.88   52.47
2403130011 20020721 17    55.62   44.90
2403130011 20020721 18    50.00   38.22
2403130011 20020721 19    45.25   32.65
2403130011 20020721 20    41.12   29.82
2403130011 20020721 21    36.88   29.22
2403130011 20020721 22    33.88   29.21
2403130011 20020721 23    30.12   28.38
2403130011 20020721 24    27.25   27.13
2403130011 20020722 01    25.38   26.46
2403130011 20020722 02    24.12   27.37
2403130011 20020722 03    23.88   30.64
2403130011 20020722 04    26.75   36.19
2403130011 20020722 05    34.00   43.41
2403130011 20020722 06    41.00   51.05
2403130011 20020722 07    48.00   59.58
2403130011 20020722 08    55.38   68.51
2403130011 20020722 09    62.12   76.45
2403130011 20020722 10    67.50   82.00
2403130011 20020722 11    71.25   83.89
2403130011 20020722 12    72.00   82.12
2403130011 20020722 13    69.50   77.50
2403130011 20020722 14    65.88   71.35
2403130011 20020722 15    62.88   64.20
2403130011 20020722 16    59.75   56.68
2403130011 20020722 17    56.38   49.67
2403130011 20020722 18    54.00   43.32
2403130011 20020722 19    52.38   38.39
2403130011 20020722 20    50.88   35.31
2403130011 20020722 21    49.25   33.63
2403130011 20020722 22    48.12   32.93
2403130011 20020722 23    46.38   32.07
2403130011 20020722 24    43.62   31.35
2403130011 20020723 01    41.62   32.05
2403130011 20020723 02    40.25   34.29
2403130011 20020723 03    40.38   37.67
2403130011 20020723 04    42.38   41.83
2403130011 20020723 05    45.88   46.92
2403130011 20020723 06    50.12   53.18
2403130011 20020723 07    54.88   60.91
2403130011 20020723 08    60.62   68.49
2403130011 20020723 09    65.88   72.81
2403130011 20020723 10    69.25   74.23
2403130011 20020723 11    70.12   73.19
2403130011 20020723 12    68.25   70.75
2403130011 20020723 13    63.62   67.79
2403130011 20020723 14    58.25   64.43
2403130011 20020723 15    52.25   60.35
2403130011 20020723 16    45.62   55.75
2403130011 20020723 17    37.88   52.16
2403130011 20020723 18    31.38   49.50
2403130011 20020723 19    25.50   47.60
2403130011 20020723 20    19.88   45.38
2403130011 20020723 21    16.12   42.16
2403130011 20020723 22    12.88   38.31
2403130011 20020723 23     9.88   34.39
2403130011 20020723 24     7.75   30.99
2403130011 20020724 01     7.25   28.82
2403130011 20020724 02     6.62   27.83
2403130011 20020724 03     7.25   27.81
2403130011 20020724 04     9.62   28.61
2403130011 20020724 05    12.75   30.21
2403130011 20020724 06    17.12   32.76
2403130011 20020724 07    22.75   36.48
2403130011 20020724 08    28.50   41.12
2403130011 20020724 09    34.12   45.55
2403130011 20020724 10    39.38   48.84
2403130011 20020724 11    42.50   51.30
2403130011 20020724 12    43.00   52.90
2403130011 20020724 13    42.25   53.32
2403130011 20020724 14    39.62   52.83
2403130011 20020724 15    36.00   51.76
2403130011 20020724 16    32.00   50.66
2403130011 20020724 17    27.50   49.83
2403130011 20020724 18    23.12   49.70
2403130011 20020724 19    20.00   49.81
2403130011 20020724 20    18.75   49.95
2403130011 20020724 21    17.75   50.29
2403130011 20020724 22    17.25   50.52
2403130011 20020724 23    16.62   49.84
2403130011 20020724 24    15.25   47.47
2403130011 20020725 01    13.62   45.37
2403130011 20020725 02    12.12   43.72
2403130011 20020725 03    11.75   42.22
2403130011 20020725 04    10.86   41.58
2403130011 20020725 05    12.29   42.61
2403130011 20020725 06    15.43   44.97
2403130011 20020725 07    19.86   48.44
2403130011 20020725 08    25.14   52.91
2403130011 20020725 09    31.14   56.42
2403130011 20020725 10    37.14   58.73
2403130011 20020725 11    41.14   59.74
2403130011 20020725 12    40.50   58.86
2403130011 20020725 13    41.12   55.81
2403130011 20020725 14    40.62   51.82
2403130011 20020725 15    38.88   47.65
2403130011 20020725 16    36.62   43.29
2403130011 20020725 17    33.62   38.81
2403130011 20020725 18    30.38   34.65
2403130011 20020725 19    27.88   31.43
2403130011 20020725 20    26.00   29.45
2403130011 20020725 21    24.88   28.30
2403130011 20020725 22    23.38   26.81
2403130011 20020725 23    21.88   24.61
2403130011 20020725 24    20.00   22.39
2403130011 20020726 01    19.12   20.40
2403130011 20020726 02    18.12   19.00
2403130011 20020726 03    17.38   18.17
2403130011 20020726 04    16.88   17.72
2403130011 20020726 05    16.00   17.65
2403130011 20020726 06    15.88   18.03
2403130011 20020726 07    15.88   19.15
2403130011 20020726 08    16.75   20.62
2403130011 20020726 09    17.12   22.19
2403130011 20020726 10    17.75   23.21
2403130011 20020726 11    18.00   23.62
2403130011 20020726 12    17.75   23.49
2403130011 20020726 13    17.50   22.60
2403130011 20020726 14    17.12   21.08
2403130011 20020726 15    16.75   19.21
2403130011 20020726 16    16.12   17.40
2403130011 20020726 17    15.88   16.18
2403130011 20020726 18    14.88   15.95
2403130011 20020726 19    13.25   16.52
2403130011 20020726 20    12.00   17.71
2403130011 20020726 21    11.00   19.63
2403130011 20020726 22     9.62   21.91
2403130011 20020726 23     8.12   23.96
2403130011 20020726 24     6.88   25.31
2403130011 20020727 01     5.75   26.89
2403130011 20020727 02     5.88   29.16
2403130011 20020727 03     7.38   31.98
2403130011 20020727 04     9.75   35.71
2403130011 20020727 05    13.25   40.30
2403130011 20020727 06    18.00   45.99
2403130011 20020727 07    24.38   52.43
2403130011 20020727 08    30.38   59.11
2403130011 20020727 09    34.12   64.72
2403130011 20020727 10    37.25   67.95
2403130011 20020727 11    39.25   68.28
2403130011 20020727 12    39.75   66.61
2403130011 20020727 13    37.50   64.50
2403130011 20020727 14    32.62   61.03
2403130011 20020727 15    25.88   56.53
2403130011 20020727 16    19.38   51.82
2403130011 20020727 17    14.75   47.29
2403130011 20020727 18    10.25   43.60
2403130011 20020727 19     6.12   41.74
2403130011 20020727 20     2.62   40.60
2403130011 20020727 21     0.62   38.80
2403130011 20020727 22     0.00   37.43
2403130011 20020727 23     0.00   36.59
2403130011 20020727 24     0.12   35.66
2403130011 20020728 01     0.75   34.72
2403130011 20020728 02     2.50   35.56
2403130011 20020728 03     7.00   38.80
2403130011 20020728 04    13.25   43.55
2403130011 20020728 05    19.62   48.42
2403130011 20020728 06    26.25   54.15
2403130011 20020728 07    33.12   59.93
2403130011 20020728 08    39.88   65.82
2403130011 20020728 09    45.38   70.57
2403130011 20020728 10    49.25   73.29
2403130011 20020728 11    50.50   72.54
2403130011 20020728 12    48.75   69.41
2403130011 20020728 13    45.12   65.84
2403130011 20020728 14    41.00   60.96
2403130011 20020728 15    35.38   55.86
2403130011 20020728 16    30.00   51.23
2403130011 20020728 17    26.00   47.61
2403130011 20020728 18    21.50   43.92
2403130011 20020728 19    17.00   41.12
2403130011 20020728 20    13.50   39.28
2403130011 20020728 21    10.88   37.87
2403130011 20020728 22     8.38   36.77
2403130011 20020728 23     7.12   35.41
2403130011 20020728 24     5.88   33.28
2403130011 20020729 01     5.50   31.45
2403130011 20020729 02     8.00   32.22
2403130011 20020729 03    12.38   35.30
2403130011 20020729 04    18.12   40.14
2403130011 20020729 05    25.50   45.67
2403130011 20020729 06    32.88   51.43
2403130011 20020729 07    40.12   57.72
2403130011 20020729 08    47.12   64.77
2403130011 20020729 09    53.12   71.77
2403130011 20020729 10    57.25   75.81
2403130011 20020729 11    58.38   76.28
2403130011 20020729 12    57.75   74.08
2403130011 20020729 13    55.25   70.60
2403130011 20020729 14    52.00   66.83
2403130011 20020729 15    48.50   63.00
2403130011 20020729 16    44.12   58.73
2403130011 20020729 17    38.25   53.92
2403130011 20020729 18    32.75   49.40
2403130011 20020729 19    27.38   45.84
2403130011 20020729 20    22.25   42.75
2403130011 20020729 21    17.88   39.83
2403130011 20020729 22    14.50   36.56
2403130011 20020729 23    11.00   32.87
2403130011 20020729 24     8.62   29.22
2403130011 20020730 01     9.62   26.88
2403130011 20020730 02    12.12   27.18
2403130011 20020730 03    16.62   29.05
2403130011 20020730 04    21.88   31.56
2403130011 20020730 05    28.62   34.82
2403130011 20020730 06    35.62   39.36
2403130011 20020730 07    43.75   44.97
2403130011 20020730 08    51.62   51.21
2403130011 20020730 09    57.38   56.82
2403130011 20020730 10    61.38   59.96
2403130011 20020730 11    64.38   61.16
2403130011 20020730 12    65.75   61.00
2403130011 20020730 13    65.00   60.28
2403130011 20020730 14    63.12   58.90
2403130011 20020730 15    60.25   56.94
2403130011 20020730 16    56.38   54.59
2403130011 20020730 17    49.88   52.13
2403130011 20020730 18    42.62   50.07
2403130011 20020730 19    34.88   49.03
2403130011 20020730 20    27.75   49.34
2403130011 20020730 21    21.75   49.85
2403130011 20020730 22    16.75   49.91
2403130011 20020730 23    11.88   49.32
2403130011 20020730 24     8.50   48.05
2403130011 20020731 01    10.50   46.69
2403130011 20020731 02    10.29   46.74
2403130011 20020731 03    10.50   47.20
2403130011 20020731 04  -999.00   47.24
2403130011 20020731 05  -999.00   47.46
2403130011 20020731 06  -999.00   48.33
2403130011 20020731 07  -999.00   50.15
2403130011 20020731 08  -999.00   53.05
2403130011 20020731 09  -999.00   56.12
2403130011 20020731 10    66.17   57.01
2403130011 20020731 11    66.29   56.36
2403130011 20020731 12    66.38   55.67
2403130011 20020731 13    64.62   55.06
2403130011 20020731 14    60.12   54.40
2403130011 20020731 15    54.00   53.32
2403130011 20020731 16    47.12   51.73
2403130011 20020731 17    39.88   49.85
2403130011 20020731 18    31.88   48.37
2403130011 20020731 19    24.00   47.52
2403130011 20020731 20    16.00   46.60
2403130011 20020731 21     9.88   45.17
2403130011 20020731 22     6.50   43.05
2403130011 20020731 23     4.88   40.54
2403130011 20020731 24     4.00   37.86
2403130011 20020801 01     5.88   35.94
2403130011 20020801 02     9.75   36.76
2403130011 20020801 03    15.50   39.71
2403130011 20020801 04    23.50   43.26
2403130011 20020801 05    32.50   46.96
2403130011 20020801 06    41.12   51.38
2403130011 20020801 07    50.25   56.85
2403130011 20020801 08    59.12   63.19
2403130011 20020801 09    65.50   69.16
2403130011 20020801 10    70.50   71.58
2403130011 20020801 11    73.12   70.43
2403130011 20020801 12    74.00   68.17
2403130011 20020801 13    72.25   65.98
2403130011 20020801 14    70.12   63.53
2403130011 20020801 15    66.00   60.74
2403130011 20020801 16    60.50   57.44
2403130011 20020801 17    53.25   53.74
2403130011 20020801 18    44.88   50.67
2403130011 20020801 19    37.12   48.90
2403130011 20020801 20    28.88   47.55
2403130011 20020801 21    22.12   46.01
2403130011 20020801 22    15.88   44.07
2403130011 20020801 23    11.00   41.44
2403130011 20020801 24     7.62   38.54
2403130011 20020802 01     7.25   36.48
2403130011 20020802 02    10.50   37.58
2403130011 20020802 03    16.38   41.78
2403130011 20020802 04    24.50   47.69
2403130011 20020802 05    33.12   53.69
2403130011 20020802 06    41.12   60.56
2403130011 20020802 07    50.75   69.18
2403130011 20020802 08    63.88   79.94
2403130011 20020802 09    76.25   90.84
2403130011 20020802 10    84.38   97.28
2403130011 20020802 11    86.50   99.15
2403130011 20020802 12    83.38   97.77
2403130011 20020802 13    79.50   96.25
2403130011 20020802 14    76.25   95.13
2403130011 20020802 15    70.12   93.22
2403130011 20020802 16    61.50   89.13
2403130011 20020802 17    51.75   81.95
2403130011 20020802 18    43.12   74.99
2403130011 20020802 19    36.75   69.29
2403130011 20020802 20    35.14   65.18
2403130011 20020802 21    35.29   61.25
2403130011 20020802 22    34.29   56.69
2403130011 20020802 23    33.43   51.68
2403130011 20020802 24    30.29   46.69
2403130011 20020803 01    29.00   44.44
2403130011 20020803 02    29.71   46.09
2403130011 20020803 03    34.71   50.52
2403130011 20020803 04    40.50   56.92
2403130011 20020803 05    46.88   64.39
2403130011 20020803 06    55.00   71.65
2403130011 20020803 07    64.62   78.09
2403130011 20020803 08    73.75   84.24
2403130011 20020803 09    77.88   89.46
2403130011 20020803 10    79.12   92.36
2403130011 20020803 11    75.50   92.91
2403130011 20020803 12    67.38   90.57
2403130011 20020803 13    56.88   86.87
2403130011 20020803 14    44.75   81.17
2403130011 20020803 15    32.12   75.12
2403130011 20020803 16    20.88   69.26
2403130011 20020803 17    14.00   63.47
2403130011 20020803 18     8.38   57.19
2403130011 20020803 19     4.88   50.69
2403130011 20020803 20     2.88   45.36
2403130011 20020803 21     1.25   40.52
2403130011 20020803 22     0.88   37.69
2403130011 20020803 23     0.88   36.01
2403130011 20020803 24     1.00   34.58
2403130011 20020804 01     1.62   34.24
2403130011 20020804 02     4.12   36.28
2403130011 20020804 03     9.50   40.62
2403130011 20020804 04    17.38   46.70
2403130011 20020804 05    26.75   53.46
2403130011 20020804 06    36.38   60.34
2403130011 20020804 07    46.38   67.19
2403130011 20020804 08    56.00   74.28
2403130011 20020804 09    64.50   80.68
2403130011 20020804 10    70.00   84.59
2403130011 20020804 11    70.75   85.87
2403130011 20020804 12    67.12   84.75
2403130011 20020804 13    61.25   80.78
2403130011 20020804 14    52.75   74.43
2403130011 20020804 15    43.00   67.08
2403130011 20020804 16    33.62   59.33
2403130011 20020804 17    23.88   51.45
2403130011 20020804 18    16.12   44.29
2403130011 20020804 19    11.88   38.14
2403130011 20020804 20     9.62   32.92
2403130011 20020804 21     7.00   29.56
2403130011 20020804 22     6.62   27.76
2403130011 20020804 23     6.88   26.14
2403130011 20020804 24     7.12   24.62
2403130011 20020805 01     9.00   24.38
2403130011 20020805 02    11.50   27.21
2403130011 20020805 03    15.00   33.79
2403130011 20020805 04    21.00   42.63
2403130011 20020805 05    30.50   52.06
2403130011 20020805 06    41.75   61.94
2403130011 20020805 07    54.50   72.26
2403130011 20020805 08    64.25   81.58
2403130011 20020805 09    70.00   89.28
2403130011 20020805 10    73.88   93.09
2403130011 20020805 11    73.38   91.73
2403130011 20020805 12    68.00   86.13
2403130011 20020805 13    60.50   80.06
2403130011 20020805 14    52.38   74.62
2403130011 20020805 15    44.00   69.65
2403130011 20020805 16    36.88   65.79
2403130011 20020805 17    31.50   62.10
2403130011 20020805 18    27.38   58.69
2403130011 20020805 19    26.00   55.96
2403130011 20020805 20    27.00   55.14
2403130011 20020805 21    27.50   54.60
2403130011 20020805 22    26.38   53.38
2403130011 20020805 23    24.38   51.70
2403130011 20020805 24    24.00   49.05
2403130011 20020806 01    24.38   45.66
2403130011 20020806 02    24.38   42.56
2403130011 20020806 03    24.12   40.21
2403130011 20020806 04    24.12   38.05
2403130011 20020806 05    24.88   35.94
2403130011 20020806 06    26.50   34.37
2403130011 20020806 07    28.00   33.49
2403130011 20020806 08    29.25   33.98
2403130011 20020806 09    30.88   35.57
2403130011 20020806 10    32.38   37.17
2403130011 20020806 11    33.38   38.01
2403130011 20020806 12    33.50   37.71
2403130011 20020806 13    32.12   36.57
2403130011 20020806 14    29.75   34.82
2403130011 20020806 15    27.25   32.26
2403130011 20020806 16    25.12   28.88
2403130011 20020806 17    23.00   25.06
2403130011 20020806 18    20.75   21.25
2403130011 20020806 19    18.25   17.84
2403130011 20020806 20    15.75   15.22
2403130011 20020806 21    13.75   13.14
2403130011 20020806 22    12.50   11.31
2403130011 20020806 23    11.00    9.97
2403130011 20020806 24     9.88    9.38
2403130011 20020807 01     9.75    9.67
2403130011 20020807 02    10.12   10.60
2403130011 20020807 03    11.12   12.19
2403130011 20020807 04    13.25   14.49
2403130011 20020807 05    16.25   17.31
2403130011 20020807 06    19.62   20.43
2403130011 20020807 07    23.75   23.65
2403130011 20020807 08    27.50   26.81
2403130011 20020807 09    30.25   29.57
2403130011 20020807 10    32.62   31.75
2403130011 20020807 11    34.38   32.83
2403130011 20020807 12    34.62   32.54
2403130011 20020807 13    33.50   31.63
2403130011 20020807 14    30.50   30.50
2403130011 20020807 15    26.50   29.30
2403130011 20020807 16    22.00   27.87
2403130011 20020807 17    17.50   26.12
2403130011 20020807 18    13.00   24.13
2403130011 20020807 19     9.00   22.37
2403130011 20020807 20     6.12   21.10
2403130011 20020807 21     4.38   19.84
2403130011 20020807 22     4.12   18.36
2403130011 20020807 23     4.38   16.60
2403130011 20020807 24     5.00   14.94
2403130011 20020808 01     6.38   13.83
2403130011 20020808 02     8.38   13.87
2403130011 20020808 03    10.88   15.11
2403130011 20020808 04    13.75   17.19
2403130011 20020808 05    17.12   19.85
2403130011 20020808 06    20.88   23.15
2403130011 20020808 07    25.25   27.17
2403130011 20020808 08    30.12   31.69
2403130011 20020808 09    34.25   36.28
2403130011 20020808 10    38.00   39.63
2403130011 20020808 11    40.00   40.57
2403130011 20020808 12    40.12   40.60
2403130011 20020808 13    38.62   40.45
2403130011 20020808 14    34.50   40.50
2403130011 20020808 15    30.25   39.64
2403130011 20020808 16    25.25   37.62
2403130011 20020808 17    20.00   34.92
2403130011 20020808 18    14.62   32.40
2403130011 20020808 19    10.50   30.94
2403130011 20020808 20     7.75   29.31
2403130011 20020808 21     5.88   27.19
2403130011 20020808 22     6.25   24.14
2403130011 20020808 23     6.38   21.27
2403130011 20020808 24     6.62   19.11
2403130011 20020809 01     8.25   17.49
2403130011 20020809 02    10.25   16.84
2403130011 20020809 03    12.88   17.86
2403130011 20020809 04    16.88   20.67
2403130011 20020809 05    21.88   24.81
2403130011 20020809 06    27.50   29.72
2403130011 20020809 07    33.38   34.82
2403130011 20020809 08    39.75   39.91
2403130011 20020809 09    45.25   44.96
2403130011 20020809 10    50.12   49.51
2403130011 20020809 11    52.75   52.47
2403130011 20020809 12    52.88   54.47
2403130011 20020809 13    50.75   55.45
2403130011 20020809 14    47.62   54.99
2403130011 20020809 15    42.00   54.21
2403130011 20020809 16    35.75   52.92
2403130011 20020809 17    28.62   50.23
2403130011 20020809 18    21.62   46.59
2403130011 20020809 19    16.00   43.69
2403130011 20020809 20    11.62   40.93
2403130011 20020809 21     8.38   38.25
2403130011 20020809 22     5.50   36.46
2403130011 20020809 23     4.75   34.55
2403130011 20020809 24     4.00   32.59
2403130011 20020810 01     5.88   32.69
2403130011 20020810 02    10.38   35.73
2403130011 20020810 03    16.50   40.53
2403130011 20020810 04    23.88   45.90
2403130011 20020810 05    33.50   51.63
2403130011 20020810 06    43.62   58.03
2403130011 20020810 07    54.62   65.73
2403130011 20020810 08    67.00   74.57
2403130011 20020810 09    77.50   82.26
2403130011 20020810 10    84.62   86.13
2403130011 20020810 11    87.88   85.40
2403130011 20020810 12    88.12   81.21
2403130011 20020810 13    85.88   74.81
2403130011 20020810 14    82.25   67.06
2403130011 20020810 15    77.50   58.41
2403130011 20020810 16    71.62   49.47
2403130011 20020810 17    65.38   41.23
2403130011 20020810 18    59.25   35.12
2403130011 20020810 19    55.38   31.73
2403130011 20020810 20    52.50   30.55
2403130011 20020810 21    49.38   30.88
2403130011 20020810 22    46.12   31.51
2403130011 20020810 23    41.25   31.58
2403130011 20020810 24    35.88   30.93
2403130011 20020811 01    34.00   30.48
2403130011 20020811 02    33.75   31.67
2403130011 20020811 03    34.75   35.27
2403130011 20020811 04    37.50   41.34
2403130011 20020811 05    43.38   49.00
2403130011 20020811 06    51.50   57.77
2403130011 20020811 07    62.12   67.37
2403130011 20020811 08    73.50   77.88
2403130011 20020811 09    80.62   88.19
2403130011 20020811 10    84.88   95.62
2403130011 20020811 11    84.00   98.45
2403130011 20020811 12    80.88   97.21
2403130011 20020811 13    75.50   91.98
2403130011 20020811 14    70.62   84.01
2403130011 20020811 15    64.25   75.16
2403130011 20020811 16    57.88   65.90
2403130011 20020811 17    52.75   56.40
2403130011 20020811 18    48.12   47.74
2403130011 20020811 19    45.12   41.14
2403130011 20020811 20    42.00   36.42
2403130011 20020811 21    38.38   34.35
2403130011 20020811 22    32.75   34.16
2403130011 20020811 23    27.25   34.17
2403130011 20020811 24    21.25   33.75
2403130011 20020812 01    16.25   33.94
2403130011 20020812 02    14.75   37.12
2403130011 20020812 03    18.88   43.06
2403130011 20020812 04    26.62   49.92
2403130011 20020812 05    37.00   57.14
2403130011 20020812 06    47.75   64.80
2403130011 20020812 07    58.88   73.65
2403130011 20020812 08    70.00   83.04
2403130011 20020812 09    79.88   94.92
2403130011 20020812 10    84.88  103.59
2403130011 20020812 11    83.50  107.83
2403130011 20020812 12    80.62  109.65
2403130011 20020812 13    76.00  107.91
2403130011 20020812 14    69.50  103.24
2403130011 20020812 15    61.88   95.71
2403130011 20020812 16    53.12   86.65
2403130011 20020812 17    43.88   73.97
2403130011 20020812 18    36.50   61.39
2403130011 20020812 19    31.50   50.51
2403130011 20020812 20    25.38   41.04
2403130011 20020812 21    18.38   34.98
2403130011 20020812 22    13.25   32.45
2403130011 20020812 23     9.25   32.22
2403130011 20020812 24     6.88   33.02
2403130011 20020813 01     6.25   34.30
2403130011 20020813 02     8.88   37.46
2403130011 20020813 03    15.62   42.15
2403130011 20020813 04    24.50   47.21
2403130011 20020813 05    34.62   52.07
2403130011 20020813 06    44.75   56.17
2403130011 20020813 07    56.75   60.64
2403130011 20020813 08    69.12   66.15
2403130011 20020813 09    79.00   72.68
2403130011 20020813 10    83.88   76.95
2403130011 20020813 11    82.62   77.61
2403130011 20020813 12    78.50   76.61
2403130011 20020813 13    72.62   75.03
2403130011 20020813 14    65.38   72.21
2403130011 20020813 15    58.50   68.04
2403130011 20020813 16    51.12   63.97
2403130011 20020813 17    45.12   59.32
2403130011 20020813 18    42.25   55.01
2403130011 20020813 19    39.88   52.46
2403130011 20020813 20    39.38   50.73
2403130011 20020813 21    41.12   49.00
2403130011 20020813 22    43.88   47.39
2403130011 20020813 23    42.88   45.20
2403130011 20020813 24    41.00   41.06
2403130011 20020814 01    39.38   36.55
2403130011 20020814 02    38.88   34.23
2403130011 20020814 03    42.62   35.69
2403130011 20020814 04    48.50   41.33
2403130011 20020814 05    55.38   47.94
2403130011 20020814 06    62.62   54.18
2403130011 20020814 07    71.50   61.17
2403130011 20020814 08    81.50   68.97
2403130011 20020814 09    89.62   76.29
2403130011 20020814 10    95.38   80.41
2403130011 20020814 11    99.50   79.70
2403130011 20020814 12    98.25   74.25
2403130011 20020814 13    94.00   67.41
2403130011 20020814 14    87.88   60.75
2403130011 20020814 15    80.25   54.06
2403130011 20020814 16    70.88   47.37
2403130011 20020814 17    61.88   40.79
2403130011 20020814 18    54.25   35.17
2403130011 20020814 19    46.38   31.02
2403130011 20020814 20    40.75   27.97
2403130011 20020814 21    35.62   25.52
2403130011 20020814 22    31.75   23.56
2403130011 20020814 23    28.88   21.31
2403130011 20020814 24    27.00   19.11
2403130011 20020815 01    26.62   17.92
2403130011 20020815 02    26.62   18.12
2403130011 20020815 03    27.25   19.65
2403130011 20020815 04    29.50   23.02
2403130011 20020815 05    34.00   28.84
2403130011 20020815 06    41.25   37.14
2403130011 20020815 07    51.12   47.71
2403130011 20020815 08    61.88   59.30
2403130011 20020815 09    68.88   70.01
2403130011 20020815 10    71.25   77.75
2403130011 20020815 11    74.38   80.97
2403130011 20020815 12    74.12   80.75
2403130011 20020815 13    70.38   77.71
2403130011 20020815 14    64.62   71.88
2403130011 20020815 15    57.25   63.98
2403130011 20020815 16    48.88   54.73
2403130011 20020815 17    43.00   45.46
2403130011 20020815 18    42.25   37.94
2403130011 20020815 19    39.62   33.57
2403130011 20020815 20    38.38   30.93
2403130011 20020815 21    37.75   29.12
2403130011 20020815 22    36.12   28.14
2403130011 20020815 23    33.62   27.10
2403130011 20020815 24    31.00   25.74
2403130011 20020816 01    29.00   24.83
2403130011 20020816 02    25.50   25.34
2403130011 20020816 03    22.38   27.11
2403130011 20020816 04    22.12   29.90
2403130011 20020816 05    23.50   33.34
2403130011 20020816 06    26.88   37.48
2403130011 20020816 07    31.50   42.68
2403130011 20020816 08    36.50   48.52
2403130011 20020816 09    40.62   53.79
2403130011 20020816 10    45.00   56.97
2403130011 20020816 11    49.00   57.18
2403130011 20020816 12    49.12   54.91
2403130011 20020816 13    47.12   51.49
2403130011 20020816 14    44.12   47.04
2403130011 20020816 15    40.00   42.23
2403130011 20020816 16    35.25   37.81
2403130011 20020816 17    31.25   33.47
2403130011 20020816 18    27.38   29.51
2403130011 20020816 19    24.25   27.06
2403130011 20020816 20    21.50   25.99
2403130011 20020816 21    19.38   25.50
2403130011 20020816 22    16.50   25.62
2403130011 20020816 23    13.88   25.96
2403130011 20020816 24    12.25   26.29
2403130011 20020817 01    11.62   26.53
2403130011 20020817 02    12.75   27.02
2403130011 20020817 03    15.00   29.08
2403130011 20020817 04    19.62   32.14
2403130011 20020817 05    25.25   35.95
2403130011 20020817 06    30.88   40.36
2403130011 20020817 07    37.00   45.03
2403130011 20020817 08    43.38   49.68
2403130011 20020817 09    49.25   54.32
2403130011 20020817 10    52.88   57.54
2403130011 20020817 11    54.50   57.76
2403130011 20020817 12    54.00   56.59
2403130011 20020817 13    51.88   55.29
2403130011 20020817 14    48.38   52.42
2403130011 20020817 15    43.00   48.20
2403130011 20020817 16    38.00   43.20
2403130011 20020817 17    32.12   38.06
2403130011 20020817 18    26.00   34.05
2403130011 20020817 19    19.75   31.43
2403130011 20020817 20    14.38   29.24
2403130011 20020817 21    10.88   26.13
2403130011 20020817 22    10.50   23.82
2403130011 20020817 23    11.62   22.55
2403130011 20020817 24    11.75   21.90
2403130011 20020818 01    13.38   21.48
2403130011 20020818 02    16.62   22.29
2403130011 20020818 03    21.50   24.81
2403130011 20020818 04    27.12   28.40
2403130011 20020818 05    32.38   33.10
2403130011 20020818 06    37.25   38.45
2403130011 20020818 07    42.88   44.10
2403130011 20020818 08    49.00   50.06
2403130011 20020818 09    54.12   56.23
2403130011 20020818 10    57.50   60.13
2403130011 20020818 11    58.62   60.79
2403130011 20020818 12    59.00   59.54
2403130011 20020818 13    59.25   56.96
2403130011 20020818 14    58.62   53.78
2403130011 20020818 15    57.00   50.51
2403130011 20020818 16    54.38   47.08
2403130011 20020818 17    50.75   43.41
2403130011 20020818 18    47.75   40.82
2403130011 20020818 19    44.38   39.65
2403130011 20020818 20    40.62   38.88
2403130011 20020818 21    35.88   38.35
2403130011 20020818 22    32.38   37.93
2403130011 20020818 23    27.50   37.12
2403130011 20020818 24    23.00   35.76
2403130011 20020819 01    22.00   34.28
2403130011 20020819 02    22.00   33.88
2403130011 20020819 03    24.38   35.19
2403130011 20020819 04    28.50   37.63
2403130011 20020819 05    34.88   40.76
2403130011 20020819 06    40.62   43.54
2403130011 20020819 07    48.38   46.67
2403130011 20020819 08    55.00   51.70
2403130011 20020819 09    59.25   57.53
2403130011 20020819 10    62.75   62.27
2403130011 20020819 11    64.12   63.30
2403130011 20020819 12    62.38   61.90
2403130011 20020819 13    57.25   59.97
2403130011 20020819 14    50.12   58.94
2403130011 20020819 15    42.12   56.96
2403130011 20020819 16    35.25   53.09
2403130011 20020819 17    28.00   48.26
2403130011 20020819 18    20.50   43.61
2403130011 20020819 19    16.00   40.92
2403130011 20020819 20    12.75   39.45
2403130011 20020819 21    13.38   38.36
2403130011 20020819 22    14.88   36.84
2403130011 20020819 23    17.00   35.71
2403130011 20020819 24    18.88   34.61
2403130011 20020820 01    22.00   34.32
2403130011 20020820 02    26.12   35.05
2403130011 20020820 03    29.62   36.75
2403130011 20020820 04    34.38   39.36
2403130011 20020820 05    37.88   41.96
2403130011 20020820 06    42.00   44.61
2403130011 20020820 07    46.62   47.85
2403130011 20020820 08    52.00   51.68
2403130011 20020820 09    56.25   54.87
2403130011 20020820 10    59.62   56.24
2403130011 20020820 11    61.25   55.88
2403130011 20020820 12    59.75   54.44
2403130011 20020820 13    57.75   53.02
2403130011 20020820 14    56.75   51.54
2403130011 20020820 15    54.50   49.51
2403130011 20020820 16    51.12   46.41
2403130011 20020820 17    47.50   42.76
2403130011 20020820 18    43.12   39.71
2403130011 20020820 19    38.75   37.68
2403130011 20020820 20    36.62   36.21
2403130011 20020820 21    34.00   34.30
2403130011 20020820 22    30.12   32.08
2403130011 20020820 23    26.62   29.84
2403130011 20020820 24    23.38   27.89
2403130011 20020821 01    21.50   26.57
2403130011 20020821 02    21.50   25.98
2403130011 20020821 03    22.38   27.08
2403130011 20020821 04    26.50   30.70
2403130011 20020821 05    31.88   36.25
2403130011 20020821 06    37.75   42.86
2403130011 20020821 07    44.25   50.15
2403130011 20020821 08    52.00   57.86
2403130011 20020821 09    59.62   63.54
2403130011 20020821 10    65.88   66.46
2403130011 20020821 11    71.12   66.25
2403130011 20020821 12    71.62   63.02
2403130011 20020821 13    70.25   57.99
2403130011 20020821 14    67.25   52.05
2403130011 20020821 15    62.88   45.42
2403130011 20020821 16    58.88   39.15
2403130011 20020821 17    54.12   35.23
2403130011 20020821 18    49.12   33.52
2403130011 20020821 19    44.50   33.26
2403130011 20020821 20    41.12   33.39
2403130011 20020821 21    38.75   33.31
2403130011 20020821 22    37.12   32.80
2403130011 20020821 23    36.25   31.61
2403130011 20020821 24    33.88   29.33
2403130011 20020822 01    31.12   27.36
2403130011 20020822 02    29.25   26.77
2403130011 20020822 03    29.12   27.41
2403130011 20020822 04    30.50   29.48
2403130011 20020822 05    33.62   33.83
2403130011 20020822 06    38.38   40.55
2403130011 20020822 07    44.62   49.70
2403130011 20020822 08    52.50   60.57
2403130011 20020822 09    60.38   70.99
2403130011 20020822 10    67.25   78.41
2403130011 20020822 11    72.50   82.67
2403130011 20020822 12    74.12   83.22
2403130011 20020822 13    73.50   79.96
2403130011 20020822 14    70.25   74.09
2403130011 20020822 15    64.75   66.63
2403130011 20020822 16    56.62   58.44
2403130011 20020822 17    47.88   50.20
2403130011 20020822 18    41.50   43.73
2403130011 20020822 19    35.12   39.42
2403130011 20020822 20    30.38   37.52
2403130011 20020822 21    27.12   37.50
2403130011 20020822 22    24.00   38.16
2403130011 20020822 23    22.75   38.62
2403130011 20020822 24    23.75   38.34
2403130011 20020823 01    25.75   37.60
2403130011 20020823 02    26.62   37.71
2403130011 20020823 03    28.00   38.88
2403130011 20020823 04    30.25   40.87
2403130011 20020823 05    31.62   43.25
2403130011 20020823 06    33.00   45.88
2403130011 20020823 07    34.38   48.99
2403130011 20020823 08    36.88   52.85
2403130011 20020823 09    39.75   57.04
2403130011 20020823 10    42.12   59.66
2403130011 20020823 11    44.12   59.69
2403130011 20020823 12    44.62   58.13
2403130011 20020823 13    43.00   56.01
2403130011 20020823 14    40.38   53.46
2403130011 20020823 15    36.88   50.04
2403130011 20020823 16    32.50   45.76
2403130011 20020823 17    29.12   41.23
2403130011 20020823 18    26.38   37.52
2403130011 20020823 19    22.62   36.09
2403130011 20020823 20    19.38   36.23
2403130011 20020823 21    19.38   36.71
2403130011 20020823 22    21.00   37.41
2403130011 20020823 23    23.25   39.10
2403130011 20020823 24    25.50   41.24
2403130011 20020824 01    26.62   43.64
2403130011 20020824 02    26.38   46.68
2403130011 20020824 03    27.75   49.52
2403130011 20020824 04    30.38   52.41
2403130011 20020824 05    32.88   55.68
2403130011 20020824 06    38.12   59.54
2403130011 20020824 07    43.38   63.08
2403130011 20020824 08    46.75   66.73
2403130011 20020824 09    49.88   69.96
2403130011 20020824 10    53.00   69.78
2403130011 20020824 11    54.38   67.17
2403130011 20020824 12    54.62   63.19
2403130011 20020824 13    54.38   58.56
2403130011 20020824 14    51.88   53.45
2403130011 20020824 15    48.00   48.72
2403130011 20020824 16    43.50   44.86
2403130011 20020824 17    38.88   41.82
2403130011 20020824 18    35.12   41.02
2403130011 20020824 19    32.25   41.50
2403130011 20020824 20    31.25   42.14
2403130011 20020824 21    29.75   42.40
2403130011 20020824 22    28.00   42.36
2403130011 20020824 23    27.00   41.94
2403130011 20020824 24    27.50   40.60
2403130011 20020825 01    28.62   39.36
2403130011 20020825 02    29.75   39.31
2403130011 20020825 03    31.62   40.09
2403130011 20020825 04    32.75   41.58
2403130011 20020825 05    34.00   43.52
2403130011 20020825 06    36.12   45.75
2403130011 20020825 07    38.75   48.20
2403130011 20020825 08    41.75   50.95
2403130011 20020825 09    44.25   52.56
2403130011 20020825 10    46.00   52.13
2403130011 20020825 11    45.62   50.81
2403130011 20020825 12    43.50   49.20
2403130011 20020825 13    39.88   47.49
2403130011 20020825 14    35.88   45.45
2403130011 20020825 15    31.38   43.33
2403130011 20020825 16    26.12   41.28
2403130011 20020825 17    20.38   40.04
2403130011 20020825 18    15.00   39.95
2403130011 20020825 19    11.00   40.14
2403130011 20020825 20     8.25   40.02
2403130011 20020825 21     6.75   39.53
2403130011 20020825 22     5.38   38.86
2403130011 20020825 23     4.00   37.68
2403130011 20020825 24     3.00   35.85
2403130011 20020826 01     2.38   33.49
2403130011 20020826 02     1.88   30.93
2403130011 20020826 03     2.12   28.45
2403130011 20020826 04     3.50   26.13
2403130011 20020826 05     5.38   24.27
2403130011 20020826 06     7.88   23.24
2403130011 20020826 07    13.38   22.48
2403130011 20020826 08    19.50   22.54
2403130011 20020826 09    25.25   23.22
2403130011 20020826 10    29.38   23.91
2403130011 20020826 11    31.62   24.57
2403130011 20020826 12    31.50   24.65
2403130011 20020826 13    30.25   24.43
2403130011 20020826 14    27.75   24.04
2403130011 20020826 15    22.00   24.48
2403130011 20020826 16    15.75   25.21
2403130011 20020826 17    10.12   26.32
2403130011 20020826 18     5.75   27.92
2403130011 20020826 19     3.00   29.91
2403130011 20020826 20     1.50   32.44
2403130011 20020826 21     0.88   34.70
2403130011 20020826 22     0.50   36.06
2403130011 20020826 23     0.50   36.46
2403130011 20020826 24     0.75   36.07
2403130011 20020827 01     2.62   34.82
2403130011 20020827 02     6.62   33.16
2403130011 20020827 03    12.00   32.09
2403130011 20020827 04    19.12   32.46
2403130011 20020827 05    26.75   34.41
2403130011 20020827 06    34.88   37.81
2403130011 20020827 07    42.75   42.33
2403130011 20020827 08    50.75   47.17
2403130011 20020827 09    55.62   51.04
2403130011 20020827 10    56.50   53.37
2403130011 20020827 11    54.88   53.93
2403130011 20020827 12    50.25   52.92
2403130011 20020827 13    44.12   51.35
2403130011 20020827 14    37.12   49.13
2403130011 20020827 15    31.38   47.02
2403130011 20020827 16    24.50   45.35
2403130011 20020827 17    18.75   44.93
2403130011 20020827 18    16.00   45.87
2403130011 20020827 19    14.62   47.67
2403130011 20020827 20    13.50   49.55
2403130011 20020827 21    13.00   50.57
2403130011 20020827 22    13.75   51.14
2403130011 20020827 23    15.88   50.29
2403130011 20020827 24    18.88   47.55
2403130011 20020828 01    21.38   44.58
2403130011 20020828 02    22.50   42.33
2403130011 20020828 03    23.25   39.93
2403130011 20020828 04    25.00   37.72
2403130011 20020828 05    26.62   35.87
2403130011 20020828 06    29.00   34.05
2403130011 20020828 07    28.62   32.58
2403130011 20020828 08    27.25   32.29
2403130011 20020828 09    26.00   32.00
2403130011 20020828 10    24.75   30.68
2403130011 20020828 11    23.50   28.94
2403130011 20020828 12    22.50   27.12
2403130011 20020828 13    21.75   25.60
2403130011 20020828 14    19.75   24.15
2403130011 20020828 15    18.12   22.63
2403130011 20020828 16    17.25   21.27
2403130011 20020828 17    17.12   20.22
2403130011 20020828 18    17.62   19.35
2403130011 20020828 19    18.00   18.61
2403130011 20020828 20    18.00   17.47
2403130011 20020828 21    17.88   15.75
2403130011 20020828 22    17.50   14.31
2403130011 20020828 23    17.00   13.42
2403130011 20020828 24    16.25   12.53
2403130011 20020829 01    15.25   11.40
2403130011 20020829 02    13.88   10.79
2403130011 20020829 03    12.88   10.74
2403130011 20020829 04    12.12   11.21
2403130011 20020829 05    11.88   12.07
2403130011 20020829 06    11.75   13.08
2403130011 20020829 07    12.00   14.34
2403130011 20020829 08    13.00   16.17
2403130011 20020829 09    14.38   18.45
2403130011 20020829 10    15.75   20.19
2403130011 20020829 11    16.25   20.90
2403130011 20020829 12    16.75   20.92
2403130011 20020829 13    17.12   20.54
2403130011 20020829 14    16.75   19.72
2403130011 20020829 15    15.25   18.38
2403130011 20020829 16    13.12   16.79
2403130011 20020829 17    10.50   15.01
2403130011 20020829 18     8.00   13.41
2403130011 20020829 19     6.12   12.66
2403130011 20020829 20     4.25   12.49
2403130011 20020829 21     2.12   12.50
2403130011 20020829 22     0.75   12.56
2403130011 20020829 23     0.25   12.46
2403130011 20020829 24     0.00   12.00
2403130011 20020830 01     0.62   12.03
2403130011 20020830 02     2.50   12.88
2403130011 20020830 03     5.38   14.20
2403130011 20020830 04     8.25   15.95
2403130011 20020830 05    11.25   18.34
2403130011 20020830 06    14.12   21.52
2403130011 20020830 07    16.88   25.46
2403130011 20020830 08    19.50   29.85
2403130011 20020830 09    21.62   33.89
2403130011 20020830 10    22.12   37.24
2403130011 20020830 11    21.38   39.47
2403130011 20020830 12    20.12   40.11
2403130011 20020830 13    17.88   39.75
2403130011 20020830 14    15.38   38.27
2403130011 20020830 15    12.62   36.08
2403130011 20020830 16    10.00   33.75
2403130011 20020830 17     7.25   31.52
2403130011 20020830 18     4.88   29.42
2403130011 20020830 19     2.75   28.07
2403130011 20020830 20     1.12   27.87
2403130011 20020830 21     0.38   27.97
2403130011 20020830 22     0.00   28.29
2403130011 20020830 23     0.00   28.44
2403130011 20020830 24     0.00   27.96
2403130011 20020831 01     0.38   26.79
2403130011 20020831 02     1.75   25.03
2403130011 20020831 03     4.38   22.72
2403130011 20020831 04     7.75   20.14
2403130011 20020831 05    12.25   17.90
2403130011 20020831 06    16.88   16.36
2403130011 20020831 07    21.12   15.39
2403130011 20020831 08    24.50   15.14
2403130011 20020831 09    27.75   15.89
2403130011 20020831 10    30.00   17.03
2403130011 20020831 11    30.62   18.00
2403130011 20020831 12    30.62   19.30
2403130011 20020831 13    29.12   20.54
2403130011 20020831 14    27.12   21.18
2403130011 20020831 15    25.38   21.24
2403130011 20020831 16    24.12   20.96
2403130011 20020831 17    22.25   20.26
2403130011 20020831 18    20.50   19.71
2403130011 20020831 19    19.25   19.83
2403130011 20020831 20    17.75   19.92
2403130011 20020831 21    16.62   19.86
2403130011 20020831 22    16.12   19.96
2403130011 20020831 23    15.88   20.38
2403130011 20020831 24    15.88   20.63
2403130011 20020901 01    16.12   20.24
2403130011 20020901 02    16.12   19.56
2403130011 20020901 03    15.88   18.84
2403130011 20020901 04    15.62   17.96
2403130011 20020901 05    15.38   16.86
2403130011 20020901 06    14.88   15.78
2403130011 20020901 07    14.25   15.08
2403130011 20020901 08    13.88   14.77
2403130011 20020901 09    13.50   14.73
2403130011 20020901 10    13.12   14.46
2403130011 20020901 11    13.00   13.86
2403130011 20020901 12    12.62   13.36
2403130011 20020901 13    12.25   13.08
2403130011 20020901 14    12.00   13.11
2403130011 20020901 15    11.88   13.22
2403130011 20020901 16    11.62   13.49
2403130011 20020901 17    11.75   14.04
2403130011 20020901 18    12.00   15.00
2403130011 20020901 19    12.38   16.21
2403130011 20020901 20    13.00   17.39
2403130011 20020901 21    13.62   18.39
2403130011 20020901 22    13.62   18.77
2403130011 20020901 23    13.38   18.17
2403130011 20020901 24    13.25   16.74
2403130011 20020902 01    13.50   15.34
2403130011 20020902 02    14.38   14.61
2403130011 20020902 03    15.12   14.93
2403130011 20020902 04    16.38   16.10
2403130011 20020902 05    17.88   18.15
2403130011 20020902 06    20.25   21.32
2403130011 20020902 07    23.00   25.70
2403130011 20020902 08    25.75   30.96
2403130011 20020902 09    27.88   36.09
2403130011 20020902 10    29.12   40.24
2403130011 20020902 11    29.62   42.26
2403130011 20020902 12    29.00   43.21
2403130011 20020902 13    26.62   43.46
2403130011 20020902 14    22.88   42.27
2403130011 20020902 15    18.88   39.44
2403130011 20020902 16    14.75   35.79
2403130011 20020902 17    10.62   31.92
2403130011 20020902 18     6.75   28.41
2403130011 20020902 19     3.50   26.37
2403130011 20020902 20     1.00   25.09
2403130011 20020902 21     0.00   24.10
2403130011 20020902 22     0.00   23.68
2403130011 20020902 23     0.00   23.95
2403130011 20020902 24     0.00   23.97
2403130011 20020903 01     0.12   24.31
2403130011 20020903 02     0.50   25.74
2403130011 20020903 03     1.88   27.57
2403130011 20020903 04     4.25   29.69
2403130011 20020903 05     7.00   32.66
2403130011 20020903 06    11.62   37.48
2403130011 20020903 07    19.25   44.45
2403130011 20020903 08    28.12   53.42
2403130011 20020903 09    37.38   62.41
2403130011 20020903 10    46.00   68.81
2403130011 20020903 11    53.50   72.35
2403130011 20020903 12    58.25   72.82
2403130011 20020903 13    60.00   70.98
2403130011 20020903 14    58.38   67.05
2403130011 20020903 15    52.88   61.16
2403130011 20020903 16    45.38   54.08
2403130011 20020903 17    36.38   47.18
2403130011 20020903 18    27.75   42.12
2403130011 20020903 19    19.12   39.58
2403130011 20020903 20    12.00   39.47
2403130011 20020903 21     7.62   40.30
2403130011 20020903 22     4.62   41.11
2403130011 20020903 23     2.50   41.37
2403130011 20020903 24     1.12   40.82
2403130011 20020904 01     0.75   39.52
2403130011 20020904 02     2.50   38.83
2403130011 20020904 03     7.62   40.67
2403130011 20020904 04    14.38   43.83
2403130011 20020904 05    22.00   47.24
2403130011 20020904 06    30.25   51.30
2403130011 20020904 07    38.62   56.36
2403130011 20020904 08    47.12   62.39
2403130011 20020904 09    56.25   68.80
2403130011 20020904 10    63.12   73.20
2403130011 20020904 11    64.88   72.74
2403130011 20020904 12    64.62   69.69
2403130011 20020904 13    60.12   66.30
2403130011 20020904 14    55.38   62.26
2403130011 20020904 15    50.38   57.69
2403130011 20020904 16    43.50   52.87
2403130011 20020904 17    35.62   48.13
2403130011 20020904 18    27.75   44.32
2403130011 20020904 19    21.75   42.25
2403130011 20020904 20    17.00   41.13
2403130011 20020904 21    15.25   40.06
2403130011 20020904 22    12.75   39.09
2403130011 20020904 23     9.88   37.93
2403130011 20020904 24     8.38   36.24
2403130011 20020905 01     8.00   34.20
2403130011 20020905 02     9.75   33.33
2403130011 20020905 03    12.62   34.06
2403130011 20020905 04    15.62   35.73
2403130011 20020905 05    19.62   37.88
2403130011 20020905 06    24.62   40.37
2403130011 20020905 07    30.38   43.24
2403130011 20020905 08    36.38   46.69
2403130011 20020905 09    42.00   50.39
2403130011 20020905 10    45.88   52.35
2403130011 20020905 11    48.00   51.56
2403130011 20020905 12    47.88   49.57
2403130011 20020905 13    45.00   47.65
2403130011 20020905 14    40.50   45.83
2403130011 20020905 15    34.62   43.79
2403130011 20020905 16    28.62   41.28
2403130011 20020905 17    22.12   38.31
2403130011 20020905 18    15.62   35.46
2403130011 20020905 19    10.62   33.48
2403130011 20020905 20     7.00   31.78
2403130011 20020905 21     5.25   29.70
2403130011 20020905 22     4.62   27.32
2403130011 20020905 23     5.00   24.97
2403130011 20020905 24     5.88   22.87
2403130011 20020906 01     7.75   21.42
2403130011 20020906 02     9.75   21.52
2403130011 20020906 03    11.38   22.80
2403130011 20020906 04    13.50   24.97
2403130011 20020906 05    16.25   27.98
2403130011 20020906 06    19.75   31.94
2403130011 20020906 07    23.75   36.73
2403130011 20020906 08    28.00   42.16
2403130011 20020906 09    32.00   47.68
2403130011 20020906 10    35.25   51.58
2403130011 20020906 11    36.50   52.64
2403130011 20020906 12    36.62   52.14
2403130011 20020906 13    34.75   50.71
2403130011 20020906 14    31.00   48.80
2403130011 20020906 15    26.88   46.65
2403130011 20020906 16    21.88   44.55
2403130011 20020906 17    16.00   42.38
2403130011 20020906 18    10.50   40.76
2403130011 20020906 19     6.62   41.29
2403130011 20020906 20     3.50   42.46
2403130011 20020906 21     1.88   43.37
2403130011 20020906 22     1.25   43.52
2403130011 20020906 23     0.62   42.97
2403130011 20020906 24     0.62   41.74
2403130011 20020907 01     1.50   40.04
2403130011 20020907 02     4.75   39.18
2403130011 20020907 03    10.12   39.80
2403130011 20020907 04    16.75   42.05
2403130011 20020907 05    23.75   45.91
2403130011 20020907 06    30.12   51.30
2403130011 20020907 07    38.38   57.47
2403130011 20020907 08    48.25   63.51
2403130011 20020907 09    57.00   68.87
2403130011 20020907 10    63.25   71.31
2403130011 20020907 11    66.38   70.09
2403130011 20020907 12    65.88   66.46
2403130011 20020907 13    62.12   61.53
2403130011 20020907 14    57.50   56.59
2403130011 20020907 15    50.12   51.34
2403130011 20020907 16    40.62   46.61
2403130011 20020907 17    31.50   42.78
2403130011 20020907 18    22.25   40.65
2403130011 20020907 19    14.12   40.16
2403130011 20020907 20     8.25   40.30
2403130011 20020907 21     5.00   40.21
2403130011 20020907 22     3.38   38.76
2403130011 20020907 23     2.50   36.98
2403130011 20020907 24     2.12   35.03
2403130011 20020908 01     2.25   32.89
2403130011 20020908 02     4.88   31.78
2403130011 20020908 03     8.38   32.59
2403130011 20020908 04    13.75   35.06
2403130011 20020908 05    20.25   38.79
2403130011 20020908 06    27.00   43.50
2403130011 20020908 07    34.88   48.80
2403130011 20020908 08    43.62   54.55
2403130011 20020908 09    53.12   60.76
2403130011 20020908 10    59.50   65.27
2403130011 20020908 11    62.00   65.91
2403130011 20020908 12    61.00   64.15
2403130011 20020908 13    57.38   61.09
2403130011 20020908 14    52.12   57.48
2403130011 20020908 15    45.25   53.31
2403130011 20020908 16    36.88   48.64
2403130011 20020908 17    27.12   43.82
2403130011 20020908 18    18.12   40.14
2403130011 20020908 19    11.88   38.89
2403130011 20020908 20     7.50   38.59
2403130011 20020908 21     4.75   38.29
2403130011 20020908 22     3.50   37.50
2403130011 20020908 23     2.62   37.07
2403130011 20020908 24     2.12   36.40
2403130011 20020909 01     2.38   35.39
2403130011 20020909 02     4.50   35.25
2403130011 20020909 03    10.38   36.94
2403130011 20020909 04    17.50   40.37
2403130011 20020909 05    26.62   45.34
2403130011 20020909 06    37.00   51.62
2403130011 20020909 07    48.25   58.66
2403130011 20020909 08    60.38   66.78
2403130011 20020909 09    72.12   75.15
2403130011 20020909 10    79.38   80.51
2403130011 20020909 11    80.25   82.36
2403130011 20020909 12    78.25   81.98
2403130011 20020909 13    71.25   79.97
2403130011 20020909 14    61.88   76.65
2403130011 20020909 15    51.25   71.81
2403130011 20020909 16    39.50   65.32
2403130011 20020909 17    27.38   58.05
2403130011 20020909 18    18.38   52.28
2403130011 20020909 19    11.75   48.04
2403130011 20020909 20     6.75   44.36
2403130011 20020909 21     5.00   40.95
2403130011 20020909 22     4.50   37.62
2403130011 20020909 23     4.38   34.51
2403130011 20020909 24     4.12   32.06
2403130011 20020910 01     4.88   30.33
2403130011 20020910 02     7.25   29.44
2403130011 20020910 03    12.62   29.44
2403130011 20020910 04    20.62   30.20
2403130011 20020910 05    28.00   32.05
2403130011 20020910 06    34.88   34.87
2403130011 20020910 07    42.75   38.76
2403130011 20020910 08    52.50   43.60
2403130011 20020910 09    62.88   48.47
2403130011 20020910 10    70.75   51.45
2403130011 20020910 11    71.62   52.57
2403130011 20020910 12    68.12   52.38
2403130011 20020910 13    62.25   51.03
2403130011 20020910 14    56.00   48.04
2403130011 20020910 15    48.38   43.62
2403130011 20020910 16    39.12   37.84
2403130011 20020910 17    28.00   31.75
2403130011 20020910 18    17.25   27.00
2403130011 20020910 19    12.38   23.66
2403130011 20020910 20     9.25   23.05
2403130011 20020910 21    10.75   24.19
2403130011 20020910 22    12.75   26.07
2403130011 20020910 23    15.88   28.34
2403130011 20020910 24    21.50   30.90
2403130011 20020911 01    26.50   34.55
2403130011 20020911 02    31.00   38.97
2403130011 20020911 03    33.50   43.26
2403130011 20020911 04    36.25   45.63
2403130011 20020911 05    37.38   46.40
2403130011 20020911 06    39.00   47.05
2403130011 20020911 07    40.25   47.95
2403130011 20020911 08    39.12   49.29
2403130011 20020911 09    39.12   50.06
2403130011 20020911 10    39.75   49.93
2403130011 20020911 11    40.62   48.86
2403130011 20020911 12    40.62   46.92
2403130011 20020911 13    40.62   44.72
2403130011 20020911 14    40.00   42.39
2403130011 20020911 15    39.00   39.91
2403130011 20020911 16    38.00   37.21
2403130011 20020911 17    36.38   34.49
2403130011 20020911 18    34.00   32.21
2403130011 20020911 19    31.88   30.85
2403130011 20020911 20    30.25   30.39
2403130011 20020911 21    27.88   30.33
2403130011 20020911 22    25.62   30.65
2403130011 20020911 23    22.62   30.92
2403130011 20020911 24    18.75   30.86
2403130011 20020912 01    16.25   30.36
2403130011 20020912 02    16.25   30.54
2403130011 20020912 03    16.75   31.37
2403130011 20020912 04    17.75   32.61
2403130011 20020912 05    20.00   34.36
2403130011 20020912 06    22.88   36.62
2403130011 20020912 07    27.00   39.47
2403130011 20020912 08    32.12   42.93
2403130011 20020912 09    36.62   46.93
2403130011 20020912 10    39.62   49.28
2403130011 20020912 11    40.50   49.33
2403130011 20020912 12    39.38   48.04
2403130011 20020912 13    36.62   45.13
2403130011 20020912 14    32.00   40.56
2403130011 20020912 15    26.62   34.61
2403130011 20020912 16    21.12   28.10
2403130011 20020912 17    15.50   21.72
2403130011 20020912 18     9.62   16.83
2403130011 20020912 19     5.25   14.77
2403130011 20020912 20     2.38   14.71
2403130011 20020912 21     0.50   16.22
2403130011 20020912 22     0.00   19.24
2403130011 20020912 23     0.00   23.06
2403130011 20020912 24     0.00   25.75
2403130011 20020913 01     0.25   27.32
2403130011 20020913 02     2.62   29.01
2403130011 20020913 03     7.75   30.89
2403130011 20020913 04    14.25   33.12
2403130011 20020913 05    21.88   36.41
2403130011 20020913 06    30.50   40.54
2403130011 20020913 07    39.62   45.61
2403130011 20020913 08    49.00   52.37
2403130011 20020913 09    58.50   59.44
2403130011 20020913 10    65.88   64.21
2403130011 20020913 11    69.50   65.13
2403130011 20020913 12    70.38   62.32
2403130011 20020913 13    67.50   57.49
2403130011 20020913 14    62.50   51.61
2403130011 20020913 15    56.62   45.58
2403130011 20020913 16    51.12   40.06
2403130011 20020913 17    45.88   35.32
2403130011 20020913 18    40.50   31.91
2403130011 20020913 19    35.38   30.66
2403130011 20020913 20    31.12   31.69
2403130011 20020913 21    28.25   33.45
2403130011 20020913 22    25.88   35.56
2403130011 20020913 23    23.62   37.19
2403130011 20020913 24    20.62   37.52
2403130011 20020914 01    18.50   36.94
2403130011 20020914 02    17.50   36.44
2403130011 20020914 03    17.62   36.66
2403130011 20020914 04    18.62   37.34
2403130011 20020914 05    21.25   38.96
2403130011 20020914 06    25.00   42.22
2403130011 20020914 07    29.00   46.19
2403130011 20020914 08    33.50   50.40
2403130011 20020914 09    36.00   54.63
2403130011 20020914 10    37.38   57.80
2403130011 20020914 11    38.50   58.38
2403130011 20020914 12    39.25   58.00
2403130011 20020914 13    39.25   56.60
2403130011 20020914 14    37.50   52.81
2403130011 20020914 15    35.25   47.78
2403130011 20020914 16    32.62   42.39
2403130011 20020914 17    30.12   37.62
2403130011 20020914 18    27.50   34.05
2403130011 20020914 19    24.62   32.39
2403130011 20020914 20    21.50   30.96
2403130011 20020914 21    18.62   29.17
2403130011 20020914 22    16.62   27.38
2403130011 20020914 23    15.00   25.62
2403130011 20020914 24    13.38   24.24
2403130011 20020915 01    12.12   22.99
2403130011 20020915 02    11.25   21.96
2403130011 20020915 03    10.50   21.04
2403130011 20020915 04    10.50   21.00
2403130011 20020915 05    10.62   21.50
2403130011 20020915 06    11.25   22.32
2403130011 20020915 07    12.25   23.63
2403130011 20020915 08    13.62   25.22
2403130011 20020915 09    14.62   26.45
2403130011 20020915 10    15.75   26.84
2403130011 20020915 11    16.50   26.29
2403130011 20020915 12    16.62   23.78
2403130011 20020915 13    17.00   20.54
2403130011 20020915 14    16.75   18.23
2403130011 20020915 15    16.12   16.97
2403130011 20020915 16    15.38   16.20
2403130011 20020915 17    14.88   15.93
2403130011 20020915 18    14.25   16.39
2403130011 20020915 19    15.00   17.93
2403130011 20020915 20    15.25   20.51
2403130011 20020915 21    14.75   23.10
2403130011 20020915 22    14.50   24.28
2403130011 20020915 23    13.88   23.55
2403130011 20020915 24    12.62   21.47
2403130011 20020916 01    11.50   19.17
2403130011 20020916 02    10.25   17.47
2403130011 20020916 03     8.88   17.00
2403130011 20020916 04     9.75   17.95
2403130011 20020916 05    12.75   20.14
2403130011 20020916 06    17.00   23.26
2403130011 20020916 07    22.62   27.54
2403130011 20020916 08    28.62   33.36
2403130011 20020916 09    34.50   39.65
2403130011 20020916 10    39.25   44.56
2403130011 20020916 11    40.88   46.80
2403130011 20020916 12    39.38   47.77
2403130011 20020916 13    35.12   48.06
2403130011 20020916 14    29.88   47.91
2403130011 20020916 15    23.75   47.50
2403130011 20020916 16    18.62   46.41
2403130011 20020916 17    13.25   44.76
2403130011 20020916 18     8.38   43.54
2403130011 20020916 19     5.75   43.36
2403130011 20020916 20     4.50   42.96
2403130011 20020916 21     4.25   42.08
2403130011 20020916 22     3.88   40.76
2403130011 20020916 23     3.62   38.86
2403130011 20020916 24     2.25   36.41
2403130011 20020917 01     1.25   33.87
2403130011 20020917 02     2.38   32.35
2403130011 20020917 03     2.29   32.40
2403130011 20020917 04     2.33   34.02
2403130011 20020917 05  -999.00   36.82
2403130011 20020917 06  -999.00   40.35
2403130011 20020917 07  -999.00   44.59
2403130011 20020917 08  -999.00   49.49
2403130011 20020917 09  -999.00   54.16
2403130011 20020917 10  -999.00   56.69
2403130011 20020917 11    65.17   57.21
2403130011 20020917 12    59.86   56.56
2403130011 20020917 13    53.62   55.06
2403130011 20020917 14    46.88   53.12
2403130011 20020917 15    38.50   51.18
2403130011 20020917 16    29.88   49.26
2403130011 20020917 17    20.62   47.72
2403130011 20020917 18    11.75   47.41
2403130011 20020917 19     6.00   47.68
2403130011 20020917 20     2.50   47.51
2403130011 20020917 21     1.25   46.89
2403130011 20020917 22     0.88   45.82
2403130011 20020917 23     1.00   44.00
2403130011 20020917 24     1.00   41.54
2403130011 20020918 01     0.88   38.64
2403130011 20020918 02     2.00   36.14
2403130011 20020918 03     4.25   35.36
2403130011 20020918 04     9.38   36.43
2403130011 20020918 05    17.00   38.97
2403130011 20020918 06    25.25   42.56
2403130011 20020918 07    34.25   47.35
2403130011 20020918 08    44.62   53.34
2403130011 20020918 09    55.38   60.01
2403130011 20020918 10    64.50   64.94
2403130011 20020918 11    70.50   66.13
2403130011 20020918 12    71.00   64.78
2403130011 20020918 13    66.38   62.46
2403130011 20020918 14    59.75   59.89
2403130011 20020918 15    52.00   57.14
2403130011 20020918 16    44.62   54.15
2403130011 20020918 17    38.25   51.14
2403130011 20020918 18    31.38   49.65
2403130011 20020918 19    26.88   50.36
2403130011 20020918 20    24.88   51.94
2403130011 20020918 21    25.38   53.19
2403130011 20020918 22    26.25   53.50
2403130011 20020918 23    27.25   51.97
2403130011 20020918 24    26.00   47.94
2403130011 20020919 01    22.62   42.75
2403130011 20020919 02    21.25   38.54
2403130011 20020919 03    22.75   35.55
2403130011 20020919 04    21.86   33.48
2403130011 20020919 05    20.83   32.94
2403130011 20020919 06    26.50   34.34
2403130011 20020919 07    35.00   37.91
2403130011 20020919 08    45.33   44.05
2403130011 20020919 09    56.83   50.89
2403130011 20020919 10    66.33   55.48
2403130011 20020919 11    70.67   56.70
2403130011 20020919 12    68.71   55.33
2403130011 20020919 13    65.88   52.06
2403130011 20020919 14    63.88   47.61
2403130011 20020919 15    59.88   42.67
2403130011 20020919 16    55.38   37.53
2403130011 20020919 17    50.88   33.10
2403130011 20020919 18    45.00   30.36
2403130011 20020919 19    40.75   30.08
2403130011 20020919 20    37.88   31.69
2403130011 20020919 21    35.62   33.74
2403130011 20020919 22    33.62   35.12
2403130011 20020919 23    30.62   34.88
2403130011 20020919 24    26.25   32.69
2403130011 20020920 01    21.38   29.78
2403130011 20020920 02    19.12   27.42
2403130011 20020920 03    17.12   26.31
2403130011 20020920 04    16.62   26.58
2403130011 20020920 05    18.50   28.61
2403130011 20020920 06    22.00   32.78
2403130011 20020920 07    27.75   39.15
2403130011 20020920 08    35.00   47.40
2403130011 20020920 09    41.38   55.32
2403130011 20020920 10    46.62   60.47
2403130011 20020920 11    50.62   61.70
2403130011 20020920 12    52.00   59.62
2403130011 20020920 13    50.75   55.28
2403130011 20020920 14    48.12   49.46
2403130011 20020920 15    44.88   42.81
2403130011 20020920 16    41.00   36.20
2403130011 20020920 17    38.25   30.71
2403130011 20020920 18    35.50   27.28
2403130011 20020920 19    32.25   26.16
2403130011 20020920 20    29.75   26.55
2403130011 20020920 21    27.62   27.13
2403130011 20020920 22    25.12   27.11
2403130011 20020920 23    21.88   26.53
2403130011 20020920 24    18.88   25.47
2403130011 20020921 01    16.12   24.72
2403130011 20020921 02    14.50   24.88
2403130011 20020921 03    14.12   26.19
2403130011 20020921 04    15.88   28.73
2403130011 20020921 05    19.88   32.52
2403130011 20020921 06    25.62   37.44
2403130011 20020921 07    31.62   43.34
2403130011 20020921 08    38.75   49.43
2403130011 20020921 09    45.25   54.20
2403130011 20020921 10    50.12   55.85
2403130011 20020921 11    53.75   54.44
2403130011 20020921 12    54.75   50.47
2403130011 20020921 13    53.88   45.40
2403130011 20020921 14    50.62   40.23
2403130011 20020921 15    47.00   35.39
2403130011 20020921 16    42.88   30.99
2403130011 20020921 17    39.12   27.26
2403130011 20020921 18    35.75   25.43
2403130011 20020921 19    32.50   25.47
2403130011 20020921 20    29.88   26.95
2403130011 20020921 21    27.25   28.50
2403130011 20020921 22    25.38   29.18
2403130011 20020921 23    23.88   28.55
2403130011 20020921 24    22.00   26.72
2403130011 20020922 01    20.12   24.57
2403130011 20020922 02    19.00   23.17
2403130011 20020922 03    18.50   22.60
2403130011 20020922 04    18.88   22.27
2403130011 20020922 05    20.75   22.85
2403130011 20020922 06    24.25   24.76
2403130011 20020922 07    28.00   28.58
2403130011 20020922 08    31.38   33.13
2403130011 20020922 09    35.00   37.38
2403130011 20020922 10    38.00   39.82
2403130011 20020922 11    39.75   40.03
2403130011 20020922 12    40.25   38.72
2403130011 20020922 13    38.88   36.35
2403130011 20020922 14    36.25   33.15
2403130011 20020922 15    32.25   28.77
2403130011 20020922 16    29.88   24.56
2403130011 20020922 17    27.75   20.85
2403130011 20020922 18    25.62   18.29
2403130011 20020922 19    23.38   17.64
2403130011 20020922 20    21.75   19.36
2403130011 20020922 21    21.25   21.76
2403130011 20020922 22    20.88   24.15
2403130011 20020922 23    21.88   26.98
2403130011 20020922 24    21.25   30.60
2403130011 20020923 01    20.50   34.27
2403130011 20020923 02    20.62   37.54
2403130011 20020923 03    22.38   40.39
2403130011 20020923 04    24.50   42.60
2403130011 20020923 05    26.50   44.88
2403130011 20020923 06    29.00   47.51
2403130011 20020923 07    31.50   49.93
2403130011 20020923 08    34.38   51.74
2403130011 20020923 09    36.88   53.44
2403130011 20020923 10    38.88   54.55
2403130011 20020923 11    39.38   54.37
2403130011 20020923 12    38.62   53.81
2403130011 20020923 13    36.50   53.32
2403130011 20020923 14    33.75   52.60
2403130011 20020923 15    30.00   51.53
2403130011 20020923 16    25.88   50.21
2403130011 20020923 17    21.50   48.92
2403130011 20020923 18    17.12   48.36
2403130011 20020923 19    13.50   48.75
2403130011 20020923 20    10.88   48.86
2403130011 20020923 21     9.12   48.25
2403130011 20020923 22     7.25   47.06
2403130011 20020923 23     6.00   45.35
2403130011 20020923 24     4.88   43.07
2403130011 20020924 01     4.75   40.48
2403130011 20020924 02     5.88   38.58
2403130011 20020924 03     8.62   38.36
2403130011 20020924 04    12.50   39.78
2403130011 20020924 05    17.25   42.40
2403130011 20020924 06    22.75   45.82
2403130011 20020924 07    29.00   49.84
2403130011 20020924 08    35.62   54.43
2403130011 20020924 09    41.50   59.20
2403130011 20020924 10    45.00   61.99
2403130011 20020924 11    45.25   62.32
2403130011 20020924 12    42.62   61.45
2403130011 20020924 13    38.00   59.61
2403130011 20020924 14    32.38   57.49
2403130011 20020924 15    26.00   54.99
2403130011 20020924 16    19.38   52.62
2403130011 20020924 17    12.88   50.42
2403130011 20020924 18     7.75   49.16
2403130011 20020924 19     4.50   48.32
2403130011 20020924 20     3.25   47.02
2403130011 20020924 21     3.50   45.69
2403130011 20020924 22     4.25   43.99
2403130011 20020924 23     5.12   42.01
2403130011 20020924 24     5.75   39.23
2403130011 20020925 01     6.12   35.70
2403130011 20020925 02     7.25   32.12
2403130011 20020925 03     9.12   29.38
2403130011 20020925 04    11.12   27.95
2403130011 20020925 05    13.88   28.39
2403130011 20020925 06    17.38   29.99
2403130011 20020925 07    20.88   32.63
2403130011 20020925 08    24.38   36.19
2403130011 20020925 09    27.62   40.24
2403130011 20020925 10    28.62   43.33
2403130011 20020925 11    28.00   44.93
2403130011 20020925 12    26.50   45.60
2403130011 20020925 13    23.25   44.70
2403130011 20020925 14    19.25   42.96
2403130011 20020925 15    15.25   40.64
2403130011 20020925 16    11.38   37.64
2403130011 20020925 17     7.75   34.38
2403130011 20020925 18     5.38   32.37
2403130011 20020925 19     5.12   31.80
2403130011 20020925 20     5.50   31.40
2403130011 20020925 21     6.25   30.97
2403130011 20020925 22     7.12   30.48
2403130011 20020925 23     8.00   29.74
2403130011 20020925 24     8.62   28.71
2403130011 20020926 01     9.00   27.30
2403130011 20020926 02     9.25   25.91
2403130011 20020926 03     8.38   24.60
2403130011 20020926 04     7.62   24.35
2403130011 20020926 05     7.38   24.26
2403130011 20020926 06     7.00   24.07
2403130011 20020926 07     6.50   23.86
2403130011 20020926 08     6.25   23.91
2403130011 20020926 09     6.25   24.20
2403130011 20020926 10     6.62   23.95
2403130011 20020926 11     6.62   22.79
2403130011 20020926 12     6.25   20.34
2403130011 20020926 13     5.75   17.94
2403130011 20020926 14     5.12   15.51
2403130011 20020926 15     4.62   13.15
2403130011 20020926 16     3.88   10.93
2403130011 20020926 17     3.50    9.51
2403130011 20020926 18     3.00    9.30
2403130011 20020926 19     2.88   10.13
2403130011 20020926 20     2.75   11.07
2403130011 20020926 21     2.75   11.58
2403130011 20020926 22     2.88   11.98
2403130011 20020926 23     2.75   12.19
2403130011 20020926 24     2.75   12.03
2403130011 20020927 01     2.50   11.40
2403130011 20020927 02     2.12   10.55
2403130011 20020927 03     1.75   10.01
2403130011 20020927 04     1.50    9.90
2403130011 20020927 05     1.12   10.34
2403130011 20020927 06     0.88   12.17
2403130011 20020927 07     0.88   15.33
2403130011 20020927 08     1.88   19.41
2403130011 20020927 09     4.38   23.50
2403130011 20020927 10     7.38   26.77
2403130011 20020927 11     9.75   28.59
2403130011 20020927 12    11.62   29.21
2403130011 20020927 13    13.38   29.71
2403130011 20020927 14    15.00   29.73
2403130011 20020927 15    17.62   29.27
2403130011 20020927 16    19.25   28.34
2403130011 20020927 17    18.88   27.61
2403130011 20020927 18    16.75   27.50
2403130011 20020927 19    14.75   27.73
2403130011 20020927 20    13.38   27.97
2403130011 20020927 21    12.62   27.16
2403130011 20020927 22    12.38   25.75
2403130011 20020927 23    11.38   24.03
2403130011 20020927 24    10.88   22.77
2403130011 20020928 01    11.38   22.11
2403130011 20020928 02    14.00   21.88
2403130011 20020928 03    17.62   23.07
2403130011 20020928 04    21.38   25.90
2403130011 20020928 05    24.88   30.12
2403130011 20020928 06    28.25   34.65
2403130011 20020928 07    31.62   39.32
2403130011 20020928 08    35.38   43.92
2403130011 20020928 09    38.75   47.87
2403130011 20020928 10    40.88   50.57
2403130011 20020928 11    40.88   51.07
2403130011 20020928 12    39.00   50.18
2403130011 20020928 13    36.12   48.50
2403130011 20020928 14    31.50   46.42
2403130011 20020928 15    26.50   44.15
2403130011 20020928 16    20.75   41.76
2403130011 20020928 17    14.75   39.49
2403130011 20020928 18     9.25   37.96
2403130011 20020928 19     5.38   37.62
2403130011 20020928 20     3.38   37.73
2403130011 20020928 21     2.25   37.70
2403130011 20020928 22     2.62   37.18
2403130011 20020928 23     3.38   35.78
2403130011 20020928 24     4.38   33.81
2403130011 20020929 01     6.25   31.53
2403130011 20020929 02     8.38   29.63
2403130011 20020929 03    11.00   28.46
2403130011 20020929 04    13.88   27.70
2403130011 20020929 05    17.75   27.84
2403130011 20020929 06    22.50   29.18
2403130011 20020929 07    27.38   31.90
2403130011 20020929 08    32.38   35.56
2403130011 20020929 09    37.00   39.58
2403130011 20020929 10    40.25   42.12
2403130011 20020929 11    40.50   42.49
2403130011 20020929 12    39.12   41.89
2403130011 20020929 13    35.62   41.25
2403130011 20020929 14    30.25   40.16
2403130011 20020929 15    24.50   38.85
2403130011 20020929 16    18.50   37.68
2403130011 20020929 17    12.00   36.91
2403130011 20020929 18     6.50   37.55
2403130011 20020929 19     3.62   39.71
2403130011 20020929 20     2.00   42.63
2403130011 20020929 21     1.75   44.80
2403130011 20020929 22     2.25   46.20
2403130011 20020929 23     2.25   46.27
2403130011 20020929 24     2.25   44.38
2403300021 20020515 01    33.12   18.06
2403300021 20020515 02    32.62   18.94
2403300021 20020515 03    32.62   20.27
2403300021 20020515 04    33.25   22.03
2403300021 20020515 05    34.62   24.53
2403300021 20020515 06    36.88   28.27
2403300021 20020515 07    40.75   33.28
2403300021 20020515 08    45.62   38.38
2403300021 20020515 09    48.50   41.91
2403300021 20020515 10    50.88   43.69
2403300021 20020515 11    52.75   43.87
2403300021 20020515 12    54.00   41.72
2403300021 20020515 13    52.75   37.88
2403300021 20020515 14    49.88   33.65
2403300021 20020515 15    45.50   29.11
2403300021 20020515 16    39.75   24.38
2403300021 20020515 17    33.25   20.03
2403300021 20020515 18    26.62   16.56
2403300021 20020515 19    19.88   14.61
2403300021 20020515 20    13.62   14.64
2403300021 20020515 21     9.50   15.69
2403300021 20020515 22     6.50   15.90
2403300021 20020515 23     4.50   15.26
2403300021 20020515 24     3.62   14.63
2403300021 20020516 01     4.50   14.10
2403300021 20020516 02     6.38   14.07
2403300021 20020516 03     8.62   15.07
2403300021 20020516 04    11.50   17.41
2403300021 20020516 05    15.88   21.13
2403300021 20020516 06    21.38   26.72
2403300021 20020516 07    28.50   34.03
2403300021 20020516 08    35.88   41.50
2403300021 20020516 09    42.12   48.13
2403300021 20020516 10    48.12   52.88
2403300021 20020516 11    53.75   55.17
2403300021 20020516 12    58.50   54.21
2403300021 20020516 13    60.88   50.93
2403300021 20020516 14    62.12   46.54
2403300021 20020516 15    61.88   41.87
2403300021 20020516 16    61.50   37.53
2403300021 20020516 17    60.75   33.91
2403300021 20020516 18    58.88   31.56
2403300021 20020516 19    56.12   30.45
2403300021 20020516 20    53.38   31.05
2403300021 20020516 21    52.38   32.56
2403300021 20020516 22    50.88   33.37
2403300021 20020516 23    48.75   31.90
2403300021 20020516 24    45.25   29.01
2403300021 20020517 01    42.50   26.46
2403300021 20020517 02    40.50   24.54
2403300021 20020517 03    40.38   23.63
2403300021 20020517 04    42.50   23.96
2403300021 20020517 05    44.25   25.48
2403300021 20020517 06    46.62   28.41
2403300021 20020517 07    49.50   33.49
2403300021 20020517 08    53.50   38.95
2403300021 20020517 09    56.75   41.97
2403300021 20020517 10    59.50   42.18
2403300021 20020517 11    60.62   40.39
2403300021 20020517 12    57.12   37.17
2403300021 20020517 13    53.12   33.69
2403300021 20020517 14    49.00   30.06
2403300021 20020517 15    43.88   26.30
2403300021 20020517 16    38.62   23.88
2403300021 20020517 17    33.75   24.05
2403300021 20020517 18    30.50   26.54
2403300021 20020517 19    27.88   29.98
2403300021 20020517 20    27.25   32.89
2403300021 20020517 21    26.25   33.88
2403300021 20020517 22    25.12   33.19
2403300021 20020517 23    25.25   31.59
2403300021 20020517 24    25.62   29.49
2403300021 20020518 01    25.75   27.74
2403300021 20020518 02    25.00   25.57
2403300021 20020518 03    24.25   23.31
2403300021 20020518 04    24.25   22.11
2403300021 20020518 05    24.50   22.58
2403300021 20020518 06    25.25   24.90
2403300021 20020518 07    26.25   28.37
2403300021 20020518 08    27.25   31.68
2403300021 20020518 09    28.88   33.78
2403300021 20020518 10    30.00   35.67
2403300021 20020518 11    31.38   37.12
2403300021 20020518 12    31.88   36.96
2403300021 20020518 13    31.00   34.80
2403300021 20020518 14    29.38   31.89
2403300021 20020518 15    29.12   28.82
2403300021 20020518 16    28.50   25.85
2403300021 20020518 17    26.75   23.11
2403300021 20020518 18    24.50   20.78
2403300021 20020518 19    21.62   19.07
2403300021 20020518 20    19.00   18.77
2403300021 20020518 21    17.75   19.95
2403300021 20020518 22    16.88   21.11
2403300021 20020518 23    14.12   21.74
2403300021 20020518 24    13.00   22.21
2403300021 20020519 01    14.25   23.38
2403300021 20020519 02    16.75   25.03
2403300021 20020519 03    20.00   26.95
2403300021 20020519 04    24.25   29.08
2403300021 20020519 05    28.75   31.50
2403300021 20020519 06    33.38   34.33
2403300021 20020519 07    38.00   37.60
2403300021 20020519 08    41.38   40.90
2403300021 20020519 09    43.00   43.27
2403300021 20020519 10    44.12   44.76
2403300021 20020519 11    44.88   44.98
2403300021 20020519 12    45.00   42.96
2403300021 20020519 13    43.75   39.82
2403300021 20020519 14    40.88   36.62
2403300021 20020519 15    37.38   33.43
2403300021 20020519 16    34.38   30.28
2403300021 20020519 17    31.62   27.40
2403300021 20020519 18    28.25   24.96
2403300021 20020519 19    24.50   23.63
2403300021 20020519 20    21.00   24.41
2403300021 20020519 21    17.88   25.96
2403300021 20020519 22    16.12   26.64
2403300021 20020519 23    14.88   25.86
2403300021 20020519 24    14.25   24.37
2403300021 20020520 01    14.00   23.61
2403300021 20020520 02    14.50   23.63
2403300021 20020520 03    16.75   24.15
2403300021 20020520 04    20.12   25.06
2403300021 20020520 05    24.38   26.54
2403300021 20020520 06    28.75   29.11
2403300021 20020520 07    33.38   33.17
2403300021 20020520 08    37.25   37.73
2403300021 20020520 09    40.75   41.07
2403300021 20020520 10    43.88   42.83
2403300021 20020520 11    45.62   42.39
2403300021 20020520 12    45.62   39.42
2403300021 20020520 13    44.25   35.26
2403300021 20020520 14    41.75   30.93
2403300021 20020520 15    38.25   26.82
2403300021 20020520 16    33.75   23.21
2403300021 20020520 17    28.38   20.22
2403300021 20020520 18    23.12   17.92
2403300021 20020520 19    17.88   17.11
2403300021 20020520 20    13.12   18.18
2403300021 20020520 21     9.62   19.72
2403300021 20020520 22     7.25   20.25
2403300021 20020520 23     6.00   19.33
2403300021 20020520 24     6.00   17.88
2403300021 20020521 01     8.25   16.98
2403300021 20020521 02    11.38   17.77
2403300021 20020521 03    15.50   19.60
2403300021 20020521 04    19.88   21.98
2403300021 20020521 05    24.62   24.97
2403300021 20020521 06    29.50   29.10
2403300021 20020521 07    34.12   34.40
2403300021 20020521 08    38.00   39.75
2403300021 20020521 09    40.25   43.92
2403300021 20020521 10    41.50   45.81
2403300021 20020521 11    41.88   45.51
2403300021 20020521 12    41.75   42.72
2403300021 20020521 13    39.88   38.69
2403300021 20020521 14    37.00   34.51
2403300021 20020521 15    33.12   30.47
2403300021 20020521 16    28.50   26.73
2403300021 20020521 17    23.75   23.49
2403300021 20020521 18    19.00   20.92
2403300021 20020521 19    14.38   19.67
2403300021 20020521 20    10.12   20.55
2403300021 20020521 21     7.12   22.07
2403300021 20020521 22     5.00   22.65
2403300021 20020521 23     4.12   21.83
2403300021 20020521 24     4.62   20.50
2403300021 20020522 01     6.25   19.61
2403300021 20020522 02     8.75   19.52
2403300021 20020522 03    12.00   19.73
2403300021 20020522 04    15.62   20.29
2403300021 20020522 05    19.75   21.32
2403300021 20020522 06    24.38   23.40
2403300021 20020522 07    29.00   26.80
2403300021 20020522 08    33.38   30.66
2403300021 20020522 09    37.12   33.90
2403300021 20020522 10    40.38   36.03
2403300021 20020522 11    42.25   37.10
2403300021 20020522 12    43.25   35.84
2403300021 20020522 13    43.62   33.85
2403300021 20020522 14    42.88   31.90
2403300021 20020522 15    40.62   29.87
2403300021 20020522 16    37.00   27.64
2403300021 20020522 17    32.62   25.53
2403300021 20020522 18    27.62   24.20
2403300021 20020522 19    22.62   23.64
2403300021 20020522 20    17.88   24.80
2403300021 20020522 21    13.38   26.37
2403300021 20020522 22     9.50   27.06
2403300021 20020522 23     7.00   25.78
2403300021 20020522 24     5.62   24.02
2403300021 20020523 01     5.38   22.72
2403300021 20020523 02     6.50   22.12
2403300021 20020523 03     8.62   22.44
2403300021 20020523 04    12.38   23.73
2403300021 20020523 05    17.38   25.81
2403300021 20020523 06    23.00   29.32
2403300021 20020523 07    29.12   35.43
2403300021 20020523 08    35.12   42.43
2403300021 20020523 09    40.62   48.91
2403300021 20020523 10    45.38   53.94
2403300021 20020523 11    49.88   56.85
2403300021 20020523 12    52.62   56.62
2403300021 20020523 13    53.00   54.95
2403300021 20020523 14    51.38   52.47
2403300021 20020523 15    47.75   49.21
2403300021 20020523 16    43.38   45.55
2403300021 20020523 17    40.25   41.76
2403300021 20020523 18    35.62   38.29
2403300021 20020523 19    30.62   35.67
2403300021 20020523 20    25.50   34.62
2403300021 20020523 21    20.88   33.57
2403300021 20020523 22    17.12   31.52
2403300021 20020523 23    14.75   28.33
2403300021 20020523 24    13.25   25.04
2403300021 20020524 01    11.00   22.59
2403300021 20020524 02    11.25   21.38
2403300021 20020524 03    15.25   22.77
2403300021 20020524 04    21.50   26.72
2403300021 20020524 05    29.38   32.49
2403300021 20020524 06    38.50   40.01
2403300021 20020524 07    48.25   49.10
2403300021 20020524 08    57.50   58.41
2403300021 20020524 09    66.12   66.38
2403300021 20020524 10    73.38   71.18
2403300021 20020524 11    76.75   71.02
2403300021 20020524 12    76.75   67.79
2403300021 20020524 13    73.62   63.42
2403300021 20020524 14    68.12   57.64
2403300021 20020524 15    63.50   52.08
2403300021 20020524 16    60.12   46.33
2403300021 20020524 17    55.38   40.63
2403300021 20020524 18    50.25   36.31
2403300021 20020524 19    44.88   34.15
2403300021 20020524 20    40.25   33.16
2403300021 20020524 21    36.88   32.12
2403300021 20020524 22    35.00   31.47
2403300021 20020524 23    32.12   29.81
2403300021 20020524 24    29.12   28.46
2403300021 20020525 01    28.25   28.25
2403300021 20020525 02    27.88   28.72
2403300021 20020525 03    29.12   29.37
2403300021 20020525 04    31.62   30.22
2403300021 20020525 05    35.38   31.79
2403300021 20020525 06    39.75   34.60
2403300021 20020525 07    44.38   38.89
2403300021 20020525 08    48.38   43.46
2403300021 20020525 09    51.75   47.18
2403300021 20020525 10    55.38   50.28
2403300021 20020525 11    57.88   53.07
2403300021 20020525 12    59.75   54.71
2403300021 20020525 13    60.88   54.78
2403300021 20020525 14    61.00   53.86
2403300021 20020525 15    59.75   51.86
2403300021 20020525 16    57.88   49.03
2403300021 20020525 17    55.75   46.00
2403300021 20020525 18    52.38   43.00
2403300021 20020525 19    48.62   40.39
2403300021 20020525 20    45.00   38.93
2403300021 20020525 21    42.00   38.51
2403300021 20020525 22    39.25   38.11
2403300021 20020525 23    36.50   37.38
2403300021 20020525 24    34.00   36.58
2403300021 20020526 01    31.25   36.99
2403300021 20020526 02    29.75   38.77
2403300021 20020526 03    29.25   42.06
2403300021 20020526 04    29.62   46.70
2403300021 20020526 05    30.88   52.78
2403300021 20020526 06    33.62   60.02
2403300021 20020526 07    37.50   67.64
2403300021 20020526 08    42.12   74.53
2403300021 20020526 09    47.12   79.55
2403300021 20020526 10    51.12   82.97
2403300021 20020526 11    53.62   84.50
2403300021 20020526 12    54.62   83.72
2403300021 20020526 13    54.00   80.60
2403300021 20020526 14    51.00   76.66
2403300021 20020526 15    47.75   73.43
2403300021 20020526 16    47.12   71.10
2403300021 20020526 17    46.62   69.28
2403300021 20020526 18    45.88   67.43
2403300021 20020526 19    45.62   65.62
2403300021 20020526 20    44.75   64.46
2403300021 20020526 21    44.25   63.79
2403300021 20020526 22    44.25   62.32
2403300021 20020526 23    44.50   59.28
2403300021 20020526 24    40.62   55.80
2403300021 20020527 01    37.12   52.93
2403300021 20020527 02    35.00   51.07
2403300021 20020527 03    35.25   50.34
2403300021 20020527 04    37.38   50.53
2403300021 20020527 05    40.00   51.81
2403300021 20020527 06    43.75   54.07
2403300021 20020527 07    47.38   56.18
2403300021 20020527 08    51.88   59.14
2403300021 20020527 09    55.75   61.87
2403300021 20020527 10    57.88   63.22
2403300021 20020527 11    57.12   62.38
2403300021 20020527 12    55.88   59.21
2403300021 20020527 13    54.25   54.46
2403300021 20020527 14    51.25   49.42
2403300021 20020527 15    47.12   45.40
2403300021 20020527 16    42.38   41.12
2403300021 20020527 17    36.50   36.90
2403300021 20020527 18    31.75   33.47
2403300021 20020527 19    27.38   31.40
2403300021 20020527 20    22.75   30.82
2403300021 20020527 21    18.12   30.67
2403300021 20020527 22    14.38   29.42
2403300021 20020527 23    11.88   26.72
2403300021 20020527 24    10.38   23.67
2403300021 20020528 01    10.12   21.55
2403300021 20020528 02    10.50   20.31
2403300021 20020528 03    12.38   20.37
2403300021 20020528 04    15.50   22.14
2403300021 20020528 05    20.38   25.60
2403300021 20020528 06    26.62   30.72
2403300021 20020528 07    32.25   37.18
2403300021 20020528 08    37.62   43.55
2403300021 20020528 09    42.12   48.36
2403300021 20020528 10    46.00   51.53
2403300021 20020528 11    48.62   52.52
2403300021 20020528 12    49.88   50.44
2403300021 20020528 13    48.75   46.06
2403300021 20020528 14    45.25   41.09
2403300021 20020528 15    42.00   36.35
2403300021 20020528 16    38.12   32.34
2403300021 20020528 17    33.88   29.22
2403300021 20020528 18    29.12   27.02
2403300021 20020528 19    24.38   25.85
2403300021 20020528 20    19.62   26.14
2403300021 20020528 21    15.62   27.22
2403300021 20020528 22    13.38   27.51
2403300021 20020528 23    11.50   26.47
2403300021 20020528 24    10.75   24.72
2403300021 20020529 01    12.00   24.00
2403300021 20020529 02    12.43   24.53
2403300021 20020529 03    16.14   25.87
2403300021 20020529 04    21.00   27.98
2403300021 20020529 05    26.43   30.60
2403300021 20020529 06    31.29   33.48
2403300021 20020529 07    35.57   37.06
2403300021 20020529 08    39.29   40.93
2403300021 20020529 09    42.29   43.24
2403300021 20020529 10    42.62   43.83
2403300021 20020529 11    44.00   42.94
2403300021 20020529 12    44.12   40.01
2403300021 20020529 13    43.25   36.20
2403300021 20020529 14    41.50   32.91
2403300021 20020529 15    39.25   30.25
2403300021 20020529 16    36.25   27.96
2403300021 20020529 17    32.12   26.06
2403300021 20020529 18    27.50   24.50
2403300021 20020529 19    22.75   23.52
2403300021 20020529 20    18.25   23.80
2403300021 20020529 21    14.00   24.30
2403300021 20020529 22    10.38   24.36
2403300021 20020529 23     7.38   22.91
2403300021 20020529 24     5.50   20.70
2403300021 20020530 01     5.50   19.18
2403300021 20020530 02     7.00   18.58
2403300021 20020530 03     8.25   18.88
2403300021 20020530 04    11.12   20.39
2403300021 20020530 05    15.38   23.73
2403300021 20020530 06    20.88   28.40
2403300021 20020530 07    26.75   34.79
2403300021 20020530 08    32.50   41.68
2403300021 20020530 09    37.38   47.26
2403300021 20020530 10    41.12   51.14
2403300021 20020530 11    44.50   52.68
2403300021 20020530 12    45.25   51.21
2403300021 20020530 13    43.62   47.42
2403300021 20020530 14    39.75   42.23
2403300021 20020530 15    34.50   36.51
2403300021 20020530 16    28.75   30.93
2403300021 20020530 17    23.25   25.92
2403300021 20020530 18    17.50   21.72
2403300021 20020530 19    12.62   19.02
2403300021 20020530 20     8.88   18.37
2403300021 20020530 21     6.75   18.83
2403300021 20020530 22     5.62   19.14
2403300021 20020530 23     5.12   18.74
2403300021 20020530 24     5.25   18.73
2403300021 20020531 01     5.62   18.64
2403300021 20020531 02     7.00   19.83
2403300021 20020531 03     9.38   22.63
2403300021 20020531 04    13.25   26.78
2403300021 20020531 05    18.75   32.06
2403300021 20020531 06    25.88   38.36
2403300021 20020531 07    33.62   45.62
2403300021 20020531 08    40.50   52.15
2403300021 20020531 09    46.50   57.00
2403300021 20020531 10    51.50   60.01
2403300021 20020531 11    54.62   60.03
2403300021 20020531 12    55.88   56.68
2403300021 20020531 13    54.12   50.92
2403300021 20020531 14    50.00   44.31
2403300021 20020531 15    45.38   37.43
2403300021 20020531 16    43.50   31.06
2403300021 20020531 17    42.75   27.03
2403300021 20020531 18    42.12   24.43
2403300021 20020531 19    41.88   23.87
2403300021 20020531 20    41.62   25.67
2403300021 20020531 21    42.25   28.57
2403300021 20020531 22    43.62   31.26
2403300021 20020531 23    44.50   33.29
2403300021 20020531 24    42.75   34.39
2403300021 20020601 01    41.25   36.20
2403300021 20020601 02    41.25   39.46
2403300021 20020601 03    42.62   43.42
2403300021 20020601 04    45.62   47.78
2403300021 20020601 05    49.88   52.63
2403300021 20020601 06    54.00   58.18
2403300021 20020601 07    58.88   64.43
2403300021 20020601 08    63.88   71.18
2403300021 20020601 09    67.88   75.89
2403300021 20020601 10    70.75   76.95
2403300021 20020601 11    72.12   74.64
2403300021 20020601 12    71.38   69.90
2403300021 20020601 13    67.88   64.22
2403300021 20020601 14    63.38   58.22
2403300021 20020601 15    58.50   52.20
2403300021 20020601 16    52.75   46.68
2403300021 20020601 17    46.38   42.04
2403300021 20020601 18    40.25   38.85
2403300021 20020601 19    33.75   37.77
2403300021 20020601 20    27.62   38.21
2403300021 20020601 21    22.50   38.82
2403300021 20020601 22    18.38   39.04
2403300021 20020601 23    14.50   38.45
2403300021 20020601 24    12.75   36.93
2403300021 20020602 01    14.50   36.39
2403300021 20020602 02    17.50   37.52
2403300021 20020602 03    22.75   39.85
2403300021 20020602 04    29.25   43.15
2403300021 20020602 05    37.00   46.39
2403300021 20020602 06    44.38   49.63
2403300021 20020602 07    51.75   52.97
2403300021 20020602 08    57.75   56.63
2403300021 20020602 09    60.88   58.77
2403300021 20020602 10    62.62   58.72
2403300021 20020602 11    62.00   56.60
2403300021 20020602 12    59.88   52.04
2403300021 20020602 13    56.12   46.32
2403300021 20020602 14    52.00   40.89
2403300021 20020602 15    48.12   36.41
2403300021 20020602 16    44.75   32.29
2403300021 20020602 17    41.38   28.33
2403300021 20020602 18    37.88   24.67
2403300021 20020602 19    35.50   21.78
2403300021 20020602 20    33.75   20.29
2403300021 20020602 21    32.12   19.94
2403300021 20020602 22    30.62   19.10
2403300021 20020602 23    28.12   17.12
2403300021 20020602 24    25.38   14.95
2403300021 20020603 01    23.25   13.57
2403300021 20020603 02    22.75   13.79
2403300021 20020603 03    23.00   14.82
2403300021 20020603 04    24.12   16.32
2403300021 20020603 05    26.75   18.54
2403300021 20020603 06    30.88   22.05
2403300021 20020603 07    36.12   27.04
2403300021 20020603 08    41.62   32.50
2403300021 20020603 09    46.50   37.32
2403300021 20020603 10    50.00   40.36
2403300021 20020603 11    52.50   40.85
2403300021 20020603 12    53.25   39.21
2403300021 20020603 13    52.75   37.66
2403300021 20020603 14    50.75   36.58
2403300021 20020603 15    47.62   35.37
2403300021 20020603 16    45.25   34.00
2403300021 20020603 17    43.38   32.93
2403300021 20020603 18    41.38   32.45
2403300021 20020603 19    38.75   34.01
2403300021 20020603 20    37.00   37.33
2403300021 20020603 21    34.62   39.68
2403300021 20020603 22    33.25   40.11
2403300021 20020603 23    33.25   38.62
2403300021 20020603 24    32.12   35.63
2403300021 20020604 01    30.88   33.01
2403300021 20020604 02    30.88   31.92
2403300021 20020604 03    33.12   31.18
2403300021 20020604 04    36.25   31.33
2403300021 20020604 05    41.38   33.11
2403300021 20020604 06    46.38   36.76
2403300021 20020604 07    50.12   42.19
2403300021 20020604 08    54.00   48.64
2403300021 20020604 09    57.12   53.88
2403300021 20020604 10    58.75   56.70
2403300021 20020604 11    59.12   58.20
2403300021 20020604 12    58.38   58.23
2403300021 20020604 13    56.38   56.46
2403300021 20020604 14    53.62   53.62
2403300021 20020604 15    51.00   50.54
2403300021 20020604 16    48.00   47.80
2403300021 20020604 17    44.88   45.63
2403300021 20020604 18    41.75   43.96
2403300021 20020604 19    38.12   42.59
2403300021 20020604 20    34.12   41.11
2403300021 20020604 21    30.38   39.50
2403300021 20020604 22    27.75   37.06
2403300021 20020604 23    25.88   33.36
2403300021 20020604 24    24.75   30.05
2403300021 20020605 01    24.62   28.64
2403300021 20020605 02    25.38   29.25
2403300021 20020605 03    27.00   32.30
2403300021 20020605 04    30.88   37.96
2403300021 20020605 05    38.38   46.15
2403300021 20020605 06    46.25   56.47
2403300021 20020605 07    54.62   67.44
2403300021 20020605 08    63.12   76.25
2403300021 20020605 09    70.12   82.91
2403300021 20020605 10    75.50   87.16
2403300021 20020605 11    79.38   87.58
2403300021 20020605 12    79.00   85.05
2403300021 20020605 13    74.25   79.35
2403300021 20020605 14    69.00   71.39
2403300021 20020605 15    60.88   63.69
2403300021 20020605 16    52.75   57.73
2403300021 20020605 17    44.50   52.22
2403300021 20020605 18    36.38   47.39
2403300021 20020605 19    28.88   44.32
2403300021 20020605 20    23.50   42.23
2403300021 20020605 21    18.75   40.99
2403300021 20020605 22    13.50   40.21
2403300021 20020605 23    10.50   38.18
2403300021 20020605 24     7.25   34.83
2403300021 20020606 01     6.12   31.99
2403300021 20020606 02     9.00   31.41
2403300021 20020606 03    13.75   33.21
2403300021 20020606 04    20.62   37.24
2403300021 20020606 05    29.38   42.34
2403300021 20020606 06    39.50   48.39
2403300021 20020606 07    50.50   55.53
2403300021 20020606 08    59.00   62.30
2403300021 20020606 09    63.62   66.53
2403300021 20020606 10    63.75   66.93
2403300021 20020606 11    61.88   64.15
2403300021 20020606 12    57.75   58.20
2403300021 20020606 13    51.50   52.28
2403300021 20020606 14    43.62   46.85
2403300021 20020606 15    35.00   41.67
2403300021 20020606 16    28.75   37.87
2403300021 20020606 17    25.50   35.07
2403300021 20020606 18    23.50   33.11
2403300021 20020606 19    22.38   31.62
2403300021 20020606 20    22.38   31.55
2403300021 20020606 21    23.88   31.06
2403300021 20020606 22    26.25   29.45
2403300021 20020606 23    28.75   27.61
2403300021 20020606 24    30.62   25.86
2403300021 20020607 01    32.25   25.23
2403300021 20020607 02    34.12   26.00
2403300021 20020607 03    35.62   27.58
2403300021 20020607 04    37.12   29.08
2403300021 20020607 05    37.88   30.67
2403300021 20020607 06    38.38   32.84
2403300021 20020607 07    38.88   35.89
2403300021 20020607 08    40.38   39.62
2403300021 20020607 09    41.88   43.32
2403300021 20020607 10    43.25   46.29
2403300021 20020607 11    44.75   48.50
2403300021 20020607 12    45.88   48.73
2403300021 20020607 13    45.12   47.29
2403300021 20020607 14    42.25   46.11
2403300021 20020607 15    37.88   45.00
2403300021 20020607 16    32.62   43.63
2403300021 20020607 17    27.12   41.89
2403300021 20020607 18    21.38   39.93
2403300021 20020607 19    15.50   38.08
2403300021 20020607 20     9.75   37.66
2403300021 20020607 21     5.88   38.61
2403300021 20020607 22     3.75   38.45
2403300021 20020607 23     2.88   36.92
2403300021 20020607 24     2.75   35.16
2403300021 20020608 01     4.25   34.66
2403300021 20020608 02     7.62   34.90
2403300021 20020608 03    11.00   35.89
2403300021 20020608 04    15.38   37.92
2403300021 20020608 05    20.62   40.88
2403300021 20020608 06    26.62   45.11
2403300021 20020608 07    32.75   50.35
2403300021 20020608 08    38.62   55.21
2403300021 20020608 09    43.38   58.38
2403300021 20020608 10    46.50   60.32
2403300021 20020608 11    49.50   60.91
2403300021 20020608 12    51.38   58.79
2403300021 20020608 13    51.75   54.57
2403300021 20020608 14    49.75   49.94
2403300021 20020608 15    45.62   45.39
2403300021 20020608 16    40.62   41.38
2403300021 20020608 17    35.88   37.92
2403300021 20020608 18    31.00   34.97
2403300021 20020608 19    25.62   32.57
2403300021 20020608 20    20.12   31.73
2403300021 20020608 21    14.88   31.82
2403300021 20020608 22    11.88   31.32
2403300021 20020608 23    10.50   30.13
2403300021 20020608 24    10.25   28.70
2403300021 20020609 01    11.12   27.91
2403300021 20020609 02    13.00   28.02
2403300021 20020609 03    16.00   29.31
2403300021 20020609 04    20.12   32.25
2403300021 20020609 05    25.75   37.15
2403300021 20020609 06    32.25   43.90
2403300021 20020609 07    40.12   51.86
2403300021 20020609 08    49.00   59.95
2403300021 20020609 09    57.12   67.02
2403300021 20020609 10    64.50   72.69
2403300021 20020609 11    70.62   75.55
2403300021 20020609 12    74.25   74.82
2403300021 20020609 13    75.00   71.49
2403300021 20020609 14    72.88   66.30
2403300021 20020609 15    67.62   60.19
2403300021 20020609 16    60.12   54.06
2403300021 20020609 17    51.88   48.88
2403300021 20020609 18    45.12   44.93
2403300021 20020609 19    38.50   42.64
2403300021 20020609 20    32.38   41.62
2403300021 20020609 21    27.38   40.36
2403300021 20020609 22    22.88   38.15
2403300021 20020609 23    19.88   35.69
2403300021 20020609 24    17.88   32.51
2403300021 20020610 01    16.88   30.51
2403300021 20020610 02    18.12   31.57
2403300021 20020610 03    21.38   35.67
2403300021 20020610 04    27.75   42.77
2403300021 20020610 05    36.62   52.34
2403300021 20020610 06    47.75   64.22
2403300021 20020610 07    60.50   77.08
2403300021 20020610 08    73.88   90.74
2403300021 20020610 09    85.88  101.28
2403300021 20020610 10    91.38  105.44
2403300021 20020610 11    95.25  104.30
2403300021 20020610 12    96.88   98.92
2403300021 20020610 13    97.25   92.38
2403300021 20020610 14    95.00   85.99
2403300021 20020610 15    90.25   79.48
2403300021 20020610 16    82.12   72.99
2403300021 20020610 17    72.25   66.98
2403300021 20020610 18    65.62   63.07
2403300021 20020610 19    58.75   61.23
2403300021 20020610 20    51.38   61.07
2403300021 20020610 21    42.38   60.16
2403300021 20020610 22    33.50   57.22
2403300021 20020610 23    25.50   52.16
2403300021 20020610 24    20.50   45.72
2403300021 20020611 01    20.00   41.37
2403300021 20020611 02    19.75   40.72
2403300021 20020611 03    20.50   43.52
2403300021 20020611 04    25.75   48.10
2403300021 20020611 05    34.38   52.74
2403300021 20020611 06    45.62   58.43
2403300021 20020611 07    57.75   67.40
2403300021 20020611 08    69.62   78.06
2403300021 20020611 09    80.38   87.29
2403300021 20020611 10    88.12   92.74
2403300021 20020611 11    94.00   91.80
2403300021 20020611 12    95.12   87.73
2403300021 20020611 13    92.88   82.98
2403300021 20020611 14    89.12   77.01
2403300021 20020611 15    84.62   68.85
2403300021 20020611 16    79.38   60.35
2403300021 20020611 17    72.88   52.27
2403300021 20020611 18    67.38   44.79
2403300021 20020611 19    61.75   40.38
2403300021 20020611 20    56.00   37.61
2403300021 20020611 21    51.00   35.67
2403300021 20020611 22    45.75   33.79
2403300021 20020611 23    40.62   31.16
2403300021 20020611 24    37.12   27.98
2403300021 20020612 01    34.38   25.11
2403300021 20020612 02    33.25   24.03
2403300021 20020612 03    35.50   26.23
2403300021 20020612 04    40.75   30.51
2403300021 20020612 05    45.75   35.82
2403300021 20020612 06    51.38   41.85
2403300021 20020612 07    57.12   48.99
2403300021 20020612 08    61.00   55.99
2403300021 20020612 09    63.50   61.47
2403300021 20020612 10    65.38   65.15
2403300021 20020612 11    64.50   65.12
2403300021 20020612 12    61.38   61.42
2403300021 20020612 13    58.25   55.83
2403300021 20020612 14    53.12   50.39
2403300021 20020612 15    46.62   45.81
2403300021 20020612 16    40.12   41.76
2403300021 20020612 17    33.38   38.70
2403300021 20020612 18    26.38   35.68
2403300021 20020612 19    20.12   33.25
2403300021 20020612 20    14.25   32.43
2403300021 20020612 21     8.75   32.43
2403300021 20020612 22     5.00   31.75
2403300021 20020612 23     2.75   29.44
2403300021 20020612 24     1.62   26.78
2403300021 20020613 01     1.75   25.43
2403300021 20020613 02     1.71   25.68
2403300021 20020613 03     1.83   27.08
2403300021 20020613 04     5.83   29.42
2403300021 20020613 05     8.00   32.51
2403300021 20020613 06    10.50   36.41
2403300021 20020613 07    13.00   41.23
2403300021 20020613 08    15.67   46.08
2403300021 20020613 09    18.00   48.83
2403300021 20020613 10    18.43   48.60
2403300021 20020613 11    18.88   46.79
2403300021 20020613 12    18.75   44.39
2403300021 20020613 13    19.75   41.53
2403300021 20020613 14    21.00   38.71
2403300021 20020613 15    22.25   36.14
2403300021 20020613 16    23.12   34.15
2403300021 20020613 17    23.75   33.25
2403300021 20020613 18    24.12   33.89
2403300021 20020613 19    24.38   35.04
2403300021 20020613 20    24.38   35.98
2403300021 20020613 21    24.75   37.01
2403300021 20020613 22    24.38   37.46
2403300021 20020613 23    23.62   36.65
2403300021 20020613 24    22.75   34.61
2403300021 20020614 01    21.75   32.09
2403300021 20020614 02    21.00   29.38
2403300021 20020614 03    20.25   27.33
2403300021 20020614 04    19.50   25.84
2403300021 20020614 05    18.88   25.18
2403300021 20020614 06    18.50   26.03
2403300021 20020614 07    18.50   28.32
2403300021 20020614 08    18.88   32.09
2403300021 20020614 09    19.38   36.51
2403300021 20020614 10    19.25   41.08
2403300021 20020614 11    17.88   44.68
2403300021 20020614 12    16.38   47.01
2403300021 20020614 13    14.75   47.92
2403300021 20020614 14    12.62   47.78
2403300021 20020614 15    10.25   46.92
2403300021 20020614 16     7.75   45.29
2403300021 20020614 17     6.38   42.80
2403300021 20020614 18     5.62   39.78
2403300021 20020614 19     6.00   36.33
2403300021 20020614 20     6.25   32.83
2403300021 20020614 21     5.38   29.38
2403300021 20020614 22     5.00   25.52
2403300021 20020614 23     4.88   22.10
2403300021 20020614 24     5.43   19.56
2403300021 20020615 01     4.83   18.28
2403300021 20020615 02  -999.00   19.06
2403300021 20020615 03  -999.00   21.89
2403300021 20020615 04  -999.00   26.41
2403300021 20020615 05  -999.00   32.19
2403300021 20020615 06  -999.00   38.82
2403300021 20020615 07  -999.00   44.75
2403300021 20020615 08  -999.00   49.76
2403300021 20020615 09  -999.00   53.59
2403300021 20020615 10    41.67   55.78
2403300021 20020615 11    41.43   55.72
2403300021 20020615 12    40.75   53.50
2403300021 20020615 13    40.75   48.80
2403300021 20020615 14    38.12   42.55
2403300021 20020615 15    33.88   36.69
2403300021 20020615 16    29.12   31.26
2403300021 20020615 17    24.12   26.19
2403300021 20020615 18    18.88   21.31
2403300021 20020615 19    13.88   17.59
2403300021 20020615 20     9.38   15.42
2403300021 20020615 21     5.88   15.06
2403300021 20020615 22     4.38   15.64
2403300021 20020615 23     4.38   16.18
2403300021 20020615 24     5.50   16.52
2403300021 20020616 01     8.00   17.30
2403300021 20020616 02    11.50   18.62
2403300021 20020616 03    15.50   21.11
2403300021 20020616 04    20.62   24.35
2403300021 20020616 05    25.50   28.48
2403300021 20020616 06    29.50   33.52
2403300021 20020616 07    34.12   39.12
2403300021 20020616 08    38.38   44.77
2403300021 20020616 09    41.75   49.32
2403300021 20020616 10    44.12   52.48
2403300021 20020616 11    46.00   53.08
2403300021 20020616 12    46.00   50.98
2403300021 20020616 13    44.25   46.79
2403300021 20020616 14    41.12   41.42
2403300021 20020616 15    36.38   35.88
2403300021 20020616 16    30.88   30.90
2403300021 20020616 17    24.88   27.03
2403300021 20020616 18    19.12   24.28
2403300021 20020616 19    13.38   22.99
2403300021 20020616 20     8.50   23.31
2403300021 20020616 21     5.00   24.38
2403300021 20020616 22     3.00   25.05
2403300021 20020616 23     1.75   24.50
2403300021 20020616 24     1.25   23.03
2403300021 20020617 01     2.12   21.82
2403300021 20020617 02     5.38   21.78
2403300021 20020617 03     9.75   22.37
2403300021 20020617 04    14.62   23.75
2403300021 20020617 05    20.12   26.20
2403300021 20020617 06    26.25   30.80
2403300021 20020617 07    32.50   36.04
2403300021 20020617 08    39.25   41.92
2403300021 20020617 09    45.12   47.12
2403300021 20020617 10    48.50   49.92
2403300021 20020617 11    50.62   50.52
2403300021 20020617 12    51.25   48.16
2403300021 20020617 13    49.50   43.26
2403300021 20020617 14    45.88   36.29
2403300021 20020617 15    41.25   29.71
2403300021 20020617 16    35.25   23.53
2403300021 20020617 17    29.00   18.70
2403300021 20020617 18    22.75   15.36
2403300021 20020617 19    16.38   13.44
2403300021 20020617 20    10.62   13.72
2403300021 20020617 21     6.62   15.61
2403300021 20020617 22     4.00   17.53
2403300021 20020617 23     2.25   18.67
2403300021 20020617 24     1.50   19.08
2403300021 20020618 01     2.38   19.16
2403300021 20020618 02     2.14   20.11
2403300021 20020618 03     2.17   22.59
2403300021 20020618 04    10.50   26.80
2403300021 20020618 05    20.00   32.70
2403300021 20020618 06    30.67   40.46
2403300021 20020618 07    41.67   48.79
2403300021 20020618 08    52.33   57.82
2403300021 20020618 09    60.67   65.21
2403300021 20020618 10    60.71   69.88
2403300021 20020618 11    60.88   71.77
2403300021 20020618 12    61.00   70.67
2403300021 20020618 13    57.62   66.80
2403300021 20020618 14    52.62   60.96
2403300021 20020618 15    46.75   55.66
2403300021 20020618 16    40.62   50.42
2403300021 20020618 17    35.50   46.37
2403300021 20020618 18    31.88   43.90
2403300021 20020618 19    28.75   42.60
2403300021 20020618 20    26.25   42.59
2403300021 20020618 21    24.00   43.33
2403300021 20020618 22    22.00   44.20
2403300021 20020618 23    20.88   43.09
2403300021 20020618 24    20.12   41.37
2403300021 20020619 01    20.00   40.35
2403300021 20020619 02    18.00   39.50
2403300021 20020619 03    17.50   39.10
2403300021 20020619 04  -999.00   39.39
2403300021 20020619 05  -999.00   40.81
2403300021 20020619 06  -999.00   43.62
2403300021 20020619 07  -999.00   48.82
2403300021 20020619 08  -999.00   54.37
2403300021 20020619 09    44.33   58.30
2403300021 20020619 10    46.00   61.08
2403300021 20020619 11    48.43   62.34
2403300021 20020619 12    47.38   60.48
2403300021 20020619 13    47.25   57.14
2403300021 20020619 14    44.12   53.49
2403300021 20020619 15    39.88   49.53
2403300021 20020619 16    35.25   45.34
2403300021 20020619 17    29.25   41.50
2403300021 20020619 18    22.38   38.43
2403300021 20020619 19    16.00   36.91
2403300021 20020619 20    11.00   38.04
2403300021 20020619 21     6.75   39.68
2403300021 20020619 22     4.50   39.96
2403300021 20020619 23     3.50   38.35
2403300021 20020619 24     2.50   35.31
2403300021 20020620 01     3.88   33.49
2403300021 20020620 02     6.62   33.27
2403300021 20020620 03    10.88   33.38
2403300021 20020620 04    16.50   34.03
2403300021 20020620 05    23.38   35.65
2403300021 20020620 06    31.00   38.28
2403300021 20020620 07    38.75   42.23
2403300021 20020620 08    45.38   47.38
2403300021 20020620 09    50.62   51.05
2403300021 20020620 10    55.50   52.64
2403300021 20020620 11    59.38   52.62
2403300021 20020620 12    61.62   50.11
2403300021 20020620 13    59.88   46.54
2403300021 20020620 14    55.38   43.29
2403300021 20020620 15    49.62   40.51
2403300021 20020620 16    43.12   38.29
2403300021 20020620 17    36.00   36.81
2403300021 20020620 18    28.62   35.50
2403300021 20020620 19    20.50   34.88
2403300021 20020620 20    12.62   36.04
2403300021 20020620 21     7.50   37.56
2403300021 20020620 22     4.38   37.92
2403300021 20020620 23     2.38   36.57
2403300021 20020620 24     1.50   34.46
2403300021 20020621 01     3.75   33.43
2403300021 20020621 02     8.00   33.58
2403300021 20020621 03    13.50   34.57
2403300021 20020621 04    20.38   36.42
2403300021 20020621 05    28.25   39.50
2403300021 20020621 06    36.88   43.91
2403300021 20020621 07    45.50   49.41
2403300021 20020621 08    53.62   54.59
2403300021 20020621 09    59.25   57.58
2403300021 20020621 10    63.38   58.98
2403300021 20020621 11    66.50   58.33
2403300021 20020621 12    66.50   55.02
2403300021 20020621 13    63.62   50.65
2403300021 20020621 14    58.50   45.82
2403300021 20020621 15    52.75   41.28
2403300021 20020621 16    45.75   37.29
2403300021 20020621 17    38.00   33.65
2403300021 20020621 18    29.88   30.39
2403300021 20020621 19    21.62   28.28
2403300021 20020621 20    15.12   27.96
2403300021 20020621 21    10.12   27.68
2403300021 20020621 22     6.62   27.09
2403300021 20020621 23     3.75   26.04
2403300021 20020621 24     2.25   24.67
2403300021 20020622 01     2.50   24.35
2403300021 20020622 02     4.88   25.74
2403300021 20020622 03    10.25   28.40
2403300021 20020622 04    18.25   32.14
2403300021 20020622 05    28.12   37.10
2403300021 20020622 06    39.12   43.55
2403300021 20020622 07    50.88   51.13
2403300021 20020622 08    63.38   58.72
2403300021 20020622 09    75.88   64.44
2403300021 20020622 10    83.50   67.25
2403300021 20020622 11    87.38   67.22
2403300021 20020622 12    87.25   64.14
2403300021 20020622 13    84.25   59.05
2403300021 20020622 14    78.88   52.91
2403300021 20020622 15    71.12   46.34
2403300021 20020622 16    61.00   40.28
2403300021 20020622 17    50.00   35.21
2403300021 20020622 18    41.50   31.87
2403300021 20020622 19    33.38   30.23
2403300021 20020622 20    25.88   30.09
2403300021 20020622 21    19.00   30.32
2403300021 20020622 22    13.38   30.04
2403300021 20020622 23     9.38   29.28
2403300021 20020622 24     7.12   28.33
2403300021 20020623 01     5.50   28.33
2403300021 20020623 02     6.50   28.86
2403300021 20020623 03    10.38   30.40
2403300021 20020623 04    17.12   33.93
2403300021 20020623 05    25.62   39.56
2403300021 20020623 06    35.00   46.67
2403300021 20020623 07    45.38   54.84
2403300021 20020623 08    55.88   63.31
2403300021 20020623 09    65.38   70.34
2403300021 20020623 10    72.50   75.50
2403300021 20020623 11    76.62   77.62
2403300021 20020623 12    77.50   75.61
2403300021 20020623 13    75.88   71.02
2403300021 20020623 14    71.25   64.69
2403300021 20020623 15    64.25   57.22
2403300021 20020623 16    55.50   49.62
2403300021 20020623 17    45.75   43.20
2403300021 20020623 18    35.50   38.20
2403300021 20020623 19    26.00   35.34
2403300021 20020623 20    17.62   34.51
2403300021 20020623 21    10.75   33.29
2403300021 20020623 22     6.00   31.12
2403300021 20020623 23     2.62   28.45
2403300021 20020623 24     0.75   25.83
2403300021 20020624 01     0.88   24.06
2403300021 20020624 02     4.75   25.46
2403300021 20020624 03    11.75   30.93
2403300021 20020624 04    22.25   39.04
2403300021 20020624 05    34.50   48.70
2403300021 20020624 06    46.88   59.85
2403300021 20020624 07    59.50   72.09
2403300021 20020624 08    72.38   84.71
2403300021 20020624 09    85.12   96.31
2403300021 20020624 10    93.75  103.74
2403300021 20020624 11    98.12  104.27
2403300021 20020624 12    97.50  101.23
2403300021 20020624 13    93.00   97.67
2403300021 20020624 14    85.38   92.86
2403300021 20020624 15    76.88   86.65
2403300021 20020624 16    66.50   79.74
2403300021 20020624 17    54.38   72.12
2403300021 20020624 18    42.62   64.83
2403300021 20020624 19    31.38   60.26
2403300021 20020624 20    21.50   57.04
2403300021 20020624 21    13.75   53.72
2403300021 20020624 22     9.00   50.81
2403300021 20020624 23     4.88   47.32
2403300021 20020624 24     2.38   42.57
2403300021 20020625 01     2.75   39.44
2403300021 20020625 02     9.25   39.13
2403300021 20020625 03    10.43   40.92
2403300021 20020625 04    12.17   44.78
2403300021 20020625 05  -999.00   50.72
2403300021 20020625 06  -999.00   59.35
2403300021 20020625 07  -999.00   70.79
2403300021 20020625 08  -999.00   83.20
2403300021 20020625 09  -999.00   92.82
2403300021 20020625 10  -999.00   97.54
2403300021 20020625 11  -999.00   99.80
2403300021 20020625 12    87.50   98.64
2403300021 20020625 13    83.86   94.82
2403300021 20020625 14    79.75   88.56
2403300021 20020625 15    73.12   81.13
2403300021 20020625 16    64.62   74.01
2403300021 20020625 17    55.12   67.75
2403300021 20020625 18    45.75   63.03
2403300021 20020625 19    36.75   58.06
2403300021 20020625 20    28.12   53.78
2403300021 20020625 21    20.88   49.56
2403300021 20020625 22    15.00   44.85
2403300021 20020625 23    10.88   38.97
2403300021 20020625 24     8.88   32.98
2403300021 20020626 01     7.38   28.31
2403300021 20020626 02     7.00   26.69
2403300021 20020626 03     8.50   28.41
2403300021 20020626 04    12.50   33.02
2403300021 20020626 05    19.00   39.57
2403300021 20020626 06    25.75   46.46
2403300021 20020626 07    32.50   53.38
2403300021 20020626 08    39.12   60.35
2403300021 20020626 09    43.62   66.02
2403300021 20020626 10    47.00   68.02
2403300021 20020626 11    48.00   66.33
2403300021 20020626 12    46.50   61.16
2403300021 20020626 13    41.38   53.63
2403300021 20020626 14    35.50   46.37
2403300021 20020626 15    29.88   39.94
2403300021 20020626 16    23.12   34.30
2403300021 20020626 17    18.25   30.22
2403300021 20020626 18    14.38   27.78
2403300021 20020626 19    11.88   26.08
2403300021 20020626 20    10.38   25.39
2403300021 20020626 21     9.88   25.49
2403300021 20020626 22     9.50   24.98
2403300021 20020626 23     9.12   23.90
2403300021 20020626 24     9.12   22.29
2403300021 20020627 01     9.57   19.96
2403300021 20020627 02     9.67   18.54
2403300021 20020627 03    11.00   19.16
2403300021 20020627 04    15.33   22.15
2403300021 20020627 05    22.33   27.65
2403300021 20020627 06    30.67   35.85
2403300021 20020627 07    39.50   45.57
2403300021 20020627 08    49.17   54.32
2403300021 20020627 09    50.86   60.80
2403300021 20020627 10    50.75   64.33
2403300021 20020627 11    53.25   64.54
2403300021 20020627 12    52.00   61.73
2403300021 20020627 13    47.62   56.64
2403300021 20020627 14    41.38   49.20
2403300021 20020627 15    35.12   40.91
2403300021 20020627 16    28.00   33.29
2403300021 20020627 17    21.75   27.85
2403300021 20020627 18    16.75   24.43
2403300021 20020627 19    12.50   22.62
2403300021 20020627 20     9.25   21.98
2403300021 20020627 21     7.12   21.95
2403300021 20020627 22     6.25   22.44
2403300021 20020627 23     4.88   21.85
2403300021 20020627 24     4.12   20.54
2403300021 20020628 01     2.75   19.07
2403300021 20020628 02     2.12   18.59
2403300021 20020628 03     2.50   19.61
2403300021 20020628 04     3.62   21.76
2403300021 20020628 05     7.00   25.36
2403300021 20020628 06    12.00   30.57
2403300021 20020628 07    17.88   37.17
2403300021 20020628 08    24.12   45.50
2403300021 20020628 09    30.00   54.01
2403300021 20020628 10    33.88   59.61
2403300021 20020628 11    36.25   61.93
2403300021 20020628 12    36.88   61.03
2403300021 20020628 13    34.75   56.76
2403300021 20020628 14    30.00   51.03
2403300021 20020628 15    24.25   45.55
2403300021 20020628 16    18.00   39.52
2403300021 20020628 17    12.12   33.27
2403300021 20020628 18     7.62   28.90
2403300021 20020628 19     4.25   26.38
2403300021 20020628 20     1.88   25.68
2403300021 20020628 21     0.50   26.31
2403300021 20020628 22     0.12   26.42
2403300021 20020628 23     0.12   25.54
2403300021 20020628 24     0.88   24.08
2403300021 20020629 01     2.88   23.13
2403300021 20020629 02     5.88   23.07
2403300021 20020629 03     9.75   23.80
2403300021 20020629 04    14.25   25.77
2403300021 20020629 05    19.50   29.21
2403300021 20020629 06    25.12   33.91
2403300021 20020629 07    31.12   39.78
2403300021 20020629 08    36.88   46.33
2403300021 20020629 09    41.75   52.30
2403300021 20020629 10    45.50   56.81
2403300021 20020629 11    47.50   58.51
2403300021 20020629 12    46.88   57.44
2403300021 20020629 13    44.38   55.45
2403300021 20020629 14    40.62   52.92
2403300021 20020629 15    35.62   49.38
2403300021 20020629 16    29.75   45.13
2403300021 20020629 17    23.12   40.44
2403300021 20020629 18    16.50   35.68
2403300021 20020629 19    10.75   32.40
2403300021 20020629 20     6.88   30.50
2403300021 20020629 21     4.12   28.15
2403300021 20020629 22     2.25   25.60
2403300021 20020629 23     1.12   23.76
2403300021 20020629 24     0.50   22.25
2403300021 20020630 01     0.50   21.90
2403300021 20020630 02     2.12   23.51
2403300021 20020630 03     5.38   27.27
2403300021 20020630 04    11.12   33.24
2403300021 20020630 05    18.00   40.90
2403300021 20020630 06    25.75   49.18
2403300021 20020630 07    34.62   56.95
2403300021 20020630 08    43.50   63.77
2403300021 20020630 09    52.25   68.86
2403300021 20020630 10    59.62   71.48
2403300021 20020630 11    64.88   71.45
2403300021 20020630 12    66.62   68.16
2403300021 20020630 13    65.38   62.85
2403300021 20020630 14    61.25   57.05
2403300021 20020630 15    54.75   51.66
2403300021 20020630 16    47.25   47.13
2403300021 20020630 17    40.50   43.16
2403300021 20020630 18    34.38   39.69
2403300021 20020630 19    28.12   36.74
2403300021 20020630 20    22.50   34.82
2403300021 20020630 21    19.00   33.04
2403300021 20020630 22    17.00   30.41
2403300021 20020630 23    15.62   26.61
2403300021 20020630 24    16.00   22.59
2403300021 20020701 01    15.75   19.32
2403300021 20020701 02    16.00   17.46
2403300021 20020701 03    17.62   17.12
2403300021 20020701 04    21.12   18.53
2403300021 20020701 05    26.62   22.25
2403300021 20020701 06    34.00   28.47
2403300021 20020701 07    42.12   36.57
2403300021 20020701 08    48.88   45.57
2403300021 20020701 09    55.62   53.37
2403300021 20020701 10    61.00   59.12
2403300021 20020701 11    65.25   62.19
2403300021 20020701 12    67.38   61.89
2403300021 20020701 13    66.38   58.78
2403300021 20020701 14    62.75   53.55
2403300021 20020701 15    58.12   47.54
2403300021 20020701 16    53.62   41.27
2403300021 20020701 17    47.62   36.19
2403300021 20020701 18    41.00   32.34
2403300021 20020701 19    34.38   30.07
2403300021 20020701 20    28.50   29.82
2403300021 20020701 21    23.00   30.27
2403300021 20020701 22    18.25   30.59
2403300021 20020701 23    14.12   30.16
2403300021 20020701 24    10.38   28.45
2403300021 20020702 01     8.00   28.05
2403300021 20020702 02     7.38   31.39
2403300021 20020702 03     9.62   38.15
2403300021 20020702 04    15.62   47.18
2403300021 20020702 05    24.12   57.61
2403300021 20020702 06    35.62   69.26
2403300021 20020702 07    48.75   82.22
2403300021 20020702 08    61.25   95.93
2403300021 20020702 09    73.38  105.76
2403300021 20020702 10    83.88  109.20
2403300021 20020702 11    89.62  107.09
2403300021 20020702 12    90.62  101.75
2403300021 20020702 13    88.62   95.14
2403300021 20020702 14    83.38   87.15
2403300021 20020702 15    75.62   77.81
2403300021 20020702 16    66.88   69.02
2403300021 20020702 17    56.75   62.94
2403300021 20020702 18    46.62   58.84
2403300021 20020702 19    38.00   56.08
2403300021 20020702 20    30.12   53.68
2403300021 20020702 21    23.00   50.96
2403300021 20020702 22    16.12   48.15
2403300021 20020702 23    10.38   44.82
2403300021 20020702 24     6.62   40.59
2403300021 20020703 01     6.75   37.70
2403300021 20020703 02    10.00   38.83
2403300021 20020703 03    15.62   42.37
2403300021 20020703 04    22.62   46.58
2403300021 20020703 05    25.29   50.92
2403300021 20020703 06    37.43   56.00
2403300021 20020703 07    49.43   62.82
2403300021 20020703 08    59.86   70.90
2403300021 20020703 09    68.00   77.96
2403300021 20020703 10    73.29   82.47
2403300021 20020703 11    76.43   84.65
2403300021 20020703 12    77.14   86.68
2403300021 20020703 13    72.75   88.96
2403300021 20020703 14    65.50   88.33
2403300021 20020703 15    58.00   85.31
2403300021 20020703 16    50.38   81.27
2403300021 20020703 17    41.62   76.41
2403300021 20020703 18    32.12   70.54
2403300021 20020703 19    22.75   65.10
2403300021 20020703 20    14.38   59.36
2403300021 20020703 21    10.43   53.53
2403300021 20020703 22     6.57   50.41
2403300021 20020703 23     3.14   48.45
2403300021 20020703 24     2.29   45.95
2403300021 20020704 01     6.29   44.32
2403300021 20020704 02    13.14   44.48
2403300021 20020704 03    22.00   45.98
2403300021 20020704 04    31.86   48.29
2403300021 20020704 05    35.75   51.31
2403300021 20020704 06    43.38   55.38
2403300021 20020704 07    51.25   61.15
2403300021 20020704 08    58.50   68.76
2403300021 20020704 09    62.38   76.33
2403300021 20020704 10    65.62   81.88
2403300021 20020704 11    68.62   85.80
2403300021 20020704 12    69.12   89.75
2403300021 20020704 13    68.00   91.02
2403300021 20020704 14    65.12   88.44
2403300021 20020704 15    59.88   83.85
2403300021 20020704 16    53.25   78.44
2403300021 20020704 17    46.38   72.44
2403300021 20020704 18    37.38   66.80
2403300021 20020704 19    26.88   61.72
2403300021 20020704 20    21.12   56.31
2403300021 20020704 21    21.00   53.02
2403300021 20020704 22    20.62   51.93
2403300021 20020704 23    20.88   49.86
2403300021 20020704 24    22.62   46.12
2403300021 20020705 01    27.12   43.77
2403300021 20020705 02    34.12   43.66
2403300021 20020705 03    41.62   44.63
2403300021 20020705 04    46.38   45.67
2403300021 20020705 05    47.75   46.50
2403300021 20020705 06    51.25   47.97
2403300021 20020705 07    56.62   51.51
2403300021 20020705 08    61.38   56.55
2403300021 20020705 09    63.12   59.81
2403300021 20020705 10    63.25   60.18
2403300021 20020705 11    62.62   58.49
2403300021 20020705 12    61.50   55.18
2403300021 20020705 13    59.75   50.92
2403300021 20020705 14    57.00   46.25
2403300021 20020705 15    53.00   40.86
2403300021 20020705 16    48.50   35.11
2403300021 20020705 17    43.88   29.37
2403300021 20020705 18    39.38   24.15
2403300021 20020705 19    35.25   19.88
2403300021 20020705 20    31.75   16.88
2403300021 20020705 21    28.75   14.83
2403300021 20020705 22    25.75   13.25
2403300021 20020705 23    22.75   12.33
2403300021 20020705 24    20.62   11.92
2403300021 20020706 01    21.12   12.67
2403300021 20020706 02    22.38   14.34
2403300021 20020706 03    24.25   16.77
2403300021 20020706 04    26.00   20.16
2403300021 20020706 05    28.38   24.40
2403300021 20020706 06    32.12   29.28
2403300021 20020706 07    36.75   34.84
2403300021 20020706 08    41.38   40.87
2403300021 20020706 09    43.88   46.05
2403300021 20020706 10    45.50   49.47
2403300021 20020706 11    46.38   50.55
2403300021 20020706 12    46.62   48.87
2403300021 20020706 13    45.38   45.51
2403300021 20020706 14    42.38   41.46
2403300021 20020706 15    38.75   37.21
2403300021 20020706 16    34.12   32.49
2403300021 20020706 17    29.25   27.21
2403300021 20020706 18    23.75   22.68
2403300021 20020706 19    18.00   19.66
2403300021 20020706 20    12.50   18.31
2403300021 20020706 21     8.12   17.66
2403300021 20020706 22     5.25   16.94
2403300021 20020706 23     3.00   15.73
2403300021 20020706 24     1.50   14.55
2403300021 20020707 01     0.62   14.69
2403300021 20020707 02     2.38   16.72
2403300021 20020707 03     8.00   20.62
2403300021 20020707 04    14.88   25.54
2403300021 20020707 05    21.62   30.99
2403300021 20020707 06    28.75   36.93
2403300021 20020707 07    36.12   43.09
2403300021 20020707 08    43.38   49.07
2403300021 20020707 09    49.75   53.99
2403300021 20020707 10    54.00   56.78
2403300021 20020707 11    52.75   56.42
2403300021 20020707 12    49.00   53.54
2403300021 20020707 13    44.62   49.71
2403300021 20020707 14    39.00   46.32
2403300021 20020707 15    32.62   42.37
2403300021 20020707 16    25.88   38.60
2403300021 20020707 17    19.25   35.22
2403300021 20020707 18    12.88   32.45
2403300021 20020707 19     8.50   31.15
2403300021 20020707 20     5.38   31.47
2403300021 20020707 21     3.00   32.15
2403300021 20020707 22     1.50   31.44
2403300021 20020707 23     0.50   29.88
2403300021 20020707 24     0.00   27.67
2403300021 20020708 01     0.00   26.06
2403300021 20020708 02     0.00   25.80
2403300021 20020708 03     1.88   26.92
2403300021 20020708 04     4.75   29.88
2403300021 20020708 05    12.38   35.09
2403300021 20020708 06    21.38   42.76
2403300021 20020708 07    33.50   52.97
2403300021 20020708 08    46.12   64.32
2403300021 20020708 09    57.62   74.49
2403300021 20020708 10    68.50   81.01
2403300021 20020708 11    77.75   83.15
2403300021 20020708 12    85.25   82.46
2403300021 20020708 13    86.25   79.77
2403300021 20020708 14    83.62   74.95
2403300021 20020708 15    77.62   68.06
2403300021 20020708 16    71.50   60.57
2403300021 20020708 17    67.88   53.22
2403300021 20020708 18    66.12   47.03
2403300021 20020708 19    64.00   43.36
2403300021 20020708 20    62.50   41.09
2403300021 20020708 21    62.62   39.09
2403300021 20020708 22    64.38   37.02
2403300021 20020708 23    64.75   34.33
2403300021 20020708 24    62.00   31.04
2403300021 20020709 01    57.50   28.82
2403300021 20020709 02    52.25   29.72
2403300021 20020709 03    50.25   34.48
2403300021 20020709 04    52.75   41.34
2403300021 20020709 05    57.88   48.76
2403300021 20020709 06    63.62   56.75
2403300021 20020709 07    70.00   66.17
2403300021 20020709 08    78.12   75.73
2403300021 20020709 09    86.50   83.09
2403300021 20020709 10    94.50   86.85
2403300021 20020709 11    98.50   85.18
2403300021 20020709 12    95.88   79.25
2403300021 20020709 13    89.62   71.49
2403300021 20020709 14    81.12   63.56
2403300021 20020709 15    71.62   56.68
2403300021 20020709 16    62.00   50.40
2403300021 20020709 17    51.25   44.74
2403300021 20020709 18    39.62   40.17
2403300021 20020709 19    28.88   37.45
2403300021 20020709 20    20.12   36.57
2403300021 20020709 21    13.50   36.64
2403300021 20020709 22     9.75   36.09
2403300021 20020709 23     7.00   33.19
2403300021 20020709 24     5.38   30.06
2403300021 20020710 01     5.50   29.79
2403300021 20020710 02     7.62   31.31
2403300021 20020710 03    11.12   33.91
2403300021 20020710 04    16.38   37.70
2403300021 20020710 05    21.25   42.88
2403300021 20020710 06    26.00   49.62
2403300021 20020710 07    32.38   58.25
2403300021 20020710 08    39.62   67.30
2403300021 20020710 09    47.12   74.07
2403300021 20020710 10    54.00   77.74
2403300021 20020710 11    59.38   78.01
2403300021 20020710 12    62.12   74.65
2403300021 20020710 13    63.38   68.16
2403300021 20020710 14    63.00   60.94
2403300021 20020710 15    61.38   53.38
2403300021 20020710 16    58.12   45.28
2403300021 20020710 17    53.50   36.98
2403300021 20020710 18    48.00   30.24
2403300021 20020710 19    42.50   25.81
2403300021 20020710 20    38.25   23.60
2403300021 20020710 21    34.62   22.89
2403300021 20020710 22    31.88   21.31
2403300021 20020710 23    29.12   18.96
2403300021 20020710 24    26.25   16.95
2403300021 20020711 01    24.12   15.84
2403300021 20020711 02    23.25   15.69
2403300021 20020711 03    23.25   16.10
2403300021 20020711 04    23.88   17.12
2403300021 20020711 05    25.25   19.02
2403300021 20020711 06    27.25   22.28
2403300021 20020711 07    30.62   26.88
2403300021 20020711 08    35.62   31.91
2403300021 20020711 09    41.00   36.52
2403300021 20020711 10    45.38   39.84
2403300021 20020711 11    48.88   41.10
2403300021 20020711 12    51.38   40.12
2403300021 20020711 13    51.38   38.23
2403300021 20020711 14    49.50   36.56
2403300021 20020711 15    46.00   32.88
2403300021 20020711 16    41.00   28.18
2403300021 20020711 17    34.62   23.46
2403300021 20020711 18    27.38   19.62
2403300021 20020711 19    20.25   18.15
2403300021 20020711 20    13.38   18.71
2403300021 20020711 21     8.50   19.34
2403300021 20020711 22     5.12   18.32
2403300021 20020711 23     2.62   17.68
2403300021 20020711 24     0.88   17.35
2403300021 20020712 01     0.88   17.66
2403300021 20020712 02     3.50   18.89
2403300021 20020712 03     7.75   20.46
2403300021 20020712 04    13.62   22.67
2403300021 20020712 05    20.62   26.23
2403300021 20020712 06    28.75   31.93
2403300021 20020712 07    32.86   39.89
2403300021 20020712 08    43.29   48.57
2403300021 20020712 09    53.14   56.14
2403300021 20020712 10    61.14   61.17
2403300021 20020712 11    67.00   63.50
2403300021 20020712 12    70.57   62.65
2403300021 20020712 13    71.00   59.88
2403300021 20020712 14    68.71   55.74
2403300021 20020712 15    64.25   50.42
2403300021 20020712 16    58.62   44.83
2403300021 20020712 17    52.50   39.76
2403300021 20020712 18    45.38   35.96
2403300021 20020712 19    38.38   33.99
2403300021 20020712 20    31.62   34.63
2403300021 20020712 21    25.75   36.30
2403300021 20020712 22    21.12   38.24
2403300021 20020712 23    18.12   39.42
2403300021 20020712 24    16.12   39.20
2403300021 20020713 01    15.25   38.66
2403300021 20020713 02    15.75   38.22
2403300021 20020713 03    18.00   38.18
2403300021 20020713 04    21.88   38.98
2403300021 20020713 05    27.62   40.60
2403300021 20020713 06    33.75   42.82
2403300021 20020713 07    40.75   46.28
2403300021 20020713 08    47.88   51.01
2403300021 20020713 09    53.75   55.12
2403300021 20020713 10    59.38   56.93
2403300021 20020713 11    63.62   56.38
2403300021 20020713 12    66.25   53.90
2403300021 20020713 13    65.88   50.51
2403300021 20020713 14    63.12   46.65
2403300021 20020713 15    59.25   43.97
2403300021 20020713 16    53.62   41.22
2403300021 20020713 17    47.38   38.74
2403300021 20020713 18    40.12   38.02
2403300021 20020713 19    32.12   38.79
2403300021 20020713 20    25.00   40.11
2403300021 20020713 21    19.62   40.95
2403300021 20020713 22    15.88   41.10
2403300021 20020713 23    12.75   38.69
2403300021 20020713 24    12.25   35.51
2403300021 20020714 01    13.50   32.80
2403300021 20020714 02    15.88   30.57
2403300021 20020714 03    18.38   28.71
2403300021 20020714 04    20.75   27.29
2403300021 20020714 05    23.50   26.62
2403300021 20020714 06    26.62   26.80
2403300021 20020714 07    30.00   28.02
2403300021 20020714 08    32.38   29.94
2403300021 20020714 09    34.12   31.69
2403300021 20020714 10    35.50   32.77
2403300021 20020714 11    37.12   32.54
2403300021 20020714 12    37.12   31.05
2403300021 20020714 13    35.88   29.45
2403300021 20020714 14    32.88   27.92
2403300021 20020714 15    28.50   27.46
2403300021 20020714 16    23.62   26.69
2403300021 20020714 17    18.50   25.97
2403300021 20020714 18    13.38   25.48
2403300021 20020714 19     8.38   25.84
2403300021 20020714 20     4.38   26.90
2403300021 20020714 21     1.38   27.18
2403300021 20020714 22     0.12   26.00
2403300021 20020714 23     0.00   22.64
2403300021 20020714 24     0.00   19.69
2403300021 20020715 01     0.00   17.75
2403300021 20020715 02     1.50   17.15
2403300021 20020715 03     5.62   18.35
2403300021 20020715 04    10.88   21.66
2403300021 20020715 05    17.50   27.33
2403300021 20020715 06    25.25   35.11
2403300021 20020715 07    34.00   44.56
2403300021 20020715 08    43.00   54.36
2403300021 20020715 09    51.88   63.11
2403300021 20020715 10    59.25   69.72
2403300021 20020715 11    63.62   73.34
2403300021 20020715 12    64.25   73.81
2403300021 20020715 13    62.75   71.61
2403300021 20020715 14    58.38   68.06
2403300021 20020715 15    51.38   63.95
2403300021 20020715 16    44.12   59.49
2403300021 20020715 17    38.88   55.48
2403300021 20020715 18    36.12   52.78
2403300021 20020715 19    34.00   51.83
2403300021 20020715 20    35.88   52.24
2403300021 20020715 21    38.25   53.24
2403300021 20020715 22    41.75   53.47
2403300021 20020715 23    45.00   51.59
2403300021 20020715 24    47.88   48.27
2403300021 20020716 01    51.12   46.01
2403300021 20020716 02    53.50   45.89
2403300021 20020716 03    56.12   46.77
2403300021 20020716 04    57.12   47.23
2403300021 20020716 05    58.88   47.82
2403300021 20020716 06    61.38   49.55
2403300021 20020716 07    65.00   52.83
2403300021 20020716 08    68.88   56.92
2403300021 20020716 09    70.38   59.36
2403300021 20020716 10    70.25   58.63
2403300021 20020716 11    69.75   55.30
2403300021 20020716 12    67.25   51.28
2403300021 20020716 13    61.88   49.39
2403300021 20020716 14    55.50   47.04
2403300021 20020716 15    48.62   44.28
2403300021 20020716 16    41.25   41.09
2403300021 20020716 17    32.88   37.91
2403300021 20020716 18    24.50   35.26
2403300021 20020716 19    16.00   33.86
2403300021 20020716 20     9.75   33.34
2403300021 20020716 21     6.00   30.32
2403300021 20020716 22     3.00   26.59
2403300021 20020716 23     1.25   22.76
2403300021 20020716 24     0.12   19.96
2403300021 20020717 01     0.62   18.78
2403300021 20020717 02     4.38   20.66
2403300021 20020717 03     9.38   25.18
2403300021 20020717 04    15.62   31.58
2403300021 20020717 05    23.88   39.56
2403300021 20020717 06    34.62   49.51
2403300021 20020717 07    47.12   61.09
2403300021 20020717 08    58.88   72.63
2403300021 20020717 09    69.62   81.19
2403300021 20020717 10    76.50   84.38
2403300021 20020717 11    81.38   82.95
2403300021 20020717 12    83.62   77.80
2403300021 20020717 13    81.25   70.19
2403300021 20020717 14    73.88   61.15
2403300021 20020717 15    63.12   51.00
2403300021 20020717 16    52.00   40.77
2403300021 20020717 17    40.75   32.51
2403300021 20020717 18    30.12   27.36
2403300021 20020717 19    20.25   24.63
2403300021 20020717 20    11.75   24.04
2403300021 20020717 21     6.25   25.09
2403300021 20020717 22     3.00   26.40
2403300021 20020717 23     1.25   26.58
2403300021 20020717 24     1.25   25.98
2403300021 20020718 01     2.25   25.85
2403300021 20020718 02     6.62   28.31
2403300021 20020718 03    14.00   33.08
2403300021 20020718 04    23.00   38.92
2403300021 20020718 05    32.25   45.18
2403300021 20020718 06    43.75   52.14
2403300021 20020718 07    55.50   60.94
2403300021 20020718 08    67.12   70.52
2403300021 20020718 09    78.25   78.58
2403300021 20020718 10    86.00   81.81
2403300021 20020718 11    90.62   80.77
2403300021 20020718 12    92.00   77.46
2403300021 20020718 13    90.00   72.78
2403300021 20020718 14    83.75   66.94
2403300021 20020718 15    76.00   60.09
2403300021 20020718 16    66.50   53.35
2403300021 20020718 17    56.75   48.22
2403300021 20020718 18    46.62   45.12
2403300021 20020718 19    36.88   43.51
2403300021 20020718 20    28.00   42.76
2403300021 20020718 21    21.12   42.24
2403300021 20020718 22    16.25   41.25
2403300021 20020718 23    12.50   39.05
2403300021 20020718 24    10.12   35.82
2403300021 20020719 01    10.50   32.52
2403300021 20020719 02    13.38   31.58
2403300021 20020719 03    18.62   32.93
2403300021 20020719 04    26.50   35.41
2403300021 20020719 05    37.00   38.82
2403300021 20020719 06    49.00   43.78
2403300021 20020719 07    60.75   51.05
2403300021 20020719 08    72.00   59.25
2403300021 20020719 09    80.25   66.89
2403300021 20020719 10    85.75   71.14
2403300021 20020719 11    87.62   72.10
2403300021 20020719 12    86.75   70.51
2403300021 20020719 13    82.88   67.26
2403300021 20020719 14    77.00   63.33
2403300021 20020719 15    69.88   58.94
2403300021 20020719 16    62.62   54.61
2403300021 20020719 17    55.00   50.02
2403300021 20020719 18    47.62   46.47
2403300021 20020719 19    40.88   44.39
2403300021 20020719 20    34.25   43.52
2403300021 20020719 21    28.00   42.91
2403300021 20020719 22    22.00   41.71
2403300021 20020719 23    18.38   39.68
2403300021 20020719 24    16.12   36.98
2403300021 20020720 01    15.88   34.91
2403300021 20020720 02    16.62   32.57
2403300021 20020720 03    18.88   30.59
2403300021 20020720 04    23.12   29.87
2403300021 20020720 05    30.12   31.31
2403300021 20020720 06    38.88   35.45
2403300021 20020720 07    47.25   42.21
2403300021 20020720 08    54.50   50.71
2403300021 20020720 09    60.75   59.13
2403300021 20020720 10    66.38   67.26
2403300021 20020720 11    71.12   71.87
2403300021 20020720 12    77.00   74.57
2403300021 20020720 13    78.88   76.89
2403300021 20020720 14    77.12   76.16
2403300021 20020720 15    73.00   72.79
2403300021 20020720 16    68.12   67.72
2403300021 20020720 17    62.75   61.81
2403300021 20020720 18    57.50   56.13
2403300021 20020720 19    53.00   53.08
2403300021 20020720 20    45.38   50.65
2403300021 20020720 21    37.00   47.17
2403300021 20020720 22    31.50   44.96
2403300021 20020720 23    28.62   43.48
2403300021 20020720 24    25.88   42.27
2403300021 20020721 01    27.25   42.25
2403300021 20020721 02    29.50   42.72
2403300021 20020721 03    31.25   43.87
2403300021 20020721 04    34.38   45.95
2403300021 20020721 05    39.75   48.68
2403300021 20020721 06    45.25   52.09
2403300021 20020721 07    51.75   55.95
2403300021 20020721 08    59.62   60.38
2403300021 20020721 09    64.00   63.74
2403300021 20020721 10    67.50   65.39
2403300021 20020721 11    69.88   64.98
2403300021 20020721 12    70.75   62.78
2403300021 20020721 13    71.00   59.35
2403300021 20020721 14    69.50   55.20
2403300021 20020721 15    66.00   50.69
2403300021 20020721 16    61.75   45.93
2403300021 20020721 17    57.25   41.26
2403300021 20020721 18    52.38   37.69
2403300021 20020721 19    47.88   35.64
2403300021 20020721 20    43.12   34.87
2403300021 20020721 21    38.00   34.69
2403300021 20020721 22    33.12   33.84
2403300021 20020721 23    28.50   31.88
2403300021 20020721 24    24.12   30.07
2403300021 20020722 01    20.00   28.77
2403300021 20020722 02    17.25   29.05
2403300021 20020722 03    15.62   31.52
2403300021 20020722 04    19.00   35.84
2403300021 20020722 05    27.00   41.75
2403300021 20020722 06    36.75   48.77
2403300021 20020722 07    46.62   56.71
2403300021 20020722 08    56.38   64.73
2403300021 20020722 09    65.75   70.78
2403300021 20020722 10    74.12   74.94
2403300021 20020722 11    80.88   76.07
2403300021 20020722 12    82.38   73.55
2403300021 20020722 13    80.12   68.75
2403300021 20020722 14    76.38   63.57
2403300021 20020722 15    71.75   58.41
2403300021 20020722 16    67.25   52.16
2403300021 20020722 17    63.00   47.02
2403300021 20020722 18    58.38   42.28
2403300021 20020722 19    53.75   38.68
2403300021 20020722 20    49.38   37.22
2403300021 20020722 21    46.00   36.41
2403300021 20020722 22    43.12   34.51
2403300021 20020722 23    40.75   31.59
2403300021 20020722 24    38.38   29.75
2403300021 20020723 01    35.38   29.74
2403300021 20020723 02    33.50   30.90
2403300021 20020723 03    33.75   33.21
2403300021 20020723 04    37.00   36.39
2403300021 20020723 05    41.00   40.53
2403300021 20020723 06    44.75   45.97
2403300021 20020723 07    49.12   52.17
2403300021 20020723 08    53.62   57.11
2403300021 20020723 09    59.12   60.47
2403300021 20020723 10    63.50   61.61
2403300021 20020723 11    66.12   60.04
2403300021 20020723 12    65.88   56.02
2403300021 20020723 13    63.38   50.33
2403300021 20020723 14    60.38   44.74
2403300021 20020723 15    55.88   39.37
2403300021 20020723 16    50.50   35.13
2403300021 20020723 17    43.62   31.42
2403300021 20020723 18    36.38   28.87
2403300021 20020723 19    30.00   27.75
2403300021 20020723 20    24.25   27.67
2403300021 20020723 21    18.50   28.04
2403300021 20020723 22    13.62   27.09
2403300021 20020723 23    10.12   25.20
2403300021 20020723 24     7.12   23.28
2403300021 20020724 01     6.00   21.65
2403300021 20020724 02     5.75   20.47
2403300021 20020724 03     5.12   20.04
2403300021 20020724 04     5.88   20.60
2403300021 20020724 05     8.38   22.31
2403300021 20020724 06    12.00   25.56
2403300021 20020724 07    16.62   30.60
2403300021 20020724 08    22.12   36.37
2403300021 20020724 09    27.62   42.06
2403300021 20020724 10    34.62   46.99
2403300021 20020724 11    38.00   50.54
2403300021 20020724 12    39.50   52.48
2403300021 20020724 13    39.88   52.99
2403300021 20020724 14    38.62   53.21
2403300021 20020724 15    36.38   53.41
2403300021 20020724 16    33.62   52.92
2403300021 20020724 17    29.88   52.06
2403300021 20020724 18    24.25   51.70
2403300021 20020724 19    22.12   51.54
2403300021 20020724 20    20.75   51.72
2403300021 20020724 21    19.62   52.24
2403300021 20020724 22    19.38   51.38
2403300021 20020724 23    19.12   48.12
2403300021 20020724 24    18.38   45.22
2403300021 20020725 01    17.75   43.16
2403300021 20020725 02    17.62   41.08
2403300021 20020725 03    18.38   39.45
2403300021 20020725 04    19.88   38.90
2403300021 20020725 05    22.50   39.43
2403300021 20020725 06    25.25   41.19
2403300021 20020725 07    28.38   44.74
2403300021 20020725 08    32.38   47.81
2403300021 20020725 09    36.88   49.75
2403300021 20020725 10    40.62   51.12
2403300021 20020725 11    43.00   51.87
2403300021 20020725 12    44.38   50.70
2403300021 20020725 13    44.25   48.13
2403300021 20020725 14    43.25   45.85
2403300021 20020725 15    41.25   43.32
2403300021 20020725 16    38.25   40.29
2403300021 20020725 17    34.62   37.05
2403300021 20020725 18    31.00   33.80
2403300021 20020725 19    27.75   30.94
2403300021 20020725 20    24.88   29.27
2403300021 20020725 21    22.25   28.04
2403300021 20020725 22    20.12   25.71
2403300021 20020725 23    18.38   22.82
2403300021 20020725 24    17.00   20.39
2403300021 20020726 01    15.12   19.14
2403300021 20020726 02    14.88   18.86
2403300021 20020726 03    15.25   18.78
2403300021 20020726 04    16.25   18.83
2403300021 20020726 05    17.50   19.33
2403300021 20020726 06    18.25   20.64
2403300021 20020726 07    19.00   22.87
2403300021 20020726 08    20.00   25.16
2403300021 20020726 09    21.75   26.51
2403300021 20020726 10    23.50   26.98
2403300021 20020726 11    24.62   27.38
2403300021 20020726 12    24.88   27.63
2403300021 20020726 13    24.88   27.03
2403300021 20020726 14    24.38   25.58
2403300021 20020726 15    24.00   24.09
2403300021 20020726 16    22.88   23.00
2403300021 20020726 17    21.38   22.56
2403300021 20020726 18    18.25   22.87
2403300021 20020726 19    15.25   23.66
2403300021 20020726 20    12.88   24.67
2403300021 20020726 21    11.62   26.22
2403300021 20020726 22    11.25   28.08
2403300021 20020726 23    10.50   29.21
2403300021 20020726 24    10.38   29.31
2403300021 20020727 01    10.62   29.64
2403300021 20020727 02    11.25   30.75
2403300021 20020727 03    11.88   32.49
2403300021 20020727 04    12.88   35.12
2403300021 20020727 05    13.88   38.63
2403300021 20020727 06    17.25   43.26
2403300021 20020727 07    22.50   48.96
2403300021 20020727 08    28.62   55.47
2403300021 20020727 09    33.75   61.15
2403300021 20020727 10    37.50   64.20
2403300021 20020727 11    41.75   63.48
2403300021 20020727 12    44.38   60.46
2403300021 20020727 13    44.88   55.84
2403300021 20020727 14    40.88   50.32
2403300021 20020727 15    34.25   45.22
2403300021 20020727 16    26.75   40.04
2403300021 20020727 17    20.25   34.84
2403300021 20020727 18    15.12   30.73
2403300021 20020727 19     9.50   29.09
2403300021 20020727 20     4.75   28.75
2403300021 20020727 21     1.25   29.32
2403300021 20020727 22     0.00   29.96
2403300021 20020727 23     0.00   29.64
2403300021 20020727 24     0.00   28.73
2403300021 20020728 01     0.38   27.78
2403300021 20020728 02     2.25   28.21
2403300021 20020728 03     6.50   31.26
2403300021 20020728 04    13.38   37.13
2403300021 20020728 05    20.50   44.92
2403300021 20020728 06    27.75   53.42
2403300021 20020728 07    36.12   60.93
2403300021 20020728 08    44.50   68.28
2403300021 20020728 09    53.75   75.10
2403300021 20020728 10    60.50   79.87
2403300021 20020728 11    63.50   80.28
2403300021 20020728 12    63.00   76.44
2403300021 20020728 13    60.38   70.02
2403300021 20020728 14    56.12   62.37
2403300021 20020728 15    49.00   55.19
2403300021 20020728 16    40.88   48.59
2403300021 20020728 17    31.50   42.45
2403300021 20020728 18    23.12   36.77
2403300021 20020728 19    15.88   32.88
2403300021 20020728 20     9.50   30.49
2403300021 20020728 21     5.25   28.47
2403300021 20020728 22     2.25   26.08
2403300021 20020728 23     1.00   23.17
2403300021 20020728 24     0.75   20.23
2403300021 20020729 01     1.00   17.74
2403300021 20020729 02     3.75   17.00
2403300021 20020729 03     9.62   20.61
2403300021 20020729 04    17.25   26.95
2403300021 20020729 05    25.12   34.11
2403300021 20020729 06    34.00   42.44
2403300021 20020729 07    42.62   52.02
2403300021 20020729 08    51.12   61.72
2403300021 20020729 09    59.12   70.36
2403300021 20020729 10    64.88   76.14
2403300021 20020729 11    67.38   75.88
2403300021 20020729 12    67.25   71.05
2403300021 20020729 13    65.12   64.96
2403300021 20020729 14    60.12   58.70
2403300021 20020729 15    53.25   52.08
2403300021 20020729 16    45.75   45.36
2403300021 20020729 17    37.38   39.39
2403300021 20020729 18    28.62   34.77
2403300021 20020729 19    20.25   31.72
2403300021 20020729 20    12.75   30.03
2403300021 20020729 21     6.75   28.43
2403300021 20020729 22     2.88   25.74
2403300021 20020729 23     1.12   22.38
2403300021 20020729 24     0.12   19.24
2403300021 20020730 01     1.50   16.62
2403300021 20020730 02     6.25   16.92
2403300021 20020730 03    12.25   19.75
2403300021 20020730 04    18.88   23.75
2403300021 20020730 05    26.38   28.41
2403300021 20020730 06    34.50   34.38
2403300021 20020730 07    43.00   41.61
2403300021 20020730 08    52.00   48.97
2403300021 20020730 09    59.75   55.74
2403300021 20020730 10    64.25   59.17
2403300021 20020730 11    67.50   59.37
2403300021 20020730 12    69.25   57.52
2403300021 20020730 13    68.38   54.98
2403300021 20020730 14    64.62   52.23
2403300021 20020730 15    59.12   49.25
2403300021 20020730 16    52.62   46.25
2403300021 20020730 17    45.62   43.60
2403300021 20020730 18    38.88   41.68
2403300021 20020730 19    32.50   40.97
2403300021 20020730 20    26.38   41.75
2403300021 20020730 21    21.25   43.00
2403300021 20020730 22    18.00   43.38
2403300021 20020730 23    15.88   41.96
2403300021 20020730 24    13.62   39.23
2403300021 20020731 01    15.12   36.77
2403300021 20020731 02    17.50   36.65
2403300021 20020731 03    21.50   37.81
2403300021 20020731 04    22.00   39.22
2403300021 20020731 05    23.67   41.01
2403300021 20020731 06  -999.00   43.94
2403300021 20020731 07  -999.00   48.87
2403300021 20020731 08  -999.00   55.31
2403300021 20020731 09  -999.00   61.42
2403300021 20020731 10  -999.00   63.70
2403300021 20020731 11  -999.00   62.52
2403300021 20020731 12  -999.00   59.65
2403300021 20020731 13    59.83   56.16
2403300021 20020731 14    55.71   52.74
2403300021 20020731 15    51.62   49.17
2403300021 20020731 16    45.25   45.25
2403300021 20020731 17    38.00   41.13
2403300021 20020731 18    30.00   38.24
2403300021 20020731 19    22.00   37.18
2403300021 20020731 20    15.38   37.19
2403300021 20020731 21     9.38   37.12
2403300021 20020731 22     5.50   35.62
2403300021 20020731 23     2.62   32.36
2403300021 20020731 24     0.88   28.62
2403300021 20020801 01     2.12   25.56
2403300021 20020801 02     5.00   25.15
2403300021 20020801 03     9.75   27.62
2403300021 20020801 04    18.25   32.37
2403300021 20020801 05    29.12   38.88
2403300021 20020801 06    41.00   47.37
2403300021 20020801 07    52.62   57.97
2403300021 20020801 08    65.12   69.38
2403300021 20020801 09    75.62   80.17
2403300021 20020801 10    81.88   86.73
2403300021 20020801 11    83.12   87.43
2403300021 20020801 12    78.38   86.45
2403300021 20020801 13    71.00   83.71
2403300021 20020801 14    62.75   77.58
2403300021 20020801 15    52.00   69.22
2403300021 20020801 16    39.75   59.55
2403300021 20020801 17    28.62   49.54
2403300021 20020801 18    20.38   41.10
2403300021 20020801 19    14.62   36.02
2403300021 20020801 20    10.88   31.58
2403300021 20020801 21     7.38   27.82
2403300021 20020801 22     3.75   25.79
2403300021 20020801 23     2.88   24.23
2403300021 20020801 24     2.62   22.91
2403300021 20020802 01     1.88   22.80
2403300021 20020802 02     3.50   25.85
2403300021 20020802 03     9.38   32.59
2403300021 20020802 04    19.50   41.71
2403300021 20020802 05    31.88   51.48
2403300021 20020802 06    44.25   61.51
2403300021 20020802 07    57.00   72.21
2403300021 20020802 08    69.25   82.99
2403300021 20020802 09    79.50   92.45
2403300021 20020802 10    86.75   98.04
2403300021 20020802 11    90.38   97.68
2403300021 20020802 12    90.75   91.72
2403300021 20020802 13    87.38   83.47
2403300021 20020802 14    82.50   74.38
2403300021 20020802 15    75.25   65.00
2403300021 20020802 16    66.38   56.75
2403300021 20020802 17    59.12   50.24
2403300021 20020802 18    53.00   45.30
2403300021 20020802 19    47.12   42.76
2403300021 20020802 20    42.75   42.33
2403300021 20020802 21    40.00   43.24
2403300021 20020802 22    36.75   45.18
2403300021 20020802 23    34.00   47.23
2403300021 20020802 24    32.25   47.58
2403300021 20020803 01    31.25   46.95
2403300021 20020803 02    31.12   47.39
2403300021 20020803 03    34.00   49.34
2403300021 20020803 04    37.50   53.43
2403300021 20020803 05    44.00   59.52
2403300021 20020803 06    54.12   65.95
2403300021 20020803 07    64.62   71.49
2403300021 20020803 08    71.38   77.96
2403300021 20020803 09    76.12   83.93
2403300021 20020803 10    78.12   87.74
2403300021 20020803 11    75.38   89.01
2403300021 20020803 12    68.62   86.30
2403300021 20020803 13    57.25   81.90
2403300021 20020803 14    43.00   74.67
2403300021 20020803 15    29.75   67.57
2403300021 20020803 16    21.50   59.83
2403300021 20020803 17    14.25   52.11
2403300021 20020803 18     8.50   45.20
2403300021 20020803 19     4.50   39.73
2403300021 20020803 20     1.62   36.49
2403300021 20020803 21     0.25   33.02
2403300021 20020803 22     0.12   32.20
2403300021 20020803 23     0.12   32.69
2403300021 20020803 24     0.00   33.04
2403300021 20020804 01     0.00   34.06
2403300021 20020804 02     0.88   36.51
2403300021 20020804 03     4.75   40.15
2403300021 20020804 04    13.25   45.63
2403300021 20020804 05    23.38   52.23
2403300021 20020804 06    35.25   58.78
2403300021 20020804 07    49.12   65.05
2403300021 20020804 08    64.00   72.40
2403300021 20020804 09    77.25   79.57
2403300021 20020804 10    88.00   84.49
2403300021 20020804 11    93.25   85.04
2403300021 20020804 12    93.25   81.15
2403300021 20020804 13    89.38   74.86
2403300021 20020804 14    82.25   67.85
2403300021 20020804 15    72.12   60.73
2403300021 20020804 16    58.75   53.21
2403300021 20020804 17    48.38   45.27
2403300021 20020804 18    39.88   38.00
2403300021 20020804 19    34.50   33.36
2403300021 20020804 20    29.25   31.08
2403300021 20020804 21    24.75   29.55
2403300021 20020804 22    21.38   27.51
2403300021 20020804 23    17.88   24.64
2403300021 20020804 24    17.12   22.06
2403300021 20020805 01    15.50   20.43
2403300021 20020805 02    14.25   21.03
2403300021 20020805 03    13.25   25.21
2403300021 20020805 04    16.38   33.56
2403300021 20020805 05    26.62   45.04
2403300021 20020805 06    37.62   58.69
2403300021 20020805 07    49.75   73.79
2403300021 20020805 08    62.25   86.16
2403300021 20020805 09    73.62   95.29
2403300021 20020805 10    80.50  100.04
2403300021 20020805 11    84.00   99.03
2403300021 20020805 12    81.50   92.12
2403300021 20020805 13    71.00   82.02
2403300021 20020805 14    59.50   71.19
2403300021 20020805 15    52.38   61.01
2403300021 20020805 16    44.00   54.03
2403300021 20020805 17    34.75   49.52
2403300021 20020805 18    28.62   46.78
2403300021 20020805 19    24.25   45.70
2403300021 20020805 20    23.50   46.28
2403300021 20020805 21    25.25   47.88
2403300021 20020805 22    27.75   48.40
2403300021 20020805 23    25.75   47.15
2403300021 20020805 24    23.88   45.07
2403300021 20020806 01    23.62   42.19
2403300021 20020806 02    24.00   39.40
2403300021 20020806 03    25.62   37.39
2403300021 20020806 04    26.75   36.14
2403300021 20020806 05    28.25   34.93
2403300021 20020806 06    29.88   34.78
2403300021 20020806 07    31.75   35.71
2403300021 20020806 08    33.88   36.92
2403300021 20020806 09    35.75   38.42
2403300021 20020806 10    37.75   39.18
2403300021 20020806 11    39.25   38.46
2403300021 20020806 12    39.62   35.90
2403300021 20020806 13    38.75   31.89
2403300021 20020806 14    36.25   27.12
2403300021 20020806 15    33.00   22.04
2403300021 20020806 16    29.62   17.04
2403300021 20020806 17    26.75   12.56
2403300021 20020806 18    23.75    8.99
2403300021 20020806 19    20.25    6.55
2403300021 20020806 20    16.50    5.17
2403300021 20020806 21    12.88    4.62
2403300021 20020806 22    10.50    4.29
2403300021 20020806 23     8.62    4.17
2403300021 20020806 24     7.62    4.28
2403300021 20020807 01     7.00    4.79
2403300021 20020807 02     6.88    5.70
2403300021 20020807 03     8.00    7.01
2403300021 20020807 04    10.25    9.12
2403300021 20020807 05    13.62   12.28
2403300021 20020807 06    17.62   16.57
2403300021 20020807 07    22.38   21.51
2403300021 20020807 08    26.75   26.56
2403300021 20020807 09    30.38   31.05
2403300021 20020807 10    33.88   34.13
2403300021 20020807 11    36.75   35.00
2403300021 20020807 12    39.12   33.59
2403300021 20020807 13    39.12   30.93
2403300021 20020807 14    37.38   27.58
2403300021 20020807 15    34.12   23.65
2403300021 20020807 16    29.38   19.48
2403300021 20020807 17    24.25   15.59
2403300021 20020807 18    18.88   12.60
2403300021 20020807 19    13.38   11.13
2403300021 20020807 20     7.88   10.81
2403300021 20020807 21     4.25   10.40
2403300021 20020807 22     1.88    9.44
2403300021 20020807 23     0.38    8.46
2403300021 20020807 24     0.12    7.60
2403300021 20020808 01     1.00    6.87
2403300021 20020808 02     2.50    6.86
2403300021 20020808 03     4.88    7.92
2403300021 20020808 04     8.12   10.27
2403300021 20020808 05    12.12   14.28
2403300021 20020808 06    16.62   19.96
2403300021 20020808 07    21.88   26.46
2403300021 20020808 08    27.62   33.12
2403300021 20020808 09    32.75   39.43
2403300021 20020808 10    37.62   44.07
2403300021 20020808 11    42.12   44.75
2403300021 20020808 12    44.62   43.30
2403300021 20020808 13    44.75   42.39
2403300021 20020808 14    43.12   40.68
2403300021 20020808 15    40.00   38.30
2403300021 20020808 16    35.25   35.38
2403300021 20020808 17    29.62   32.05
2403300021 20020808 18    23.38   28.89
2403300021 20020808 19    16.50   27.92
2403300021 20020808 20    10.75   27.66
2403300021 20020808 21     6.62   25.29
2403300021 20020808 22     3.75   21.91
2403300021 20020808 23     1.62   17.98
2403300021 20020808 24     0.50   14.38
2403300021 20020809 01     0.75   11.56
2403300021 20020809 02     2.00   10.08
2403300021 20020809 03     4.25   10.52
2403300021 20020809 04     8.75   13.31
2403300021 20020809 05    14.62   18.13
2403300021 20020809 06    21.62   25.38
2403300021 20020809 07    29.38   34.60
2403300021 20020809 08    38.12   44.52
2403300021 20020809 09    47.12   54.40
2403300021 20020809 10    56.00   63.06
2403300021 20020809 11    63.25   66.91
2403300021 20020809 12    67.38   67.14
2403300021 20020809 13    68.00   65.80
2403300021 20020809 14    65.38   62.82
2403300021 20020809 15    61.25   58.35
2403300021 20020809 16    55.12   53.41
2403300021 20020809 17    46.75   48.37
2403300021 20020809 18    37.25   42.94
2403300021 20020809 19    28.62   40.32
2403300021 20020809 20    21.12   39.17
2403300021 20020809 21    15.00   37.76
2403300021 20020809 22    10.75   35.74
2403300021 20020809 23     7.12   33.57
2403300021 20020809 24     4.50   30.45
2403300021 20020810 01     4.00   27.89
2403300021 20020810 02     7.38   28.26
2403300021 20020810 03    12.12   32.01
2403300021 20020810 04    18.88   37.51
2403300021 20020810 05    28.50   43.16
2403300021 20020810 06    38.50   49.09
2403300021 20020810 07    49.00   55.30
2403300021 20020810 08    60.25   62.03
2403300021 20020810 09    71.12   67.30
2403300021 20020810 10    77.75   69.70
2403300021 20020810 11    82.12   68.08
2403300021 20020810 12    83.50   63.21
2403300021 20020810 13    82.38   57.94
2403300021 20020810 14    80.50   52.85
2403300021 20020810 15    76.50   47.72
2403300021 20020810 16    70.00   42.80
2403300021 20020810 17    62.38   38.65
2403300021 20020810 18    55.62   35.49
2403300021 20020810 19    48.50   33.76
2403300021 20020810 20    41.38   33.71
2403300021 20020810 21    34.00   33.78
2403300021 20020810 22    28.00   33.17
2403300021 20020810 23    23.25   31.59
2403300021 20020810 24    19.50   29.25
2403300021 20020811 01    18.88   27.58
2403300021 20020811 02    19.50   27.73
2403300021 20020811 03    22.88   30.39
2403300021 20020811 04    29.50   35.91
2403300021 20020811 05    39.38   43.01
2403300021 20020811 06    50.00   50.52
2403300021 20020811 07    62.12   58.30
2403300021 20020811 08    75.50   66.24
2403300021 20020811 09    86.75   73.29
2403300021 20020811 10    94.75   77.85
2403300021 20020811 11   100.62   77.84
2403300021 20020811 12   102.50   73.14
2403300021 20020811 13   101.25   66.66
2403300021 20020811 14    97.88   60.40
2403300021 20020811 15    91.38   54.79
2403300021 20020811 16    84.25   49.62
2403300021 20020811 17    77.00   44.41
2403300021 20020811 18    69.88   39.69
2403300021 20020811 19    61.62   36.66
2403300021 20020811 20    54.25   35.03
2403300021 20020811 21    46.12   33.71
2403300021 20020811 22    37.75   31.95
2403300021 20020811 23    31.00   29.11
2403300021 20020811 24    24.50   25.52
2403300021 20020812 01    18.25   22.96
2403300021 20020812 02    14.38   24.00
2403300021 20020812 03    14.75   29.96
2403300021 20020812 04    19.00   40.28
2403300021 20020812 05    29.25   52.74
2403300021 20020812 06    41.62   65.68
2403300021 20020812 07    54.25   79.29
2403300021 20020812 08    67.00   92.46
2403300021 20020812 09    79.38  103.25
2403300021 20020812 10    91.12  109.02
2403300021 20020812 11    99.25  108.13
2403300021 20020812 12   103.12  101.48
2403300021 20020812 13    99.50   91.39
2403300021 20020812 14    92.62   80.54
2403300021 20020812 15    84.25   69.90
2403300021 20020812 16    74.25   60.99
2403300021 20020812 17    63.62   53.86
2403300021 20020812 18    52.38   48.02
2403300021 20020812 19    41.75   43.97
2403300021 20020812 20    31.88   41.38
2403300021 20020812 21    23.75   39.70
2403300021 20020812 22    17.25   37.86
2403300021 20020812 23    12.38   35.12
2403300021 20020812 24     8.88   31.44
2403300021 20020813 01     6.25   28.77
2403300021 20020813 02     6.62   29.87
2403300021 20020813 03     9.62   34.50
2403300021 20020813 04    16.50   41.87
2403300021 20020813 05    28.50   51.22
2403300021 20020813 06    43.88   62.51
2403300021 20020813 07    59.12   75.66
2403300021 20020813 08    73.88   89.48
2403300021 20020813 09    88.88  100.35
2403300021 20020813 10   102.12  105.02
2403300021 20020813 11   113.88  103.71
2403300021 20020813 12   120.62   98.18
2403300021 20020813 13   119.88   90.84
2403300021 20020813 14   114.88   83.21
2403300021 20020813 15   110.88   75.61
2403300021 20020813 16   108.88   67.85
2403300021 20020813 17   103.38   61.28
2403300021 20020813 18    95.12   56.77
2403300021 20020813 19    85.25   54.73
2403300021 20020813 20    76.00   54.12
2403300021 20020813 21    71.38   53.18
2403300021 20020813 22    67.75   50.23
2403300021 20020813 23    61.75   44.49
2403300021 20020813 24    53.88   37.91
2403300021 20020814 01    49.62   32.96
2403300021 20020814 02    47.88   31.60
2403300021 20020814 03    48.12   33.99
2403300021 20020814 04    52.38   39.26
2403300021 20020814 05    58.62   45.37
2403300021 20020814 06    65.00   51.75
2403300021 20020814 07    73.12   60.64
2403300021 20020814 08    81.50   70.15
2403300021 20020814 09    89.00   77.60
2403300021 20020814 10    94.00   80.24
2403300021 20020814 11    97.75   78.40
2403300021 20020814 12    98.00   73.18
2403300021 20020814 13    93.50   67.04
2403300021 20020814 14    86.50   61.55
2403300021 20020814 15    78.12   55.10
2403300021 20020814 16    69.00   48.34
2403300021 20020814 17    59.50   42.21
2403300021 20020814 18    52.38   37.58
2403300021 20020814 19    45.12   33.68
2403300021 20020814 20    38.62   30.43
2403300021 20020814 21    33.50   27.57
2403300021 20020814 22    30.25   24.26
2403300021 20020814 23    27.62   20.48
2403300021 20020814 24    25.75   17.37
2403300021 20020815 01    24.88   15.76
2403300021 20020815 02    24.12   15.94
2403300021 20020815 03    25.00   17.86
2403300021 20020815 04    27.88   21.84
2403300021 20020815 05    32.75   27.73
2403300021 20020815 06    39.88   35.01
2403300021 20020815 07    48.50   43.43
2403300021 20020815 08    58.00   52.06
2403300021 20020815 09    66.88   59.53
2403300021 20020815 10    74.00   63.82
2403300021 20020815 11    77.75   63.37
2403300021 20020815 12    78.12   59.96
2403300021 20020815 13    75.12   55.03
2403300021 20020815 14    68.88   49.44
2403300021 20020815 15    62.50   43.29
2403300021 20020815 16    55.62   36.45
2403300021 20020815 17    47.88   29.57
2403300021 20020815 18    42.50   24.74
2403300021 20020815 19    38.38   23.53
2403300021 20020815 20    34.38   23.83
2403300021 20020815 21    31.62   24.49
2403300021 20020815 22    30.38   24.60
2403300021 20020815 23    28.00   23.14
2403300021 20020815 24    24.75   21.31
2403300021 20020816 01    22.50   19.99
2403300021 20020816 02    19.88   19.76
2403300021 20020816 03    18.88   20.88
2403300021 20020816 04    20.50   23.34
2403300021 20020816 05    24.00   26.83
2403300021 20020816 06    27.50   31.86
2403300021 20020816 07    33.12   38.85
2403300021 20020816 08    39.00   44.96
2403300021 20020816 09    45.12   49.76
2403300021 20020816 10    50.75   51.99
2403300021 20020816 11    54.62   51.00
2403300021 20020816 12    55.25   47.26
2403300021 20020816 13    52.88   41.43
2403300021 20020816 14    49.25   34.15
2403300021 20020816 15    43.50   26.37
2403300021 20020816 16    37.25   20.09
2403300021 20020816 17    29.62   14.71
2403300021 20020816 18    22.00   10.76
2403300021 20020816 19    15.25    8.71
2403300021 20020816 20     9.88    8.07
2403300021 20020816 21     5.88    8.33
2403300021 20020816 22     3.38    9.00
2403300021 20020816 23     1.25    9.74
2403300021 20020816 24     0.25   10.49
2403300021 20020817 01     2.00   11.09
2403300021 20020817 02     5.25   11.75
2403300021 20020817 03    11.25   14.50
2403300021 20020817 04    18.25   18.80
2403300021 20020817 05    26.25   24.18
2403300021 20020817 06    34.12   30.64
2403300021 20020817 07    41.50   38.04
2403300021 20020817 08    48.62   45.66
2403300021 20020817 09    55.12   52.82
2403300021 20020817 10    59.88   57.68
2403300021 20020817 11    61.50   58.57
2403300021 20020817 12    62.12   56.25
2403300021 20020817 13    60.12   54.32
2403300021 20020817 14    56.62   50.67
2403300021 20020817 15    52.50   46.00
2403300021 20020817 16    46.88   41.21
2403300021 20020817 17    39.12   36.56
2403300021 20020817 18    31.12   33.28
2403300021 20020817 19    23.50   30.91
2403300021 20020817 20    15.88   29.53
2403300021 20020817 21    10.00   26.46
2403300021 20020817 22     6.12   24.11
2403300021 20020817 23     3.62   21.83
2403300021 20020817 24     3.25   19.20
2403300021 20020818 01     6.00   16.84
2403300021 20020818 02    10.62   15.92
2403300021 20020818 03    16.25   17.99
2403300021 20020818 04    22.38   22.61
2403300021 20020818 05    28.75   28.58
2403300021 20020818 06    35.62   35.55
2403300021 20020818 07    42.88   43.80
2403300021 20020818 08    50.50   52.91
2403300021 20020818 09    56.25   62.47
2403300021 20020818 10    60.75   71.04
2403300021 20020818 11    63.62   74.71
2403300021 20020818 12    64.75   73.26
2403300021 20020818 13    63.38   69.25
2403300021 20020818 14    59.75   63.65
2403300021 20020818 15    55.12   57.14
2403300021 20020818 16    49.00   50.67
2403300021 20020818 17    42.62   44.01
2403300021 20020818 18    37.38   37.54
2403300021 20020818 19    32.88   33.70
2403300021 20020818 20    28.88   32.79
2403300021 20020818 21    26.12   32.93
2403300021 20020818 22    24.25   32.83
2403300021 20020818 23    22.12   31.42
2403300021 20020818 24    20.50   28.59
2403300021 20020819 01    21.00   25.82
2403300021 20020819 02    21.75   25.12
2403300021 20020819 03    24.00   26.58
2403300021 20020819 04    28.38   29.46
2403300021 20020819 05    35.00   34.19
2403300021 20020819 06    42.88   41.17
2403300021 20020819 07    52.62   47.62
2403300021 20020819 08    62.75   53.81
2403300021 20020819 09    70.25   62.12
2403300021 20020819 10    75.12   68.92
2403300021 20020819 11    78.00   71.48
2403300021 20020819 12    79.00   71.75
2403300021 20020819 13    79.88   69.41
2403300021 20020819 14    78.00   65.39
2403300021 20020819 15    74.12   63.80
2403300021 20020819 16    67.12   63.39
2403300021 20020819 17    60.00   60.22
2403300021 20020819 18    53.00   55.78
2403300021 20020819 19    46.12   52.66
2403300021 20020819 20    40.75   49.93
2403300021 20020819 21    33.62   47.35
2403300021 20020819 22    27.88   44.08
2403300021 20020819 23    22.75   39.20
2403300021 20020819 24    21.25   33.52
2403300021 20020820 01    21.75   29.38
2403300021 20020820 02    24.38   27.74
2403300021 20020820 03    28.50   27.97
2403300021 20020820 04    32.62   30.03
2403300021 20020820 05    38.00   34.16
2403300021 20020820 06    44.38   39.98
2403300021 20020820 07    51.00   47.00
2403300021 20020820 08    57.00   55.19
2403300021 20020820 09    62.25   61.74
2403300021 20020820 10    66.50   63.37
2403300021 20020820 11    69.25   61.58
2403300021 20020820 12    70.75   58.15
2403300021 20020820 13    70.25   53.42
2403300021 20020820 14    68.75   47.87
2403300021 20020820 15    66.12   41.65
2403300021 20020820 16    62.25   35.05
2403300021 20020820 17    56.88   30.60
2403300021 20020820 18    50.88   31.58
2403300021 20020820 19    45.38   35.32
2403300021 20020820 20    39.62   38.96
2403300021 20020820 21    35.88   42.27
2403300021 20020820 22    31.38   44.92
2403300021 20020820 23    26.38   46.39
2403300021 20020820 24    21.88   45.99
2403300021 20020821 01    21.25   43.68
2403300021 20020821 02    23.88   40.30
2403300021 20020821 03    27.12   37.97
2403300021 20020821 04    31.38   37.21
2403300021 20020821 05    35.25   38.61
2403300021 20020821 06    40.88   41.12
2403300021 20020821 07    48.62   45.16
2403300021 20020821 08    57.25   50.79
2403300021 20020821 09    63.75   56.13
2403300021 20020821 10    67.62   58.84
2403300021 20020821 11    70.62   58.39
2403300021 20020821 12    72.12   56.10
2403300021 20020821 13    71.12   52.87
2403300021 20020821 14    69.50   49.47
2403300021 20020821 15    66.62   45.78
2403300021 20020821 16    62.88   42.11
2403300021 20020821 17    58.12   39.03
2403300021 20020821 18    52.88   37.29
2403300021 20020821 19    46.88   37.10
2403300021 20020821 20    41.75   37.58
2403300021 20020821 21    38.12   37.11
2403300021 20020821 22    34.50   35.95
2403300021 20020821 23    31.25   34.00
2403300021 20020821 24    28.25   31.58
2403300021 20020822 01    25.62   29.73
2403300021 20020822 02    24.88   28.86
2403300021 20020822 03    26.38   28.98
2403300021 20020822 04    29.38   30.05
2403300021 20020822 05    34.25   33.30
2403300021 20020822 06    40.62   39.03
2403300021 20020822 07    49.50   46.62
2403300021 20020822 08    60.38   55.16
2403300021 20020822 09    71.75   63.01
2403300021 20020822 10    80.25   68.75
2403300021 20020822 11    86.00   71.29
2403300021 20020822 12    88.12   71.31
2403300021 20020822 13    87.50   68.52
2403300021 20020822 14    84.88   63.23
2403300021 20020822 15    78.50   57.20
2403300021 20020822 16    69.25   51.07
2403300021 20020822 17    57.50   45.78
2403300021 20020822 18    46.62   41.06
2403300021 20020822 19    36.62   37.85
2403300021 20020822 20    29.75   36.41
2403300021 20020822 21    24.75   36.02
2403300021 20020822 22    20.25   35.79
2403300021 20020822 23    17.25   34.17
2403300021 20020822 24    16.25   31.15
2403300021 20020823 01    18.00   27.58
2403300021 20020823 02    22.25   26.23
2403300021 20020823 03    27.12   27.60
2403300021 20020823 04    31.50   30.17
2403300021 20020823 05    35.38   33.57
2403300021 20020823 06    38.75   38.01
2403300021 20020823 07    42.12   43.97
2403300021 20020823 08    46.12   50.81
2403300021 20020823 09    50.25   56.76
2403300021 20020823 10    52.75   59.66
2403300021 20020823 11    54.88   58.17
2403300021 20020823 12    55.12   54.05
2403300021 20020823 13    55.38   48.55
2403300021 20020823 14    55.88   42.26
2403300021 20020823 15    56.50   36.32
2403300021 20020823 16    56.25   32.42
2403300021 20020823 17    54.88   30.40
2403300021 20020823 18    53.00   29.86
2403300021 20020823 19    51.12   31.62
2403300021 20020823 20    50.62   34.89
2403300021 20020823 21    50.00   38.56
2403300021 20020823 22    49.62   42.31
2403300021 20020823 23    48.75   45.38
2403300021 20020823 24    46.62   46.20
2403300021 20020824 01    45.50   46.24
2403300021 20020824 02    43.62   47.31
2403300021 20020824 03    42.38   49.32
2403300021 20020824 04    42.12   52.16
2403300021 20020824 05    42.88   55.51
2403300021 20020824 06    46.12   58.03
2403300021 20020824 07    51.12   60.96
2403300021 20020824 08    55.88   64.00
2403300021 20020824 09    59.50   66.02
2403300021 20020824 10    64.62   65.12
2403300021 20020824 11    68.00   61.56
2403300021 20020824 12    68.75   55.30
2403300021 20020824 13    66.88   47.63
2403300021 20020824 14    61.25   41.27
2403300021 20020824 15    55.75   36.07
2403300021 20020824 16    50.88   32.41
2403300021 20020824 17    45.50   29.84
2403300021 20020824 18    39.50   29.27
2403300021 20020824 19    34.62   30.39
2403300021 20020824 20    31.38   32.92
2403300021 20020824 21    30.25   35.95
2403300021 20020824 22    30.25   38.10
2403300021 20020824 23    28.50   38.35
2403300021 20020824 24    27.25   36.95
2403300021 20020825 01    27.75   35.63
2403300021 20020825 02    28.88   35.48
2403300021 20020825 03    30.88   36.40
2403300021 20020825 04    33.62   38.58
2403300021 20020825 05    36.38   41.83
2403300021 20020825 06    39.62   46.08
2403300021 20020825 07    43.50   51.12
2403300021 20020825 08    47.62   55.70
2403300021 20020825 09    51.00   58.64
2403300021 20020825 10    53.62   59.07
2403300021 20020825 11    55.38   58.38
2403300021 20020825 12    54.38   57.34
2403300021 20020825 13    52.38   55.78
2403300021 20020825 14    49.12   53.19
2403300021 20020825 15    44.75   49.81
2403300021 20020825 16    39.38   46.70
2403300021 20020825 17    33.12   43.87
2403300021 20020825 18    26.50   42.01
2403300021 20020825 19    19.50   40.35
2403300021 20020825 20    14.38   37.91
2403300021 20020825 21    10.00   35.10
2403300021 20020825 22     6.75   32.53
2403300021 20020825 23     4.25   29.70
2403300021 20020825 24     2.25   25.83
2403300021 20020826 01     1.00   22.44
2403300021 20020826 02     0.25   19.88
2403300021 20020826 03     2.38   18.33
2403300021 20020826 04     6.50   18.56
2403300021 20020826 05    12.38   20.57
2403300021 20020826 06    18.88   22.45
2403300021 20020826 07    25.62   25.42
2403300021 20020826 08    32.50   30.60
2403300021 20020826 09    38.50   35.40
2403300021 20020826 10    45.25   38.05
2403300021 20020826 11    49.62   38.74
2403300021 20020826 12    50.38   37.05
2403300021 20020826 13    48.00   33.35
2403300021 20020826 14    43.62   31.24
2403300021 20020826 15    38.00   29.23
2403300021 20020826 16    31.50   26.90
2403300021 20020826 17    25.50   25.94
2403300021 20020826 18    18.75   26.69
2403300021 20020826 19    12.00   28.38
2403300021 20020826 20     7.12   30.84
2403300021 20020826 21     3.62   33.75
2403300021 20020826 22     1.50   35.07
2403300021 20020826 23     0.38   34.56
2403300021 20020826 24     0.00   32.37
2403300021 20020827 01     0.00   29.37
2403300021 20020827 02     3.25   27.40
2403300021 20020827 03     9.25   27.37
2403300021 20020827 04    16.75   28.94
2403300021 20020827 05    25.12   31.31
2403300021 20020827 06    34.62   34.71
2403300021 20020827 07    44.38   39.87
2403300021 20020827 08    53.12   46.14
2403300021 20020827 09    61.50   50.88
2403300021 20020827 10    66.00   51.84
2403300021 20020827 11    66.38   50.17
2403300021 20020827 12    63.38   47.79
2403300021 20020827 13    60.62   47.48
2403300021 20020827 14    56.75   47.06
2403300021 20020827 15    51.12   45.83
2403300021 20020827 16    44.88   44.62
2403300021 20020827 17    39.12   45.26
2403300021 20020827 18    34.25   48.29
2403300021 20020827 19    30.62   51.77
2403300021 20020827 20    30.00   54.30
2403300021 20020827 21    29.00   53.79
2403300021 20020827 22    27.62   52.27
2403300021 20020827 23    29.75   49.69
2403300021 20020827 24    31.88   46.70
2403300021 20020828 01    32.88   43.84
2403300021 20020828 02    33.88   41.65
2403300021 20020828 03    36.12   39.58
2403300021 20020828 04    37.75   37.16
2403300021 20020828 05    38.50   34.83
2403300021 20020828 06    38.88   32.57
2403300021 20020828 07    36.25   31.52
2403300021 20020828 08    34.00   30.82
2403300021 20020828 09    31.88   29.32
2403300021 20020828 10    29.00   26.77
2403300021 20020828 11    24.88   23.78
2403300021 20020828 12    21.25   21.67
2403300021 20020828 13    17.88   19.81
2403300021 20020828 14    14.62   17.98
2403300021 20020828 15    12.50   16.16
2403300021 20020828 16    11.75   14.63
2403300021 20020828 17    11.88   13.50
2403300021 20020828 18    12.50   12.60
2403300021 20020828 19    13.38   12.16
2403300021 20020828 20    13.25   10.96
2403300021 20020828 21    12.62    9.29
2403300021 20020828 22    12.38    7.80
2403300021 20020828 23    11.62    6.52
2403300021 20020828 24    10.25    5.29
2403300021 20020829 01     9.12    4.16
2403300021 20020829 02     8.25    3.46
2403300021 20020829 03     7.38    3.21
2403300021 20020829 04     6.88    3.49
2403300021 20020829 05     7.00    4.25
2403300021 20020829 06     7.50    5.39
2403300021 20020829 07     8.50    7.01
2403300021 20020829 08    10.50    9.05
2403300021 20020829 09    12.25   11.24
2403300021 20020829 10    14.00   12.88
2403300021 20020829 11    15.62   13.01
2403300021 20020829 12    16.00   12.14
2403300021 20020829 13    16.00   10.90
2403300021 20020829 14    16.12    9.40
2403300021 20020829 15    15.50    7.56
2403300021 20020829 16    13.50    5.39
2403300021 20020829 17    11.25    3.03
2403300021 20020829 18     8.75    1.03
2403300021 20020829 19     6.25    0.26
2403300021 20020829 20     4.62    0.39
2403300021 20020829 21     3.12    0.72
2403300021 20020829 22     1.38    0.84
2403300021 20020829 23     0.25    0.89
2403300021 20020829 24     0.00    1.02
2403300021 20020830 01     0.25    1.56
2403300021 20020830 02     2.00    2.93
2403300021 20020830 03     4.00    4.90
2403300021 20020830 04     6.00    7.07
2403300021 20020830 05     8.25    9.56
2403300021 20020830 06    11.25   12.72
2403300021 20020830 07    14.50   16.46
2403300021 20020830 08    17.62   20.58
2403300021 20020830 09    20.12   24.54
2403300021 20020830 10    20.88   27.50
2403300021 20020830 11    21.00   28.54
2403300021 20020830 12    20.62   27.29
2403300021 20020830 13    19.12   25.10
2403300021 20020830 14    16.12   22.45
2403300021 20020830 15    12.88   19.47
2403300021 20020830 16     9.75   16.30
2403300021 20020830 17     7.00   13.15
2403300021 20020830 18     4.50   10.50
2403300021 20020830 19     2.38    9.46
2403300021 20020830 20     0.75   10.73
2403300021 20020830 21     0.00   12.85
2403300021 20020830 22     0.00   14.81
2403300021 20020830 23     0.00   15.93
2403300021 20020830 24     0.00   15.98
2403300021 20020831 01     0.00   15.42
2403300021 20020831 02     0.88   14.58
2403300021 20020831 03     3.00   13.53
2403300021 20020831 04     7.12   12.33
2403300021 20020831 05    11.50   11.23
2403300021 20020831 06    15.75   11.02
2403300021 20020831 07    19.38   11.84
2403300021 20020831 08    23.25   14.08
2403300021 20020831 09    28.25   16.91
2403300021 20020831 10    32.50   19.31
2403300021 20020831 11    34.62   21.17
2403300021 20020831 12    34.12   22.90
2403300021 20020831 13    33.00   24.25
2403300021 20020831 14    31.62   24.76
2403300021 20020831 15    30.50   24.75
2403300021 20020831 16    28.88   24.19
2403300021 20020831 17    26.00   23.48
2403300021 20020831 18    22.88   23.19
2403300021 20020831 19    20.75   23.24
2403300021 20020831 20    18.88   22.98
2403300021 20020831 21    17.62   22.71
2403300021 20020831 22    16.88   22.49
2403300021 20020831 23    16.50   22.28
2403300021 20020831 24    16.25   21.72
2403300021 20020901 01    16.00   20.37
2403300021 20020901 02    15.75   18.93
2403300021 20020901 03    15.12   17.66
2403300021 20020901 04    14.75   16.79
2403300021 20020901 05    14.00   15.81
2403300021 20020901 06    13.38   14.70
2403300021 20020901 07    12.75   13.75
2403300021 20020901 08    12.25   13.14
2403300021 20020901 09    11.62   12.87
2403300021 20020901 10    11.12   12.32
2403300021 20020901 11    10.62   11.57
2403300021 20020901 12    10.50   10.61
2403300021 20020901 13    10.62    9.92
2403300021 20020901 14    10.88    9.72
2403300021 20020901 15    11.25    9.83
2403300021 20020901 16    11.88   10.09
2403300021 20020901 17    13.00   10.83
2403300021 20020901 18    14.25   12.00
2403300021 20020901 19    16.00   13.34
2403300021 20020901 20    17.25   14.62
2403300021 20020901 21    18.25   15.71
2403300021 20020901 22    18.75   16.29
2403300021 20020901 23    19.38   16.11
2403300021 20020901 24    19.50   15.16
2403300021 20020902 01    19.62   14.14
2403300021 20020902 02    20.12   13.76
2403300021 20020902 03    20.75   14.17
2403300021 20020902 04    21.88   15.28
2403300021 20020902 05    23.50   17.19
2403300021 20020902 06    25.88   20.16
2403300021 20020902 07    28.12   24.42
2403300021 20020902 08    30.75   29.93
2403300021 20020902 09    33.12   35.61
2403300021 20020902 10    34.75   39.78
2403300021 20020902 11    36.00   40.82
2403300021 20020902 12    35.25   40.79
2403300021 20020902 13    33.12   40.58
2403300021 20020902 14    29.12   39.79
2403300021 20020902 15    24.38   37.63
2403300021 20020902 16    19.50   34.44
2403300021 20020902 17    14.62   30.30
2403300021 20020902 18    10.00   26.15
2403300021 20020902 19     5.38   24.01
2403300021 20020902 20     2.50   22.15
2403300021 20020902 21     0.62   19.88
2403300021 20020902 22     0.00   17.89
2403300021 20020902 23     0.00   16.04
2403300021 20020902 24     0.00   13.74
2403300021 20020903 01     0.00   12.88
2403300021 20020903 02     0.00   14.15
2403300021 20020903 03     0.75   16.99
2403300021 20020903 04     3.25   20.87
2403300021 20020903 05     7.50   25.92
2403300021 20020903 06    12.50   32.34
2403300021 20020903 07    18.75   40.55
2403300021 20020903 08    26.88   50.01
2403300021 20020903 09    36.25   58.36
2403300021 20020903 10    45.12   63.89
2403300021 20020903 11    52.38   65.73
2403300021 20020903 12    56.62   66.02
2403300021 20020903 13    57.38   64.77
2403300021 20020903 14    55.62   61.39
2403300021 20020903 15    51.38   56.50
2403300021 20020903 16    45.38   51.42
2403300021 20020903 17    36.50   46.49
2403300021 20020903 18    28.88   42.65
2403300021 20020903 19    22.75   41.12
2403300021 20020903 20    17.50   40.20
2403300021 20020903 21    13.75   39.32
2403300021 20020903 22    11.12   37.90
2403300021 20020903 23     9.12   34.76
2403300021 20020903 24     7.00   30.15
2403300021 20020904 01     6.50   26.01
2403300021 20020904 02     6.00   23.57
2403300021 20020904 03     9.00   25.62
2403300021 20020904 04    15.00   30.48
2403300021 20020904 05    22.38   35.66
2403300021 20020904 06    30.88   41.72
2403300021 20020904 07    40.12   49.79
2403300021 20020904 08    49.50   59.08
2403300021 20020904 09    59.12   67.81
2403300021 20020904 10    68.12   74.18
2403300021 20020904 11    72.25   73.99
2403300021 20020904 12    70.88   69.09
2403300021 20020904 13    66.62   63.61
2403300021 20020904 14    61.12   57.95
2403300021 20020904 15    57.38   52.02
2403300021 20020904 16    53.12   46.22
2403300021 20020904 17    47.38   40.89
2403300021 20020904 18    41.62   36.63
2403300021 20020904 19    37.25   34.40
2403300021 20020904 20    35.12   33.79
2403300021 20020904 21    32.88   33.24
2403300021 20020904 22    30.88   32.05
2403300021 20020904 23    26.00   29.64
2403300021 20020904 24    21.00   26.48
2403300021 20020905 01    18.50   23.72
2403300021 20020905 02    17.25   22.63
2403300021 20020905 03    16.75   23.45
2403300021 20020905 04    14.57   25.68
2403300021 20020905 05    14.17   29.30
2403300021 20020905 06    20.00   34.62
2403300021 20020905 07    28.33   41.68
2403300021 20020905 08    37.33   49.18
2403300021 20020905 09    44.67   55.26
2403300021 20020905 10    50.50   57.79
2403300021 20020905 11    53.67   55.97
2403300021 20020905 12    51.71   52.16
2403300021 20020905 13    48.25   49.27
2403300021 20020905 14    44.25   44.79
2403300021 20020905 15    38.25   39.61
2403300021 20020905 16    31.50   33.93
2403300021 20020905 17    24.62   28.80
2403300021 20020905 18    17.62   25.38
2403300021 20020905 19    11.12   24.43
2403300021 20020905 20     6.12   24.18
2403300021 20020905 21     3.50   21.76
2403300021 20020905 22     1.50   19.37
2403300021 20020905 23     0.62   16.32
2403300021 20020905 24     0.75   13.89
2403300021 20020906 01     1.75   12.40
2403300021 20020906 02     3.00   12.36
2403300021 20020906 03     5.00   13.42
2403300021 20020906 04     7.62   15.38
2403300021 20020906 05    10.75   18.39
2403300021 20020906 06    14.50   22.77
2403300021 20020906 07    19.25   28.70
2403300021 20020906 08    24.88   35.19
2403300021 20020906 09    30.75   41.28
2403300021 20020906 10    36.38   45.65
2403300021 20020906 11    41.12   46.61
2403300021 20020906 12    42.75   46.24
2403300021 20020906 13    42.00   45.53
2403300021 20020906 14    40.00   44.72
2403300021 20020906 15    36.00   43.81
2403300021 20020906 16    30.88   43.18
2403300021 20020906 17    24.38   42.08
2403300021 20020906 18    17.38   41.53
2403300021 20020906 19    10.62   43.39
2403300021 20020906 20     6.38   45.65
2403300021 20020906 21     3.62   47.19
2403300021 20020906 22     1.88   47.67
2403300021 20020906 23     1.12   46.98
2403300021 20020906 24     0.38   44.93
2403300021 20020907 01     0.00   42.86
2403300021 20020907 02     2.25   41.95
2403300021 20020907 03     6.25   42.69
2403300021 20020907 04    12.00   44.78
2403300021 20020907 05    19.12   47.71
2403300021 20020907 06    27.50   50.83
2403300021 20020907 07    36.75   54.09
2403300021 20020907 08    45.88   57.56
2403300021 20020907 09    54.88   60.76
2403300021 20020907 10    60.75   61.36
2403300021 20020907 11    63.88   58.27
2403300021 20020907 12    63.00   53.80
2403300021 20020907 13    58.88   50.58
2403300021 20020907 14    52.38   47.98
2403300021 20020907 15    44.88   46.28
2403300021 20020907 16    36.75   44.82
2403300021 20020907 17    28.25   43.58
2403300021 20020907 18    20.12   43.38
2403300021 20020907 19    13.00   44.90
2403300021 20020907 20     8.12   46.30
2403300021 20020907 21     5.12   45.60
2403300021 20020907 22     3.25   44.21
2403300021 20020907 23     1.50   42.01
2403300021 20020907 24     0.50   39.43
2403300021 20020908 01     0.00   36.42
2403300021 20020908 02     0.25   34.65
2403300021 20020908 03     4.38   34.73
2403300021 20020908 04     9.12   35.59
2403300021 20020908 05    14.75   37.12
2403300021 20020908 06    21.25   39.78
2403300021 20020908 07    27.75   43.61
2403300021 20020908 08    35.62   47.96
2403300021 20020908 09    44.25   52.15
2403300021 20020908 10    51.75   54.07
2403300021 20020908 11    53.88   52.32
2403300021 20020908 12    53.00   49.51
2403300021 20020908 13    50.12   47.43
2403300021 20020908 14    45.38   44.31
2403300021 20020908 15    39.62   40.46
2403300021 20020908 16    32.25   36.70
2403300021 20020908 17    23.75   33.84
2403300021 20020908 18    16.00   32.29
2403300021 20020908 19     9.75   32.78
2403300021 20020908 20     5.88   33.68
2403300021 20020908 21     3.12   33.16
2403300021 20020908 22     1.38   32.18
2403300021 20020908 23     0.62   29.94
2403300021 20020908 24     0.12   26.77
2403300021 20020909 01     0.00   24.04
2403300021 20020909 02     1.00   22.36
2403300021 20020909 03     3.12   21.65
2403300021 20020909 04     7.75   22.70
2403300021 20020909 05    14.38   25.95
2403300021 20020909 06    22.75   31.90
2403300021 20020909 07    33.00   40.76
2403300021 20020909 08    43.62   51.02
2403300021 20020909 09    53.12   59.75
2403300021 20020909 10    63.00   64.79
2403300021 20020909 11    69.88   66.90
2403300021 20020909 12    72.12   67.39
2403300021 20020909 13    70.62   66.08
2403300021 20020909 14    65.50   62.01
2403300021 20020909 15    57.75   56.01
2403300021 20020909 16    48.88   49.04
2403300021 20020909 17    40.75   42.88
2403300021 20020909 18    30.38   39.02
2403300021 20020909 19    21.38   37.10
2403300021 20020909 20    14.50   34.94
2403300021 20020909 21     9.38   32.26
2403300021 20020909 22     6.12   29.44
2403300021 20020909 23     3.62   25.39
2403300021 20020909 24     1.88   21.46
2403300021 20020910 01     1.25   18.13
2403300021 20020910 02     2.50   15.71
2403300021 20020910 03     4.38   14.38
2403300021 20020910 04     7.12   14.68
2403300021 20020910 05    11.50   17.27
2403300021 20020910 06    16.25   22.27
2403300021 20020910 07    20.75   29.24
2403300021 20020910 08    24.88   36.40
2403300021 20020910 09    29.88   42.37
2403300021 20020910 10    34.75   45.75
2403300021 20020910 11    38.62   46.43
2403300021 20020910 12    39.62   45.80
2403300021 20020910 13    37.12   43.66
2403300021 20020910 14    33.50   40.37
2403300021 20020910 15    29.50   36.81
2403300021 20020910 16    25.38   33.47
2403300021 20020910 17    19.62   30.93
2403300021 20020910 18    13.00   30.09
2403300021 20020910 19     7.25   30.16
2403300021 20020910 20     3.50   29.10
2403300021 20020910 21     3.62   27.56
2403300021 20020910 22     5.38   27.10
2403300021 20020910 23     8.88   25.99
2403300021 20020910 24    13.25   23.88
2403300021 20020911 01    18.50   23.56
2403300021 20020911 02    23.50   25.24
2403300021 20020911 03    27.75   28.36
2403300021 20020911 04    32.25   32.80
2403300021 20020911 05    34.88   37.38
2403300021 20020911 06    36.88   40.32
2403300021 20020911 07    38.00   43.52
2403300021 20020911 08    38.75   47.57
2403300021 20020911 09    38.50   49.72
2403300021 20020911 10    38.38   49.65
2403300021 20020911 11    38.88   48.01
2403300021 20020911 12    38.50   45.09
2403300021 20020911 13    37.62   41.74
2403300021 20020911 14    36.75   38.41
2403300021 20020911 15    35.62   34.96
2403300021 20020911 16    34.25   31.67
2403300021 20020911 17    32.62   28.69
2403300021 20020911 18    30.75   26.32
2403300021 20020911 19    28.38   24.99
2403300021 20020911 20    26.25   24.79
2403300021 20020911 21    24.12   24.94
2403300021 20020911 22    21.00   24.68
2403300021 20020911 23    17.12   24.14
2403300021 20020911 24    13.38   22.43
2403300021 20020912 01    10.00   20.56
2403300021 20020912 02     9.00   20.19
2403300021 20020912 03     9.25   20.91
2403300021 20020912 04    10.62   22.07
2403300021 20020912 05    12.88   23.92
2403300021 20020912 06    16.50   27.05
2403300021 20020912 07    21.38   31.35
2403300021 20020912 08    26.75   37.17
2403300021 20020912 09    32.25   43.12
2403300021 20020912 10    35.75   46.74
2403300021 20020912 11    37.50   46.35
2403300021 20020912 12    36.88   44.88
2403300021 20020912 13    35.12   43.91
2403300021 20020912 14    32.38   41.92
2403300021 20020912 15    28.25   39.25
2403300021 20020912 16    23.25   36.07
2403300021 20020912 17    17.75   32.93
2403300021 20020912 18    12.25   31.04
2403300021 20020912 19     7.88   32.55
2403300021 20020912 20     5.12   34.74
2403300021 20020912 21     3.00   35.43
2403300021 20020912 22     1.25   35.59
2403300021 20020912 23     0.38   33.88
2403300021 20020912 24     0.00   30.90
2403300021 20020913 01     0.00   28.14
2403300021 20020913 02     1.50   26.00
2403300021 20020913 03     5.00   24.89
2403300021 20020913 04     9.88   25.31
2403300021 20020913 05    15.88   27.66
2403300021 20020913 06    22.62   31.95
2403300021 20020913 07    31.12   38.63
2403300021 20020913 08    40.62   46.62
2403300021 20020913 09    49.75   53.70
2403300021 20020913 10    56.62   58.05
2403300021 20020913 11    60.88   58.52
2403300021 20020913 12    63.00   57.03
2403300021 20020913 13    62.75   54.45
2403300021 20020913 14    60.75   51.02
2403300021 20020913 15    57.12   47.37
2403300021 20020913 16    52.88   44.11
2403300021 20020913 17    47.25   41.18
2403300021 20020913 18    41.88   39.40
2403300021 20020913 19    37.00   39.47
2403300021 20020913 20    32.00   39.51
2403300021 20020913 21    27.75   39.05
2403300021 20020913 22    23.75   38.42
2403300021 20020913 23    19.25   37.40
2403300021 20020913 24    14.25   35.62
2403300021 20020914 01    11.75   33.51
2403300021 20020914 02    11.38   32.07
2403300021 20020914 03    12.25   31.72
2403300021 20020914 04    14.75   32.70
2403300021 20020914 05    18.00   35.64
2403300021 20020914 06    22.12   39.87
2403300021 20020914 07    26.88   44.30
2403300021 20020914 08    32.38   48.69
2403300021 20020914 09    37.00   52.15
2403300021 20020914 10    40.25   54.29
2403300021 20020914 11    42.00   55.65
2403300021 20020914 12    42.38   55.97
2403300021 20020914 13    42.25   54.18
2403300021 20020914 14    40.88   50.59
2403300021 20020914 15    38.50   46.39
2403300021 20020914 16    35.00   42.09
2403300021 20020914 17    31.38   38.93
2403300021 20020914 18    27.38   36.98
2403300021 20020914 19    24.00   35.17
2403300021 20020914 20    21.00   33.18
2403300021 20020914 21    18.00   31.06
2403300021 20020914 22    16.00   28.97
2403300021 20020914 23    14.50   27.04
2403300021 20020914 24    13.38   25.39
2403300021 20020915 01    12.38   23.91
2403300021 20020915 02    11.62   22.42
2403300021 20020915 03    10.62   20.53
2403300021 20020915 04    10.00   19.52
2403300021 20020915 05     9.25   19.39
2403300021 20020915 06     8.75   19.87
2403300021 20020915 07     8.50   20.76
2403300021 20020915 08     9.00   21.54
2403300021 20020915 09    10.62   21.80
2403300021 20020915 10    11.88   21.60
2403300021 20020915 11    13.25   21.50
2403300021 20020915 12    14.00   20.46
2403300021 20020915 13    14.88   19.27
2403300021 20020915 14    15.50   18.58
2403300021 20020915 15    16.25   18.11
2403300021 20020915 16    16.00   18.22
2403300021 20020915 17    16.50   19.07
2403300021 20020915 18    17.12   20.23
2403300021 20020915 19    17.25   21.60
2403300021 20020915 20    17.50   23.05
2403300021 20020915 21    17.62   23.63
2403300021 20020915 22    17.12   22.55
2403300021 20020915 23    15.88   20.03
2403300021 20020915 24    14.50   17.07
2403300021 20020916 01    11.38   14.26
2403300021 20020916 02     8.38   12.26
2403300021 20020916 03     6.00   11.36
2403300021 20020916 04     5.12   11.41
2403300021 20020916 05     7.00   12.63
2403300021 20020916 06    11.25   14.88
2403300021 20020916 07    16.88   18.38
2403300021 20020916 08    23.38   22.88
2403300021 20020916 09    30.50   27.27
2403300021 20020916 10    36.00   30.40
2403300021 20020916 11    41.12   30.36
2403300021 20020916 12    43.62   28.89
2403300021 20020916 13    41.25   27.22
2403300021 20020916 14    36.50   26.15
2403300021 20020916 15    30.38   25.14
2403300021 20020916 16    23.88   23.61
2403300021 20020916 17    16.75   21.99
2403300021 20020916 18    11.25   20.86
2403300021 20020916 19     5.88   22.02
2403300021 20020916 20     2.00   24.00
2403300021 20020916 21     0.62   25.35
2403300021 20020916 22     0.00   25.45
2403300021 20020916 23     0.00   24.05
2403300021 20020916 24     0.00   21.53
2403300021 20020917 01     0.00   19.45
2403300021 20020917 02     1.75   18.99
2403300021 20020917 03     5.50   20.02
2403300021 20020917 04    10.12   22.38
2403300021 20020917 05    15.25   26.21
2403300021 20020917 06    21.38   31.78
2403300021 20020917 07    29.25   39.30
2403300021 20020917 08    37.75   47.57
2403300021 20020917 09    46.50   54.83
2403300021 20020917 10    53.50   58.06
2403300021 20020917 11    55.75   57.28
2403300021 20020917 12    55.50   53.97
2403300021 20020917 13    52.75   48.57
2403300021 20020917 14    48.38   41.49
2403300021 20020917 15    41.12   33.83
2403300021 20020917 16    32.62   26.36
2403300021 20020917 17    23.88   19.59
2403300021 20020917 18    15.12   15.72
2403300021 20020917 19     9.12   15.10
2403300021 20020917 20     4.75   16.39
2403300021 20020917 21     2.38   18.73
2403300021 20020917 22     0.62   21.02
2403300021 20020917 23     0.00   21.82
2403300021 20020917 24     0.00   21.36
2403300021 20020918 01     0.00   20.88
2403300021 20020918 02     0.12   21.01
2403300021 20020918 03     1.62   22.05
2403300021 20020918 04     7.00   23.80
2403300021 20020918 05     8.00   26.62
2403300021 20020918 06    17.14   31.45
2403300021 20020918 07    27.57   38.94
2403300021 20020918 08    38.29   47.94
2403300021 20020918 09    49.00   55.91
2403300021 20020918 10    58.14   61.04
2403300021 20020918 11    65.00   62.34
2403300021 20020918 12    64.86   62.33
2403300021 20020918 13    59.88   61.91
2403300021 20020918 14    56.00   60.71
2403300021 20020918 15    52.12   58.48
2403300021 20020918 16    48.75   55.85
2403300021 20020918 17    44.25   54.07
2403300021 20020918 18    38.12   54.05
2403300021 20020918 19    31.75   55.99
2403300021 20020918 20    27.50   57.52
2403300021 20020918 21    25.25   57.77
2403300021 20020918 22    22.88   56.76
2403300021 20020918 23    17.62   54.24
2403300021 20020918 24    11.62   50.35
2403300021 20020919 01     7.88   46.75
2403300021 20020919 02    10.25   44.00
2403300021 20020919 03    14.88   42.23
2403300021 20020919 04    21.12   41.31
2403300021 20020919 05    28.38   41.60
2403300021 20020919 06    35.62   43.61
2403300021 20020919 07    45.25   47.55
2403300021 20020919 08    54.75   52.81
2403300021 20020919 09    63.12   56.96
2403300021 20020919 10    67.50   58.60
2403300021 20020919 11    70.38   57.53
2403300021 20020919 12    70.88   55.21
2403300021 20020919 13    69.62   52.41
2403300021 20020919 14    67.38   48.81
2403300021 20020919 15    63.88   44.79
2403300021 20020919 16    59.25   41.03
2403300021 20020919 17    54.38   38.23
2403300021 20020919 18    48.50   37.14
2403300021 20020919 19    42.62   37.87
2403300021 20020919 20    37.50   39.02
2403300021 20020919 21    33.12   39.43
2403300021 20020919 22    29.38   38.89
2403300021 20020919 23    24.75   36.93
2403300021 20020919 24    20.38   33.73
2403300021 20020920 01    16.38   30.38
2403300021 20020920 02    15.62   28.39
2403300021 20020920 03    15.25   27.97
2403300021 20020920 04    16.38   28.69
2403300021 20020920 05    18.00   31.08
2403300021 20020920 06    21.12   35.19
2403300021 20020920 07    26.50   40.80
2403300021 20020920 08    33.25   47.27
2403300021 20020920 09    39.38   52.83
2403300021 20020920 10    43.50   55.61
2403300021 20020920 11    46.75   55.50
2403300021 20020920 12    48.25   53.74
2403300021 20020920 13    49.00   50.71
2403300021 20020920 14    47.38   46.63
2403300021 20020920 15    44.38   42.18
2403300021 20020920 16    40.75   37.99
2403300021 20020920 17    37.62   34.84
2403300021 20020920 18    34.88   33.31
2403300021 20020920 19    32.00   33.09
2403300021 20020920 20    28.75   33.32
2403300021 20020920 21    25.38   33.07
2403300021 20020920 22    22.38   32.23
2403300021 20020920 23    18.88   30.81
2403300021 20020920 24    15.62   28.95
2403300021 20020921 01    13.00   27.32
2403300021 20020921 02    11.12   26.40
2403300021 20020921 03    11.62   27.45
2403300021 20020921 04    14.62   30.23
2403300021 20020921 05    19.38   34.27
2403300021 20020921 06    24.50   39.19
2403300021 20020921 07    31.00   44.68
2403300021 20020921 08    37.75   48.93
2403300021 20020921 09    43.50   51.86
2403300021 20020921 10    48.88   53.13
2403300021 20020921 11    51.38   52.56
2403300021 20020921 12    50.88   50.30
2403300021 20020921 13    48.75   47.21
2403300021 20020921 14    46.12   43.97
2403300021 20020921 15    43.50   40.83
2403300021 20020921 16    41.38   39.07
2403300021 20020921 17    39.00   37.98
2403300021 20020921 18    35.62   37.49
2403300021 20020921 19    32.50   36.85
2403300021 20020921 20    30.25   36.36
2403300021 20020921 21    27.88   35.66
2403300021 20020921 22    25.88   34.52
2403300021 20020921 23    23.50   33.05
2403300021 20020921 24    19.88   31.41
2403300021 20020922 01    16.75   29.78
2403300021 20020922 02    14.75   28.41
2403300021 20020922 03    14.62   27.11
2403300021 20020922 04    16.12   26.60
2403300021 20020922 05    19.00   26.71
2403300021 20020922 06    22.25   28.28
2403300021 20020922 07    25.62   31.61
2403300021 20020922 08    29.75   35.10
2403300021 20020922 09    33.50   38.35
2403300021 20020922 10    36.62   40.34
2403300021 20020922 11    38.62   40.63
2403300021 20020922 12    39.00   39.60
2403300021 20020922 13    37.75   38.43
2403300021 20020922 14    35.38   36.51
2403300021 20020922 15    32.62   33.48
2403300021 20020922 16    29.25   30.87
2403300021 20020922 17    25.62   28.73
2403300021 20020922 18    24.00   27.63
2403300021 20020922 19    22.50   27.68
2403300021 20020922 20    20.88   27.75
2403300021 20020922 21    19.50   27.36
2403300021 20020922 22    18.50   26.94
2403300021 20020922 23    17.88   26.44
2403300021 20020922 24    17.50   26.41
2403300021 20020923 01    18.50   27.35
2403300021 20020923 02    18.25   28.78
2403300021 20020923 03    18.62   30.91
2403300021 20020923 04    19.88   33.75
2403300021 20020923 05    21.88   36.92
2403300021 20020923 06    24.50   40.13
2403300021 20020923 07    27.62   43.77
2403300021 20020923 08    31.00   47.42
2403300021 20020923 09    34.00   50.04
2403300021 20020923 10    36.38   50.29
2403300021 20020923 11    37.62   47.80
2403300021 20020923 12    36.88   44.31
2403300021 20020923 13    34.62   40.91
2403300021 20020923 14    31.12   37.71
2403300021 20020923 15    26.50   34.68
2403300021 20020923 16    21.50   31.62
2403300021 20020923 17    16.25   28.96
2403300021 20020923 18    11.00   28.21
2403300021 20020923 19     6.38   29.83
2403300021 20020923 20     3.38   32.04
2403300021 20020923 21     1.62   33.62
2403300021 20020923 22     0.62   33.84
2403300021 20020923 23     0.25   31.96
2403300021 20020923 24     0.12   28.47
2403300021 20020924 01     0.00   25.37
2403300021 20020924 02     0.75   23.71
2403300021 20020924 03     2.75   23.56
2403300021 20020924 04     5.88   24.83
2403300021 20020924 05    10.38   27.52
2403300021 20020924 06    15.88   31.70
2403300021 20020924 07    21.88   37.89
2403300021 20020924 08    28.38   45.47
2403300021 20020924 09    35.25   52.00
2403300021 20020924 10    41.25   53.92
2403300021 20020924 11    43.50   52.51
2403300021 20020924 12    42.25   50.77
2403300021 20020924 13    39.25   46.72
2403300021 20020924 14    34.38   41.18
2403300021 20020924 15    28.50   35.05
2403300021 20020924 16    22.00   29.35
2403300021 20020924 17    15.12   25.02
2403300021 20020924 18     8.38   24.19
2403300021 20020924 19     4.12   25.46
2403300021 20020924 20     2.25   25.90
2403300021 20020924 21     0.75   27.29
2403300021 20020924 22     0.12   28.59
2403300021 20020924 23     0.00   28.12
2403300021 20020924 24     0.00   25.73
2403300021 20020925 01     0.00   22.56
2403300021 20020925 02     0.25   19.65
2403300021 20020925 03     1.25   17.60
2403300021 20020925 04     4.25   17.02
2403300021 20020925 05     8.88   18.80
2403300021 20020925 06    13.88   22.38
2403300021 20020925 07    18.62   28.28
2403300021 20020925 08    23.38   35.75
2403300021 20020925 09    28.50   42.78
2403300021 20020925 10    33.25   47.73
2403300021 20020925 11    36.88   49.83
2403300021 20020925 12    36.25   50.34
2403300021 20020925 13    33.50   48.98
2403300021 20020925 14    30.50   46.63
2403300021 20020925 15    27.38   43.55
2403300021 20020925 16    23.75   39.93
2403300021 20020925 17    19.38   36.56
2403300021 20020925 18    17.25   34.75
2403300021 20020925 19    15.75   34.81
2403300021 20020925 20    16.50   34.79
2403300021 20020925 21    17.00   33.96
2403300021 20020925 22    17.25   32.10
2403300021 20020925 23    17.12   28.91
2403300021 20020925 24    16.75   24.85
2403300021 20020926 01    17.00   20.85
2403300021 20020926 02    16.12   17.90
2403300021 20020926 03    15.00   15.94
2403300021 20020926 04    13.50   15.11
2403300021 20020926 05    12.62   15.23
2403300021 20020926 06    11.50   16.21
2403300021 20020926 07    10.50   18.14
2403300021 20020926 08    10.75   20.39
2403300021 20020926 09    11.00   21.85
2403300021 20020926 10    11.62   21.69
2403300021 20020926 11    11.75   19.84
2403300021 20020926 12    10.75   17.22
2403300021 20020926 13    10.25   14.33
2403300021 20020926 14    10.00   11.47
2403300021 20020926 15    11.00    9.05
2403300021 20020926 16    11.50    7.57
2403300021 20020926 17    10.25    7.34
2403300021 20020926 18     7.62    8.43
2403300021 20020926 19     5.62   10.86
2403300021 20020926 20     5.00   13.26
2403300021 20020926 21     4.00   15.27
2403300021 20020926 22     3.12   16.74
2403300021 20020926 23     1.62   17.21
2403300021 20020926 24     0.12   16.51
2403300021 20020927 01     0.12   15.25
2403300021 20020927 02     0.12   13.41
2403300021 20020927 03     0.00   11.57
2403300021 20020927 04     0.00   10.54
2403300021 20020927 05     0.00   11.09
2403300021 20020927 06     1.67   13.43
2403300021 20020927 07     3.67   17.30
2403300021 20020927 08     6.67   21.88
2403300021 20020927 09     9.83   24.81
2403300021 20020927 10    12.50   27.37
2403300021 20020927 11    15.50   28.98
2403300021 20020927 12    15.71   29.79
2403300021 20020927 13    15.50   29.55
2403300021 20020927 14    16.12   28.38
2403300021 20020927 15    16.75   27.04
2403300021 20020927 16    17.25   25.95
2403300021 20020927 17    17.12   26.16
2403300021 20020927 18    16.88   26.41
2403300021 20020927 19    15.12   27.19
2403300021 20020927 20    13.25   27.32
2403300021 20020927 21    11.88   26.44
2403300021 20020927 22    10.75   25.07
2403300021 20020927 23     9.38   23.52
2403300021 20020927 24     7.25   22.01
2403300021 20020928 01     6.88   21.23
2403300021 20020928 02     8.50   21.10
2403300021 20020928 03    12.00   21.53
2403300021 20020928 04    16.25   23.37
2403300021 20020928 05    20.75   26.83
2403300021 20020928 06    25.25   31.46
2403300021 20020928 07    30.12   36.72
2403300021 20020928 08    35.50   42.23
2403300021 20020928 09    39.88   47.01
2403300021 20020928 10    42.88   49.43
2403300021 20020928 11    45.00   48.65
2403300021 20020928 12    44.12   45.91
2403300021 20020928 13    41.50   42.17
2403300021 20020928 14    37.25   37.95
2403300021 20020928 15    32.00   34.04
2403300021 20020928 16    26.12   29.72
2403300021 20020928 17    19.88   25.65
2403300021 20020928 18    13.50   23.33
2403300021 20020928 19     7.38   23.50
2403300021 20020928 20     3.75   24.80
2403300021 20020928 21     1.50   26.01
2403300021 20020928 22     0.50   26.43
2403300021 20020928 23     0.12   25.28
2403300021 20020928 24     0.50   23.59
2403300021 20020929 01     2.00   21.68
2403300021 20020929 02     4.12   20.27
2403300021 20020929 03     6.88   19.57
2403300021 20020929 04     9.88   19.26
2403300021 20020929 05    14.00   20.01
2403300021 20020929 06    18.75   22.11
2403300021 20020929 07    23.75   25.48
2403300021 20020929 08    28.38   29.95
2403300021 20020929 09    32.38   34.89
2403300021 20020929 10    35.88   38.00
2403300021 20020929 11    37.75   38.69
2403300021 20020929 12    37.38   39.45
2403300021 20020929 13    34.75   40.66
2403300021 20020929 14    31.00   41.32
2403300021 20020929 15    26.50   41.31
2403300021 20020929 16    21.62   41.18
2403300021 20020929 17    16.12   41.07
2403300021 20020929 18    10.50   42.35
2403300021 20020929 19     5.88   45.25
2403300021 20020929 20     3.50   47.70
2403300021 20020929 21     3.00   48.65
2403300021 20020929 22     2.50   48.73
2403300021 20020929 23     2.25   48.07
2403300021 20020929 24     2.12   46.45
2403380031 20020515 01    36.12   21.90
2403380031 20020515 02    35.62   22.77
2403380031 20020515 03    35.12   24.13
2403380031 20020515 04    35.25   25.98
2403380031 20020515 05    36.62   28.41
2403380031 20020515 06    38.12   31.50
2403380031 20020515 07    41.50   35.34
2403380031 20020515 08    45.00   39.51
2403380031 20020515 09    48.88   42.81
2403380031 20020515 10    51.38   44.91
2403380031 20020515 11    53.12   45.20
2403380031 20020515 12    54.00   43.25
2403380031 20020515 13    50.75   39.76
2403380031 20020515 14    46.88   35.12
2403380031 20020515 15    42.12   30.07
2403380031 20020515 16    36.25   25.14
2403380031 20020515 17    30.62   20.64
2403380031 20020515 18    24.62   17.07
2403380031 20020515 19    18.62   15.16
2403380031 20020515 20    12.88   15.22
2403380031 20020515 21    10.25   16.39
2403380031 20020515 22     7.88   18.10
2403380031 20020515 23     6.00   19.48
2403380031 20020515 24     5.75   20.29
2403380031 20020516 01     8.25   21.48
2403380031 20020516 02    12.12   23.50
2403380031 20020516 03    17.25   26.17
2403380031 20020516 04    23.25   29.64
2403380031 20020516 05    30.00   34.12
2403380031 20020516 06    37.62   39.47
2403380031 20020516 07    45.38   45.86
2403380031 20020516 08    52.12   52.85
2403380031 20020516 09    56.50   58.88
2403380031 20020516 10    60.12   63.14
2403380031 20020516 11    63.00   65.37
2403380031 20020516 12    64.88   65.22
2403380031 20020516 13    66.12   63.06
2403380031 20020516 14    67.25   60.04
2403380031 20020516 15    68.38   56.64
2403380031 20020516 16    69.12   53.06
2403380031 20020516 17    68.38   49.60
2403380031 20020516 18    67.38   46.68
2403380031 20020516 19    66.25   45.11
2403380031 20020516 20    64.88   45.21
2403380031 20020516 21    63.12   46.32
2403380031 20020516 22    60.75   47.39
2403380031 20020516 23    57.38   47.64
2403380031 20020516 24    53.88   46.84
2403380031 20020517 01    52.57   45.78
2403380031 20020517 02    50.86   44.92
2403380031 20020517 03    50.29   43.54
2403380031 20020517 04    51.71   42.47
2403380031 20020517 05    54.57   42.57
2403380031 20020517 06    57.29   43.71
2403380031 20020517 07    61.29   45.64
2403380031 20020517 08    65.14   47.02
2403380031 20020517 09    65.25   47.47
2403380031 20020517 10    65.12   46.10
2403380031 20020517 11    62.38   44.09
2403380031 20020517 12    59.25   41.59
2403380031 20020517 13    54.50   38.67
2403380031 20020517 14    49.38   34.72
2403380031 20020517 15    42.88   30.59
2403380031 20020517 16    37.12   28.97
2403380031 20020517 17    32.38   29.60
2403380031 20020517 18    30.00   32.25
2403380031 20020517 19    29.25   35.92
2403380031 20020517 20    28.00   38.86
2403380031 20020517 21    27.14   40.01
2403380031 20020517 22    25.57   40.00
2403380031 20020517 23    26.50   38.95
2403380031 20020517 24  -999.00   36.08
2403380031 20020518 01  -999.00   33.04
2403380031 20020518 02  -999.00   30.09
2403380031 20020518 03  -999.00   27.00
2403380031 20020518 04  -999.00   24.67
2403380031 20020518 05  -999.00   23.75
2403380031 20020518 06  -999.00   24.76
2403380031 20020518 07  -999.00   27.45
2403380031 20020518 08  -999.00   31.16
2403380031 20020518 09  -999.00   33.95
2403380031 20020518 10  -999.00   35.96
2403380031 20020518 11  -999.00   37.52
2403380031 20020518 12    30.00   37.83
2403380031 20020518 13    27.29   36.27
2403380031 20020518 14    24.50   33.46
2403380031 20020518 15    23.38   30.04
2403380031 20020518 16    23.12   26.74
2403380031 20020518 17    21.88   23.77
2403380031 20020518 18    20.50   21.27
2403380031 20020518 19    18.50   19.38
2403380031 20020518 20    16.50   18.64
2403380031 20020518 21    16.38   19.28
2403380031 20020518 22    16.62   20.47
2403380031 20020518 23    15.50   21.60
2403380031 20020518 24    13.75   22.52
2403380031 20020519 01    14.50   23.89
2403380031 20020519 02    16.12   25.77
2403380031 20020519 03    19.25   27.76
2403380031 20020519 04    22.88   29.93
2403380031 20020519 05    27.00   32.46
2403380031 20020519 06    32.00   35.36
2403380031 20020519 07    36.88   38.64
2403380031 20020519 08    40.88   41.91
2403380031 20020519 09    43.50   44.42
2403380031 20020519 10    44.88   46.04
2403380031 20020519 11    45.00   46.74
2403380031 20020519 12    44.75   45.25
2403380031 20020519 13    43.50   42.31
2403380031 20020519 14    39.50   38.58
2403380031 20020519 15    34.50   34.71
2403380031 20020519 16    28.88   31.06
2403380031 20020519 17    24.00   27.80
2403380031 20020519 18    18.62   24.96
2403380031 20020519 19    13.50   23.02
2403380031 20020519 20     8.62   23.24
2403380031 20020519 21     4.75   24.61
2403380031 20020519 22     3.00   26.10
2403380031 20020519 23     2.25   26.62
2403380031 20020519 24     3.25   26.09
2403380031 20020520 01     4.25   25.67
2403380031 20020520 02     6.88   25.82
2403380031 20020520 03    10.50   26.50
2403380031 20020520 04    14.62   27.46
2403380031 20020520 05    19.38   28.72
2403380031 20020520 06    24.38   30.66
2403380031 20020520 07    29.25   33.72
2403380031 20020520 08    33.25   37.64
2403380031 20020520 09    36.38   40.95
2403380031 20020520 10    38.88   42.88
2403380031 20020520 11    40.38   43.20
2403380031 20020520 12    40.88   41.50
2403380031 20020520 13    39.25   38.33
2403380031 20020520 14    35.50   34.15
2403380031 20020520 15    31.25   29.65
2403380031 20020520 16    26.00   25.24
2403380031 20020520 17    20.75   21.26
2403380031 20020520 18    15.50   18.04
2403380031 20020520 19    10.38   15.77
2403380031 20020520 20     5.75   15.06
2403380031 20020520 21     2.50   15.39
2403380031 20020520 22     1.12   16.06
2403380031 20020520 23     0.38   16.23
2403380031 20020520 24     1.38   15.95
2403380031 20020521 01     2.88   16.33
2403380031 20020521 02     5.50   18.01
2403380031 20020521 03     6.29   20.41
2403380031 20020521 04    11.86   23.16
2403380031 20020521 05    17.43   26.42
2403380031 20020521 06    23.29   30.44
2403380031 20020521 07    28.86   35.35
2403380031 20020521 08    33.43   40.54
2403380031 20020521 09    37.00   44.64
2403380031 20020521 10    39.14   46.83
2403380031 20020521 11    38.88   47.11
2403380031 20020521 12    38.25   45.08
2403380031 20020521 13    35.75   41.56
2403380031 20020521 14    31.62   37.17
2403380031 20020521 15    26.75   32.45
2403380031 20020521 16    21.62   27.94
2403380031 20020521 17    17.00   24.01
2403380031 20020521 18    12.50   20.76
2403380031 20020521 19     7.88   18.73
2403380031 20020521 20     3.62   18.77
2403380031 20020521 21     1.12   19.93
2403380031 20020521 22     0.12   21.21
2403380031 20020521 23     0.00   21.70
2403380031 20020521 24     0.12   21.34
2403380031 20020522 01     1.38   21.05
2403380031 20020522 02     1.57   21.22
2403380031 20020522 03     1.83   21.80
2403380031 20020522 04  -999.00   22.77
2403380031 20020522 05  -999.00   24.06
2403380031 20020522 06  -999.00   26.07
2403380031 20020522 07  -999.00   29.25
2403380031 20020522 08  -999.00   33.19
2403380031 20020522 09  -999.00   36.75
2403380031 20020522 10    34.17   39.58
2403380031 20020522 11    35.14   41.57
2403380031 20020522 12    35.00   41.91
2403380031 20020522 13    33.75   41.73
2403380031 20020522 14    30.38   41.26
2403380031 20020522 15    27.62   40.43
2403380031 20020522 16    24.38   39.43
2403380031 20020522 17    20.00   38.37
2403380031 20020522 18    15.25   37.47
2403380031 20020522 19    10.38   37.01
2403380031 20020522 20     6.12   37.59
2403380031 20020522 21     3.75   38.04
2403380031 20020522 22     3.38   38.23
2403380031 20020522 23     2.38   37.43
2403380031 20020522 24     1.88   35.41
2403380031 20020523 01     4.75   33.57
2403380031 20020523 02     8.25   32.85
2403380031 20020523 03    13.12   33.41
2403380031 20020523 04    18.75   35.08
2403380031 20020523 05    24.88   37.58
2403380031 20020523 06    31.25   40.57
2403380031 20020523 07    38.25   44.81
2403380031 20020523 08    44.88   50.49
2403380031 20020523 09    49.50   56.20
2403380031 20020523 10    53.25   60.61
2403380031 20020523 11    55.62   62.83
2403380031 20020523 12    55.50   62.37
2403380031 20020523 13    52.12   60.48
2403380031 20020523 14    49.88   58.37
2403380031 20020523 15    47.25   56.04
2403380031 20020523 16    44.50   53.39
2403380031 20020523 17    41.50   50.49
2403380031 20020523 18    38.62   47.58
2403380031 20020523 19    33.50   45.15
2403380031 20020523 20    29.50   43.73
2403380031 20020523 21    27.75   42.47
2403380031 20020523 22    23.88   40.52
2403380031 20020523 23    19.62   37.48
2403380031 20020523 24    16.50   33.76
2403380031 20020524 01    14.38   30.62
2403380031 20020524 02    13.88   28.61
2403380031 20020524 03    16.50   29.02
2403380031 20020524 04    20.25   31.83
2403380031 20020524 05    25.88   36.67
2403380031 20020524 06    33.75   43.23
2403380031 20020524 07    42.75   51.73
2403380031 20020524 08    50.62   61.40
2403380031 20020524 09    57.00   70.18
2403380031 20020524 10    61.62   76.64
2403380031 20020524 11    65.38   78.90
2403380031 20020524 12    65.50   78.92
2403380031 20020524 13    59.12   77.40
2403380031 20020524 14    51.38   73.67
2403380031 20020524 15    43.25   66.65
2403380031 20020524 16    40.00   59.47
2403380031 20020524 17    37.25   52.56
2403380031 20020524 18    33.38   46.69
2403380031 20020524 19    28.75   42.61
2403380031 20020524 20    27.38   38.62
2403380031 20020524 21    30.88   34.80
2403380031 20020524 22    33.75   32.08
2403380031 20020524 23    35.25   31.75
2403380031 20020524 24    32.12   31.28
2403380031 20020525 01    29.75   31.18
2403380031 20020525 02    29.25   31.93
2403380031 20020525 03    30.25   32.99
2403380031 20020525 04    31.75   34.66
2403380031 20020525 05    34.12   36.97
2403380031 20020525 06    37.38   40.01
2403380031 20020525 07    41.88   43.57
2403380031 20020525 08    46.12   47.34
2403380031 20020525 09    49.75   50.88
2403380031 20020525 10    52.38   53.59
2403380031 20020525 11    54.25   55.78
2403380031 20020525 12    55.12   56.97
2403380031 20020525 13    55.25   57.15
2403380031 20020525 14    54.50   56.61
2403380031 20020525 15    52.50   55.32
2403380031 20020525 16    50.38   53.25
2403380031 20020525 17    47.25   50.69
2403380031 20020525 18    44.38   48.15
2403380031 20020525 19    41.38   46.11
2403380031 20020525 20    39.00   44.89
2403380031 20020525 21    36.50   44.23
2403380031 20020525 22    34.38   43.66
2403380031 20020525 23    32.25   43.22
2403380031 20020525 24    29.88   43.02
2403380031 20020526 01    28.38   43.96
2403380031 20020526 02    27.88   45.84
2403380031 20020526 03    28.38   48.62
2403380031 20020526 04    29.62   52.11
2403380031 20020526 05    31.75   55.96
2403380031 20020526 06    34.38   59.82
2403380031 20020526 07    38.12   63.89
2403380031 20020526 08    42.00   68.26
2403380031 20020526 09    45.38   71.84
2403380031 20020526 10    47.75   74.46
2403380031 20020526 11    49.38   75.63
2403380031 20020526 12    49.50   74.85
2403380031 20020526 13    48.50   72.79
2403380031 20020526 14    45.88   71.00
2403380031 20020526 15    42.88   69.10
2403380031 20020526 16    41.38   66.88
2403380031 20020526 17    41.62   64.44
2403380031 20020526 18    40.62   61.98
2403380031 20020526 19    38.50   59.90
2403380031 20020526 20    36.25   58.90
2403380031 20020526 21    33.38   58.53
2403380031 20020526 22    31.38   57.57
2403380031 20020526 23    29.38   56.38
2403380031 20020526 24    26.38   54.96
2403380031 20020527 01    23.50   53.74
2403380031 20020527 02    22.62   52.90
2403380031 20020527 03    23.75   52.67
2403380031 20020527 04    25.88   53.06
2403380031 20020527 05    29.50   54.01
2403380031 20020527 06    34.00   55.38
2403380031 20020527 07    39.00   57.10
2403380031 20020527 08    43.38   59.03
2403380031 20020527 09    45.62   60.36
2403380031 20020527 10    46.50   60.71
2403380031 20020527 11    46.50   60.12
2403380031 20020527 12    46.38   58.20
2403380031 20020527 13    45.75   55.11
2403380031 20020527 14    43.62   51.81
2403380031 20020527 15    40.25   48.35
2403380031 20020527 16    36.62   44.93
2403380031 20020527 17    33.25   41.99
2403380031 20020527 18    29.50   39.72
2403380031 20020527 19    24.88   37.80
2403380031 20020527 20    20.12   36.51
2403380031 20020527 21    15.12   35.85
2403380031 20020527 22    11.25   34.92
2403380031 20020527 23     8.75   33.49
2403380031 20020527 24     7.62   31.66
2403380031 20020528 01     7.50   30.38
2403380031 20020528 02     9.38   29.76
2403380031 20020528 03    10.14   30.22
2403380031 20020528 04    15.00   31.92
2403380031 20020528 05    21.29   34.58
2403380031 20020528 06    28.00   37.71
2403380031 20020528 07    34.29   41.27
2403380031 20020528 08    38.86   44.90
2403380031 20020528 09    42.00   47.62
2403380031 20020528 10    43.86   49.47
2403380031 20020528 11    42.62   49.89
2403380031 20020528 12    41.50   48.38
2403380031 20020528 13    38.62   45.41
2403380031 20020528 14    34.50   42.37
2403380031 20020528 15    30.25   39.62
2403380031 20020528 16    27.00   37.40
2403380031 20020528 17    22.75   35.65
2403380031 20020528 18    18.50   34.15
2403380031 20020528 19    14.88   33.12
2403380031 20020528 20    11.50   32.92
2403380031 20020528 21     9.12   33.50
2403380031 20020528 22     7.25   33.83
2403380031 20020528 23     5.62   33.46
2403380031 20020528 24     4.62   32.71
2403380031 20020529 01     6.00   32.50
2403380031 20020529 02     8.12   32.98
2403380031 20020529 03    11.25   34.02
2403380031 20020529 04    15.25   35.41
2403380031 20020529 05    19.38   36.61
2403380031 20020529 06    24.00   37.62
2403380031 20020529 07    28.00   39.12
2403380031 20020529 08    30.88   40.90
2403380031 20020529 09    33.38   42.07
2403380031 20020529 10    35.50   42.53
2403380031 20020529 11    36.38   42.13
2403380031 20020529 12    36.12   40.57
2403380031 20020529 13    34.25   38.56
2403380031 20020529 14    31.38   37.09
2403380031 20020529 15    28.88   35.82
2403380031 20020529 16    25.12   34.61
2403380031 20020529 17    20.75   33.39
2403380031 20020529 18    15.88   32.11
2403380031 20020529 19    11.25   31.03
2403380031 20020529 20     7.38   30.84
2403380031 20020529 21     4.75   31.10
2403380031 20020529 22     2.88   30.94
2403380031 20020529 23     0.88   30.09
2403380031 20020529 24     0.50   28.54
2403380031 20020530 01     0.75   27.69
2403380031 20020530 02     2.50   27.52
2403380031 20020530 03     5.00   28.31
2403380031 20020530 04     8.00   29.92
2403380031 20020530 05    11.62   32.18
2403380031 20020530 06    15.25   34.90
2403380031 20020530 07    19.38   38.26
2403380031 20020530 08    23.50   42.38
2403380031 20020530 09    27.50   45.87
2403380031 20020530 10    29.50   48.55
2403380031 20020530 11    29.88   49.48
2403380031 20020530 12    29.38   48.17
2403380031 20020530 13    27.00   45.35
2403380031 20020530 14    24.12   42.03
2403380031 20020530 15    20.38   38.55
2403380031 20020530 16    16.75   34.96
2403380031 20020530 17    12.88   31.25
2403380031 20020530 18    10.38   27.67
2403380031 20020530 19     8.38   25.06
2403380031 20020530 20     6.12   24.18
2403380031 20020530 21     5.00   24.73
2403380031 20020530 22     4.38   25.64
2403380031 20020530 23     4.00   26.39
2403380031 20020530 24     4.12   26.75
2403380031 20020531 01     4.62   27.11
2403380031 20020531 02     5.88   28.82
2403380031 20020531 03     8.62   31.54
2403380031 20020531 04    13.12   34.63
2403380031 20020531 05    18.25   37.93
2403380031 20020531 06    24.25   41.15
2403380031 20020531 07    30.62   44.44
2403380031 20020531 08    36.25   48.38
2403380031 20020531 09    41.38   52.57
2403380031 20020531 10    44.75   55.46
2403380031 20020531 11    46.25   56.73
2403380031 20020531 12    46.00   56.24
2403380031 20020531 13    44.62   54.26
2403380031 20020531 14    42.38   51.82
2403380031 20020531 15    39.88   48.99
2403380031 20020531 16    37.25   45.21
2403380031 20020531 17    35.62   40.85
2403380031 20020531 18    35.12   36.46
2403380031 20020531 19    35.00   33.07
2403380031 20020531 20    35.50   31.73
2403380031 20020531 21    36.12   31.72
2403380031 20020531 22    36.88   32.02
2403380031 20020531 23    37.00   32.31
2403380031 20020531 24    37.25   32.56
2403380031 20020601 01    37.50   34.32
2403380031 20020601 02    38.00   38.43
2403380031 20020601 03    39.88   43.69
2403380031 20020601 04    42.75   48.89
2403380031 20020601 05    47.25   54.34
2403380031 20020601 06    52.38   60.45
2403380031 20020601 07    58.38   67.37
2403380031 20020601 08    63.62   75.05
2403380031 20020601 09    67.25   81.69
2403380031 20020601 10    69.75   85.30
2403380031 20020601 11    71.12   84.07
2403380031 20020601 12    70.62   80.09
2403380031 20020601 13    67.00   74.50
2403380031 20020601 14    60.75   68.61
2403380031 20020601 15    53.38   61.65
2403380031 20020601 16    45.38   54.52
2403380031 20020601 17    37.88   47.53
2403380031 20020601 18    29.62   41.31
2403380031 20020601 19    21.50   38.47
2403380031 20020601 20    14.25   37.66
2403380031 20020601 21     9.88   37.79
2403380031 20020601 22     8.00   37.53
2403380031 20020601 23     8.50   37.50
2403380031 20020601 24    11.12   37.01
2403380031 20020602 01    14.75   37.04
2403380031 20020602 02    19.75   38.49
2403380031 20020602 03    25.75   41.78
2403380031 20020602 04    33.25   46.06
2403380031 20020602 05    40.00   50.39
2403380031 20020602 06    46.25   54.13
2403380031 20020602 07    51.88   57.69
2403380031 20020602 08    56.38   61.22
2403380031 20020602 09    59.38   63.65
2403380031 20020602 10    61.75   64.00
2403380031 20020602 11    62.00   61.54
2403380031 20020602 12    59.62   56.56
2403380031 20020602 13    56.62   50.03
2403380031 20020602 14    52.75   43.65
2403380031 20020602 15    47.12   38.05
2403380031 20020602 16    42.12   33.23
2403380031 20020602 17    38.12   28.84
2403380031 20020602 18    34.50   24.97
2403380031 20020602 19    32.00   21.92
2403380031 20020602 20    30.50   20.19
2403380031 20020602 21    26.62   19.72
2403380031 20020602 22    22.88   19.34
2403380031 20020602 23    19.88   18.18
2403380031 20020602 24    17.00   16.53
2403380031 20020603 01    15.25   15.55
2403380031 20020603 02    14.12   15.90
2403380031 20020603 03    14.00   17.07
2403380031 20020603 04    14.12   18.76
2403380031 20020603 05    17.50   21.15
2403380031 20020603 06    22.38   24.62
2403380031 20020603 07    28.38   29.50
2403380031 20020603 08    34.00   35.39
2403380031 20020603 09    38.38   41.03
2403380031 20020603 10    42.38   45.64
2403380031 20020603 11    45.50   49.14
2403380031 20020603 12    48.12   50.72
2403380031 20020603 13    50.12   51.64
2403380031 20020603 14    49.38   52.17
2403380031 20020603 15    46.62   52.33
2403380031 20020603 16    45.25   52.07
2403380031 20020603 17    43.12   51.58
2403380031 20020603 18    40.50   50.84
2403380031 20020603 19    37.38   50.12
2403380031 20020603 20    34.50   50.38
2403380031 20020603 21    30.38   50.28
2403380031 20020603 22    28.00   49.49
2403380031 20020603 23    27.12   47.79
2403380031 20020603 24    25.25   45.48
2403380031 20020604 01    25.50   43.20
2403380031 20020604 02    25.75   41.60
2403380031 20020604 03    27.62   40.79
2403380031 20020604 04    30.62   41.02
2403380031 20020604 05    35.12   42.32
2403380031 20020604 06    39.50   44.52
2403380031 20020604 07    43.38   47.40
2403380031 20020604 08    46.88   50.50
2403380031 20020604 09    48.62   53.29
2403380031 20020604 10    50.50   55.20
2403380031 20020604 11    50.75   56.23
2403380031 20020604 12    49.38   56.36
2403380031 20020604 13    47.62   55.50
2403380031 20020604 14    45.62   54.18
2403380031 20020604 15    43.25   52.70
2403380031 20020604 16    40.75   51.38
2403380031 20020604 17    38.25   50.19
2403380031 20020604 18    35.12   49.17
2403380031 20020604 19    32.62   48.02
2403380031 20020604 20    30.88   46.62
2403380031 20020604 21    29.50   45.39
2403380031 20020604 22    28.88   44.04
2403380031 20020604 23    28.62   42.44
2403380031 20020604 24    28.12   40.64
2403380031 20020605 01    28.12   39.17
2403380031 20020605 02    29.50   39.54
2403380031 20020605 03    32.00   41.77
2403380031 20020605 04    35.62   45.57
2403380031 20020605 05    41.12   50.54
2403380031 20020605 06    48.50   55.66
2403380031 20020605 07    55.88   60.97
2403380031 20020605 08    62.50   67.17
2403380031 20020605 09    67.62   73.10
2403380031 20020605 10    72.00   76.36
2403380031 20020605 11    73.38   77.76
2403380031 20020605 12    72.50   77.34
2403380031 20020605 13    72.57   74.47
2403380031 20020605 14    65.00   70.94
2403380031 20020605 15    61.00   67.68
2403380031 20020605 16  -999.00   63.92
2403380031 20020605 17  -999.00   59.64
2403380031 20020605 18  -999.00   55.42
2403380031 20020605 19  -999.00   51.05
2403380031 20020605 20  -999.00   47.02
2403380031 20020605 21  -999.00   44.18
2403380031 20020605 22  -999.00   41.81
2403380031 20020605 23     4.33   39.04
2403380031 20020605 24     4.43   35.60
2403380031 20020606 01     6.38   33.29
2403380031 20020606 02    11.50   33.86
2403380031 20020606 03    17.12   37.53
2403380031 20020606 04    23.38   43.51
2403380031 20020606 05    31.25   49.32
2403380031 20020606 06    39.25   54.00
2403380031 20020606 07    47.38   58.53
2403380031 20020606 08    53.75   63.28
2403380031 20020606 09    56.62   66.90
2403380031 20020606 10    56.25   68.03
2403380031 20020606 11    53.25   66.18
2403380031 20020606 12    48.62   61.80
2403380031 20020606 13    43.00   56.81
2403380031 20020606 14    36.62   53.10
2403380031 20020606 15    32.43   50.08
2403380031 20020606 16    28.50   47.40
2403380031 20020606 17    24.33   44.64
2403380031 20020606 18    21.17   41.15
2403380031 20020606 19    19.00   37.64
2403380031 20020606 20    18.50   34.93
2403380031 20020606 21    19.83   33.58
2403380031 20020606 22    22.33   32.14
2403380031 20020606 23    23.14   30.12
2403380031 20020606 24    23.62   27.78
2403380031 20020607 01    24.62   26.06
2403380031 20020607 02    26.00   26.32
2403380031 20020607 03    27.88   27.92
2403380031 20020607 04    29.12   29.70
2403380031 20020607 05    29.88   31.52
2403380031 20020607 06    31.25   33.87
2403380031 20020607 07    32.25   37.03
2403380031 20020607 08    33.88   40.97
2403380031 20020607 09    36.25   45.12
2403380031 20020607 10    38.25   48.62
2403380031 20020607 11    39.25   51.26
2403380031 20020607 12    40.50   52.86
2403380031 20020607 13    38.88   53.36
2403380031 20020607 14    35.38   53.69
2403380031 20020607 15    31.38   53.60
2403380031 20020607 16    26.50   52.82
2403380031 20020607 17    20.88   51.42
2403380031 20020607 18    15.12   49.65
2403380031 20020607 19     9.75   47.86
2403380031 20020607 20     4.62   46.71
2403380031 20020607 21     2.25   46.06
2403380031 20020607 22     0.88   44.86
2403380031 20020607 23     0.38   43.11
2403380031 20020607 24     0.50   41.51
2403380031 20020608 01     2.88   40.96
2403380031 20020608 02     6.12   41.06
2403380031 20020608 03     9.88   41.95
2403380031 20020608 04    14.38   43.52
2403380031 20020608 05    19.38   45.64
2403380031 20020608 06    24.75   48.03
2403380031 20020608 07    30.62   50.80
2403380031 20020608 08    36.62   53.48
2403380031 20020608 09    40.38   55.27
2403380031 20020608 10    43.25   56.54
2403380031 20020608 11    45.25   56.87
2403380031 20020608 12    46.00   55.49
2403380031 20020608 13    44.38   53.00
2403380031 20020608 14    41.88   50.78
2403380031 20020608 15    37.00   48.85
2403380031 20020608 16    32.12   47.03
2403380031 20020608 17    27.38   45.14
2403380031 20020608 18    23.25   43.14
2403380031 20020608 19    18.25   41.14
2403380031 20020608 20    13.75   39.96
2403380031 20020608 21    10.88   39.51
2403380031 20020608 22     8.75   38.69
2403380031 20020608 23     8.50   37.43
2403380031 20020608 24     9.75   35.77
2403380031 20020609 01    11.62   34.61
2403380031 20020609 02    13.50   34.54
2403380031 20020609 03    17.25   35.96
2403380031 20020609 04    21.75   38.75
2403380031 20020609 05    27.38   42.36
2403380031 20020609 06    33.00   46.39
2403380031 20020609 07    39.00   50.93
2403380031 20020609 08    43.62   56.26
2403380031 20020609 09    47.38   61.62
2403380031 20020609 10    50.88   66.18
2403380031 20020609 11    52.88   68.62
2403380031 20020609 12    54.00   67.87
2403380031 20020609 13    52.25   64.99
2403380031 20020609 14    48.38   61.81
2403380031 20020609 15    44.62   58.55
2403380031 20020609 16    41.88   55.08
2403380031 20020609 17    40.38   51.42
2403380031 20020609 18    36.00   48.06
2403380031 20020609 19    31.75   45.65
2403380031 20020609 20    27.00   44.73
2403380031 20020609 21    23.88   44.53
2403380031 20020609 22    21.75   43.38
2403380031 20020609 23    18.88   40.99
2403380031 20020609 24    14.62   37.79
2403380031 20020610 01    10.75   35.43
2403380031 20020610 02    11.12   35.93
2403380031 20020610 03    10.00   39.92
2403380031 20020610 04    16.86   46.75
2403380031 20020610 05    27.29   55.37
2403380031 20020610 06    40.57   65.58
2403380031 20020610 07    55.71   76.86
2403380031 20020610 08    70.71   88.00
2403380031 20020610 09    83.29   97.07
2403380031 20020610 10    90.29  102.07
2403380031 20020610 11    86.75  102.41
2403380031 20020610 12    87.88   98.96
2403380031 20020610 13    84.12   94.28
2403380031 20020610 14    79.62   89.21
2403380031 20020610 15    73.12   83.78
2403380031 20020610 16    65.25   78.85
2403380031 20020610 17    56.75   74.64
2403380031 20020610 18    50.38   71.18
2403380031 20020610 19    44.62   68.51
2403380031 20020610 20    37.12   66.72
2403380031 20020610 21    32.50   64.85
2403380031 20020610 22    27.50   62.49
2403380031 20020610 23    23.25   59.87
2403380031 20020610 24    20.62   56.53
2403380031 20020611 01    20.75   54.73
2403380031 20020611 02    23.50   55.19
2403380031 20020611 03    28.88   57.57
2403380031 20020611 04    36.25   61.15
2403380031 20020611 05    43.75   64.39
2403380031 20020611 06    51.12   67.09
2403380031 20020611 07    58.75   70.42
2403380031 20020611 08    66.25   75.99
2403380031 20020611 09    72.12   81.57
2403380031 20020611 10    75.75   84.75
2403380031 20020611 11    77.00   84.39
2403380031 20020611 12    76.25   81.03
2403380031 20020611 13    74.62   77.26
2403380031 20020611 14    73.38   74.36
2403380031 20020611 15    71.38   72.12
2403380031 20020611 16    69.38   68.98
2403380031 20020611 17    67.62   64.26
2403380031 20020611 18    65.88   59.19
2403380031 20020611 19    64.50   55.50
2403380031 20020611 20    62.50   53.65
2403380031 20020611 21    60.88   52.31
2403380031 20020611 22    58.62   50.45
2403380031 20020611 23    56.12   47.14
2403380031 20020611 24    53.75   42.89
2403380031 20020612 01    51.75   39.86
2403380031 20020612 02    51.50   39.51
2403380031 20020612 03    52.88   41.87
2403380031 20020612 04    56.25   45.50
2403380031 20020612 05    59.25   49.86
2403380031 20020612 06    61.88   54.73
2403380031 20020612 07    65.12   60.75
2403380031 20020612 08    68.00   67.07
2403380031 20020612 09    69.75   69.93
2403380031 20020612 10    68.25   68.48
2403380031 20020612 11    65.25   64.48
2403380031 20020612 12    61.25   59.65
2403380031 20020612 13    56.75   54.52
2403380031 20020612 14    51.00   49.33
2403380031 20020612 15    43.62   43.87
2403380031 20020612 16    35.62   38.46
2403380031 20020612 17    27.88   35.62
2403380031 20020612 18    21.88   34.78
2403380031 20020612 19    16.25   34.08
2403380031 20020612 20    11.12   33.26
2403380031 20020612 21     6.25   32.36
2403380031 20020612 22     3.00   31.53
2403380031 20020612 23     1.38   30.92
2403380031 20020612 24     0.50   30.49
2403380031 20020613 01     0.38   30.90
2403380031 20020613 02     0.43   32.54
2403380031 20020613 03     0.50   35.27
2403380031 20020613 04  -999.00   38.66
2403380031 20020613 05  -999.00   42.28
2403380031 20020613 06  -999.00   45.84
2403380031 20020613 07  -999.00   49.10
2403380031 20020613 08  -999.00   52.26
2403380031 20020613 09  -999.00   54.16
2403380031 20020613 10  -999.00   54.10
2403380031 20020613 11  -999.00   52.99
2403380031 20020613 12    17.17   51.40
2403380031 20020613 13    17.57   49.83
2403380031 20020613 14    18.12   48.07
2403380031 20020613 15    19.38   46.11
2403380031 20020613 16    20.25   44.30
2403380031 20020613 17    20.62   43.02
2403380031 20020613 18    20.75   42.69
2403380031 20020613 19    21.12   42.65
2403380031 20020613 20    21.62   42.70
2403380031 20020613 21    21.75   42.55
2403380031 20020613 22    21.62   42.37
2403380031 20020613 23    21.00   41.89
2403380031 20020613 24    20.29   40.73
2403380031 20020614 01    19.86   39.55
2403380031 20020614 02    19.67   38.65
2403380031 20020614 03  -999.00   37.94
2403380031 20020614 04  -999.00   37.39
2403380031 20020614 05  -999.00   37.21
2403380031 20020614 06  -999.00   38.19
2403380031 20020614 07    18.67   40.54
2403380031 20020614 08    19.00   43.47
2403380031 20020614 09    19.33   46.04
2403380031 20020614 10    18.71   48.20
2403380031 20020614 11    18.75   50.17
2403380031 20020614 12    18.75   51.90
2403380031 20020614 13    18.75   53.11
2403380031 20020614 14    18.25   53.39
2403380031 20020614 15    17.62   52.34
2403380031 20020614 16    17.50   50.97
2403380031 20020614 17    17.25   49.78
2403380031 20020614 18    17.75   48.56
2403380031 20020614 19    17.62   46.85
2403380031 20020614 20    17.50   44.42
2403380031 20020614 21    16.88   41.46
2403380031 20020614 22    16.12   37.79
2403380031 20020614 23    15.62   34.18
2403380031 20020614 24    14.75   31.10
2403380031 20020615 01    14.62   28.68
2403380031 20020615 02    15.75   27.79
2403380031 20020615 03    17.88   29.12
2403380031 20020615 04    20.88   32.30
2403380031 20020615 05    25.38   36.98
2403380031 20020615 06    30.88   42.84
2403380031 20020615 07    36.38   49.55
2403380031 20020615 08    41.62   55.66
2403380031 20020615 09    45.88   59.62
2403380031 20020615 10    48.62   60.93
2403380031 20020615 11    49.88   60.19
2403380031 20020615 12    49.62   57.57
2403380031 20020615 13    47.88   52.63
2403380031 20020615 14    44.38   45.94
2403380031 20020615 15    39.88   38.48
2403380031 20020615 16    34.12   31.63
2403380031 20020615 17    28.00   26.48
2403380031 20020615 18    22.12   22.73
2403380031 20020615 19    17.12   19.64
2403380031 20020615 20    12.88   17.86
2403380031 20020615 21    11.00   17.94
2403380031 20020615 22     9.00   19.26
2403380031 20020615 23     9.50   20.72
2403380031 20020615 24    12.50   21.71
2403380031 20020616 01    16.12   22.93
2403380031 20020616 02    20.62   25.03
2403380031 20020616 03    25.38   27.84
2403380031 20020616 04    30.00   30.93
2403380031 20020616 05    33.88   34.46
2403380031 20020616 06    39.38   38.69
2403380031 20020616 07    43.88   43.44
2403380031 20020616 08    47.38   48.68
2403380031 20020616 09    50.50   53.14
2403380031 20020616 10    51.75   55.70
2403380031 20020616 11    51.62   56.02
2403380031 20020616 12    51.25   54.09
2403380031 20020616 13    48.25   50.85
2403380031 20020616 14    42.75   46.70
2403380031 20020616 15    36.00   42.13
2403380031 20020616 16    29.00   37.34
2403380031 20020616 17    22.12   32.79
2403380031 20020616 18    16.00   29.15
2403380031 20020616 19    10.75   26.86
2403380031 20020616 20     5.62   26.39
2403380031 20020616 21     2.12   26.57
2403380031 20020616 22     1.00   26.68
2403380031 20020616 23     0.38   26.48
2403380031 20020616 24     0.25   25.63
2403380031 20020617 01     1.38   25.25
2403380031 20020617 02     3.88   26.29
2403380031 20020617 03     8.25   28.05
2403380031 20020617 04    13.50   30.33
2403380031 20020617 05    19.75   33.59
2403380031 20020617 06    27.00   37.82
2403380031 20020617 07    34.75   42.60
2403380031 20020617 08    43.38   48.41
2403380031 20020617 09    50.75   53.99
2403380031 20020617 10    55.38   58.02
2403380031 20020617 11    57.88   60.49
2403380031 20020617 12    58.12   60.79
2403380031 20020617 13    53.38   59.01
2403380031 20020617 14    46.38   56.03
2403380031 20020617 15    39.25   50.87
2403380031 20020617 16    31.38   43.73
2403380031 20020617 17    23.12   36.02
2403380031 20020617 18    16.50   28.71
2403380031 20020617 19     9.62   22.53
2403380031 20020617 20     4.12   18.06
2403380031 20020617 21     2.62   14.79
2403380031 20020617 22     2.38   11.93
2403380031 20020617 23     1.75   11.09
2403380031 20020617 24     1.12   12.11
2403380031 20020618 01     2.00   14.83
2403380031 20020618 02     5.88   18.60
2403380031 20020618 03    12.38   23.77
2403380031 20020618 04    19.75   30.37
2403380031 20020618 05    27.50   37.85
2403380031 20020618 06    36.00   46.10
2403380031 20020618 07    44.62   54.82
2403380031 20020618 08    53.00   63.12
2403380031 20020618 09    60.25   69.18
2403380031 20020618 10    64.62   72.84
2403380031 20020618 11    65.75   73.62
2403380031 20020618 12    65.00   71.33
2403380031 20020618 13    63.50   67.05
2403380031 20020618 14    59.00   61.81
2403380031 20020618 15    54.00   56.47
2403380031 20020618 16    48.38   52.04
2403380031 20020618 17    46.62   49.01
2403380031 20020618 18    42.88   47.28
2403380031 20020618 19    39.88   46.44
2403380031 20020618 20    37.12   46.76
2403380031 20020618 21    33.62   47.81
2403380031 20020618 22    31.88   48.61
2403380031 20020618 23    28.50   48.27
2403380031 20020618 24    25.62   46.94
2403380031 20020619 01    20.00   45.98
2403380031 20020619 02    17.62   45.38
2403380031 20020619 03    18.25   45.02
2403380031 20020619 04    20.75   44.98
2403380031 20020619 05    21.62   45.41
2403380031 20020619 06    24.38   46.57
2403380031 20020619 07    27.62   48.84
2403380031 20020619 08    33.75   51.53
2403380031 20020619 09    39.38   53.51
2403380031 20020619 10    43.88   54.84
2403380031 20020619 11    45.38   55.59
2403380031 20020619 12    44.88   54.74
2403380031 20020619 13    44.25   53.19
2403380031 20020619 14    39.75   51.71
2403380031 20020619 15    36.75   49.98
2403380031 20020619 16    30.50   48.05
2403380031 20020619 17    24.12   46.22
2403380031 20020619 18    17.12   44.64
2403380031 20020619 19    10.38   43.86
2403380031 20020619 20     4.50   44.35
2403380031 20020619 21     1.50   44.93
2403380031 20020619 22     1.00   44.62
2403380031 20020619 23     0.50   43.48
2403380031 20020619 24     0.62   41.80
2403380031 20020620 01     0.38   40.86
2403380031 20020620 02     0.29   40.54
2403380031 20020620 03     6.71   40.22
2403380031 20020620 04    14.29   40.27
2403380031 20020620 05    22.86   40.79
2403380031 20020620 06    31.86   41.97
2403380031 20020620 07    41.57   44.04
2403380031 20020620 08    51.14   46.88
2403380031 20020620 09    61.00   49.00
2403380031 20020620 10    62.50   50.34
2403380031 20020620 11    66.12   51.00
2403380031 20020620 12    66.12   50.27
2403380031 20020620 13    61.50   49.05
2403380031 20020620 14    56.12   48.05
2403380031 20020620 15    48.62   47.09
2403380031 20020620 16    42.12   45.95
2403380031 20020620 17    33.50   44.59
2403380031 20020620 18    24.88   43.42
2403380031 20020620 19    15.62   42.73
2403380031 20020620 20     9.00   43.24
2403380031 20020620 21     6.12   43.92
2403380031 20020620 22     3.62   44.01
2403380031 20020620 23     2.62   43.34
2403380031 20020620 24     0.88   42.27
2403380031 20020621 01     3.25   42.67
2403380031 20020621 02     7.75   43.51
2403380031 20020621 03    13.88   44.54
2403380031 20020621 04    21.12   45.85
2403380031 20020621 05    28.88   47.57
2403380031 20020621 06    37.25   49.45
2403380031 20020621 07    46.12   51.78
2403380031 20020621 08    54.62   54.50
2403380031 20020621 09    61.12   55.80
2403380031 20020621 10    64.88   56.37
2403380031 20020621 11    67.25   56.08
2403380031 20020621 12    66.12   54.30
2403380031 20020621 13    62.00   52.46
2403380031 20020621 14    55.12   50.45
2403380031 20020621 15    48.38   48.50
2403380031 20020621 16    41.12   46.53
2403380031 20020621 17    33.38   44.51
2403380031 20020621 18    25.12   42.50
2403380031 20020621 19    16.75   40.99
2403380031 20020621 20    10.75   40.61
2403380031 20020621 21     7.12   39.98
2403380031 20020621 22     5.62   39.42
2403380031 20020621 23     3.62   38.32
2403380031 20020621 24     3.12   36.43
2403380031 20020622 01     4.50   35.11
2403380031 20020622 02     9.00   35.01
2403380031 20020622 03    16.12   36.17
2403380031 20020622 04    24.75   38.84
2403380031 20020622 05    34.50   42.53
2403380031 20020622 06    44.00   46.22
2403380031 20020622 07    53.75   50.28
2403380031 20020622 08    62.75   55.09
2403380031 20020622 09    70.25   59.10
2403380031 20020622 10    75.00   61.35
2403380031 20020622 11    76.38   61.45
2403380031 20020622 12    75.25   58.92
2403380031 20020622 13    71.12   54.74
2403380031 20020622 14    65.12   51.02
2403380031 20020622 15    58.00   47.71
2403380031 20020622 16    51.62   44.59
2403380031 20020622 17    43.88   41.74
2403380031 20020622 18    36.12   39.47
2403380031 20020622 19    27.62   37.96
2403380031 20020622 20    20.50   37.31
2403380031 20020622 21    15.12   37.09
2403380031 20020622 22    11.75   36.58
2403380031 20020622 23     9.12   35.86
2403380031 20020622 24     6.88   34.79
2403380031 20020623 01     6.62   34.37
2403380031 20020623 02     7.75   34.69
2403380031 20020623 03    12.50   35.86
2403380031 20020623 04    19.25   37.92
2403380031 20020623 05    27.50   40.69
2403380031 20020623 06    36.25   43.94
2403380031 20020623 07    45.00   47.75
2403380031 20020623 08    52.50   52.20
2403380031 20020623 09    59.25   56.08
2403380031 20020623 10    65.12   58.86
2403380031 20020623 11    69.12   59.81
2403380031 20020623 12    68.38   58.41
2403380031 20020623 13    62.12   55.82
2403380031 20020623 14    56.50   52.78
2403380031 20020623 15    49.62   49.19
2403380031 20020623 16    43.12   45.17
2403380031 20020623 17    36.12   41.10
2403380031 20020623 18    28.12   37.68
2403380031 20020623 19    20.62   35.83
2403380031 20020623 20    14.62   35.89
2403380031 20020623 21    12.88   36.54
2403380031 20020623 22     9.62   36.31
2403380031 20020623 23     7.75   34.49
2403380031 20020623 24     5.50   32.09
2403380031 20020624 01     4.25   30.72
2403380031 20020624 02     5.88   31.64
2403380031 20020624 03    10.25   36.13
2403380031 20020624 04    20.25   44.13
2403380031 20020624 05    32.75   52.67
2403380031 20020624 06    47.25   61.87
2403380031 20020624 07    62.62   72.74
2403380031 20020624 08    77.25   84.69
2403380031 20020624 09    91.00   96.28
2403380031 20020624 10   102.12  105.65
2403380031 20020624 11   107.00  109.36
2403380031 20020624 12   104.62  109.12
2403380031 20020624 13    98.50  108.41
2403380031 20020624 14    86.50  105.06
2403380031 20020624 15    73.38   99.71
2403380031 20020624 16    60.50   93.17
2403380031 20020624 17    46.62   85.43
2403380031 20020624 18    32.88   76.87
2403380031 20020624 19    22.25   69.57
2403380031 20020624 20    14.12   62.32
2403380031 20020624 21     7.25   55.09
2403380031 20020624 22     4.75   50.68
2403380031 20020624 23     2.50   47.70
2403380031 20020624 24     0.75   44.16
2403380031 20020625 01     1.88   42.09
2403380031 20020625 02     7.12   43.05
2403380031 20020625 03    16.38   46.42
2403380031 20020625 04    27.88   51.35
2403380031 20020625 05    42.00   57.01
2403380031 20020625 06    57.50   63.37
2403380031 20020625 07    75.38   70.57
2403380031 20020625 08    91.88   79.11
2403380031 20020625 09   103.62   87.19
2403380031 20020625 10   110.88   93.06
2403380031 20020625 11   111.62   95.77
2403380031 20020625 12   108.25   94.70
2403380031 20020625 13   101.25   91.74
2403380031 20020625 14    92.62   88.42
2403380031 20020625 15    78.12   84.82
2403380031 20020625 16    65.12   80.58
2403380031 20020625 17    55.00   75.07
2403380031 20020625 18    46.00   68.63
2403380031 20020625 19    39.38   62.66
2403380031 20020625 20    33.62   58.36
2403380031 20020625 21    28.25   54.45
2403380031 20020625 22    22.25   49.64
2403380031 20020625 23    20.12   44.37
2403380031 20020625 24    19.00   39.62
2403380031 20020626 01    18.62   36.88
2403380031 20020626 02    19.12   37.20
2403380031 20020626 03    18.00   39.68
2403380031 20020626 04    23.71   43.29
2403380031 20020626 05    30.43   47.43
2403380031 20020626 06    37.71   51.30
2403380031 20020626 07    44.71   55.43
2403380031 20020626 08    51.00   60.13
2403380031 20020626 09    55.57   63.84
2403380031 20020626 10    56.57   64.61
2403380031 20020626 11    56.12   62.48
2403380031 20020626 12    54.12   58.64
2403380031 20020626 13    50.25   54.78
2403380031 20020626 14    45.00   51.81
2403380031 20020626 15    39.25   48.88
2403380031 20020626 16    32.62   45.74
2403380031 20020626 17    28.25   42.67
2403380031 20020626 18    25.00   40.05
2403380031 20020626 19    19.62   38.68
2403380031 20020626 20    17.00   38.52
2403380031 20020626 21    16.38   38.55
2403380031 20020626 22    17.12   38.27
2403380031 20020626 23    17.88   37.53
2403380031 20020626 24    18.75   35.95
2403380031 20020627 01    18.62   34.41
2403380031 20020627 02    19.43   34.06
2403380031 20020627 03    21.00   35.11
2403380031 20020627 04  -999.00   37.86
2403380031 20020627 05  -999.00   41.85
2403380031 20020627 06  -999.00   45.84
2403380031 20020627 07  -999.00   49.85
2403380031 20020627 08  -999.00   54.25
2403380031 20020627 09  -999.00   57.74
2403380031 20020627 10  -999.00   59.25
2403380031 20020627 11  -999.00   58.81
2403380031 20020627 12  -999.00   56.12
2403380031 20020627 13  -999.00   52.13
2403380031 20020627 14    25.33   47.82
2403380031 20020627 15    24.14   43.96
2403380031 20020627 16    22.88   40.35
2403380031 20020627 17    20.25   37.35
2403380031 20020627 18    17.75   34.99
2403380031 20020627 19    15.25   33.22
2403380031 20020627 20    13.50   32.27
2403380031 20020627 21    12.12   31.80
2403380031 20020627 22    10.12   31.91
2403380031 20020627 23     8.12   31.75
2403380031 20020627 24     6.50   30.75
2403380031 20020628 01     5.38   29.36
2403380031 20020628 02     4.12   28.43
2403380031 20020628 03     3.88   28.24
2403380031 20020628 04     3.62   29.08
2403380031 20020628 05     4.25   31.12
2403380031 20020628 06     7.00   35.21
2403380031 20020628 07    10.75   41.03
2403380031 20020628 08    14.50   47.30
2403380031 20020628 09    18.50   53.64
2403380031 20020628 10    21.38   58.96
2403380031 20020628 11    22.88   61.64
2403380031 20020628 12    23.88   61.71
2403380031 20020628 13    23.62   59.09
2403380031 20020628 14    21.25   54.05
2403380031 20020628 15    17.50   47.53
2403380031 20020628 16    13.75   41.36
2403380031 20020628 17     9.62   35.44
2403380031 20020628 18     6.62   30.22
2403380031 20020628 19     4.00   27.29
2403380031 20020628 20     2.00   26.04
2403380031 20020628 21     0.75   25.97
2403380031 20020628 22     0.25   26.06
2403380031 20020628 23     0.12   25.66
2403380031 20020628 24     0.12   24.69
2403380031 20020629 01     0.50   24.28
2403380031 20020629 02     1.75   24.86
2403380031 20020629 03     3.38   26.26
2403380031 20020629 04     6.00   28.50
2403380031 20020629 05     8.88   31.45
2403380031 20020629 06    12.62   34.94
2403380031 20020629 07    16.12   39.27
2403380031 20020629 08    19.50   44.16
2403380031 20020629 09    22.50   48.39
2403380031 20020629 10    24.25   51.45
2403380031 20020629 11    25.25   52.74
2403380031 20020629 12    24.38   52.11
2403380031 20020629 13    21.88   51.05
2403380031 20020629 14    18.25   49.71
2403380031 20020629 15    14.88   48.17
2403380031 20020629 16    11.38   46.54
2403380031 20020629 17     8.12   44.96
2403380031 20020629 18     5.12   43.44
2403380031 20020629 19     2.50   42.18
2403380031 20020629 20     0.75   41.27
2403380031 20020629 21     0.38   39.44
2403380031 20020629 22     0.25   36.97
2403380031 20020629 23     0.12   34.05
2403380031 20020629 24     0.25   30.91
2403380031 20020630 01     0.25   28.72
2403380031 20020630 02     0.75   28.63
2403380031 20020630 03     2.12   31.42
2403380031 20020630 04     5.50   36.55
2403380031 20020630 05     9.62   41.89
2403380031 20020630 06    14.25   47.42
2403380031 20020630 07    19.25   53.26
2403380031 20020630 08    24.25   59.14
2403380031 20020630 09    29.25   63.94
2403380031 20020630 10    33.88   66.70
2403380031 20020630 11    37.12   66.54
2403380031 20020630 12    37.50   63.36
2403380031 20020630 13    35.38   59.85
2403380031 20020630 14    32.00   57.01
2403380031 20020630 15    28.12   54.23
2403380031 20020630 16    23.88   51.30
2403380031 20020630 17    20.00   48.16
2403380031 20020630 18    15.88   44.76
2403380031 20020630 19    12.50   41.52
2403380031 20020630 20    10.00   39.34
2403380031 20020630 21     8.38   37.75
2403380031 20020630 22     7.38   35.73
2403380031 20020630 23     6.50   33.40
2403380031 20020630 24     6.50   31.05
2403380031 20020701 01     6.62   29.32
2403380031 20020701 02     8.12   28.72
2403380031 20020701 03    10.50   29.16
2403380031 20020701 04    13.50   30.86
2403380031 20020701 05    18.00   33.80
2403380031 20020701 06    23.00   37.94
2403380031 20020701 07    28.00   43.62
2403380031 20020701 08    32.38   49.78
2403380031 20020701 09    35.25   55.09
2403380031 20020701 10    37.50   58.73
2403380031 20020701 11    38.00   60.57
2403380031 20020701 12    37.62   60.04
2403380031 20020701 13    35.88   57.39
2403380031 20020701 14    33.12   53.78
2403380031 20020701 15    30.62   49.23
2403380031 20020701 16    28.25   44.78
2403380031 20020701 17    26.62   41.11
2403380031 20020701 18    23.50   38.39
2403380031 20020701 19    20.38   36.66
2403380031 20020701 20    17.50   36.14
2403380031 20020701 21    15.00   36.31
2403380031 20020701 22    12.75   36.04
2403380031 20020701 23    10.12   35.28
2403380031 20020701 24     7.50   33.75
2403380031 20020702 01     5.25   33.75
2403380031 20020702 02     5.00   37.32
2403380031 20020702 03     6.12   44.59
2403380031 20020702 04     9.00   53.28
2403380031 20020702 05    13.50   61.72
2403380031 20020702 06    20.38   70.01
2403380031 20020702 07    23.14   78.11
2403380031 20020702 08    39.71   86.26
2403380031 20020702 09    55.57   92.35
2403380031 20020702 10    66.57   94.46
2403380031 20020702 11    75.57   92.11
2403380031 20020702 12    81.14   86.59
2403380031 20020702 13    83.57   81.17
2403380031 20020702 14    82.86   76.37
2403380031 20020702 15    78.75   71.96
2403380031 20020702 16    67.25   68.02
2403380031 20020702 17    56.88   64.99
2403380031 20020702 18    49.38   62.24
2403380031 20020702 19    43.25   59.81
2403380031 20020702 20    38.00   58.47
2403380031 20020702 21    33.25   56.76
2403380031 20020702 22    28.62   54.12
2403380031 20020702 23    23.12   50.48
2403380031 20020702 24    20.00   46.14
2403380031 20020703 01    18.12   42.89
2403380031 20020703 02    19.75   43.45
2403380031 20020703 03    23.75   46.71
2403380031 20020703 04    30.50   51.27
2403380031 20020703 05    39.38   56.61
2403380031 20020703 06    49.50   62.70
2403380031 20020703 07    61.75   69.99
2403380031 20020703 08    75.25   78.55
2403380031 20020703 09    87.12   86.60
2403380031 20020703 10    95.00   91.60
2403380031 20020703 11   100.62   92.42
2403380031 20020703 12   101.88   90.72
2403380031 20020703 13    99.50   89.42
2403380031 20020703 14    93.38   87.34
2403380031 20020703 15    84.38   84.42
2403380031 20020703 16    74.50   79.68
2403380031 20020703 17    62.38   72.68
2403380031 20020703 18    50.25   65.21
2403380031 20020703 19    38.00   60.04
2403380031 20020703 20    26.75   56.70
2403380031 20020703 21    17.88   52.85
2403380031 20020703 22    12.00   49.74
2403380031 20020703 23     8.12   46.89
2403380031 20020703 24     7.00   44.61
2403380031 20020704 01     9.75   44.40
2403380031 20020704 02    15.38   45.80
2403380031 20020704 03    22.38   47.95
2403380031 20020704 04    31.38   50.92
2403380031 20020704 05    41.12   54.73
2403380031 20020704 06    51.00   59.41
2403380031 20020704 07    60.50   65.31
2403380031 20020704 08    67.38   72.40
2403380031 20020704 09    72.25   78.69
2403380031 20020704 10    74.88   82.05
2403380031 20020704 11    76.25   82.17
2403380031 20020704 12    74.88   81.43
2403380031 20020704 13    69.62   80.21
2403380031 20020704 14    63.50   77.70
2403380031 20020704 15    57.00   72.61
2403380031 20020704 16    50.62   66.23
2403380031 20020704 17    43.38   59.99
2403380031 20020704 18    34.75   55.44
2403380031 20020704 19    26.12   53.14
2403380031 20020704 20    19.62   51.03
2403380031 20020704 21    15.62   48.97
2403380031 20020704 22    13.00   47.59
2403380031 20020704 23    11.00   46.88
2403380031 20020704 24    10.50   45.27
2403380031 20020705 01    13.25   44.36
2403380031 20020705 02    19.50   45.06
2403380031 20020705 03    26.25   47.15
2403380031 20020705 04    33.62   49.96
2403380031 20020705 05    41.88   52.59
2403380031 20020705 06    49.62   54.87
2403380031 20020705 07    57.50   58.24
2403380031 20020705 08    63.62   63.61
2403380031 20020705 09    67.25   68.64
2403380031 20020705 10    68.38   71.35
2403380031 20020705 11    68.50   71.23
2403380031 20020705 12    66.88   68.86
2403380031 20020705 13    64.00   65.09
2403380031 20020705 14    60.50   60.41
2403380031 20020705 15    55.12   54.81
2403380031 20020705 16    48.88   48.69
2403380031 20020705 17    43.25   42.09
2403380031 20020705 18    37.50   35.46
2403380031 20020705 19    31.25   29.90
2403380031 20020705 20    26.25   25.60
2403380031 20020705 21    23.12   22.38
2403380031 20020705 22    20.00   20.06
2403380031 20020705 23    18.00   18.56
2403380031 20020705 24    17.62   17.28
2403380031 20020706 01    18.50   16.64
2403380031 20020706 02    21.25   17.02
2403380031 20020706 03    24.88   18.45
2403380031 20020706 04    28.62   21.17
2403380031 20020706 05    32.12   25.29
2403380031 20020706 06    36.38   30.48
2403380031 20020706 07    41.25   36.49
2403380031 20020706 08    45.75   43.07
2403380031 20020706 09    48.75   49.29
2403380031 20020706 10    50.38   54.24
2403380031 20020706 11    51.50   57.16
2403380031 20020706 12    51.12   57.14
2403380031 20020706 13    49.12   54.53
2403380031 20020706 14    45.62   50.62
2403380031 20020706 15    40.50   46.57
2403380031 20020706 16    35.12   41.66
2403380031 20020706 17    28.75   36.03
2403380031 20020706 18    22.88   30.44
2403380031 20020706 19    17.00   25.78
2403380031 20020706 20    11.88   22.71
2403380031 20020706 21     8.12   20.86
2403380031 20020706 22     5.38   19.31
2403380031 20020706 23     4.25   17.25
2403380031 20020706 24     3.12   15.58
2403380031 20020707 01     3.50   15.11
2403380031 20020707 02     7.25   16.58
2403380031 20020707 03    12.62   20.01
2403380031 20020707 04    19.38   25.28
2403380031 20020707 05    26.62   31.34
2403380031 20020707 06    34.75   37.85
2403380031 20020707 07    43.00   44.60
2403380031 20020707 08    50.88   51.29
2403380031 20020707 09    57.88   57.06
2403380031 20020707 10    60.62   60.87
2403380031 20020707 11    60.38   61.94
2403380031 20020707 12    57.00   59.88
2403380031 20020707 13    50.62   56.77
2403380031 20020707 14    42.38   53.38
2403380031 20020707 15    34.00   49.41
2403380031 20020707 16    26.25   45.21
2403380031 20020707 17    18.62   40.94
2403380031 20020707 18    11.62   36.90
2403380031 20020707 19     6.00   33.84
2403380031 20020707 20     2.25   32.21
2403380031 20020707 21     0.88   30.85
2403380031 20020707 22     0.75   29.25
2403380031 20020707 23     0.75   27.59
2403380031 20020707 24     0.62   25.86
2403380031 20020708 01     0.75   25.21
2403380031 20020708 02     0.88   26.27
2403380031 20020708 03     5.12   29.70
2403380031 20020708 04    13.38   35.70
2403380031 20020708 05    22.88   42.63
2403380031 20020708 06    33.12   49.57
2403380031 20020708 07    43.25   56.83
2403380031 20020708 08    53.50   64.50
2403380031 20020708 09    63.75   71.57
2403380031 20020708 10    74.25   77.17
2403380031 20020708 11    79.62   79.52
2403380031 20020708 12    78.50   78.28
2403380031 20020708 13    72.88   75.21
2403380031 20020708 14    66.12   71.50
2403380031 20020708 15    58.75   67.75
2403380031 20020708 16    53.88   64.65
2403380031 20020708 17    52.25   61.07
2403380031 20020708 18    51.62   56.05
2403380031 20020708 19    52.12   51.28
2403380031 20020708 20    54.50   47.88
2403380031 20020708 21    59.62   46.02
2403380031 20020708 22    64.88   45.25
2403380031 20020708 23    68.62   44.27
2403380031 20020708 24    67.25   42.22
2403380031 20020709 01    64.50   41.34
2403380031 20020709 02    62.50   43.30
2403380031 20020709 03    59.86   48.19
2403380031 20020709 04    57.17   54.51
2403380031 20020709 05    62.83   61.46
2403380031 20020709 06    70.00   68.34
2403380031 20020709 07    77.50   76.97
2403380031 20020709 08    87.67   85.79
2403380031 20020709 09    94.17   91.69
2403380031 20020709 10    98.33   94.59
2403380031 20020709 11    96.14   94.10
2403380031 20020709 12    93.12   90.70
2403380031 20020709 13    87.75   85.31
2403380031 20020709 14    80.75   78.48
2403380031 20020709 15    73.75   68.84
2403380031 20020709 16    65.50   59.69
2403380031 20020709 17    56.62   52.54
2403380031 20020709 18    47.38   46.45
2403380031 20020709 19    39.38   41.45
2403380031 20020709 20    31.88   37.75
2403380031 20020709 21    24.88   35.10
2403380031 20020709 22    18.50   33.66
2403380031 20020709 23    13.62   32.98
2403380031 20020709 24    11.00   31.46
2403380031 20020710 01    11.25   31.12
2403380031 20020710 02    12.25   32.94
2403380031 20020710 03    13.38   35.99
2403380031 20020710 04    16.75   40.19
2403380031 20020710 05    22.38   45.59
2403380031 20020710 06    28.75   51.98
2403380031 20020710 07    35.88   59.47
2403380031 20020710 08    42.62   67.73
2403380031 20020710 09    48.88   74.84
2403380031 20020710 10    55.25   79.89
2403380031 20020710 11    61.62   82.20
2403380031 20020710 12    65.25   81.55
2403380031 20020710 13    64.00   78.31
2403380031 20020710 14    61.75   72.12
2403380031 20020710 15    60.00   64.54
2403380031 20020710 16    57.00   56.64
2403380031 20020710 17    52.75   48.52
2403380031 20020710 18    47.38   40.55
2403380031 20020710 19    41.38   34.18
2403380031 20020710 20    36.62   29.49
2403380031 20020710 21    34.88   25.94
2403380031 20020710 22    32.62   24.22
2403380031 20020710 23    28.12   22.96
2403380031 20020710 24    24.88   21.53
2403380031 20020711 01    22.62   20.69
2403380031 20020711 02    21.62   20.80
2403380031 20020711 03    21.62   21.37
2403380031 20020711 04    22.25   22.39
2403380031 20020711 05    23.25   24.10
2403380031 20020711 06    26.00   26.74
2403380031 20020711 07    31.00   30.60
2403380031 20020711 08    36.38   35.23
2403380031 20020711 09    41.75   39.76
2403380031 20020711 10    46.25   43.45
2403380031 20020711 11    49.75   46.01
2403380031 20020711 12    52.38   46.97
2403380031 20020711 13    51.62   47.36
2403380031 20020711 14    48.00   47.55
2403380031 20020711 15    43.50   46.53
2403380031 20020711 16    37.00   44.46
2403380031 20020711 17    30.38   41.02
2403380031 20020711 18    23.38   36.27
2403380031 20020711 19    16.12   31.78
2403380031 20020711 20     9.12   28.67
2403380031 20020711 21     5.25   26.18
2403380031 20020711 22     3.50   23.41
2403380031 20020711 23     1.88   20.77
2403380031 20020711 24     2.12   18.07
2403380031 20020712 01     2.50   16.97
2403380031 20020712 02     4.62   18.53
2403380031 20020712 03     9.12   21.83
2403380031 20020712 04    15.12   26.23
2403380031 20020712 05    22.00   31.41
2403380031 20020712 06    30.12   37.41
2403380031 20020712 07    39.00   44.08
2403380031 20020712 08    47.25   51.19
2403380031 20020712 09    54.62   57.71
2403380031 20020712 10    60.38   62.54
2403380031 20020712 11    64.12   64.78
2403380031 20020712 12    65.88   64.16
2403380031 20020712 13    65.62   61.43
2403380031 20020712 14    62.38   57.93
2403380031 20020712 15    60.12   54.39
2403380031 20020712 16    56.50   50.97
2403380031 20020712 17    53.62   47.54
2403380031 20020712 18    51.12   44.56
2403380031 20020712 19    47.88   43.03
2403380031 20020712 20    42.88   43.35
2403380031 20020712 21    39.88   44.55
2403380031 20020712 22    38.38   45.61
2403380031 20020712 23    33.12   46.28
2403380031 20020712 24    29.25   46.16
2403380031 20020713 01    27.12   46.04
2403380031 20020713 02    26.38   46.15
2403380031 20020713 03    27.00   46.46
2403380031 20020713 04    30.25   47.21
2403380031 20020713 05    33.25   48.49
2403380031 20020713 06    37.25   50.15
2403380031 20020713 07    43.38   52.06
2403380031 20020713 08    49.62   54.61
2403380031 20020713 09    54.12   56.92
2403380031 20020713 10    56.88   58.34
2403380031 20020713 11    59.25   58.44
2403380031 20020713 12    59.38   56.75
2403380031 20020713 13    56.12   54.10
2403380031 20020713 14    51.00   51.34
2403380031 20020713 15    44.62   49.70
2403380031 20020713 16    37.75   48.27
2403380031 20020713 17    30.12   46.86
2403380031 20020713 18    23.25   45.77
2403380031 20020713 19    15.88   45.41
2403380031 20020713 20    10.50   45.93
2403380031 20020713 21     7.75   46.39
2403380031 20020713 22     6.75   46.00
2403380031 20020713 23     9.75   43.73
2403380031 20020713 24    13.62   40.71
2403380031 20020714 01    17.62   37.92
2403380031 20020714 02    21.25   35.58
2403380031 20020714 03    25.25   33.98
2403380031 20020714 04    29.25   32.96
2403380031 20020714 05    33.25   32.58
2403380031 20020714 06    36.50   32.90
2403380031 20020714 07    36.88   33.89
2403380031 20020714 08    36.88   35.47
2403380031 20020714 09    37.38   37.04
2403380031 20020714 10    38.00   38.34
2403380031 20020714 11    38.38   38.75
2403380031 20020714 12    38.50   38.21
2403380031 20020714 13    36.25   37.58
2403380031 20020714 14    33.25   37.22
2403380031 20020714 15    30.62   37.38
2403380031 20020714 16    26.75   37.27
2403380031 20020714 17    21.88   37.02
2403380031 20020714 18    16.62   36.66
2403380031 20020714 19    11.50   36.37
2403380031 20020714 20     6.62   36.29
2403380031 20020714 21     4.25   35.47
2403380031 20020714 22     2.75   33.48
2403380031 20020714 23     0.75   30.00
2403380031 20020714 24     0.25   26.56
2403380031 20020715 01     0.88   24.01
2403380031 20020715 02     4.00   22.76
2403380031 20020715 03     8.25   23.07
2403380031 20020715 04    13.25   25.02
2403380031 20020715 05    19.75   29.06
2403380031 20020715 06    27.62   35.59
2403380031 20020715 07    37.38   44.65
2403380031 20020715 08    47.75   55.02
2403380031 20020715 09    57.50   65.08
2403380031 20020715 10    64.12   73.47
2403380031 20020715 11    68.62   78.38
2403380031 20020715 12    70.50   79.64
2403380031 20020715 13    70.62   77.74
2403380031 20020715 14    68.62   74.01
2403380031 20020715 15    64.50   68.61
2403380031 20020715 16    58.25   61.96
2403380031 20020715 17    49.00   54.85
2403380031 20020715 18    39.50   48.71
2403380031 20020715 19    31.25   45.45
2403380031 20020715 20    27.12   45.03
2403380031 20020715 21    29.25   46.30
2403380031 20020715 22    30.00   47.24
2403380031 20020715 23    29.50   46.93
2403380031 20020715 24    31.00   45.58
2403380031 20020716 01    36.38   44.89
2403380031 20020716 02    43.88   45.62
2403380031 20020716 03    52.25   47.83
2403380031 20020716 04    59.12   49.44
2403380031 20020716 05    60.38   50.64
2403380031 20020716 06    63.25   52.66
2403380031 20020716 07    68.38   56.23
2403380031 20020716 08    72.50   60.86
2403380031 20020716 09    74.88   64.72
2403380031 20020716 10    75.75   66.38
2403380031 20020716 11    75.00   64.63
2403380031 20020716 12    72.00   62.04
2403380031 20020716 13    64.12   60.38
2403380031 20020716 14    55.88   57.58
2403380031 20020716 15    46.00   53.69
2403380031 20020716 16    37.00   49.42
2403380031 20020716 17    28.50   44.95
2403380031 20020716 18    19.88   40.54
2403380031 20020716 19    11.88   37.12
2403380031 20020716 20     5.38   34.53
2403380031 20020716 21     3.25   31.12
2403380031 20020716 22     2.00   28.01
2403380031 20020716 23     1.75   25.14
2403380031 20020716 24     1.12   22.66
2403380031 20020717 01     1.75   21.86
2403380031 20020717 02     5.12   24.06
2403380031 20020717 03    11.12   29.11
2403380031 20020717 04    19.75   36.00
2403380031 20020717 05    31.00   43.16
2403380031 20020717 06    41.50   51.29
2403380031 20020717 07    55.62   61.30
2403380031 20020717 08    70.88   72.94
2403380031 20020717 09    84.00   84.25
2403380031 20020717 10    94.25   92.16
2403380031 20020717 11    99.50   94.49
2403380031 20020717 12   100.25   91.94
2403380031 20020717 13    95.88   87.07
2403380031 20020717 14    89.25   81.25
2403380031 20020717 15    78.00   73.96
2403380031 20020717 16    65.12   64.76
2403380031 20020717 17    51.50   54.12
2403380031 20020717 18    39.50   44.16
2403380031 20020717 19    29.75   37.12
2403380031 20020717 20    21.62   33.19
2403380031 20020717 21    15.75   31.49
2403380031 20020717 22    12.62   30.17
2403380031 20020717 23    10.00   28.55
2403380031 20020717 24     7.88   26.75
2403380031 20020718 01     7.88   25.89
2403380031 20020718 02    10.12   27.44
2403380031 20020718 03    16.62   31.72
2403380031 20020718 04    23.50   37.88
2403380031 20020718 05    32.12   45.31
2403380031 20020718 06    44.00   53.45
2403380031 20020718 07    58.00   62.95
2403380031 20020718 08    72.12   73.81
2403380031 20020718 09    84.88   84.11
2403380031 20020718 10    93.25   90.55
2403380031 20020718 11    96.12   92.09
2403380031 20020718 12    95.38   90.93
2403380031 20020718 13    92.50   87.66
2403380031 20020718 14    85.25   82.59
2403380031 20020718 15    73.88   75.54
2403380031 20020718 16    61.62   66.74
2403380031 20020718 17    49.62   57.26
2403380031 20020718 18    37.75   49.43
2403380031 20020718 19    27.12   44.61
2403380031 20020718 20    20.25   41.14
2403380031 20020718 21    13.75   38.41
2403380031 20020718 22     8.38   36.13
2403380031 20020718 23     5.50   33.72
2403380031 20020718 24     3.38   31.40
2403380031 20020719 01     4.50   30.07
2403380031 20020719 02     8.00   30.87
2403380031 20020719 03    13.75   33.44
2403380031 20020719 04    21.62   37.10
2403380031 20020719 05    32.62   41.77
2403380031 20020719 06    45.12   47.75
2403380031 20020719 07    58.25   55.50
2403380031 20020719 08    70.50   63.21
2403380031 20020719 09    80.25   71.95
2403380031 20020719 10    87.50   78.47
2403380031 20020719 11    91.62   80.37
2403380031 20020719 12    91.75   78.49
2403380031 20020719 13    88.38   74.39
2403380031 20020719 14    81.75   69.16
2403380031 20020719 15    73.12   63.39
2403380031 20020719 16    66.25   58.78
2403380031 20020719 17    59.50   53.00
2403380031 20020719 18    53.12   47.25
2403380031 20020719 19    46.75   43.97
2403380031 20020719 20    41.00   43.27
2403380031 20020719 21    35.00   43.40
2403380031 20020719 22    30.88   42.94
2403380031 20020719 23    28.25   41.53
2403380031 20020719 24    25.75   39.51
2403380031 20020720 01    24.12   37.32
2403380031 20020720 02    23.88   35.58
2403380031 20020720 03    25.00   34.01
2403380031 20020720 04    28.25   32.99
2403380031 20020720 05    34.38   33.77
2403380031 20020720 06    42.38   37.13
2403380031 20020720 07    50.75   42.55
2403380031 20020720 08    58.62   48.88
2403380031 20020720 09    65.75   55.41
2403380031 20020720 10    71.50   61.11
2403380031 20020720 11    78.12   64.51
2403380031 20020720 12    83.00   65.98
2403380031 20020720 13    81.88   66.64
2403380031 20020720 14    76.88   65.97
2403380031 20020720 15    70.12   63.93
2403380031 20020720 16    61.88   61.16
2403380031 20020720 17    53.50   58.02
2403380031 20020720 18    45.12   54.71
2403380031 20020720 19    35.62   52.60
2403380031 20020720 20    27.75   51.42
2403380031 20020720 21    22.62   50.15
2403380031 20020720 22    19.12   48.99
2403380031 20020720 23    17.62   47.90
2403380031 20020720 24    18.25   46.70
2403380031 20020721 01    21.38   45.65
2403380031 20020721 02    26.38   45.31
2403380031 20020721 03    31.62   46.07
2403380031 20020721 04    36.12   47.79
2403380031 20020721 05    42.38   49.71
2403380031 20020721 06    49.75   51.62
2403380031 20020721 07    56.75   54.04
2403380031 20020721 08    62.62   56.87
2403380031 20020721 09    66.00   59.39
2403380031 20020721 10    67.25   60.86
2403380031 20020721 11    67.62   60.97
2403380031 20020721 12    67.00   59.41
2403380031 20020721 13    65.12   57.01
2403380031 20020721 14    62.25   54.38
2403380031 20020721 15    58.25   51.34
2403380031 20020721 16    54.00   48.09
2403380031 20020721 17    50.00   45.11
2403380031 20020721 18    46.38   42.86
2403380031 20020721 19    43.38   41.22
2403380031 20020721 20    40.62   40.40
2403380031 20020721 21    37.38   39.88
2403380031 20020721 22    33.00   39.20
2403380031 20020721 23    29.75   38.38
2403380031 20020721 24    27.00   37.78
2403380031 20020722 01    25.50   37.64
2403380031 20020722 02    26.12   38.45
2403380031 20020722 03    28.50   40.56
2403380031 20020722 04    32.75   43.61
2403380031 20020722 05    38.88   47.50
2403380031 20020722 06    49.12   52.13
2403380031 20020722 07    58.88   57.38
2403380031 20020722 08    68.12   62.70
2403380031 20020722 09    76.00   67.35
2403380031 20020722 10    80.75   70.35
2403380031 20020722 11    81.62   71.39
2403380031 20020722 12    81.62   71.21
2403380031 20020722 13    81.12   70.08
2403380031 20020722 14    77.38   68.20
2403380031 20020722 15    73.38   65.57
2403380031 20020722 16    69.12   61.65
2403380031 20020722 17    63.62   57.08
2403380031 20020722 18    59.75   53.27
2403380031 20020722 19    57.50   50.53
2403380031 20020722 20    54.88   48.41
2403380031 20020722 21    52.00   46.31
2403380031 20020722 22    49.25   43.97
2403380031 20020722 23    45.88   41.50
2403380031 20020722 24    43.25   39.95
2403380031 20020723 01    42.12   40.03
2403380031 20020723 02    42.25   40.87
2403380031 20020723 03    43.38   42.19
2403380031 20020723 04    44.62   43.61
2403380031 20020723 05    45.75   45.39
2403380031 20020723 06    49.75   47.80
2403380031 20020723 07    55.25   50.89
2403380031 20020723 08    60.00   53.95
2403380031 20020723 09    65.38   56.13
2403380031 20020723 10    69.38   56.92
2403380031 20020723 11    72.50   56.16
2403380031 20020723 12    74.00   54.25
2403380031 20020723 13    73.62   51.62
2403380031 20020723 14    70.00   48.34
2403380031 20020723 15    65.38   44.55
2403380031 20020723 16    60.12   40.83
2403380031 20020723 17    54.00   37.16
2403380031 20020723 18    47.25   34.04
2403380031 20020723 19    39.62   31.81
2403380031 20020723 20    33.25   30.37
2403380031 20020723 21    28.25   29.35
2403380031 20020723 22    23.75   28.40
2403380031 20020723 23    19.25   27.23
2403380031 20020723 24    15.88   26.01
2403380031 20020724 01    12.62   25.11
2403380031 20020724 02    10.12   24.73
2403380031 20020724 03     8.88   24.80
2403380031 20020724 04     7.57   25.51
2403380031 20020724 05     7.00   27.16
2403380031 20020724 06    11.67   30.01
2403380031 20020724 07    17.67   34.31
2403380031 20020724 08    25.17   39.56
2403380031 20020724 09    34.50   44.95
2403380031 20020724 10    43.00   49.56
2403380031 20020724 11    46.33   53.07
2403380031 20020724 12    43.71   55.58
2403380031 20020724 13    41.38   57.25
2403380031 20020724 14    40.00   58.18
2403380031 20020724 15    38.38   58.25
2403380031 20020724 16    36.00   57.63
2403380031 20020724 17    31.38   57.01
2403380031 20020724 18    27.25   56.67
2403380031 20020724 19    27.00   56.44
2403380031 20020724 20    26.75   56.20
2403380031 20020724 21    26.62   55.66
2403380031 20020724 22    26.50   54.38
2403380031 20020724 23    25.50   52.80
2403380031 20020724 24    23.62   50.96
2403380031 20020725 01    22.38   48.63
2403380031 20020725 02    21.62   46.61
2403380031 20020725 03    21.25   45.14
2403380031 20020725 04    21.38   44.18
2403380031 20020725 05    22.88   43.82
2403380031 20020725 06    25.12   44.24
2403380031 20020725 07    28.00   45.08
2403380031 20020725 08    31.75   46.30
2403380031 20020725 09    35.88   47.89
2403380031 20020725 10    39.50   49.33
2403380031 20020725 11    42.25   50.56
2403380031 20020725 12    43.38   51.09
2403380031 20020725 13    43.12   51.03
2403380031 20020725 14    41.12   50.60
2403380031 20020725 15    39.00   49.33
2403380031 20020725 16    36.38   47.17
2403380031 20020725 17    33.00   44.42
2403380031 20020725 18    28.50   41.40
2403380031 20020725 19    25.25   38.40
2403380031 20020725 20    23.38   35.85
2403380031 20020725 21    21.38   33.49
2403380031 20020725 22    20.00   31.14
2403380031 20020725 23    18.25   29.14
2403380031 20020725 24    16.62   27.82
2403380031 20020726 01    14.88   27.31
2403380031 20020726 02    14.25   27.40
2403380031 20020726 03    13.38   27.60
2403380031 20020726 04    13.38   27.80
2403380031 20020726 05    14.38   28.16
2403380031 20020726 06    15.00   28.87
2403380031 20020726 07    16.38   29.97
2403380031 20020726 08    19.00   31.15
2403380031 20020726 09    22.50   32.02
2403380031 20020726 10    25.88   32.53
2403380031 20020726 11    28.25   32.96
2403380031 20020726 12    29.12   33.33
2403380031 20020726 13    29.00   33.35
2403380031 20020726 14    29.25   32.99
2403380031 20020726 15    28.88   32.61
2403380031 20020726 16    27.50   32.48
2403380031 20020726 17    26.50   32.59
2403380031 20020726 18    25.38   32.96
2403380031 20020726 19    24.25   33.51
2403380031 20020726 20    23.75   34.14
2403380031 20020726 21    23.25   34.89
2403380031 20020726 22    22.88   35.66
2403380031 20020726 23    22.38   36.07
2403380031 20020726 24    21.50   35.80
2403380031 20020727 01    20.00   35.82
2403380031 20020727 02    19.12   36.65
2403380031 20020727 03    19.88   38.41
2403380031 20020727 04    22.00   40.75
2403380031 20020727 05    25.38   42.71
2403380031 20020727 06    29.25   44.94
2403380031 20020727 07    34.00   48.29
2403380031 20020727 08    38.38   52.68
2403380031 20020727 09    41.38   56.82
2403380031 20020727 10    44.12   59.90
2403380031 20020727 11    46.12   60.77
2403380031 20020727 12    46.12   59.92
2403380031 20020727 13    43.12   59.10
2403380031 20020727 14    38.25   58.12
2403380031 20020727 15    32.12   56.52
2403380031 20020727 16    25.88   54.45
2403380031 20020727 17    21.38   51.86
2403380031 20020727 18    16.62   48.85
2403380031 20020727 19    11.38   46.28
2403380031 20020727 20     6.50   44.27
2403380031 20020727 21     3.88   42.63
2403380031 20020727 22     3.12   41.24
2403380031 20020727 23     3.12   39.73
2403380031 20020727 24     4.12   37.80
2403380031 20020728 01     5.62   36.01
2403380031 20020728 02     9.12   35.84
2403380031 20020728 03    14.00   38.44
2403380031 20020728 04    21.38   43.24
2403380031 20020728 05    30.50   48.79
2403380031 20020728 06    39.62   54.05
2403380031 20020728 07    49.25   58.71
2403380031 20020728 08    57.00   63.41
2403380031 20020728 09    62.38   68.21
2403380031 20020728 10    65.88   71.62
2403380031 20020728 11    67.75   72.02
2403380031 20020728 12    66.25   69.72
2403380031 20020728 13    61.25   66.45
2403380031 20020728 14    53.12   62.99
2403380031 20020728 15    44.88   59.44
2403380031 20020728 16    39.00   55.63
2403380031 20020728 17    35.12   51.14
2403380031 20020728 18    30.75   46.14
2403380031 20020728 19    24.75   41.62
2403380031 20020728 20    19.12   38.03
2403380031 20020728 21    15.25   34.65
2403380031 20020728 22    14.25   31.33
2403380031 20020728 23    12.50   28.09
2403380031 20020728 24    10.75   24.89
2403380031 20020729 01    10.38   22.75
2403380031 20020729 02    11.38   22.42
2403380031 20020729 03    16.38   25.32
2403380031 20020729 04    24.75   32.08
2403380031 20020729 05    33.88   40.59
2403380031 20020729 06    43.50   49.26
2403380031 20020729 07    53.38   58.17
2403380031 20020729 08    62.00   68.41
2403380031 20020729 09    68.50   78.86
2403380031 20020729 10    73.12   87.29
2403380031 20020729 11    74.38   90.85
2403380031 20020729 12    72.38   88.88
2403380031 20020729 13    68.12   84.16
2403380031 20020729 14    60.62   78.71
2403380031 20020729 15    51.25   73.05
2403380031 20020729 16    42.38   66.22
2403380031 20020729 17    32.88   58.49
2403380031 20020729 18    24.50   51.28
2403380031 20020729 19    17.38   45.68
2403380031 20020729 20    10.75   41.45
2403380031 20020729 21     7.75   37.87
2403380031 20020729 22     6.88   34.55
2403380031 20020729 23     7.00   30.89
2403380031 20020729 24     7.12   27.23
2403380031 20020730 01     9.88   24.14
2403380031 20020730 02    15.00   22.66
2403380031 20020730 03    21.62   24.60
2403380031 20020730 04    28.75   28.24
2403380031 20020730 05    34.12   32.83
2403380031 20020730 06    41.00   38.11
2403380031 20020730 07    48.88   44.67
2403380031 20020730 08    57.00   51.94
2403380031 20020730 09    63.50   58.72
2403380031 20020730 10    67.50   63.56
2403380031 20020730 11    69.12   64.27
2403380031 20020730 12    70.38   62.24
2403380031 20020730 13    69.62   58.73
2403380031 20020730 14    65.50   54.77
2403380031 20020730 15    57.88   50.27
2403380031 20020730 16    50.12   45.42
2403380031 20020730 17    41.25   40.99
2403380031 20020730 18    32.12   37.60
2403380031 20020730 19    23.75   35.72
2403380031 20020730 20    15.25   35.68
2403380031 20020730 21     8.62   36.90
2403380031 20020730 22     4.50   38.20
2403380031 20020730 23     3.62   38.58
2403380031 20020730 24     2.88   37.75
2403380031 20020731 01     4.88   37.27
2403380031 20020731 02     9.75   38.54
2403380031 20020731 03    16.38   40.99
2403380031 20020731 04    24.38   44.05
2403380031 20020731 05    33.12   47.42
2403380031 20020731 06    42.25   51.32
2403380031 20020731 07    51.62   56.54
2403380031 20020731 08    60.88   63.32
2403380031 20020731 09    68.50   70.00
2403380031 20020731 10    73.38   74.90
2403380031 20020731 11    75.88   77.11
2403380031 20020731 12    75.25   77.33
2403380031 20020731 13    68.38   75.13
2403380031 20020731 14    61.88   70.41
2403380031 20020731 15    53.00   64.61
2403380031 20020731 16    44.50   58.40
2403380031 20020731 17    35.38   51.94
2403380031 20020731 18    25.62   45.34
2403380031 20020731 19    16.50   39.99
2403380031 20020731 20     9.12   35.72
2403380031 20020731 21     6.88   33.10
2403380031 20020731 22     3.88   32.12
2403380031 20020731 23     3.25   30.87
2403380031 20020731 24     2.00   28.89
2403380031 20020801 01     2.50   27.22
2403380031 20020801 02     6.00   27.81
2403380031 20020801 03    11.25   30.62
2403380031 20020801 04    18.12   35.94
2403380031 20020801 05    28.38   42.91
2403380031 20020801 06    42.00   49.74
2403380031 20020801 07    54.00   56.90
2403380031 20020801 08    65.25   64.45
2403380031 20020801 09    75.00   71.24
2403380031 20020801 10    80.75   75.03
2403380031 20020801 11    81.62   75.29
2403380031 20020801 12    81.88   72.93
2403380031 20020801 13    82.00   69.01
2403380031 20020801 14    77.62   65.51
2403380031 20020801 15    74.62   62.08
2403380031 20020801 16    71.00   58.45
2403380031 20020801 17    65.88   54.88
2403380031 20020801 18    60.75   51.57
2403380031 20020801 19    57.88   48.25
2403380031 20020801 20    53.75   44.02
2403380031 20020801 21    44.62   39.59
2403380031 20020801 22    35.75   35.48
2403380031 20020801 23    26.88   31.98
2403380031 20020801 24    19.25   28.84
2403380031 20020802 01    13.88   27.02
2403380031 20020802 02    12.25   28.75
2403380031 20020802 03    15.00   35.17
2403380031 20020802 04    21.50   45.26
2403380031 20020802 05    32.50   55.47
2403380031 20020802 06    44.88   64.38
2403380031 20020802 07    57.00   72.86
2403380031 20020802 08    69.38   81.53
2403380031 20020802 09    81.50   89.28
2403380031 20020802 10    90.88   93.24
2403380031 20020802 11    95.38   91.36
2403380031 20020802 12    94.88   84.88
2403380031 20020802 13    89.00   78.16
2403380031 20020802 14    81.75   73.09
2403380031 20020802 15    74.88   68.58
2403380031 20020802 16    67.88   63.90
2403380031 20020802 17    58.50   58.82
2403380031 20020802 18    50.75   54.24
2403380031 20020802 19    44.88   52.62
2403380031 20020802 20    40.88   52.73
2403380031 20020802 21    40.12   53.01
2403380031 20020802 22    39.12   52.60
2403380031 20020802 23    35.88   51.63
2403380031 20020802 24    32.12   49.90
2403380031 20020803 01    30.62   48.67
2403380031 20020803 02    30.00   49.43
2403380031 20020803 03    31.50   51.22
2403380031 20020803 04    35.62   53.95
2403380031 20020803 05    40.75   56.87
2403380031 20020803 06    47.50   60.32
2403380031 20020803 07    56.50   64.73
2403380031 20020803 08    66.00   69.87
2403380031 20020803 09    74.00   74.12
2403380031 20020803 10    78.38   75.83
2403380031 20020803 11    78.88   74.94
2403380031 20020803 12    75.12   71.73
2403380031 20020803 13    68.12   69.30
2403380031 20020803 14    59.62   65.85
2403380031 20020803 15    49.38   61.29
2403380031 20020803 16    38.50   56.71
2403380031 20020803 17    28.88   52.65
2403380031 20020803 18    21.12   49.18
2403380031 20020803 19    14.38   46.58
2403380031 20020803 20     9.00   45.57
2403380031 20020803 21     5.12   44.01
2403380031 20020803 22     2.25   43.47
2403380031 20020803 23     1.25   43.60
2403380031 20020803 24     1.00   43.29
2403380031 20020804 01     3.00   43.68
2403380031 20020804 02     8.00   45.11
2403380031 20020804 03    15.62   47.24
2403380031 20020804 04    24.00   49.79
2403380031 20020804 05    33.00   52.34
2403380031 20020804 06    42.12   54.92
2403380031 20020804 07    51.50   58.11
2403380031 20020804 08    60.62   63.09
2403380031 20020804 09    69.50   68.06
2403380031 20020804 10    74.88   71.19
2403380031 20020804 11    77.25   71.43
2403380031 20020804 12    75.25   69.41
2403380031 20020804 13    70.88   66.33
2403380031 20020804 14    67.50   62.63
2403380031 20020804 15    63.50   57.97
2403380031 20020804 16    59.00   52.07
2403380031 20020804 17    52.00   45.64
2403380031 20020804 18    45.00   40.05
2403380031 20020804 19    38.62   36.78
2403380031 20020804 20    35.38   35.39
2403380031 20020804 21    32.50   34.64
2403380031 20020804 22    29.00   33.72
2403380031 20020804 23    25.00   32.19
2403380031 20020804 24    22.00   30.35
2403380031 20020805 01    21.00   29.42
2403380031 20020805 02    21.62   31.10
2403380031 20020805 03    24.25   35.35
2403380031 20020805 04    29.62   41.95
2403380031 20020805 05    37.75   49.34
2403380031 20020805 06    47.62   56.20
2403380031 20020805 07    59.88   63.52
2403380031 20020805 08    72.62   70.86
2403380031 20020805 09    83.00   77.15
2403380031 20020805 10    88.38   80.57
2403380031 20020805 11    89.50   80.72
2403380031 20020805 12    85.38   77.73
2403380031 20020805 13    78.12   74.34
2403380031 20020805 14    67.25   69.29
2403380031 20020805 15    57.00   63.51
2403380031 20020805 16    48.25   58.90
2403380031 20020805 17    39.50   55.53
2403380031 20020805 18    33.38   52.66
2403380031 20020805 19    29.25   50.02
2403380031 20020805 20    27.38   47.78
2403380031 20020805 21    29.00   46.04
2403380031 20020805 22    30.75   47.03
2403380031 20020805 23    29.62   47.74
2403380031 20020805 24    26.62   47.08
2403380031 20020806 01    25.00   44.57
2403380031 20020806 02    25.00   41.74
2403380031 20020806 03    25.75   39.95
2403380031 20020806 04    27.75   39.30
2403380031 20020806 05    29.00   38.47
2403380031 20020806 06    32.12   37.65
2403380031 20020806 07    36.12   38.28
2403380031 20020806 08    39.50   39.21
2403380031 20020806 09    42.25   40.40
2403380031 20020806 10    44.50   41.23
2403380031 20020806 11    46.00   40.67
2403380031 20020806 12    46.50   38.43
2403380031 20020806 13    45.25   34.88
2403380031 20020806 14    41.75   30.62
2403380031 20020806 15    37.50   25.80
2403380031 20020806 16    32.75   21.28
2403380031 20020806 17    28.88   17.54
2403380031 20020806 18    25.12   14.47
2403380031 20020806 19    21.25   12.20
2403380031 20020806 20    17.00   10.64
2403380031 20020806 21    13.25    9.63
2403380031 20020806 22    11.00    8.85
2403380031 20020806 23     9.25    8.39
2403380031 20020806 24     8.50    8.06
2403380031 20020807 01     8.00    7.76
2403380031 20020807 02     8.25    7.81
2403380031 20020807 03     9.50    8.45
2403380031 20020807 04     9.86   10.08
2403380031 20020807 05    10.83   12.92
2403380031 20020807 06  -999.00   17.02
2403380031 20020807 07  -999.00   22.05
2403380031 20020807 08  -999.00   27.29
2403380031 20020807 09  -999.00   32.24
2403380031 20020807 10  -999.00   36.29
2403380031 20020807 11  -999.00   38.39
2403380031 20020807 12    42.67   38.03
2403380031 20020807 13    37.43   36.29
2403380031 20020807 14    34.25   33.73
2403380031 20020807 15    30.75   30.65
2403380031 20020807 16    25.88   26.61
2403380031 20020807 17    20.12   22.06
2403380031 20020807 18    14.25   17.71
2403380031 20020807 19     8.75   14.66
2403380031 20020807 20     4.25   13.19
2403380031 20020807 21     3.50   11.97
2403380031 20020807 22     2.00   10.28
2403380031 20020807 23     0.88    8.29
2403380031 20020807 24     0.75    7.09
2403380031 20020808 01     1.62    6.65
2403380031 20020808 02     3.50    7.01
2403380031 20020808 03     6.12    8.37
2403380031 20020808 04     9.75   10.89
2403380031 20020808 05    14.12   14.84
2403380031 20020808 06    19.12   20.41
2403380031 20020808 07    24.75   26.89
2403380031 20020808 08    30.88   33.57
2403380031 20020808 09    36.62   40.10
2403380031 20020808 10    42.00   45.83
2403380031 20020808 11    46.12   49.37
2403380031 20020808 12    46.50   51.19
2403380031 20020808 13    43.38   51.82
2403380031 20020808 14    40.00   49.64
2403380031 20020808 15    36.50   46.19
2403380031 20020808 16    31.38   42.64
2403380031 20020808 17    25.38   38.91
2403380031 20020808 18    18.62   34.87
2403380031 20020808 19    12.25   31.50
2403380031 20020808 20     8.25   28.33
2403380031 20020808 21     7.12   24.72
2403380031 20020808 22     5.62   22.06
2403380031 20020808 23     3.50   19.36
2403380031 20020808 24     2.50   16.43
2403380031 20020809 01     2.62   13.93
2403380031 20020809 02     4.38   12.71
2403380031 20020809 03     7.38   14.08
2403380031 20020809 04    12.50   18.47
2403380031 20020809 05    18.38   24.42
2403380031 20020809 06    25.00   31.68
2403380031 20020809 07    33.25   40.16
2403380031 20020809 08    42.38   49.01
2403380031 20020809 09    50.50   57.25
2403380031 20020809 10    57.25   63.53
2403380031 20020809 11    62.38   66.08
2403380031 20020809 12    63.62   65.07
2403380031 20020809 13    60.50   63.22
2403380031 20020809 14    54.38   60.94
2403380031 20020809 15    48.50   58.04
2403380031 20020809 16    40.75   54.91
2403380031 20020809 17    32.38   51.29
2403380031 20020809 18    24.62   48.04
2403380031 20020809 19    16.88   46.27
2403380031 20020809 20    11.25   45.43
2403380031 20020809 21     8.75   44.13
2403380031 20020809 22     8.12   42.36
2403380031 20020809 23     5.62   40.20
2403380031 20020809 24     4.50   37.18
2403380031 20020810 01     6.00   35.36
2403380031 20020810 02    10.25   35.77
2403380031 20020810 03    17.38   37.66
2403380031 20020810 04    26.00   40.01
2403380031 20020810 05    35.38   43.32
2403380031 20020810 06    45.25   47.51
2403380031 20020810 07    56.88   52.17
2403380031 20020810 08    67.62   57.09
2403380031 20020810 09    75.88   61.04
2403380031 20020810 10    80.38   63.09
2403380031 20020810 11    82.12   63.02
2403380031 20020810 12    82.12   61.44
2403380031 20020810 13    80.38   58.72
2403380031 20020810 14    78.12   55.44
2403380031 20020810 15    73.38   52.10
2403380031 20020810 16    67.88   49.16
2403380031 20020810 17    62.75   46.56
2403380031 20020810 18    58.12   44.21
2403380031 20020810 19    51.00   42.57
2403380031 20020810 20    44.62   41.78
2403380031 20020810 21    38.38   41.09
2403380031 20020810 22    33.50   39.89
2403380031 20020810 23    28.62   37.99
2403380031 20020810 24    24.38   35.46
2403380031 20020811 01    23.50   33.41
2403380031 20020811 02    24.62   33.23
2403380031 20020811 03    29.75   34.64
2403380031 20020811 04    35.00   36.90
2403380031 20020811 05    42.50   39.93
2403380031 20020811 06    50.00   43.83
2403380031 20020811 07    59.12   48.99
2403380031 20020811 08    70.00   55.59
2403380031 20020811 09    77.88   62.07
2403380031 20020811 10    82.88   65.48
2403380031 20020811 11    86.00   65.90
2403380031 20020811 12    87.75   64.57
2403380031 20020811 13    87.50   62.52
2403380031 20020811 14    84.88   60.14
2403380031 20020811 15    80.62   57.09
2403380031 20020811 16    75.25   52.97
2403380031 20020811 17    70.75   48.27
2403380031 20020811 18    66.00   44.67
2403380031 20020811 19    58.75   42.22
2403380031 20020811 20    52.00   40.45
2403380031 20020811 21    44.62   38.52
2403380031 20020811 22    38.75   36.31
2403380031 20020811 23    32.38   33.65
2403380031 20020811 24    26.00   30.25
2403380031 20020812 01    20.62   27.87
2403380031 20020812 02    18.75   28.88
2403380031 20020812 03    21.12   34.97
2403380031 20020812 04    26.75   44.93
2403380031 20020812 05    37.25   55.03
2403380031 20020812 06    48.38   63.81
2403380031 20020812 07    60.12   72.38
2403380031 20020812 08    71.88   81.73
2403380031 20020812 09    82.75   90.64
2403380031 20020812 10    90.62   95.83
2403380031 20020812 11    96.75   93.69
2403380031 20020812 12    98.00   85.85
2403380031 20020812 13    93.62   78.04
2403380031 20020812 14    86.12   72.09
2403380031 20020812 15    77.62   67.03
2403380031 20020812 16    69.88   62.71
2403380031 20020812 17    60.62   57.98
2403380031 20020812 18    51.88   53.69
2403380031 20020812 19    42.38   51.96
2403380031 20020812 20    34.25   52.33
2403380031 20020812 21    29.00   52.53
2403380031 20020812 22    24.50   51.68
2403380031 20020812 23    21.00   49.20
2403380031 20020812 24    16.62   45.15
2403380031 20020813 01    13.25   42.03
2403380031 20020813 02    13.62   42.70
2403380031 20020813 03    18.75   46.89
2403380031 20020813 04    26.88   52.67
2403380031 20020813 05    37.62   59.39
2403380031 20020813 06    52.75   66.97
2403380031 20020813 07    70.00   75.50
2403380031 20020813 08    84.75   84.27
2403380031 20020813 09    98.50   91.83
2403380031 20020813 10   108.88   95.19
2403380031 20020813 11   113.88   93.08
2403380031 20020813 12   114.00   88.05
2403380031 20020813 13   110.62   82.93
2403380031 20020813 14   103.88   78.70
2403380031 20020813 15    97.00   75.18
2403380031 20020813 16    92.38   71.75
2403380031 20020813 17    85.25   67.71
2403380031 20020813 18    77.75   63.65
2403380031 20020813 19    72.62   61.15
2403380031 20020813 20    69.25   59.63
2403380031 20020813 21    64.38   57.23
2403380031 20020813 22    59.38   53.25
2403380031 20020813 23    53.50   48.27
2403380031 20020813 24    45.88   43.72
2403380031 20020814 01    44.25   41.12
2403380031 20020814 02    44.88   40.49
2403380031 20020814 03    47.25   41.57
2403380031 20020814 04    51.88   44.19
2403380031 20020814 05    59.38   47.90
2403380031 20020814 06    68.00   52.32
2403380031 20020814 07    76.62   57.78
2403380031 20020814 08    85.88   63.36
2403380031 20020814 09    91.12   67.05
2403380031 20020814 10    94.12   68.68
2403380031 20020814 11    94.62   68.62
2403380031 20020814 12    92.75   66.38
2403380031 20020814 13    87.62   62.90
2403380031 20020814 14    80.62   59.02
2403380031 20020814 15    72.12   54.47
2403380031 20020814 16    64.00   49.75
2403380031 20020814 17    57.00   45.54
2403380031 20020814 18    50.38   41.58
2403380031 20020814 19    44.25   37.75
2403380031 20020814 20    38.75   34.80
2403380031 20020814 21    35.38   32.27
2403380031 20020814 22    33.25   30.05
2403380031 20020814 23    30.75   28.07
2403380031 20020814 24    29.50   26.45
2403380031 20020815 01    28.88   25.93
2403380031 20020815 02    28.50   26.54
2403380031 20020815 03    29.25   28.39
2403380031 20020815 04    31.38   31.42
2403380031 20020815 05    35.38   35.32
2403380031 20020815 06    40.38   39.91
2403380031 20020815 07    48.00   45.29
2403380031 20020815 08    57.38   50.95
2403380031 20020815 09    66.38   55.36
2403380031 20020815 10    72.62   57.82
2403380031 20020815 11    75.50   58.51
2403380031 20020815 12    76.12   57.55
2403380031 20020815 13    73.62   55.53
2403380031 20020815 14    71.00   52.68
2403380031 20020815 15    67.75   49.07
2403380031 20020815 16    61.38   45.12
2403380031 20020815 17    54.50   41.47
2403380031 20020815 18    50.00   38.94
2403380031 20020815 19    47.50   37.33
2403380031 20020815 20    45.88   36.59
2403380031 20020815 21    45.25   36.35
2403380031 20020815 22    43.88   36.16
2403380031 20020815 23    41.25   35.28
2403380031 20020815 24    38.88   33.67
2403380031 20020816 01    36.88   32.91
2403380031 20020816 02    35.12   33.87
2403380031 20020816 03    34.38   36.08
2403380031 20020816 04    34.00   39.47
2403380031 20020816 05    35.12   43.77
2403380031 20020816 06    37.38   48.88
2403380031 20020816 07    40.75   55.70
2403380031 20020816 08    46.75   63.95
2403380031 20020816 09    52.12   71.67
2403380031 20020816 10    56.12   76.76
2403380031 20020816 11    59.12   78.35
2403380031 20020816 12    60.25   76.42
2403380031 20020816 13    59.75   72.04
2403380031 20020816 14    59.00   66.34
2403380031 20020816 15    57.50   59.70
2403380031 20020816 16    52.88   52.48
2403380031 20020816 17    49.00   45.11
2403380031 20020816 18    44.88   38.53
2403380031 20020816 19    39.88   33.64
2403380031 20020816 20    36.00   30.48
2403380031 20020816 21    33.12   28.42
2403380031 20020816 22    29.00   26.66
2403380031 20020816 23    24.62   24.50
2403380031 20020816 24    21.88   22.12
2403380031 20020817 01    19.50   19.90
2403380031 20020817 02    20.25   18.35
2403380031 20020817 03    23.88   19.14
2403380031 20020817 04    29.50   22.13
2403380031 20020817 05    36.00   26.96
2403380031 20020817 06    44.25   33.76
2403380031 20020817 07    54.00   42.24
2403380031 20020817 08    63.25   51.44
2403380031 20020817 09    72.12   60.79
2403380031 20020817 10    76.88   69.13
2403380031 20020817 11    79.88   73.89
2403380031 20020817 12    79.50   75.67
2403380031 20020817 13    75.75   74.96
2403380031 20020817 14    68.50   72.18
2403380031 20020817 15    61.12   67.73
2403380031 20020817 16    54.38   62.23
2403380031 20020817 17    47.12   55.85
2403380031 20020817 18    42.38   49.52
2403380031 20020817 19    37.88   44.55
2403380031 20020817 20    33.38   40.43
2403380031 20020817 21    30.38   36.42
2403380031 20020817 22    28.38   32.15
2403380031 20020817 23    25.38   27.92
2403380031 20020817 24    22.25   23.92
2403380031 20020818 01    21.50   20.62
2403380031 20020818 02    21.88   18.69
2403380031 20020818 03    23.50   18.68
2403380031 20020818 04    28.25   21.62
2403380031 20020818 05    34.50   27.68
2403380031 20020818 06    42.38   34.66
2403380031 20020818 07    51.12   42.84
2403380031 20020818 08    59.12   51.68
2403380031 20020818 09    65.12   60.68
2403380031 20020818 10    69.62   68.15
2403380031 20020818 11    72.00   72.66
2403380031 20020818 12    70.25   74.15
2403380031 20020818 13    65.25   71.46
2403380031 20020818 14    59.25   65.90
2403380031 20020818 15    51.75   58.55
2403380031 20020818 16    45.00   50.88
2403380031 20020818 17    36.62   43.63
2403380031 20020818 18    28.00   37.61
2403380031 20020818 19    20.12   33.23
2403380031 20020818 20    14.62   29.46
2403380031 20020818 21    11.00   27.57
2403380031 20020818 22     8.12   27.85
2403380031 20020818 23     6.25   28.13
2403380031 20020818 24     4.88   27.55
2403380031 20020819 01     6.88   26.46
2403380031 20020819 02    10.88   27.05
2403380031 20020819 03    16.38   29.47
2403380031 20020819 04    24.25   33.01
2403380031 20020819 05    34.38   38.24
2403380031 20020819 06    46.12   45.51
2403380031 20020819 07    57.50   54.47
2403380031 20020819 08    69.00   64.18
2403380031 20020819 09    79.75   73.84
2403380031 20020819 10    88.25   80.13
2403380031 20020819 11    94.62   81.76
2403380031 20020819 12    97.88   81.16
2403380031 20020819 13    98.00   79.49
2403380031 20020819 14    93.88   76.84
2403380031 20020819 15    90.12   73.32
2403380031 20020819 16    85.88   69.33
2403380031 20020819 17    79.50   64.93
2403380031 20020819 18    71.50   61.49
2403380031 20020819 19    64.50   60.20
2403380031 20020819 20    60.38   58.78
2403380031 20020819 21    54.75   55.87
2403380031 20020819 22    50.50   51.23
2403380031 20020819 23    44.88   45.47
2403380031 20020819 24    39.25   39.81
2403380031 20020820 01    35.50   35.52
2403380031 20020820 02    35.75   32.72
2403380031 20020820 03    36.62   31.60
2403380031 20020820 04    36.88   33.00
2403380031 20020820 05    40.75   36.83
2403380031 20020820 06    46.25   42.81
2403380031 20020820 07    53.25   50.87
2403380031 20020820 08    60.00   59.89
2403380031 20020820 09    66.12   68.01
2403380031 20020820 10    71.12   73.63
2403380031 20020820 11    74.00   75.51
2403380031 20020820 12    75.12   74.34
2403380031 20020820 13    74.12   70.53
2403380031 20020820 14    71.50   64.63
2403380031 20020820 15    68.75   58.00
2403380031 20020820 16    64.38   52.63
2403380031 20020820 17    58.00   49.46
2403380031 20020820 18    51.62   48.53
2403380031 20020820 19    47.25   49.80
2403380031 20020820 20    44.00   52.26
2403380031 20020820 21    40.88   55.38
2403380031 20020820 22    36.25   58.82
2403380031 20020820 23    30.50   61.20
2403380031 20020820 24    26.50   60.66
2403380031 20020821 01    27.88   58.51
2403380031 20020821 02    30.12   56.47
2403380031 20020821 03    32.00   55.03
2403380031 20020821 04    33.50   53.82
2403380031 20020821 05    36.62   53.64
2403380031 20020821 06    42.75   54.27
2403380031 20020821 07    50.00   55.83
2403380031 20020821 08    57.25   58.48
2403380031 20020821 09    61.12   60.31
2403380031 20020821 10    63.38   60.80
2403380031 20020821 11    64.50   60.37
2403380031 20020821 12    63.25   59.46
2403380031 20020821 13    61.00   57.98
2403380031 20020821 14    59.12   56.01
2403380031 20020821 15    56.88   53.76
2403380031 20020821 16    53.75   51.36
2403380031 20020821 17    50.12   48.93
2403380031 20020821 18    45.00   46.65
2403380031 20020821 19    39.00   44.92
2403380031 20020821 20    36.75   43.83
2403380031 20020821 21    34.25   42.63
2403380031 20020821 22    30.88   41.65
2403380031 20020821 23    27.00   40.75
2403380031 20020821 24    24.62   39.82
2403380031 20020822 01    23.12   39.10
2403380031 20020822 02    24.00   38.73
2403380031 20020822 03    27.12   39.23
2403380031 20020822 04    30.50   40.69
2403380031 20020822 05    36.00   43.32
2403380031 20020822 06    43.00   47.04
2403380031 20020822 07    52.00   51.30
2403380031 20020822 08    59.88   56.08
2403380031 20020822 09    67.12   61.01
2403380031 20020822 10    73.38   64.91
2403380031 20020822 11    77.38   66.43
2403380031 20020822 12    78.62   65.74
2403380031 20020822 13    77.88   63.76
2403380031 20020822 14    75.25   61.00
2403380031 20020822 15    71.50   58.02
2403380031 20020822 16    67.38   54.81
2403380031 20020822 17    61.75   51.32
2403380031 20020822 18    54.25   48.41
2403380031 20020822 19    49.12   46.34
2403380031 20020822 20    44.50   44.45
2403380031 20020822 21    38.88   42.59
2403380031 20020822 22    32.62   40.51
2403380031 20020822 23    26.75   37.68
2403380031 20020822 24    22.00   33.79
2403380031 20020823 01    20.50   30.07
2403380031 20020823 02    23.25   27.98
2403380031 20020823 03    26.25   28.44
2403380031 20020823 04    30.62   31.62
2403380031 20020823 05    36.75   36.22
2403380031 20020823 06    43.62   41.76
2403380031 20020823 07    50.00   48.23
2403380031 20020823 08    56.00   55.60
2403380031 20020823 09    61.00   62.47
2403380031 20020823 10    64.38   66.92
2403380031 20020823 11    66.12   67.81
2403380031 20020823 12    65.75   65.84
2403380031 20020823 13    64.38   62.91
2403380031 20020823 14    62.88   59.53
2403380031 20020823 15    62.62   56.77
2403380031 20020823 16    61.75   54.33
2403380031 20020823 17    60.25   51.82
2403380031 20020823 18    58.12   50.02
2403380031 20020823 19    55.88   50.03
2403380031 20020823 20    54.62   51.57
2403380031 20020823 21    53.75   52.95
2403380031 20020823 22    53.00   53.90
2403380031 20020823 23    50.62   53.77
2403380031 20020823 24    48.75   53.24
2403380031 20020824 01    46.25   53.24
2403380031 20020824 02    43.75   54.30
2403380031 20020824 03    42.38   55.81
2403380031 20020824 04    42.12   57.30
2403380031 20020824 05    42.75   58.88
2403380031 20020824 06    44.75   60.61
2403380031 20020824 07    48.12   62.50
2403380031 20020824 08    53.12   64.73
2403380031 20020824 09    57.12   67.06
2403380031 20020824 10    61.38   68.42
2403380031 20020824 11    64.50   67.85
2403380031 20020824 12    65.12   65.58
2403380031 20020824 13    63.88   61.35
2403380031 20020824 14    62.00   54.59
2403380031 20020824 15    57.88   47.42
2403380031 20020824 16    50.75   41.22
2403380031 20020824 17    43.25   36.96
2403380031 20020824 18    35.50   33.49
2403380031 20020824 19    28.38   31.42
2403380031 20020824 20    24.88   30.59
2403380031 20020824 21    23.50   31.22
2403380031 20020824 22    21.75   33.81
2403380031 20020824 23    20.75   36.34
2403380031 20020824 24    21.50   37.37
2403380031 20020825 01    24.38   36.95
2403380031 20020825 02    28.38   37.05
2403380031 20020825 03    33.12   38.09
2403380031 20020825 04    36.62   40.46
2403380031 20020825 05    39.88   44.11
2403380031 20020825 06    43.62   48.83
2403380031 20020825 07    48.25   54.40
2403380031 20020825 08    53.12   60.11
2403380031 20020825 09    58.38   64.39
2403380031 20020825 10    63.38   66.26
2403380031 20020825 11    67.12   66.49
2403380031 20020825 12    69.25   65.92
2403380031 20020825 13    67.88   64.70
2403380031 20020825 14    64.12   62.78
2403380031 20020825 15    60.50   60.28
2403380031 20020825 16    54.25   57.79
2403380031 20020825 17    46.38   55.74
2403380031 20020825 18    37.88   54.74
2403380031 20020825 19    28.88   54.11
2403380031 20020825 20    20.38   52.36
2403380031 20020825 21    15.00   49.37
2403380031 20020825 22    11.38   45.82
2403380031 20020825 23     7.12   41.95
2403380031 20020825 24     4.75   37.35
2403380031 20020826 01     3.50   32.50
2403380031 20020826 02     3.12   29.21
2403380031 20020826 03     6.62   28.27
2403380031 20020826 04    13.25   29.86
2403380031 20020826 05    20.62   32.85
2403380031 20020826 06    27.25   36.24
2403380031 20020826 07    31.00   39.96
2403380031 20020826 08    36.00   44.26
2403380031 20020826 09  -999.00   48.49
2403380031 20020826 10  -999.00   51.09
2403380031 20020826 11  -999.00   51.46
2403380031 20020826 12  -999.00   49.86
2403380031 20020826 13  -999.00   47.56
2403380031 20020826 14  -999.00   45.59
2403380031 20020826 15    13.50   44.03
2403380031 20020826 16    11.57   43.07
2403380031 20020826 17    10.12   42.87
2403380031 20020826 18     6.38   43.28
2403380031 20020826 19     2.50   43.79
2403380031 20020826 20     0.50   44.22
2403380031 20020826 21     0.25   44.76
2403380031 20020826 22     0.00   45.08
2403380031 20020826 23     0.00   44.77
2403380031 20020826 24     0.12   43.41
2403380031 20020827 01     0.38   41.15
2403380031 20020827 02     0.88   39.91
2403380031 20020827 03     3.25   39.79
2403380031 20020827 04     3.71   41.04
2403380031 20020827 05    13.00   43.61
2403380031 20020827 06    23.29   46.92
2403380031 20020827 07    32.57   50.52
2403380031 20020827 08    40.71   54.31
2403380031 20020827 09    48.00   57.93
2403380031 20020827 10    51.71   59.17
2403380031 20020827 11    51.86   59.00
2403380031 20020827 12    46.62   58.25
2403380031 20020827 13    39.75   56.86
2403380031 20020827 14    30.88   54.66
2403380031 20020827 15    22.75   51.93
2403380031 20020827 16    15.50   50.56
2403380031 20020827 17     9.00   50.40
2403380031 20020827 18     5.75   51.23
2403380031 20020827 19     3.38   52.24
2403380031 20020827 20     2.75   53.01
2403380031 20020827 21     6.50   53.60
2403380031 20020827 22    12.50   54.15
2403380031 20020827 23    15.25   54.23
2403380031 20020827 24    17.12   52.79
2403380031 20020828 01    19.25   50.83
2403380031 20020828 02    21.75   49.37
2403380031 20020828 03    26.50   48.15
2403380031 20020828 04    30.50   46.53
2403380031 20020828 05    30.62   44.10
2403380031 20020828 06    29.88   41.38
2403380031 20020828 07    31.50   39.41
2403380031 20020828 08    32.50   37.94
2403380031 20020828 09    32.88   36.18
2403380031 20020828 10    32.38   33.38
2403380031 20020828 11    29.88   30.36
2403380031 20020828 12    28.00   28.09
2403380031 20020828 13    25.50   26.23
2403380031 20020828 14    22.75   24.47
2403380031 20020828 15    20.88   22.70
2403380031 20020828 16    20.50   20.92
2403380031 20020828 17    20.38   19.35
2403380031 20020828 18    19.50   18.25
2403380031 20020828 19    18.50   17.19
2403380031 20020828 20    17.12   15.26
2403380031 20020828 21    15.75   12.99
2403380031 20020828 22    14.12   10.74
2403380031 20020828 23    12.38    8.67
2403380031 20020828 24    10.38    6.89
2403380031 20020829 01     8.50    5.48
2403380031 20020829 02     7.88    4.35
2403380031 20020829 03     7.75    3.52
2403380031 20020829 04     7.62    3.33
2403380031 20020829 05     7.75    3.90
2403380031 20020829 06     8.62    5.13
2403380031 20020829 07     9.88    6.83
2403380031 20020829 08    11.25    8.88
2403380031 20020829 09    12.75   11.03
2403380031 20020829 10    13.88   12.79
2403380031 20020829 11    14.62   13.69
2403380031 20020829 12    15.25   13.30
2403380031 20020829 13    15.88   12.15
2403380031 20020829 14    15.62   10.62
2403380031 20020829 15    14.75    8.76
2403380031 20020829 16    13.50    6.54
2403380031 20020829 17    11.62    4.14
2403380031 20020829 18     9.88    2.03
2403380031 20020829 19     7.88    0.61
2403380031 20020829 20     6.00    0.14
2403380031 20020829 21     4.00    0.11
2403380031 20020829 22     2.38    0.19
2403380031 20020829 23     1.25    0.25
2403380031 20020829 24     0.75    0.42
2403380031 20020830 01     1.25    0.84
2403380031 20020830 02     3.00    1.98
2403380031 20020830 03     5.38    3.84
2403380031 20020830 04     8.12    6.14
2403380031 20020830 05    11.00    8.72
2403380031 20020830 06    14.38   11.58
2403380031 20020830 07    18.12   14.86
2403380031 20020830 08    21.38   18.38
2403380031 20020830 09    23.88   21.82
2403380031 20020830 10    24.25   24.52
2403380031 20020830 11    24.00   26.00
2403380031 20020830 12    22.88   26.07
2403380031 20020830 13    20.62   25.82
2403380031 20020830 14    17.75   25.97
2403380031 20020830 15    14.12   26.43
2403380031 20020830 16    10.75   27.04
2403380031 20020830 17     7.50   27.68
2403380031 20020830 18     5.00   28.27
2403380031 20020830 19     2.88   29.10
2403380031 20020830 20     1.25   30.70
2403380031 20020830 21     0.62   32.12
2403380031 20020830 22     0.12   32.56
2403380031 20020830 23     0.00   31.75
2403380031 20020830 24     0.12   29.73
2403380031 20020831 01     0.50   26.89
2403380031 20020831 02     1.88   23.98
2403380031 20020831 03     4.38   21.30
2403380031 20020831 04     8.25   19.31
2403380031 20020831 05    12.75   18.12
2403380031 20020831 06    16.75   17.81
2403380031 20020831 07    20.25   18.39
2403380031 20020831 08    23.50   20.19
2403380031 20020831 09    27.38   22.71
2403380031 20020831 10    30.50   25.10
2403380031 20020831 11    32.00   27.30
2403380031 20020831 12    31.75   29.07
2403380031 20020831 13    30.50   30.23
2403380031 20020831 14    29.88   30.68
2403380031 20020831 15    29.38   30.61
2403380031 20020831 16    29.12   29.95
2403380031 20020831 17    28.00   29.20
2403380031 20020831 18    26.50   28.75
2403380031 20020831 19    25.50   28.49
2403380031 20020831 20    24.88   28.12
2403380031 20020831 21    24.62   27.73
2403380031 20020831 22    24.12   27.44
2403380031 20020831 23    23.50   27.37
2403380031 20020831 24    22.12   27.26
2403380031 20020901 01    20.75   26.33
2403380031 20020901 02    19.50   25.28
2403380031 20020901 03    18.38   24.44
2403380031 20020901 04    17.12   23.90
2403380031 20020901 05    16.00   23.18
2403380031 20020901 06    14.62   22.23
2403380031 20020901 07    14.00   21.06
2403380031 20020901 08    14.00   19.72
2403380031 20020901 09    14.00   18.82
2403380031 20020901 10    13.88   17.56
2403380031 20020901 11    13.38   16.10
2403380031 20020901 12    12.88   14.92
2403380031 20020901 13    12.12   14.11
2403380031 20020901 14    12.00   13.82
2403380031 20020901 15    11.88   13.91
2403380031 20020901 16    12.25   14.40
2403380031 20020901 17    12.50   15.31
2403380031 20020901 18    13.38   16.69
2403380031 20020901 19    14.88   18.12
2403380031 20020901 20    16.62   19.05
2403380031 20020901 21    18.38   19.74
2403380031 20020901 22    19.75   20.03
2403380031 20020901 23    21.00   19.86
2403380031 20020901 24    21.50   19.18
2403380031 20020902 01    22.25   18.33
2403380031 20020902 02    22.88   17.97
2403380031 20020902 03    23.50   18.25
2403380031 20020902 04    24.75   19.10
2403380031 20020902 05    26.38   20.72
2403380031 20020902 06    28.62   23.35
2403380031 20020902 07    31.38   27.15
2403380031 20020902 08    34.62   32.15
2403380031 20020902 09    37.38   37.64
2403380031 20020902 10    39.50   42.17
2403380031 20020902 11    41.12   44.37
2403380031 20020902 12    40.25   45.93
2403380031 20020902 13    37.88   47.41
2403380031 20020902 14    33.00   47.94
2403380031 20020902 15    27.38   47.54
2403380031 20020902 16    21.50   46.41
2403380031 20020902 17    16.00   44.81
2403380031 20020902 18    10.75   43.28
2403380031 20020902 19     5.62   42.40
2403380031 20020902 20     2.25   40.74
2403380031 20020902 21     0.12   38.74
2403380031 20020902 22     0.00   37.72
2403380031 20020902 23     0.00   37.02
2403380031 20020902 24     0.00   35.58
2403380031 20020903 01     0.25   34.55
2403380031 20020903 02     2.12   34.91
2403380031 20020903 03     5.25   37.40
2403380031 20020903 04     6.00   41.33
2403380031 20020903 05    12.43   45.29
2403380031 20020903 06    20.14   48.70
2403380031 20020903 07    29.00   52.24
2403380031 20020903 08    39.00   57.01
2403380031 20020903 09    49.43   61.87
2403380031 20020903 10    59.14   65.39
2403380031 20020903 11    66.29   65.99
2403380031 20020903 12    63.62   64.80
2403380031 20020903 13    61.50   63.40
2403380031 20020903 14    59.75   61.90
2403380031 20020903 15    56.88   60.22
2403380031 20020903 16    52.88   58.37
2403380031 20020903 17    48.25   56.00
2403380031 20020903 18    41.38   53.20
2403380031 20020903 19    34.25   51.42
2403380031 20020903 20    31.00   50.47
2403380031 20020903 21    29.12   49.37
2403380031 20020903 22    24.62   47.98
2403380031 20020903 23    20.25   45.77
2403380031 20020903 24    15.75   41.90
2403380031 20020904 01    11.75   37.09
2403380031 20020904 02    10.12   33.42
2403380031 20020904 03    11.62   33.49
2403380031 20020904 04    15.50   38.05
2403380031 20020904 05    22.38   43.80
2403380031 20020904 06    31.75   49.30
2403380031 20020904 07    41.75   54.93
2403380031 20020904 08    51.38   62.62
2403380031 20020904 09    59.75   71.19
2403380031 20020904 10    66.75   78.17
2403380031 20020904 11    70.38   80.12
2403380031 20020904 12    69.12   76.06
2403380031 20020904 13    63.00   70.21
2403380031 20020904 14    53.88   64.17
2403380031 20020904 15    44.38   58.27
2403380031 20020904 16    34.88   51.48
2403380031 20020904 17    25.88   44.92
2403380031 20020904 18    17.50   39.67
2403380031 20020904 19    12.25   36.49
2403380031 20020904 20     9.12   34.99
2403380031 20020904 21     7.62   33.80
2403380031 20020904 22     7.38   32.56
2403380031 20020904 23     6.50   30.63
2403380031 20020904 24     6.38   27.99
2403380031 20020905 01     7.50   25.64
2403380031 20020905 02    10.00   24.47
2403380031 20020905 03    11.88   25.19
2403380031 20020905 04    15.12   27.43
2403380031 20020905 05    20.50   31.03
2403380031 20020905 06    26.75   36.31
2403380031 20020905 07    34.25   43.48
2403380031 20020905 08    42.50   51.82
2403380031 20020905 09    49.75   59.66
2403380031 20020905 10    54.25   65.17
2403380031 20020905 11    57.38   66.08
2403380031 20020905 12    57.50   64.49
2403380031 20020905 13    52.25   62.47
2403380031 20020905 14    45.62   58.78
2403380031 20020905 15    38.12   53.61
2403380031 20020905 16    29.75   47.36
2403380031 20020905 17    21.25   40.67
2403380031 20020905 18    13.75   34.95
2403380031 20020905 19     7.75   31.98
2403380031 20020905 20     3.00   29.98
2403380031 20020905 21     2.12   27.16
2403380031 20020905 22     2.12   24.43
2403380031 20020905 23     2.12   21.51
2403380031 20020905 24     2.38   18.89
2403380031 20020906 01     3.88   17.69
2403380031 20020906 02     6.25   17.87
2403380031 20020906 03     8.00   18.94
2403380031 20020906 04    11.00   21.11
2403380031 20020906 05    15.25   24.39
2403380031 20020906 06    20.12   28.80
2403380031 20020906 07    26.12   34.57
2403380031 20020906 08    33.12   41.09
2403380031 20020906 09    38.75   46.95
2403380031 20020906 10    43.88   51.33
2403380031 20020906 11    47.75   53.36
2403380031 20020906 12    45.62   54.12
2403380031 20020906 13    41.75   54.53
2403380031 20020906 14    36.88   54.53
2403380031 20020906 15    30.75   54.55
2403380031 20020906 16    23.38   54.43
2403380031 20020906 17    16.25   53.86
2403380031 20020906 18     8.75   53.24
2403380031 20020906 19     2.00   53.90
2403380031 20020906 20     0.62   54.71
2403380031 20020906 21     0.12   54.73
2403380031 20020906 22     0.00   54.23
2403380031 20020906 23     0.00   52.91
2403380031 20020906 24     0.12   50.90
2403380031 20020907 01     0.75   48.64
2403380031 20020907 02     3.00   47.75
2403380031 20020907 03     8.25   48.13
2403380031 20020907 04    15.12   49.13
2403380031 20020907 05    23.25   50.37
2403380031 20020907 06    32.25   51.76
2403380031 20020907 07    41.50   53.30
2403380031 20020907 08    50.25   55.24
2403380031 20020907 09    57.38   57.60
2403380031 20020907 10    62.75   58.29
2403380031 20020907 11    64.38   56.69
2403380031 20020907 12    60.00   54.77
2403380031 20020907 13    52.12   53.63
2403380031 20020907 14    43.38   52.73
2403380031 20020907 15    34.12   51.98
2403380031 20020907 16    25.25   51.08
2403380031 20020907 17    17.50   49.88
2403380031 20020907 18     9.88   48.93
2403380031 20020907 19     3.00   48.98
2403380031 20020907 20     0.50   48.79
2403380031 20020907 21     0.25   47.64
2403380031 20020907 22     0.00   46.14
2403380031 20020907 23     0.00   44.33
2403380031 20020907 24     0.12   42.30
2403380031 20020908 01     1.50   40.14
2403380031 20020908 02     6.25   39.22
2403380031 20020908 03    11.50   39.65
2403380031 20020908 04    17.25   40.94
2403380031 20020908 05    23.88   42.90
2403380031 20020908 06    31.75   45.07
2403380031 20020908 07    39.88   46.97
2403380031 20020908 08    48.12   48.93
2403380031 20020908 09    54.50   51.32
2403380031 20020908 10    56.62   52.40
2403380031 20020908 11    56.38   51.13
2403380031 20020908 12    51.75   48.96
2403380031 20020908 13    45.75   47.00
2403380031 20020908 14    38.00   45.07
2403380031 20020908 15    29.88   43.78
2403380031 20020908 16    21.50   42.87
2403380031 20020908 17    13.75   42.08
2403380031 20020908 18     7.00   41.48
2403380031 20020908 19     2.00   41.82
2403380031 20020908 20     0.88   42.04
2403380031 20020908 21     0.25   41.25
2403380031 20020908 22     0.12   39.97
2403380031 20020908 23     0.12   37.83
2403380031 20020908 24     0.25   34.69
2403380031 20020909 01     0.62   31.39
2403380031 20020909 02     1.62   28.79
2403380031 20020909 03     4.50   27.27
2403380031 20020909 04    10.75   27.78
2403380031 20020909 05    20.38   30.93
2403380031 20020909 06    31.12   35.77
2403380031 20020909 07    43.50   41.18
2403380031 20020909 08    56.38   47.39
2403380031 20020909 09    68.12   53.70
2403380031 20020909 10    79.25   58.88
2403380031 20020909 11    86.38   62.13
2403380031 20020909 12    84.75   63.53
2403380031 20020909 13    77.62   62.58
2403380031 20020909 14    68.00   59.56
2403380031 20020909 15    56.12   55.94
2403380031 20020909 16    43.50   52.12
2403380031 20020909 17    32.00   48.34
2403380031 20020909 18    20.25   45.12
2403380031 20020909 19    10.38   42.86
2403380031 20020909 20     6.00   40.60
2403380031 20020909 21     3.62   38.04
2403380031 20020909 22     2.50   35.84
2403380031 20020909 23     2.00   33.50
2403380031 20020909 24     1.88   30.48
2403380031 20020910 01     2.00   27.38
2403380031 20020910 02     3.25   25.26
2403380031 20020910 03     6.12   24.90
2403380031 20020910 04     9.62   26.31
2403380031 20020910 05    13.38   28.68
2403380031 20020910 06    16.75   31.43
2403380031 20020910 07    20.75   34.96
2403380031 20020910 08    25.75   39.58
2403380031 20020910 09    30.00   44.16
2403380031 20020910 10    33.38   47.08
2403380031 20020910 11    34.75   47.40
2403380031 20020910 12    34.75   46.32
2403380031 20020910 13    32.75   45.11
2403380031 20020910 14    29.50   44.05
2403380031 20020910 15    25.62   43.05
2403380031 20020910 16    20.62   41.84
2403380031 20020910 17    16.00   40.56
2403380031 20020910 18    10.88   39.74
2403380031 20020910 19     6.50   39.68
2403380031 20020910 20     2.75   38.96
2403380031 20020910 21     2.00   36.34
2403380031 20020910 22     4.12   33.10
2403380031 20020910 23     7.75   30.36
2403380031 20020910 24    12.12   27.21
2403380031 20020911 01    17.75   25.74
2403380031 20020911 02    23.62   26.82
2403380031 20020911 03    28.62   28.74
2403380031 20020911 04    33.62   31.46
2403380031 20020911 05    37.75   35.62
2403380031 20020911 06    40.75   40.26
2403380031 20020911 07    42.75   44.35
2403380031 20020911 08    43.88   48.99
2403380031 20020911 09    43.38   52.01
2403380031 20020911 10    43.00   52.10
2403380031 20020911 11    43.12   50.60
2403380031 20020911 12    42.75   47.66
2403380031 20020911 13    41.50   43.86
2403380031 20020911 14    40.00   39.98
2403380031 20020911 15    38.25   36.08
2403380031 20020911 16    36.25   32.28
2403380031 20020911 17    34.50   28.92
2403380031 20020911 18    32.50   26.28
2403380031 20020911 19    30.75   24.69
2403380031 20020911 20    28.12   24.25
2403380031 20020911 21    25.50   24.65
2403380031 20020911 22    22.25   25.06
2403380031 20020911 23    18.38   25.04
2403380031 20020911 24    14.88   24.27
2403380031 20020912 01    12.38   23.04
2403380031 20020912 02    11.88   22.87
2403380031 20020912 03    11.75   23.56
2403380031 20020912 04    13.25   24.64
2403380031 20020912 05    16.12   26.29
2403380031 20020912 06    20.50   28.86
2403380031 20020912 07    25.88   32.75
2403380031 20020912 08    31.50   38.09
2403380031 20020912 09    36.00   44.09
2403380031 20020912 10    38.75   48.68
2403380031 20020912 11    40.50   50.65
2403380031 20020912 12    39.00   51.66
2403380031 20020912 13    35.75   51.93
2403380031 20020912 14    31.50   51.51
2403380031 20020912 15    26.62   50.39
2403380031 20020912 16    20.75   48.62
2403380031 20020912 17    15.25   46.62
2403380031 20020912 18     9.88   45.00
2403380031 20020912 19     5.00   45.24
2403380031 20020912 20     3.00   46.00
2403380031 20020912 21     2.00   46.69
2403380031 20020912 22     1.38   46.96
2403380031 20020912 23     0.88   46.57
2403380031 20020912 24     1.25   45.13
2403380031 20020913 01     2.38   42.92
2403380031 20020913 02     5.88   41.25
2403380031 20020913 03    11.12   40.81
2403380031 20020913 04    17.88   41.71
2403380031 20020913 05    25.62   43.46
2403380031 20020913 06    34.25   45.87
2403380031 20020913 07    43.25   49.12
2403380031 20020913 08    52.00   53.70
2403380031 20020913 09    60.38   58.96
2403380031 20020913 10    65.88   62.88
2403380031 20020913 11    69.38   63.97
2403380031 20020913 12    66.62   62.85
2403380031 20020913 13    63.50   61.43
2403380031 20020913 14    59.25   59.83
2403380031 20020913 15    57.00   57.93
2403380031 20020913 16    54.50   55.42
2403380031 20020913 17    49.50   52.40
2403380031 20020913 18    44.88   49.52
2403380031 20020913 19    40.62   47.67
2403380031 20020913 20    40.00   46.36
2403380031 20020913 21    38.50   44.63
2403380031 20020913 22    38.00   43.00
2403380031 20020913 23    34.62   41.69
2403380031 20020913 24    31.00   40.66
2403380031 20020914 01    29.25   39.81
2403380031 20020914 02    28.50   39.75
2403380031 20020914 03    28.62   40.70
2403380031 20020914 04    30.75   42.92
2403380031 20020914 05    33.38   46.13
2403380031 20020914 06    34.62   49.55
2403380031 20020914 07    36.88   52.67
2403380031 20020914 08    40.38   55.62
2403380031 20020914 09    44.00   57.89
2403380031 20020914 10    46.38   58.95
2403380031 20020914 11    47.50   59.34
2403380031 20020914 12    47.88   58.81
2403380031 20020914 13    47.75   57.09
2403380031 20020914 14    45.88   54.66
2403380031 20020914 15    44.50   51.91
2403380031 20020914 16    42.00   48.94
2403380031 20020914 17    39.25   46.50
2403380031 20020914 18    36.62   44.71
2403380031 20020914 19    34.12   42.78
2403380031 20020914 20    31.12   40.60
2403380031 20020914 21    28.12   38.45
2403380031 20020914 22    27.25   36.38
2403380031 20020914 23    25.25   34.49
2403380031 20020914 24    23.88   32.88
2403380031 20020915 01    22.75   31.51
2403380031 20020915 02    21.75   30.37
2403380031 20020915 03    21.12   29.10
2403380031 20020915 04    21.25   28.33
2403380031 20020915 05    21.88   28.07
2403380031 20020915 06    23.50   28.30
2403380031 20020915 07    25.12   28.83
2403380031 20020915 08    26.50   29.33
2403380031 20020915 09    27.62   29.79
2403380031 20020915 10    28.75   30.12
2403380031 20020915 11    29.25   30.55
2403380031 20020915 12    29.00   30.63
2403380031 20020915 13    28.88   30.70
2403380031 20020915 14    27.38   30.82
2403380031 20020915 15    25.75   30.86
2403380031 20020915 16    24.50   30.99
2403380031 20020915 17    24.88   31.33
2403380031 20020915 18    25.12   31.71
2403380031 20020915 19    25.75   32.03
2403380031 20020915 20    26.62   32.18
2403380031 20020915 21    27.00   31.89
2403380031 20020915 22    27.25   30.99
2403380031 20020915 23    26.75   29.50
2403380031 20020915 24    26.00   27.48
2403380031 20020916 01    23.38   25.70
2403380031 20020916 02    21.25   24.76
2403380031 20020916 03    19.75   24.96
2403380031 20020916 04    19.12   25.93
2403380031 20020916 05    19.00   27.80
2403380031 20020916 06    20.50   30.62
2403380031 20020916 07    23.88   33.87
2403380031 20020916 08    27.75   37.57
2403380031 20020916 09    33.12   40.49
2403380031 20020916 10    37.12   41.98
2403380031 20020916 11    38.75   41.90
2403380031 20020916 12    38.75   40.85
2403380031 20020916 13    35.75   38.54
2403380031 20020916 14    31.62   34.96
2403380031 20020916 15    26.38   31.74
2403380031 20020916 16    20.50   29.47
2403380031 20020916 17    13.75   27.76
2403380031 20020916 18     7.75   26.62
2403380031 20020916 19     3.75   26.48
2403380031 20020916 20     0.75   27.11
2403380031 20020916 21     0.38   28.19
2403380031 20020916 22     0.25   29.15
2403380031 20020916 23     0.25   28.89
2403380031 20020916 24     0.38   26.80
2403380031 20020917 01     0.62   24.78
2403380031 20020917 02     3.00   24.29
2403380031 20020917 03     7.62   24.76
2403380031 20020917 04    12.88   26.06
2403380031 20020917 05    18.75   28.80
2403380031 20020917 06    25.62   33.84
2403380031 20020917 07    33.75   41.14
2403380031 20020917 08    42.88   49.99
2403380031 20020917 09    51.62   58.80
2403380031 20020917 10    59.00   65.23
2403380031 20020917 11    59.88   69.04
2403380031 20020917 12    55.75   72.28
2403380031 20020917 13    51.00   74.20
2403380031 20020917 14    44.25   74.19
2403380031 20020917 15    36.25   72.42
2403380031 20020917 16    27.00   69.65
2403380031 20020917 17    17.75   66.03
2403380031 20020917 18     8.00   61.70
2403380031 20020917 19     2.50   56.54
2403380031 20020917 20     1.38   49.46
2403380031 20020917 21     0.25   42.28
2403380031 20020917 22     0.12   36.12
2403380031 20020917 23     0.00   31.60
2403380031 20020917 24     0.00   26.89
2403380031 20020918 01     0.12   22.48
2403380031 20020918 02     0.88   20.62
2403380031 20020918 03     5.00   22.51
2403380031 20020918 04    13.25   27.33
2403380031 20020918 05    22.25   34.18
2403380031 20020918 06    31.62   41.87
2403380031 20020918 07    41.25   48.41
2403380031 20020918 08    51.25   55.00
2403380031 20020918 09    60.12   61.67
2403380031 20020918 10    67.50   66.82
2403380031 20020918 11    68.88   69.36
2403380031 20020918 12    62.38   70.53
2403380031 20020918 13    54.88   70.56
2403380031 20020918 14    46.38   69.20
2403380031 20020918 15    38.12   67.46
2403380031 20020918 16    30.12   65.95
2403380031 20020918 17    22.12   64.74
2403380031 20020918 18    15.25   64.10
2403380031 20020918 19    10.88   64.42
2403380031 20020918 20     9.75   64.34
2403380031 20020918 21     9.12   63.33
2403380031 20020918 22     8.88   62.07
2403380031 20020918 23     7.62   60.90
2403380031 20020918 24     5.88   59.75
2403380031 20020919 01     6.50   58.49
2403380031 20020919 02    10.88   57.12
2403380031 20020919 03    17.38   56.12
2403380031 20020919 04    25.00   55.76
2403380031 20020919 05    33.00   56.26
2403380031 20020919 06    41.50   57.42
2403380031 20020919 07    51.12   59.02
2403380031 20020919 08    60.25   60.79
2403380031 20020919 09    68.38   62.36
2403380031 20020919 10    71.75   63.23
2403380031 20020919 11    71.88   62.69
2403380031 20020919 12    70.25   61.06
2403380031 20020919 13    65.62   58.88
2403380031 20020919 14    60.75   56.26
2403380031 20020919 15    55.00   53.35
2403380031 20020919 16    48.12   50.44
2403380031 20020919 17    41.62   47.87
2403380031 20020919 18    34.38   46.08
2403380031 20020919 19    28.25   45.32
2403380031 20020919 20    23.50   45.04
2403380031 20020919 21    21.25   44.49
2403380031 20020919 22    18.25   43.70
2403380031 20020919 23    14.75   42.78
2403380031 20020919 24    12.38   41.61
2403380031 20020920 01    10.25   39.86
2403380031 20020920 02    11.62   38.87
2403380031 20020920 03    13.88   38.95
2403380031 20020920 04    16.88   40.00
2403380031 20020920 05    21.12   41.99
2403380031 20020920 06    26.62   44.65
2403380031 20020920 07    33.12   47.73
2403380031 20020920 08    40.25   50.99
2403380031 20020920 09    45.75   54.31
2403380031 20020920 10    49.00   56.24
2403380031 20020920 11    50.50   56.57
2403380031 20020920 12    50.12   55.86
2403380031 20020920 13    48.00   54.18
2403380031 20020920 14    45.50   51.64
2403380031 20020920 15    42.00   48.60
2403380031 20020920 16    37.38   45.65
2403380031 20020920 17    34.75   43.44
2403380031 20020920 18    32.25   42.12
2403380031 20020920 19    30.12   41.35
2403380031 20020920 20    28.75   40.59
2403380031 20020920 21    27.12   39.67
2403380031 20020920 22    24.12   38.70
2403380031 20020920 23    21.62   37.72
2403380031 20020920 24    19.50   36.63
2403380031 20020921 01    17.25   35.55
2403380031 20020921 02    15.88   35.09
2403380031 20020921 03    16.25   36.24
2403380031 20020921 04    18.38   38.49
2403380031 20020921 05    22.38   41.58
2403380031 20020921 06    28.50   45.30
2403380031 20020921 07    35.12   49.53
2403380031 20020921 08    42.38   54.03
2403380031 20020921 09    48.25   57.69
2403380031 20020921 10    52.38   59.59
2403380031 20020921 11    53.50   59.41
2403380031 20020921 12    52.50   58.06
2403380031 20020921 13    50.00   56.23
2403380031 20020921 14    46.88   54.17
2403380031 20020921 15    44.00   51.60
2403380031 20020921 16    41.38   48.57
2403380031 20020921 17    38.12   46.02
2403380031 20020921 18    35.50   44.33
2403380031 20020921 19    34.12   43.24
2403380031 20020921 20    32.12   42.30
2403380031 20020921 21    29.62   41.11
2403380031 20020921 22    26.75   39.72
2403380031 20020921 23    23.25   38.64
2403380031 20020921 24    19.50   37.73
2403380031 20020922 01    17.12   36.83
2403380031 20020922 02    16.38   36.08
2403380031 20020922 03    16.88   34.77
2403380031 20020922 04    19.00   34.16
2403380031 20020922 05    22.88   34.75
2403380031 20020922 06    27.25   36.15
2403380031 20020922 07    31.50   37.90
2403380031 20020922 08    35.50   39.85
2403380031 20020922 09    38.88   41.66
2403380031 20020922 10    40.62   42.73
2403380031 20020922 11    41.00   43.45
2403380031 20020922 12    39.50   43.08
2403380031 20020922 13    35.50   41.90
2403380031 20020922 14    31.38   40.48
2403380031 20020922 15    27.00   38.87
2403380031 20020922 16    22.38   37.22
2403380031 20020922 17    18.25   35.88
2403380031 20020922 18    14.38   35.41
2403380031 20020922 19    13.62   35.66
2403380031 20020922 20    14.62   35.57
2403380031 20020922 21    16.38   34.40
2403380031 20020922 22    17.25   32.79
2403380031 20020922 23    17.62   31.35
2403380031 20020922 24    18.75   30.49
2403380031 20020923 01    19.50   30.46
2403380031 20020923 02    21.25   30.80
2403380031 20020923 03    21.25   31.68
2403380031 20020923 04    21.25   33.53
2403380031 20020923 05    22.62   36.45
2403380031 20020923 06    25.00   39.79
2403380031 20020923 07    28.75   43.37
2403380031 20020923 08    32.25   46.91
2403380031 20020923 09    35.75   49.86
2403380031 20020923 10    38.38   51.54
2403380031 20020923 11    39.38   50.78
2403380031 20020923 12    38.88   48.73
2403380031 20020923 13    36.12   46.00
2403380031 20020923 14    32.88   42.64
2403380031 20020923 15    28.25   38.87
2403380031 20020923 16    23.12   34.90
2403380031 20020923 17    18.12   31.06
2403380031 20020923 18    13.00   28.23
2403380031 20020923 19     8.75   27.61
2403380031 20020923 20     5.75   28.13
2403380031 20020923 21     4.12   29.06
2403380031 20020923 22     2.50   29.91
2403380031 20020923 23     1.88   29.75
2403380031 20020923 24     1.75   28.30
2403380031 20020924 01     1.88   26.84
2403380031 20020924 02     2.50   25.84
2403380031 20020924 03     4.62   25.59
2403380031 20020924 04     8.00   26.38
2403380031 20020924 05    12.00   28.45
2403380031 20020924 06    17.00   31.81
2403380031 20020924 07    23.50   36.89
2403380031 20020924 08    30.38   43.59
2403380031 20020924 09    36.88   50.04
2403380031 20020924 10    42.38   54.19
2403380031 20020924 11    44.50   55.94
2403380031 20020924 12    42.50   57.14
2403380031 20020924 13    39.50   56.41
2403380031 20020924 14    35.25   53.90
2403380031 20020924 15    28.75   49.26
2403380031 20020924 16    22.00   43.07
2403380031 20020924 17    14.88   36.73
2403380031 20020924 18     8.38   32.23
2403380031 20020924 19     3.88   30.17
2403380031 20020924 20     2.12   28.00
2403380031 20020924 21     1.00   26.49
2403380031 20020924 22     0.25   25.38
2403380031 20020924 23     0.25   24.60
2403380031 20020924 24     0.12   23.67
2403380031 20020925 01     0.38   22.76
2403380031 20020925 02     1.00   22.33
2403380031 20020925 03     2.75   21.98
2403380031 20020925 04     6.62   22.55
2403380031 20020925 05    11.88   24.99
2403380031 20020925 06    17.25   28.96
2403380031 20020925 07    22.25   34.72
2403380031 20020925 08    26.75   41.98
2403380031 20020925 09    30.62   49.28
2403380031 20020925 10    33.50   55.16
2403380031 20020925 11    35.75   59.22
2403380031 20020925 12    35.50   61.51
2403380031 20020925 13    31.88   61.77
2403380031 20020925 14    29.88   60.58
2403380031 20020925 15    27.00   58.16
2403380031 20020925 16    24.38   55.10
2403380031 20020925 17    23.00   52.10
2403380031 20020925 18    23.75   49.70
2403380031 20020925 19    23.50   47.95
2403380031 20020925 20    23.50   46.44
2403380031 20020925 21    25.00   45.06
2403380031 20020925 22    23.38   43.65
2403380031 20020925 23    22.00   41.61
2403380031 20020925 24    20.50   38.66
2403380031 20020926 01    18.62   35.64
2403380031 20020926 02    16.38   33.97
2403380031 20020926 03    14.75   33.08
2403380031 20020926 04    13.12   32.47
2403380031 20020926 05    12.25   31.83
2403380031 20020926 06    12.88   31.29
2403380031 20020926 07    14.50   31.40
2403380031 20020926 08    16.62   32.44
2403380031 20020926 09    18.12   33.44
2403380031 20020926 10    19.38   32.80
2403380031 20020926 11    20.25   31.29
2403380031 20020926 12    21.25   29.64
2403380031 20020926 13    21.88   27.44
2403380031 20020926 14    22.38   24.94
2403380031 20020926 15    22.88   22.57
2403380031 20020926 16    22.88   20.62
2403380031 20020926 17    22.50   19.48
2403380031 20020926 18    21.25   19.48
2403380031 20020926 19    20.25   20.38
2403380031 20020926 20    18.88   21.47
2403380031 20020926 21    16.88   23.12
2403380031 20020926 22    14.38   24.93
2403380031 20020926 23    11.75   26.34
2403380031 20020926 24     9.25   26.86
2403380031 20020927 01     7.50   26.51
2403380031 20020927 02     5.88   25.44
2403380031 20020927 03     4.75   24.37
2403380031 20020927 04     4.25   23.80
2403380031 20020927 05     5.00   24.05
2403380031 20020927 06     6.38   25.29
2403380031 20020927 07     8.50   27.39
2403380031 20020927 08    10.88   30.17
2403380031 20020927 09    13.25   32.77
2403380031 20020927 10    15.38   35.34
2403380031 20020927 11    17.25   37.58
2403380031 20020927 12    18.75   39.10
2403380031 20020927 13    19.75   39.88
2403380031 20020927 14    20.75   39.67
2403380031 20020927 15    20.75   39.24
2403380031 20020927 16    21.00   39.02
2403380031 20020927 17    21.38   38.82
2403380031 20020927 18    21.25   37.74
2403380031 20020927 19    19.75   35.92
2403380031 20020927 20    17.88   34.05
2403380031 20020927 21    15.75   31.58
2403380031 20020927 22    13.50   29.10
2403380031 20020927 23    11.75   26.64
2403380031 20020927 24     9.50   24.10
2403380031 20020928 01     7.88   22.27
2403380031 20020928 02     8.75   21.84
2403380031 20020928 03    11.75   22.45
2403380031 20020928 04    15.62   23.89
2403380031 20020928 05    20.38   26.83
2403380031 20020928 06    25.62   31.16
2403380031 20020928 07    31.12   36.31
2403380031 20020928 08    37.12   41.78
2403380031 20020928 09    42.50   46.72
2403380031 20020928 10    45.88   49.83
2403380031 20020928 11    47.00   50.26
2403380031 20020928 12    45.38   48.98
2403380031 20020928 13    40.50   46.46
2403380031 20020928 14    35.00   42.87
2403380031 20020928 15    29.12   38.97
2403380031 20020928 16    22.62   35.05
2403380031 20020928 17    15.88   31.02
2403380031 20020928 18     9.25   27.87
2403380031 20020928 19     3.88   26.53
2403380031 20020928 20     0.88   26.03
2403380031 20020928 21     0.50   25.92
2403380031 20020928 22     0.25   25.90
2403380031 20020928 23     0.00   25.22
2403380031 20020928 24     0.12   23.77
2403380031 20020929 01     1.38   22.29
2403380031 20020929 02     3.75   21.91
2403380031 20020929 03     6.88   22.96
2403380031 20020929 04    11.12   25.02
2403380031 20020929 05    16.38   27.99
2403380031 20020929 06    22.62   31.62
2403380031 20020929 07    29.50   35.82
2403380031 20020929 08    36.88   40.55
2403380031 20020929 09    43.12   45.56
2403380031 20020929 10    47.25   49.05
2403380031 20020929 11    47.38   50.06
2403380031 20020929 12    44.75   50.66
2403380031 20020929 13    40.50   51.42
2403380031 20020929 14    35.50   52.07
2403380031 20020929 15    28.75   52.48
2403380031 20020929 16    21.50   52.40
2403380031 20020929 17    14.00   52.15
2403380031 20020929 18     7.50   52.57
2403380031 20020929 19     4.25   54.11
2403380031 20020929 20     2.62   55.00
2403380031 20020929 21     1.62   54.71
2403380031 20020929 22     0.38   53.74
2403380031 20020929 23     0.25   52.40
2403380031 20020929 24     0.00   51.09
2404300091 20020515 01    30.71   26.79
2404300091 20020515 02    29.00   27.15
2404300091 20020515 03    29.50   27.84
2404300091 20020515 04    31.86   29.02
2404300091 20020515 05    34.57   30.70
2404300091 20020515 06    39.43   32.93
2404300091 20020515 07    44.86   35.82
2404300091 20020515 08    48.71   39.26
2404300091 20020515 09    51.57   42.15
2404300091 20020515 10    52.50   44.12
2404300091 20020515 11    54.50   44.86
2404300091 20020515 12    55.75   43.86
2404300091 20020515 13    55.62   42.58
2404300091 20020515 14    54.75   41.13
2404300091 20020515 15    52.38   39.09
2404300091 20020515 16    48.88   36.82
2404300091 20020515 17    45.00   34.50
2404300091 20020515 18    40.25   32.34
2404300091 20020515 19    35.25   30.88
2404300091 20020515 20    30.88   30.46
2404300091 20020515 21    27.75   29.81
2404300091 20020515 22    23.75   28.72
2404300091 20020515 23    20.38   27.50
2404300091 20020515 24    19.12   26.16
2404300091 20020516 01    19.25   25.16
2404300091 20020516 02    20.50   24.84
2404300091 20020516 03    22.50   25.44
2404300091 20020516 04    25.62   27.65
2404300091 20020516 05    29.75   31.53
2404300091 20020516 06    35.62   36.20
2404300091 20020516 07    42.38   41.30
2404300091 20020516 08    48.12   46.63
2404300091 20020516 09    53.00   51.46
2404300091 20020516 10    56.88   54.64
2404300091 20020516 11    59.88   55.54
2404300091 20020516 12    61.62   54.86
2404300091 20020516 13    62.25   54.24
2404300091 20020516 14    61.62   52.29
2404300091 20020516 15    60.25   49.59
2404300091 20020516 16    58.75   46.22
2404300091 20020516 17    56.25   42.86
2404300091 20020516 18    53.62   40.75
2404300091 20020516 19    51.12   40.38
2404300091 20020516 20    48.12   40.21
2404300091 20020516 21    45.25   38.17
2404300091 20020516 22    43.12   36.49
2404300091 20020516 23    41.50   34.95
2404300091 20020516 24    38.50   33.39
2404300091 20020517 01    35.75   31.62
2404300091 20020517 02    35.75   29.62
2404300091 20020517 03    37.12   27.69
2404300091 20020517 04    38.75   26.95
2404300091 20020517 05    39.75   27.27
2404300091 20020517 06    41.12   28.68
2404300091 20020517 07    42.75   31.25
2404300091 20020517 08    45.38   34.84
2404300091 20020517 09    48.12   38.64
2404300091 20020517 10    48.50   42.19
2404300091 20020517 11    47.88   45.16
2404300091 20020517 12    46.75   46.49
2404300091 20020517 13    45.62   46.51
2404300091 20020517 14    44.38   45.93
2404300091 20020517 15    41.75   44.89
2404300091 20020517 16    41.12   43.09
2404300091 20020517 17    39.75   40.78
2404300091 20020517 18    38.00   38.53
2404300091 20020517 19    35.75   36.28
2404300091 20020517 20    35.14   34.28
2404300091 20020517 21    33.86   32.86
2404300091 20020517 22    32.00   31.51
2404300091 20020517 23    31.00   30.11
2404300091 20020517 24    27.86   29.08
2404300091 20020518 01    26.14   28.81
2404300091 20020518 02    25.29   28.92
2404300091 20020518 03    25.29   29.57
2404300091 20020518 04    25.75   30.53
2404300091 20020518 05    26.12   31.67
2404300091 20020518 06    27.25   32.98
2404300091 20020518 07    28.62   34.36
2404300091 20020518 08    29.75   35.87
2404300091 20020518 09    31.50   37.32
2404300091 20020518 10    33.38   38.54
2404300091 20020518 11    34.62   39.36
2404300091 20020518 12    35.25   39.64
2404300091 20020518 13    35.25   39.17
2404300091 20020518 14    34.88   38.10
2404300091 20020518 15    34.62   36.58
2404300091 20020518 16    34.25   34.93
2404300091 20020518 17    32.88   33.24
2404300091 20020518 18    30.62   31.57
2404300091 20020518 19    28.75   29.99
2404300091 20020518 20    26.88   28.79
2404300091 20020518 21    25.75   28.03
2404300091 20020518 22    24.38   27.37
2404300091 20020518 23    22.75   26.64
2404300091 20020518 24    22.88   25.88
2404300091 20020519 01    24.25   26.14
2404300091 20020519 02    26.50   27.31
2404300091 20020519 03    28.88   28.72
2404300091 20020519 04    31.75   30.36
2404300091 20020519 05    34.38   32.28
2404300091 20020519 06    37.25   34.65
2404300091 20020519 07    40.38   37.51
2404300091 20020519 08    42.50   40.60
2404300091 20020519 09    43.62   42.80
2404300091 20020519 10    44.38   44.13
2404300091 20020519 11    44.88   45.08
2404300091 20020519 12    44.75   44.80
2404300091 20020519 13    43.62   43.31
2404300091 20020519 14    41.75   41.56
2404300091 20020519 15    40.00   39.69
2404300091 20020519 16    38.50   37.95
2404300091 20020519 17    35.62   36.41
2404300091 20020519 18    32.12   34.86
2404300091 20020519 19    28.88   33.31
2404300091 20020519 20    25.75   32.59
2404300091 20020519 21    24.43   32.30
2404300091 20020519 22    20.29   31.38
2404300091 20020519 23    16.14   30.06
2404300091 20020519 24    12.14   27.99
2404300091 20020520 01    11.57   26.57
2404300091 20020520 02    13.71   26.66
2404300091 20020520 03    17.57   27.58
2404300091 20020520 04    21.86   29.06
2404300091 20020520 05    24.88   31.29
2404300091 20020520 06    30.62   34.31
2404300091 20020520 07    36.38   37.76
2404300091 20020520 08    41.50   41.74
2404300091 20020520 09    45.00   44.79
2404300091 20020520 10    47.00   46.25
2404300091 20020520 11    47.00   46.82
2404300091 20020520 12    46.62   46.00
2404300091 20020520 13    46.00   43.95
2404300091 20020520 14    44.62   41.57
2404300091 20020520 15    42.00   39.03
2404300091 20020520 16    39.38   36.45
2404300091 20020520 17    36.38   33.94
2404300091 20020520 18    33.75   31.64
2404300091 20020520 19    30.38   29.75
2404300091 20020520 20    26.62   28.93
2404300091 20020520 21    24.57   28.97
2404300091 20020520 22    20.00   28.63
2404300091 20020520 23    16.43   27.70
2404300091 20020520 24    13.71   26.40
2404300091 20020521 01    14.00   26.12
2404300091 20020521 02    15.14   27.29
2404300091 20020521 03    18.00   28.84
2404300091 20020521 04    21.86   30.54
2404300091 20020521 05    24.12   32.46
2404300091 20020521 06    28.75   34.95
2404300091 20020521 07    33.75   38.10
2404300091 20020521 08    38.12   41.60
2404300091 20020521 09    40.25   43.98
2404300091 20020521 10    41.38   44.75
2404300091 20020521 11    41.75   44.82
2404300091 20020521 12    41.62   43.47
2404300091 20020521 13    40.62   41.39
2404300091 20020521 14    38.88   39.13
2404300091 20020521 15    36.00   37.09
2404300091 20020521 16    33.12   35.04
2404300091 20020521 17    29.38   32.90
2404300091 20020521 18    25.25   30.67
2404300091 20020521 19    21.12   28.53
2404300091 20020521 20    18.57   27.49
2404300091 20020521 21    14.71   26.98
2404300091 20020521 22    11.00   26.48
2404300091 20020521 23     8.57   25.49
2404300091 20020521 24     6.57   23.99
2404300091 20020522 01     6.71   23.05
2404300091 20020522 02     7.71   23.02
2404300091 20020522 03     7.67   23.85
2404300091 20020522 04    11.29   25.52
2404300091 20020522 05    16.14   27.75
2404300091 20020522 06    21.86   30.57
2404300091 20020522 07    27.43   34.04
2404300091 20020522 08    32.57   38.25
2404300091 20020522 09    37.00   42.11
2404300091 20020522 10    41.14   45.22
2404300091 20020522 11    42.12   47.02
2404300091 20020522 12    44.12   46.92
2404300091 20020522 13    44.50   46.42
2404300091 20020522 14    44.25   45.46
2404300091 20020522 15    43.50   43.86
2404300091 20020522 16    42.12   41.90
2404300091 20020522 17    38.75   39.81
2404300091 20020522 18    34.62   37.67
2404300091 20020522 19    28.50   36.01
2404300091 20020522 20    22.38   35.49
2404300091 20020522 21    17.12   34.80
2404300091 20020522 22    12.25   33.75
2404300091 20020522 23     8.00   32.33
2404300091 20020522 24     4.50   30.66
2404300091 20020523 01     4.38   29.38
2404300091 20020523 02     5.75   29.23
2404300091 20020523 03    10.12   29.80
2404300091 20020523 04    15.62   30.90
2404300091 20020523 05    21.62   32.74
2404300091 20020523 06    28.50   35.54
2404300091 20020523 07    35.75   39.49
2404300091 20020523 08    42.88   44.24
2404300091 20020523 09    48.88   48.86
2404300091 20020523 10    54.12   52.34
2404300091 20020523 11    58.00   53.81
2404300091 20020523 12    60.25   53.77
2404300091 20020523 13    61.62   52.83
2404300091 20020523 14    61.75   51.16
2404300091 20020523 15    61.12   48.96
2404300091 20020523 16    59.62   46.36
2404300091 20020523 17    57.88   43.43
2404300091 20020523 18    55.50   40.40
2404300091 20020523 19    51.62   38.52
2404300091 20020523 20    48.88   37.53
2404300091 20020523 21    44.25   36.69
2404300091 20020523 22    40.00   35.68
2404300091 20020523 23    35.75   34.35
2404300091 20020523 24    31.62   32.69
2404300091 20020524 01    28.38   31.39
2404300091 20020524 02    27.25   32.04
2404300091 20020524 03    29.62   34.67
2404300091 20020524 04    33.88   38.79
2404300091 20020524 05    40.88   43.68
2404300091 20020524 06    48.00   48.90
2404300091 20020524 07    55.38   54.24
2404300091 20020524 08    63.12   59.64
2404300091 20020524 09    69.62   64.43
2404300091 20020524 10    73.88   66.83
2404300091 20020524 11    75.88   66.51
2404300091 20020524 12    75.00   63.75
2404300091 20020524 13    73.38   60.06
2404300091 20020524 14    70.50   56.01
2404300091 20020524 15    66.75   51.14
2404300091 20020524 16    62.75   46.39
2404300091 20020524 17    58.12   42.02
2404300091 20020524 18    54.00   38.28
2404300091 20020524 19    49.25   35.50
2404300091 20020524 20    44.38   33.79
2404300091 20020524 21    39.88   32.40
2404300091 20020524 22    36.00   31.42
2404300091 20020524 23    33.88   31.70
2404300091 20020524 24    31.62   32.89
2404300091 20020525 01    30.50   34.20
2404300091 20020525 02    30.00   35.23
2404300091 20020525 03    31.12   36.14
2404300091 20020525 04    33.12   37.05
2404300091 20020525 05    35.12   38.17
2404300091 20020525 06    38.25   39.71
2404300091 20020525 07    40.62   41.63
2404300091 20020525 08    43.75   43.48
2404300091 20020525 09    47.38   45.65
2404300091 20020525 10    51.50   48.52
2404300091 20020525 11    55.88   51.49
2404300091 20020525 12    59.12   53.36
2404300091 20020525 13    62.12   54.58
2404300091 20020525 14    63.50   55.67
2404300091 20020525 15    64.50   55.66
2404300091 20020525 16    65.50   53.96
2404300091 20020525 17    65.12   51.27
2404300091 20020525 18    63.12   48.13
2404300091 20020525 19    60.00   45.10
2404300091 20020525 20    57.62   43.08
2404300091 20020525 21    55.62   41.23
2404300091 20020525 22    54.50   38.91
2404300091 20020525 23    53.12   36.89
2404300091 20020525 24    51.62   35.78
2404300091 20020526 01    50.75   35.91
2404300091 20020526 02    50.62   36.95
2404300091 20020526 03    50.75   39.30
2404300091 20020526 04    51.12   42.45
2404300091 20020526 05    52.12   46.40
2404300091 20020526 06    53.88   50.65
2404300091 20020526 07    56.25   54.83
2404300091 20020526 08    57.62   58.46
2404300091 20020526 09    57.88   61.06
2404300091 20020526 10    57.75   62.64
2404300091 20020526 11    57.00   62.91
2404300091 20020526 12    55.75   62.07
2404300091 20020526 13    53.12   59.87
2404300091 20020526 14    49.38   57.58
2404300091 20020526 15    44.50   55.60
2404300091 20020526 16    39.88   54.27
2404300091 20020526 17    37.25   54.03
2404300091 20020526 18    35.50   54.55
2404300091 20020526 19    35.12   55.24
2404300091 20020526 20    34.38   56.14
2404300091 20020526 21    34.75   57.48
2404300091 20020526 22    34.50   58.27
2404300091 20020526 23    34.00   58.33
2404300091 20020526 24    34.25   57.71
2404300091 20020527 01    33.88   56.30
2404300091 20020527 02    34.38   54.70
2404300091 20020527 03    34.00   53.09
2404300091 20020527 04    35.25   51.98
2404300091 20020527 05    37.00   51.73
2404300091 20020527 06    40.62   52.45
2404300091 20020527 07    46.25   54.15
2404300091 20020527 08    52.12   56.62
2404300091 20020527 09    57.50   59.21
2404300091 20020527 10    61.75   61.36
2404300091 20020527 11    65.75   63.05
2404300091 20020527 12    67.75   63.02
2404300091 20020527 13    67.12   62.10
2404300091 20020527 14    65.75   61.29
2404300091 20020527 15    63.25   59.77
2404300091 20020527 16    59.88   58.00
2404300091 20020527 17    54.88   55.90
2404300091 20020527 18    50.00   53.60
2404300091 20020527 19    45.75   51.22
2404300091 20020527 20    42.38   50.07
2404300091 20020527 21    40.75   48.90
2404300091 20020527 22    38.88   46.43
2404300091 20020527 23    35.25   43.47
2404300091 20020527 24    31.12   39.77
2404300091 20020528 01    31.00   36.94
2404300091 20020528 02    31.38   35.93
2404300091 20020528 03    30.43   36.12
2404300091 20020528 04    31.00   36.89
2404300091 20020528 05    31.43   38.34
2404300091 20020528 06    31.29   40.55
2404300091 20020528 07    33.86   43.96
2404300091 20020528 08    39.43   48.65
2404300091 20020528 09    43.29   52.97
2404300091 20020528 10    46.71   55.79
2404300091 20020528 11    49.50   57.43
2404300091 20020528 12    52.50   57.51
2404300091 20020528 13    54.38   57.90
2404300091 20020528 14    55.62   58.49
2404300091 20020528 15    55.00   58.83
2404300091 20020528 16    52.12   58.34
2404300091 20020528 17    47.62   57.15
2404300091 20020528 18    41.38   55.13
2404300091 20020528 19    33.88   51.41
2404300091 20020528 20    28.12   47.35
2404300091 20020528 21    23.88   42.61
2404300091 20020528 22    20.62   37.67
2404300091 20020528 23    18.62   32.19
2404300091 20020528 24    17.00   26.88
2404300091 20020529 01    16.12   22.98
2404300091 20020529 02    17.12   21.32
2404300091 20020529 03    19.62   22.63
2404300091 20020529 04    21.12   25.93
2404300091 20020529 05    22.88   29.68
2404300091 20020529 06    26.25   33.56
2404300091 20020529 07    31.12   38.22
2404300091 20020529 08    36.88   43.52
2404300091 20020529 09    43.00   48.31
2404300091 20020529 10    48.75   51.74
2404300091 20020529 11    53.62   53.93
2404300091 20020529 12    57.50   54.64
2404300091 20020529 13    59.62   54.81
2404300091 20020529 14    59.75   54.77
2404300091 20020529 15    57.75   54.16
2404300091 20020529 16    54.50   52.83
2404300091 20020529 17    50.25   50.23
2404300091 20020529 18    45.38   46.58
2404300091 20020529 19    40.00   42.59
2404300091 20020529 20    35.50   39.12
2404300091 20020529 21    31.88   35.69
2404300091 20020529 22    28.75   31.98
2404300091 20020529 23    26.38   28.29
2404300091 20020529 24    25.00   24.89
2404300091 20020530 01    24.50   23.96
2404300091 20020530 02    24.50   25.94
2404300091 20020530 03    25.75   29.44
2404300091 20020530 04    27.62   33.63
2404300091 20020530 05    30.12   37.92
2404300091 20020530 06    33.38   42.34
2404300091 20020530 07    37.38   47.09
2404300091 20020530 08    41.62   51.95
2404300091 20020530 09    46.38   55.22
2404300091 20020530 10    50.88   56.52
2404300091 20020530 11    54.00   56.31
2404300091 20020530 12    55.75   54.79
2404300091 20020530 13    56.38   53.43
2404300091 20020530 14    56.12   52.65
2404300091 20020530 15    55.00   51.61
2404300091 20020530 16    53.38   49.87
2404300091 20020530 17    50.50   47.56
2404300091 20020530 18    46.00   44.85
2404300091 20020530 19    41.25   42.53
2404300091 20020530 20    37.00   41.10
2404300091 20020530 21    33.00   39.40
2404300091 20020530 22    29.38   37.03
2404300091 20020530 23    26.00   34.40
2404300091 20020530 24    22.88   31.66
2404300091 20020531 01    20.62   29.95
2404300091 20020531 02    20.25   29.90
2404300091 20020531 03    21.50   32.00
2404300091 20020531 04    24.25   35.61
2404300091 20020531 05    28.88   39.80
2404300091 20020531 06    34.62   44.25
2404300091 20020531 07    40.38   49.39
2404300091 20020531 08    45.12   55.13
2404300091 20020531 09    48.88   60.14
2404300091 20020531 10    52.75   63.62
2404300091 20020531 11    55.88   64.22
2404300091 20020531 12    57.62   61.99
2404300091 20020531 13    58.00   58.73
2404300091 20020531 14    57.12   55.37
2404300091 20020531 15    55.75   52.14
2404300091 20020531 16    54.12   48.80
2404300091 20020531 17    52.12   45.26
2404300091 20020531 18    49.38   41.81
2404300091 20020531 19    46.88   39.31
2404300091 20020531 20    44.00   38.41
2404300091 20020531 21    40.50   38.26
2404300091 20020531 22    36.25   38.26
2404300091 20020531 23    31.88   37.85
2404300091 20020531 24    28.75   37.27
2404300091 20020601 01    29.25   38.00
2404300091 20020601 02    31.25   40.40
2404300091 20020601 03    33.50   43.86
2404300091 20020601 04    37.25   47.67
2404300091 20020601 05    41.88   51.21
2404300091 20020601 06    47.25   54.48
2404300091 20020601 07    53.88   57.83
2404300091 20020601 08    60.25   61.40
2404300091 20020601 09    64.50   63.85
2404300091 20020601 10    67.62   64.62
2404300091 20020601 11    69.88   63.66
2404300091 20020601 12    70.50   61.36
2404300091 20020601 13    70.12   59.21
2404300091 20020601 14    68.62   57.51
2404300091 20020601 15    65.12   55.52
2404300091 20020601 16    60.38   53.37
2404300091 20020601 17    54.62   51.01
2404300091 20020601 18    49.62   48.74
2404300091 20020601 19    45.00   47.16
2404300091 20020601 20    40.88   46.47
2404300091 20020601 21    37.25   45.69
2404300091 20020601 22    34.62   44.37
2404300091 20020601 23    33.12   42.69
2404300091 20020601 24    32.88   40.41
2404300091 20020602 01    33.38   39.08
2404300091 20020602 02    35.62   38.80
2404300091 20020602 03    38.88   38.84
2404300091 20020602 04    41.75   38.84
2404300091 20020602 05    44.12   39.20
2404300091 20020602 06    46.25   40.02
2404300091 20020602 07    49.38   41.49
2404300091 20020602 08    52.75   43.86
2404300091 20020602 09    54.88   45.63
2404300091 20020602 10    54.25   46.33
2404300091 20020602 11    52.38   46.32
2404300091 20020602 12    50.38   45.35
2404300091 20020602 13    47.88   43.24
2404300091 20020602 14    45.88   40.63
2404300091 20020602 15    43.00   37.76
2404300091 20020602 16    39.62   34.86
2404300091 20020602 17    36.88   31.91
2404300091 20020602 18    34.38   28.90
2404300091 20020602 19    33.00   26.15
2404300091 20020602 20    31.50   24.29
2404300091 20020602 21    29.75   23.12
2404300091 20020602 22    27.88   21.87
2404300091 20020602 23    25.38   20.28
2404300091 20020602 24    23.12   18.38
2404300091 20020603 01    22.50   17.25
2404300091 20020603 02    23.50   17.33
2404300091 20020603 03    23.75   18.25
2404300091 20020603 04    25.00   19.83
2404300091 20020603 05    28.38   22.16
2404300091 20020603 06    32.12   25.29
2404300091 20020603 07    37.12   29.26
2404300091 20020603 08    42.25   33.75
2404300091 20020603 09    46.62   37.59
2404300091 20020603 10    49.50   39.86
2404300091 20020603 11    51.88   39.58
2404300091 20020603 12    53.50   37.91
2404300091 20020603 13    53.62   35.51
2404300091 20020603 14    52.88   32.71
2404300091 20020603 15    52.25   29.73
2404300091 20020603 16    51.12   26.72
2404300091 20020603 17    48.25   23.79
2404300091 20020603 18    44.25   21.43
2404300091 20020603 19    40.50   21.18
2404300091 20020603 20    35.25   21.88
2404300091 20020603 21    31.75   22.52
2404300091 20020603 22    29.50   22.81
2404300091 20020603 23    27.62   22.23
2404300091 20020603 24    25.88   20.87
2404300091 20020604 01    26.25   20.08
2404300091 20020604 02    28.38   20.41
2404300091 20020604 03    31.25   21.69
2404300091 20020604 04    36.75   24.46
2404300091 20020604 05    41.88   29.38
2404300091 20020604 06    47.38   35.86
2404300091 20020604 07    52.50   43.27
2404300091 20020604 08    58.62   51.61
2404300091 20020604 09    64.88   60.00
2404300091 20020604 10    70.62   67.66
2404300091 20020604 11    75.88   73.54
2404300091 20020604 12    79.88   76.50
2404300091 20020604 13    82.00   76.44
2404300091 20020604 14    80.12   74.63
2404300091 20020604 15    76.12   71.13
2404300091 20020604 16    70.62   65.95
2404300091 20020604 17    64.12   59.41
2404300091 20020604 18    56.88   52.07
2404300091 20020604 19    49.38   45.25
2404300091 20020604 20    42.38   39.86
2404300091 20020604 21    36.88   35.84
2404300091 20020604 22    33.75   32.53
2404300091 20020604 23    32.62   30.20
2404300091 20020604 24    32.12   28.78
2404300091 20020605 01    32.12   29.23
2404300091 20020605 02    33.50   31.77
2404300091 20020605 03    35.88   35.90
2404300091 20020605 04    39.62   41.21
2404300091 20020605 05    44.00   46.51
2404300091 20020605 06    49.00   51.66
2404300091 20020605 07    53.88   57.47
2404300091 20020605 08    58.75   63.60
2404300091 20020605 09    63.88   67.19
2404300091 20020605 10    65.75   67.73
2404300091 20020605 11    65.75   65.95
2404300091 20020605 12    64.88   62.31
2404300091 20020605 13    62.25   57.78
2404300091 20020605 14    59.62   52.97
2404300091 20020605 15    56.38   48.07
2404300091 20020605 16    52.75   43.25
2404300091 20020605 17    47.50   39.69
2404300091 20020605 18    42.88   37.34
2404300091 20020605 19    39.00   35.25
2404300091 20020605 20    33.50   33.47
2404300091 20020605 21    28.75   32.29
2404300091 20020605 22    24.38   32.25
2404300091 20020605 23    20.00   32.85
2404300091 20020605 24    15.75   32.33
2404300091 20020606 01    13.25   31.20
2404300091 20020606 02    13.88   30.94
2404300091 20020606 03    16.75   32.43
2404300091 20020606 04    21.88   34.87
2404300091 20020606 05    27.00   37.54
2404300091 20020606 06    32.12   38.95
2404300091 20020606 07    38.12   39.47
2404300091 20020606 08    43.88   41.02
2404300091 20020606 09    46.62   42.83
2404300091 20020606 10    47.00   43.78
2404300091 20020606 11    44.75   43.20
2404300091 20020606 12    41.25   41.06
2404300091 20020606 13    38.75   37.87
2404300091 20020606 14    36.00   35.27
2404300091 20020606 15    32.25   33.38
2404300091 20020606 16    30.25   31.84
2404300091 20020606 17    30.50   30.95
2404300091 20020606 18    31.25   30.16
2404300091 20020606 19    32.00   29.69
2404300091 20020606 20    31.88   30.10
2404300091 20020606 21    31.38   31.43
2404300091 20020606 22    30.38   32.64
2404300091 20020606 23    28.75   33.24
2404300091 20020606 24    25.50   33.60
2404300091 20020607 01    23.62   34.20
2404300091 20020607 02    22.00   35.07
2404300091 20020607 03    23.29   36.30
2404300091 20020607 04    26.00   38.00
2404300091 20020607 05    28.57   40.21
2404300091 20020607 06    32.43   42.72
2404300091 20020607 07    38.00   45.71
2404300091 20020607 08    44.43   48.92
2404300091 20020607 09    49.14   51.69
2404300091 20020607 10    50.12   54.07
2404300091 20020607 11    52.38   55.82
2404300091 20020607 12    54.00   55.63
2404300091 20020607 13    54.75   54.34
2404300091 20020607 14    54.38   53.09
2404300091 20020607 15    53.00   51.25
2404300091 20020607 16    50.88   49.09
2404300091 20020607 17    48.12   46.80
2404300091 20020607 18    45.38   44.11
2404300091 20020607 19    42.00   40.95
2404300091 20020607 20    38.38   38.39
2404300091 20020607 21    35.25   36.41
2404300091 20020607 22    32.62   34.47
2404300091 20020607 23    29.50   33.10
2404300091 20020607 24    28.25   32.08
2404300091 20020608 01    29.00   32.26
2404300091 20020608 02    30.50   33.88
2404300091 20020608 03    33.00   36.95
2404300091 20020608 04    36.62   41.20
2404300091 20020608 05    40.50   45.53
2404300091 20020608 06    44.62   49.37
2404300091 20020608 07    49.88   53.05
2404300091 20020608 08    53.75   56.65
2404300091 20020608 09    56.50   59.24
2404300091 20020608 10    58.50   60.97
2404300091 20020608 11    59.88   62.08
2404300091 20020608 12    60.75   62.12
2404300091 20020608 13    60.88   61.39
2404300091 20020608 14    60.00   61.07
2404300091 20020608 15    58.50   60.64
2404300091 20020608 16    57.38   59.73
2404300091 20020608 17    55.50   58.08
2404300091 20020608 18    53.12   55.55
2404300091 20020608 19    50.50   52.22
2404300091 20020608 20    47.50   49.11
2404300091 20020608 21    44.62   46.30
2404300091 20020608 22    42.38   42.78
2404300091 20020608 23    40.62   38.98
2404300091 20020608 24    38.50   35.39
2404300091 20020609 01    37.38   33.29
2404300091 20020609 02    37.12   32.96
2404300091 20020609 03    37.88   34.77
2404300091 20020609 04    39.62   38.70
2404300091 20020609 05    42.38   43.88
2404300091 20020609 06    46.50   49.67
2404300091 20020609 07    51.88   55.83
2404300091 20020609 08    57.75   62.05
2404300091 20020609 09    63.25   67.34
2404300091 20020609 10    68.25   71.51
2404300091 20020609 11    72.12   73.10
2404300091 20020609 12    74.62   72.76
2404300091 20020609 13    75.50   71.52
2404300091 20020609 14    74.50   69.80
2404300091 20020609 15    71.88   67.69
2404300091 20020609 16    67.75   65.35
2404300091 20020609 17    62.38   62.68
2404300091 20020609 18    57.62   59.63
2404300091 20020609 19    53.25   57.28
2404300091 20020609 20    49.50   55.01
2404300091 20020609 21    45.75   52.67
2404300091 20020609 22    41.50   50.48
2404300091 20020609 23    36.75   48.31
2404300091 20020609 24    33.38   45.73
2404300091 20020610 01    32.50   44.84
2404300091 20020610 02    33.00   46.35
2404300091 20020610 03    34.88   49.66
2404300091 20020610 04    37.38   54.29
2404300091 20020610 05    43.38   59.23
2404300091 20020610 06    51.75   63.90
2404300091 20020610 07    61.75   68.74
2404300091 20020610 08    71.38   74.27
2404300091 20020610 09    79.62   78.51
2404300091 20020610 10    85.88   80.85
2404300091 20020610 11    90.50   80.74
2404300091 20020610 12    93.75   79.17
2404300091 20020610 13    92.75   77.52
2404300091 20020610 14    89.50   75.59
2404300091 20020610 15    85.38   73.81
2404300091 20020610 16    81.38   72.19
2404300091 20020610 17    77.88   70.63
2404300091 20020610 18    74.00   68.97
2404300091 20020610 19    70.25   68.27
2404300091 20020610 20    66.88   67.55
2404300091 20020610 21    62.12   65.99
2404300091 20020610 22    57.75   64.11
2404300091 20020610 23    54.50   61.30
2404300091 20020610 24    51.00   57.34
2404300091 20020611 01    47.50   54.26
2404300091 20020611 02    44.50   53.82
2404300091 20020611 03    44.12   55.36
2404300091 20020611 04    45.88   58.03
2404300091 20020611 05    51.50   61.22
2404300091 20020611 06    58.00   64.95
2404300091 20020611 07    63.00   69.36
2404300091 20020611 08    68.12   74.69
2404300091 20020611 09    72.88   79.28
2404300091 20020611 10    77.50   81.33
2404300091 20020611 11    79.50   80.41
2404300091 20020611 12    79.50   77.85
2404300091 20020611 13    78.00   76.18
2404300091 20020611 14    75.50   73.99
2404300091 20020611 15    72.25   71.63
2404300091 20020611 16    67.50   69.02
2404300091 20020611 17    61.62   65.84
2404300091 20020611 18    57.00   62.41
2404300091 20020611 19    53.12   59.97
2404300091 20020611 20    49.50   58.36
2404300091 20020611 21    45.00   55.62
2404300091 20020611 22    40.88   53.15
2404300091 20020611 23    38.38   50.45
2404300091 20020611 24    38.25   47.21
2404300091 20020612 01    40.62   44.35
2404300091 20020612 02    41.88   43.69
2404300091 20020612 03    41.14   45.24
2404300091 20020612 04    45.14   47.55
2404300091 20020612 05    50.86   49.75
2404300091 20020612 06    55.71   50.67
2404300091 20020612 07    60.14   52.13
2404300091 20020612 08    62.71   55.18
2404300091 20020612 09    63.29   58.08
2404300091 20020612 10    64.43   58.99
2404300091 20020612 11    64.50   57.64
2404300091 20020612 12    63.12   54.28
2404300091 20020612 13    61.62   51.61
2404300091 20020612 14    60.50   50.44
2404300091 20020612 15    58.75   49.18
2404300091 20020612 16    55.62   47.06
2404300091 20020612 17    52.88   44.97
2404300091 20020612 18    48.50   42.83
2404300091 20020612 19    43.12   41.06
2404300091 20020612 20    37.00   40.68
2404300091 20020612 21    31.00   40.13
2404300091 20020612 22    24.88   39.62
2404300091 20020612 23    20.25   38.47
2404300091 20020612 24    17.25   36.60
2404300091 20020613 01    14.50   34.22
2404300091 20020613 02    14.50   31.66
2404300091 20020613 03    16.12   29.58
2404300091 20020613 04    18.50   28.68
2404300091 20020613 05    21.88   29.14
2404300091 20020613 06    25.50   30.71
2404300091 20020613 07    28.12   33.26
2404300091 20020613 08    31.62   36.51
2404300091 20020613 09    34.62   40.27
2404300091 20020613 10    34.50   44.12
2404300091 20020613 11    32.12   47.17
2404300091 20020613 12    29.62   48.95
2404300091 20020613 13    26.62   49.18
2404300091 20020613 14    24.25   48.84
2404300091 20020613 15    22.38   47.24
2404300091 20020613 16    20.38   44.34
2404300091 20020613 17    19.12   41.49
2404300091 20020613 18    19.38   39.47
2404300091 20020613 19    20.50   37.85
2404300091 20020613 20    22.12   36.46
2404300091 20020613 21    22.88   35.09
2404300091 20020613 22    23.25   32.94
2404300091 20020613 23    23.00   31.36
2404300091 20020613 24    22.38   30.88
2404300091 20020614 01    21.00   30.47
2404300091 20020614 02    19.62   29.59
2404300091 20020614 03    18.38   28.91
2404300091 20020614 04    17.00   28.39
2404300091 20020614 05    16.12   28.68
2404300091 20020614 06    15.75   30.46
2404300091 20020614 07    15.75   33.63
2404300091 20020614 08    16.25   37.49
2404300091 20020614 09    17.25   41.44
2404300091 20020614 10    18.50   45.09
2404300091 20020614 11    19.75   48.17
2404300091 20020614 12    20.12   50.41
2404300091 20020614 13    20.38   51.03
2404300091 20020614 14    19.75   50.50
2404300091 20020614 15    18.62   49.51
2404300091 20020614 16    16.75   48.37
2404300091 20020614 17    13.88   46.81
2404300091 20020614 18    10.62   45.30
2404300091 20020614 19     7.50   43.81
2404300091 20020614 20     5.25   42.60
2404300091 20020614 21     3.12   42.02
2404300091 20020614 22     1.62   41.12
2404300091 20020614 23     1.12   39.55
2404300091 20020614 24     1.38   38.22
2404300091 20020615 01     3.38   37.89
2404300091 20020615 02     7.88   38.19
2404300091 20020615 03    13.62   38.85
2404300091 20020615 04    19.75   39.85
2404300091 20020615 05    25.75   41.33
2404300091 20020615 06    31.88   43.42
2404300091 20020615 07    37.38   45.81
2404300091 20020615 08    42.25   47.59
2404300091 20020615 09    45.62   48.46
2404300091 20020615 10    46.12   48.23
2404300091 20020615 11    45.25   47.29
2404300091 20020615 12    43.75   45.46
2404300091 20020615 13    41.88   42.61
2404300091 20020615 14    39.75   39.51
2404300091 20020615 15    37.62   36.44
2404300091 20020615 16    35.62   33.51
2404300091 20020615 17    33.38   30.70
2404300091 20020615 18    31.38   28.32
2404300091 20020615 19    29.25   26.45
2404300091 20020615 20    27.25   25.42
2404300091 20020615 21    25.62   25.37
2404300091 20020615 22    24.38   25.45
2404300091 20020615 23    23.12   25.41
2404300091 20020615 24    22.75   25.34
2404300091 20020616 01    23.38   26.39
2404300091 20020616 02    24.62   28.40
2404300091 20020616 03    26.88   31.40
2404300091 20020616 04    30.25   34.94
2404300091 20020616 05    34.25   38.83
2404300091 20020616 06    38.12   42.88
2404300091 20020616 07    42.25   46.89
2404300091 20020616 08    45.62   50.76
2404300091 20020616 09    48.88   52.93
2404300091 20020616 10    51.50   53.82
2404300091 20020616 11    52.88   53.25
2404300091 20020616 12    53.00   50.97
2404300091 20020616 13    52.00   48.03
2404300091 20020616 14    50.38   44.87
2404300091 20020616 15    48.00   41.67
2404300091 20020616 16    44.75   38.56
2404300091 20020616 17    41.62   35.99
2404300091 20020616 18    37.88   33.61
2404300091 20020616 19    33.38   31.62
2404300091 20020616 20    29.00   30.41
2404300091 20020616 21    24.62   29.09
2404300091 20020616 22    20.50   27.58
2404300091 20020616 23    16.75   25.87
2404300091 20020616 24    15.00   24.00
2404300091 20020617 01    13.75   23.26
2404300091 20020617 02    14.50   23.67
2404300091 20020617 03    17.62   25.02
2404300091 20020617 04    21.50   27.43
2404300091 20020617 05    26.62   30.67
2404300091 20020617 06    32.25   34.40
2404300091 20020617 07    38.25   38.56
2404300091 20020617 08    43.12   42.96
2404300091 20020617 09    47.38   46.25
2404300091 20020617 10    50.38   48.59
2404300091 20020617 11    52.25   49.82
2404300091 20020617 12    52.88   48.72
2404300091 20020617 13    51.25   46.27
2404300091 20020617 14    48.75   43.86
2404300091 20020617 15    45.25   41.50
2404300091 20020617 16    40.25   39.25
2404300091 20020617 17    34.00   37.16
2404300091 20020617 18    28.00   34.96
2404300091 20020617 19    21.62   32.75
2404300091 20020617 20    16.00   31.74
2404300091 20020617 21    11.75   31.25
2404300091 20020617 22     8.00   29.98
2404300091 20020617 23     5.62   28.14
2404300091 20020617 24     5.12   25.91
2404300091 20020618 01     5.62   24.44
2404300091 20020618 02     7.00   24.59
2404300091 20020618 03    11.00   26.35
2404300091 20020618 04    16.12   29.75
2404300091 20020618 05    23.12   34.39
2404300091 20020618 06    31.25   39.63
2404300091 20020618 07    39.00   45.25
2404300091 20020618 08    45.12   51.07
2404300091 20020618 09    51.50   56.04
2404300091 20020618 10    56.12   59.46
2404300091 20020618 11    59.25   61.21
2404300091 20020618 12    60.38   60.10
2404300091 20020618 13    59.00   58.31
2404300091 20020618 14    54.88   56.21
2404300091 20020618 15    51.25   54.29
2404300091 20020618 16    47.12   52.26
2404300091 20020618 17    43.25   49.75
2404300091 20020618 18    40.88   46.61
2404300091 20020618 19    38.12   43.37
2404300091 20020618 20    35.50   41.51
2404300091 20020618 21    29.75   39.40
2404300091 20020618 22    25.62   37.31
2404300091 20020618 23    21.75   34.67
2404300091 20020618 24    20.00   32.26
2404300091 20020619 01    19.12   31.38
2404300091 20020619 02    17.25   32.53
2404300091 20020619 03    17.38   35.37
2404300091 20020619 04    20.62   39.34
2404300091 20020619 05    28.62   43.93
2404300091 20020619 06    36.50   48.75
2404300091 20020619 07    44.50   54.06
2404300091 20020619 08    52.38   59.30
2404300091 20020619 09    58.62   63.35
2404300091 20020619 10    64.50   65.90
2404300091 20020619 11    68.00   66.94
2404300091 20020619 12    68.88   65.70
2404300091 20020619 13    68.50   63.62
2404300091 20020619 14    68.12   62.20
2404300091 20020619 15    66.00   61.82
2404300091 20020619 16    62.38   60.98
2404300091 20020619 17    56.88   59.31
2404300091 20020619 18    51.75   56.37
2404300091 20020619 19    46.25   52.60
2404300091 20020619 20    40.88   49.58
2404300091 20020619 21    35.25   46.53
2404300091 20020619 22    29.75   42.46
2404300091 20020619 23    23.38   37.01
2404300091 20020619 24    19.00   32.06
2404300091 20020620 01    19.50   29.46
2404300091 20020620 02    18.43   29.50
2404300091 20020620 03    22.71   31.81
2404300091 20020620 04    27.43   35.79
2404300091 20020620 05    33.29   40.78
2404300091 20020620 06    39.14   46.35
2404300091 20020620 07    48.14   52.59
2404300091 20020620 08    56.86   59.35
2404300091 20020620 09    63.57   65.49
2404300091 20020620 10    66.38   70.96
2404300091 20020620 11    70.75   74.42
2404300091 20020620 12    74.38   74.80
2404300091 20020620 13    76.62   74.22
2404300091 20020620 14    78.12   73.52
2404300091 20020620 15    77.88   72.12
2404300091 20020620 16    75.00   68.32
2404300091 20020620 17    69.50   62.28
2404300091 20020620 18    61.12   54.88
2404300091 20020620 19    51.75   47.81
2404300091 20020620 20    43.00   42.39
2404300091 20020620 21    35.25   37.32
2404300091 20020620 22    27.00   32.24
2404300091 20020620 23    20.38   27.05
2404300091 20020620 24    16.75   23.96
2404300091 20020621 01    17.12   23.93
2404300091 20020621 02    21.50   25.95
2404300091 20020621 03    27.25   29.71
2404300091 20020621 04    33.62   35.05
2404300091 20020621 05    40.75   41.17
2404300091 20020621 06    49.62   47.66
2404300091 20020621 07    57.88   55.00
2404300091 20020621 08    66.12   62.50
2404300091 20020621 09    72.62   68.76
2404300091 20020621 10    77.38   73.84
2404300091 20020621 11    81.88   76.33
2404300091 20020621 12    85.25   76.85
2404300091 20020621 13    87.00   77.45
2404300091 20020621 14    85.75   78.03
2404300091 20020621 15    83.38   78.77
2404300091 20020621 16    81.00   79.07
2404300091 20020621 17    76.62   78.82
2404300091 20020621 18    71.62   77.95
2404300091 20020621 19    65.12   77.36
2404300091 20020621 20    57.25   76.45
2404300091 20020621 21    50.75   74.00
2404300091 20020621 22    46.88   70.60
2404300091 20020621 23    42.12   66.02
2404300091 20020621 24    37.75   60.57
2404300091 20020622 01    35.75   56.05
2404300091 20020622 02    34.75   53.63
2404300091 20020622 03    36.38   53.44
2404300091 20020622 04    41.62   55.32
2404300091 20020622 05    47.75   58.15
2404300091 20020622 06    53.88   61.65
2404300091 20020622 07    61.88   65.90
2404300091 20020622 08    68.50   71.08
2404300091 20020622 09    74.00   75.48
2404300091 20020622 10    79.00   78.05
2404300091 20020622 11    82.25   78.13
2404300091 20020622 12    82.75   75.62
2404300091 20020622 13    80.75   72.72
2404300091 20020622 14    77.50   70.13
2404300091 20020622 15    73.38   67.39
2404300091 20020622 16    68.88   63.82
2404300091 20020622 17    64.25   59.47
2404300091 20020622 18    60.25   55.08
2404300091 20020622 19    55.75   51.76
2404300091 20020622 20    51.75   49.79
2404300091 20020622 21    48.50   47.58
2404300091 20020622 22    46.62   44.51
2404300091 20020622 23    44.62   41.15
2404300091 20020622 24    42.62   38.13
2404300091 20020623 01    41.75   36.70
2404300091 20020623 02    40.38   37.23
2404300091 20020623 03    41.12   39.44
2404300091 20020623 04    43.62   43.00
2404300091 20020623 05    47.50   47.54
2404300091 20020623 06    52.62   52.85
2404300091 20020623 07    58.38   58.82
2404300091 20020623 08    64.25   65.52
2404300091 20020623 09    69.25   71.59
2404300091 20020623 10    74.12   75.95
2404300091 20020623 11    77.00   77.60
2404300091 20020623 12    77.75   77.00
2404300091 20020623 13    76.62   76.10
2404300091 20020623 14    73.12   74.78
2404300091 20020623 15    69.00   72.81
2404300091 20020623 16    64.38   70.25
2404300091 20020623 17    56.38   67.08
2404300091 20020623 18    49.75   63.34
2404300091 20020623 19    43.75   60.18
2404300091 20020623 20    37.50   57.64
2404300091 20020623 21    31.12   54.30
2404300091 20020623 22    25.50   50.64
2404300091 20020623 23    21.50   46.98
2404300091 20020623 24    18.25   43.30
2404300091 20020624 01    19.12   41.52
2404300091 20020624 02    20.62   42.61
2404300091 20020624 03    24.38   46.40
2404300091 20020624 04    30.62   52.20
2404300091 20020624 05    40.00   58.98
2404300091 20020624 06    51.25   65.72
2404300091 20020624 07    61.88   72.22
2404300091 20020624 08    72.50   78.83
2404300091 20020624 09    82.62   83.95
2404300091 20020624 10    90.50   86.68
2404300091 20020624 11    95.62   86.15
2404300091 20020624 12    97.50   83.67
2404300091 20020624 13    96.25   81.38
2404300091 20020624 14    91.62   78.64
2404300091 20020624 15    85.50   75.51
2404300091 20020624 16    79.12   71.79
2404300091 20020624 17    70.75   67.64
2404300091 20020624 18    61.38   63.39
2404300091 20020624 19    51.62   60.00
2404300091 20020624 20    43.50   56.73
2404300091 20020624 21    36.12   52.40
2404300091 20020624 22    30.62   48.50
2404300091 20020624 23    26.00   44.90
2404300091 20020624 24    22.25   41.61
2404300091 20020625 01    21.25   40.28
2404300091 20020625 02    24.00   41.45
2404300091 20020625 03    29.50   45.02
2404300091 20020625 04    36.88   50.67
2404300091 20020625 05    45.62   57.76
2404300091 20020625 06    55.00   65.71
2404300091 20020625 07    64.88   74.27
2404300091 20020625 08    74.00   83.17
2404300091 20020625 09    81.62   90.46
2404300091 20020625 10    87.25   94.48
2404300091 20020625 11    89.12   94.50
2404300091 20020625 12    88.25   91.19
2404300091 20020625 13    85.12   86.27
2404300091 20020625 14    80.25   80.99
2404300091 20020625 15    74.50   75.49
2404300091 20020625 16    69.12   70.02
2404300091 20020625 17    64.38   64.56
2404300091 20020625 18    59.62   59.89
2404300091 20020625 19    55.38   56.51
2404300091 20020625 20    52.88   54.02
2404300091 20020625 21    49.00   51.44
2404300091 20020625 22    44.50   48.34
2404300091 20020625 23    39.62   44.97
2404300091 20020625 24    34.88   41.24
2404300091 20020626 01    31.12   39.11
2404300091 20020626 02    28.75   39.97
2404300091 20020626 03    26.29   42.70
2404300091 20020626 04    28.43   46.34
2404300091 20020626 05    36.86   50.44
2404300091 20020626 06    48.00   54.85
2404300091 20020626 07    61.29   59.68
2404300091 20020626 08    72.43   65.01
2404300091 20020626 09    77.86   69.12
2404300091 20020626 10    80.14   70.55
2404300091 20020626 11    75.62   70.21
2404300091 20020626 12    71.38   68.45
2404300091 20020626 13    64.00   65.40
2404300091 20020626 14    55.62   62.17
2404300091 20020626 15    46.38   58.52
2404300091 20020626 16    38.50   54.43
2404300091 20020626 17    34.25   49.88
2404300091 20020626 18    30.25   45.15
2404300091 20020626 19    26.88   40.60
2404300091 20020626 20    24.50   36.69
2404300091 20020626 21    22.12   33.60
2404300091 20020626 22    20.38   30.31
2404300091 20020626 23    19.00   27.21
2404300091 20020626 24    17.75   24.44
2404300091 20020627 01    17.25   22.42
2404300091 20020627 02    18.50   22.21
2404300091 20020627 03    21.12   24.51
2404300091 20020627 04    25.00   28.67
2404300091 20020627 05    30.88   33.97
2404300091 20020627 06    37.25   40.08
2404300091 20020627 07    43.88   46.74
2404300091 20020627 08    50.75   53.64
2404300091 20020627 09    56.50   59.29
2404300091 20020627 10    60.50   62.30
2404300091 20020627 11    62.00   62.32
2404300091 20020627 12    61.75   60.03
2404300091 20020627 13    58.50   56.73
2404300091 20020627 14    53.00   52.65
2404300091 20020627 15    47.75   47.89
2404300091 20020627 16    40.38   43.01
2404300091 20020627 17    33.38   38.90
2404300091 20020627 18    27.50   35.79
2404300091 20020627 19    24.12   33.46
2404300091 20020627 20    22.00   32.18
2404300091 20020627 21    20.75   31.45
2404300091 20020627 22    20.38   31.12
2404300091 20020627 23    20.88   30.82
2404300091 20020627 24    22.75   29.99
2404300091 20020628 01    25.50   30.12
2404300091 20020628 02    28.50   31.94
2404300091 20020628 03    31.12   35.06
2404300091 20020628 04    34.00   38.65
2404300091 20020628 05    37.88   42.42
2404300091 20020628 06    42.88   46.29
2404300091 20020628 07    45.75   50.22
2404300091 20020628 08    49.00   54.16
2404300091 20020628 09    52.62   56.74
2404300091 20020628 10    53.75   57.41
2404300091 20020628 11    53.25   56.55
2404300091 20020628 12    52.25   54.11
2404300091 20020628 13    49.38   51.21
2404300091 20020628 14    46.00   47.79
2404300091 20020628 15    42.12   44.51
2404300091 20020628 16    38.25   41.62
2404300091 20020628 17    32.75   39.01
2404300091 20020628 18    28.62   36.48
2404300091 20020628 19    24.62   34.16
2404300091 20020628 20    20.00   32.93
2404300091 20020628 21    16.00   31.77
2404300091 20020628 22    11.88   30.70
2404300091 20020628 23     8.75   29.27
2404300091 20020628 24     6.25   27.56
2404300091 20020629 01     4.38   26.75
2404300091 20020629 02     3.12   27.35
2404300091 20020629 03     3.62   28.59
2404300091 20020629 04     5.75   30.09
2404300091 20020629 05    10.75   31.89
2404300091 20020629 06    16.25   34.27
2404300091 20020629 07    22.12   37.42
2404300091 20020629 08    27.50   41.19
2404300091 20020629 09    33.25   44.35
2404300091 20020629 10    38.62   46.34
2404300091 20020629 11    44.12   47.21
2404300091 20020629 12    47.88   46.48
2404300091 20020629 13    48.62   45.47
2404300091 20020629 14    47.62   44.00
2404300091 20020629 15    44.50   42.15
2404300091 20020629 16    40.38   39.89
2404300091 20020629 17    34.88   37.25
2404300091 20020629 18    30.12   34.34
2404300091 20020629 19    23.88   31.82
2404300091 20020629 20    18.12   30.44
2404300091 20020629 21    12.38   28.97
2404300091 20020629 22     7.88   27.62
2404300091 20020629 23     5.38   26.26
2404300091 20020629 24     4.38   24.89
2404300091 20020630 01     5.25   24.54
2404300091 20020630 02     6.62   26.11
2404300091 20020630 03    10.75   29.75
2404300091 20020630 04    16.50   34.89
2404300091 20020630 05    24.25   40.31
2404300091 20020630 06    32.62   45.57
2404300091 20020630 07    40.38   50.91
2404300091 20020630 08    47.88   56.56
2404300091 20020630 09    54.88   61.49
2404300091 20020630 10    60.62   64.67
2404300091 20020630 11    64.25   64.94
2404300091 20020630 12    65.88   62.89
2404300091 20020630 13    65.12   60.58
2404300091 20020630 14    62.75   59.01
2404300091 20020630 15    59.50   57.39
2404300091 20020630 16    55.50   55.36
2404300091 20020630 17    50.88   53.12
2404300091 20020630 18    47.62   51.06
2404300091 20020630 19    45.00   49.84
2404300091 20020630 20    43.00   48.87
2404300091 20020630 21    41.38   47.25
2404300091 20020630 22    38.88   44.56
2404300091 20020630 23    36.38   41.31
2404300091 20020630 24    34.75   37.89
2404300091 20020701 01    35.50   35.83
2404300091 20020701 02    36.38   35.83
2404300091 20020701 03    38.00   37.70
2404300091 20020701 04    40.12   41.46
2404300091 20020701 05    44.88   46.92
2404300091 20020701 06    53.12   53.62
2404300091 20020701 07    63.25   61.24
2404300091 20020701 08    74.12   69.16
2404300091 20020701 09    83.00   75.67
2404300091 20020701 10    90.50   80.19
2404300091 20020701 11    95.25   82.57
2404300091 20020701 12    98.62   82.66
2404300091 20020701 13    99.25   81.91
2404300091 20020701 14    96.00   80.25
2404300091 20020701 15    90.38   77.90
2404300091 20020701 16    84.00   75.61
2404300091 20020701 17    76.75   73.21
2404300091 20020701 18    68.50   70.17
2404300091 20020701 19    63.00   67.11
2404300091 20020701 20    57.00   64.72
2404300091 20020701 21    49.88   61.85
2404300091 20020701 22    45.25   58.87
2404300091 20020701 23    41.25   55.71
2404300091 20020701 24    36.88   52.04
2404300091 20020702 01    34.25   50.34
2404300091 20020702 02    33.62   51.51
2404300091 20020702 03    34.25   54.87
2404300091 20020702 04    32.71   59.30
2404300091 20020702 05    42.43   63.54
2404300091 20020702 06    54.00   67.73
2404300091 20020702 07    66.00   72.48
2404300091 20020702 08    75.86   78.11
2404300091 20020702 09    84.57   82.09
2404300091 20020702 10    92.57   83.44
2404300091 20020702 11    97.29   81.75
2404300091 20020702 12    96.00   78.78
2404300091 20020702 13    93.25   76.18
2404300091 20020702 14    87.12   73.38
2404300091 20020702 15    80.25   69.79
2404300091 20020702 16    74.38   65.55
2404300091 20020702 17    66.62   61.02
2404300091 20020702 18    58.50   56.65
2404300091 20020702 19    51.50   53.70
2404300091 20020702 20    45.25   51.69
2404300091 20020702 21    39.50   50.30
2404300091 20020702 22    33.50   49.92
2404300091 20020702 23    28.88   50.23
2404300091 20020702 24    25.75   50.02
2404300091 20020703 01    26.88   51.15
2404300091 20020703 02    30.25   54.14
2404300091 20020703 03    35.38   57.84
2404300091 20020703 04    40.88   61.74
2404300091 20020703 05    47.00   65.17
2404300091 20020703 06    55.25   68.11
2404300091 20020703 07    63.38   71.09
2404300091 20020703 08    72.00   74.87
2404300091 20020703 09    78.38   77.59
2404300091 20020703 10    82.62   78.49
2404300091 20020703 11    83.88   77.97
2404300091 20020703 12    85.38   76.43
2404300091 20020703 13    85.62   75.29
2404300091 20020703 14    84.00   74.75
2404300091 20020703 15    80.62   73.97
2404300091 20020703 16    74.62   72.76
2404300091 20020703 17    66.88   71.07
2404300091 20020703 18    59.25   68.88
2404300091 20020703 19    51.12   66.67
2404300091 20020703 20    41.50   64.36
2404300091 20020703 21    33.38   61.11
2404300091 20020703 22    27.12   57.06
2404300091 20020703 23    22.38   53.12
2404300091 20020703 24    20.00   49.11
2404300091 20020704 01    20.50   46.48
2404300091 20020704 02    22.12   46.01
2404300091 20020704 03    26.88   47.30
2404300091 20020704 04    34.50   50.09
2404300091 20020704 05    44.00   54.01
2404300091 20020704 06    54.50   58.13
2404300091 20020704 07    64.88   62.24
2404300091 20020704 08    73.75   66.73
2404300091 20020704 09    81.12   70.24
2404300091 20020704 10    86.38   72.16
2404300091 20020704 11    88.62   72.25
2404300091 20020704 12    89.00   70.59
2404300091 20020704 13    87.25   68.15
2404300091 20020704 14    83.00   66.20
2404300091 20020704 15    78.00   64.54
2404300091 20020704 16    72.38   62.68
2404300091 20020704 17    67.25   60.47
2404300091 20020704 18    61.25   58.01
2404300091 20020704 19    56.75   56.14
2404300091 20020704 20    52.12   55.20
2404300091 20020704 21    48.00   54.42
2404300091 20020704 22    45.25   52.75
2404300091 20020704 23    43.62   49.79
2404300091 20020704 24    43.12   46.24
2404300091 20020705 01    43.12   44.27
2404300091 20020705 02    45.25   43.37
2404300091 20020705 03    47.00   43.15
2404300091 20020705 04    48.25   42.90
2404300091 20020705 05    48.62   42.58
2404300091 20020705 06    48.38   42.82
2404300091 20020705 07    48.38   44.38
2404300091 20020705 08    48.88   46.98
2404300091 20020705 09    49.25   48.31
2404300091 20020705 10    49.62   48.54
2404300091 20020705 11    49.50   47.59
2404300091 20020705 12    49.38   45.48
2404300091 20020705 13    49.38   42.52
2404300091 20020705 14    46.75   39.20
2404300091 20020705 15    44.12   35.62
2404300091 20020705 16    41.50   31.90
2404300091 20020705 17    37.50   28.15
2404300091 20020705 18    32.00   24.58
2404300091 20020705 19    26.38   21.54
2404300091 20020705 20    21.75   19.59
2404300091 20020705 21    16.50   18.62
2404300091 20020705 22    14.38   18.19
2404300091 20020705 23    12.38   17.84
2404300091 20020705 24    10.88   17.52
2404300091 20020706 01    10.88   18.04
2404300091 20020706 02    13.00   19.40
2404300091 20020706 03    16.75   21.23
2404300091 20020706 04    20.00   23.32
2404300091 20020706 05    24.75   25.60
2404300091 20020706 06    29.62   27.86
2404300091 20020706 07    34.38   30.49
2404300091 20020706 08    38.50   33.46
2404300091 20020706 09    41.88   35.71
2404300091 20020706 10    43.88   37.00
2404300091 20020706 11    44.38   37.29
2404300091 20020706 12    44.75   36.33
2404300091 20020706 13    44.50   34.86
2404300091 20020706 14    42.75   33.46
2404300091 20020706 15    39.25   32.13
2404300091 20020706 16    35.00   30.48
2404300091 20020706 17    30.62   28.55
2404300091 20020706 18    25.88   26.58
2404300091 20020706 19    20.88   25.13
2404300091 20020706 20    15.38   24.65
2404300091 20020706 21    10.25   24.44
2404300091 20020706 22     6.38   23.89
2404300091 20020706 23     4.38   22.86
2404300091 20020706 24     3.75   21.84
2404300091 20020707 01     4.12   21.82
2404300091 20020707 02     5.88   23.35
2404300091 20020707 03     9.25   26.48
2404300091 20020707 04    14.38   30.57
2404300091 20020707 05    20.00   34.81
2404300091 20020707 06    26.00   39.16
2404300091 20020707 07    32.38   43.74
2404300091 20020707 08    38.88   48.54
2404300091 20020707 09    45.12   52.73
2404300091 20020707 10    50.75   55.63
2404300091 20020707 11    55.00   56.48
2404300091 20020707 12    57.75   55.50
2404300091 20020707 13    58.88   54.86
2404300091 20020707 14    58.62   53.62
2404300091 20020707 15    56.62   52.06
2404300091 20020707 16    52.75   50.29
2404300091 20020707 17    47.12   48.21
2404300091 20020707 18    40.88   45.91
2404300091 20020707 19    34.75   44.01
2404300091 20020707 20    28.88   43.00
2404300091 20020707 21    23.38   41.49
2404300091 20020707 22    18.25   40.35
2404300091 20020707 23    14.12   38.90
2404300091 20020707 24    11.12   36.88
2404300091 20020708 01    10.62   36.19
2404300091 20020708 02    12.12   37.68
2404300091 20020708 03    15.50   40.86
2404300091 20020708 04    20.38   45.18
2404300091 20020708 05    27.62   49.84
2404300091 20020708 06    36.50   54.89
2404300091 20020708 07    46.12   60.58
2404300091 20020708 08    55.75   66.97
2404300091 20020708 09    64.38   72.03
2404300091 20020708 10    71.00   74.26
2404300091 20020708 11    74.50   73.37
2404300091 20020708 12    75.62   70.46
2404300091 20020708 13    74.75   67.60
2404300091 20020708 14    73.12   64.84
2404300091 20020708 15    71.38   62.06
2404300091 20020708 16    69.38   58.96
2404300091 20020708 17    66.25   55.46
2404300091 20020708 18    63.25   51.81
2404300091 20020708 19    60.75   48.90
2404300091 20020708 20    58.75   46.46
2404300091 20020708 21    56.25   43.39
2404300091 20020708 22    53.25   39.71
2404300091 20020708 23    49.12   35.80
2404300091 20020708 24    45.50   32.26
2404300091 20020709 01    43.38   30.20
2404300091 20020709 02    42.88   32.22
2404300091 20020709 03    45.75   37.42
2404300091 20020709 04    51.00   43.88
2404300091 20020709 05    57.75   50.69
2404300091 20020709 06    64.12   57.82
2404300091 20020709 07    71.25   64.98
2404300091 20020709 08    77.75   71.62
2404300091 20020709 09    83.00   76.84
2404300091 20020709 10    85.62   79.09
2404300091 20020709 11    85.75   77.30
2404300091 20020709 12    82.50   72.56
2404300091 20020709 13    77.25   67.29
2404300091 20020709 14    71.00   62.68
2404300091 20020709 15    64.88   58.26
2404300091 20020709 16    58.12   54.14
2404300091 20020709 17    51.12   50.42
2404300091 20020709 18    44.88   46.45
2404300091 20020709 19    40.38   44.10
2404300091 20020709 20    37.50   43.86
2404300091 20020709 21    34.88   44.07
2404300091 20020709 22    32.88   43.36
2404300091 20020709 23    30.00   42.10
2404300091 20020709 24    27.75   40.15
2404300091 20020710 01    27.12   39.88
2404300091 20020710 02    27.50   40.76
2404300091 20020710 03    28.00   42.40
2404300091 20020710 04    29.00   44.80
2404300091 20020710 05    31.25   47.53
2404300091 20020710 06    32.29   50.45
2404300091 20020710 07    34.67   53.88
2404300091 20020710 08  -999.00   58.18
2404300091 20020710 09  -999.00   60.92
2404300091 20020710 10  -999.00   62.36
2404300091 20020710 11  -999.00   62.00
2404300091 20020710 12  -999.00   58.65
2404300091 20020710 13  -999.00   53.74
2404300091 20020710 14  -999.00   48.67
2404300091 20020710 15  -999.00   43.66
2404300091 20020710 16  -999.00   38.72
2404300091 20020710 17  -999.00   33.58
2404300091 20020710 18  -999.00   28.37
2404300091 20020710 19  -999.00   24.07
2404300091 20020710 20  -999.00   22.00
2404300091 20020710 21  -999.00   21.15
2404300091 20020710 22  -999.00   20.28
2404300091 20020710 23  -999.00   18.91
2404300091 20020710 24  -999.00   17.28
2404300091 20020711 01  -999.00   16.73
2404300091 20020711 02  -999.00   17.17
2404300091 20020711 03  -999.00   18.27
2404300091 20020711 04  -999.00   19.99
2404300091 20020711 05  -999.00   22.36
2404300091 20020711 06  -999.00   25.60
2404300091 20020711 07  -999.00   29.76
2404300091 20020711 08    41.50   34.37
2404300091 20020711 09    43.00   38.20
2404300091 20020711 10    44.12   41.15
2404300091 20020711 11    46.50   42.61
2404300091 20020711 12    48.25   41.92
2404300091 20020711 13    48.62   40.31
2404300091 20020711 14    47.50   38.98
2404300091 20020711 15    44.12   36.71
2404300091 20020711 16    38.25   33.98
2404300091 20020711 17    32.12   31.08
2404300091 20020711 18    26.00   28.16
2404300091 20020711 19    19.50   25.95
2404300091 20020711 20    13.25   25.17
2404300091 20020711 21     7.88   24.63
2404300091 20020711 22     3.62   23.08
2404300091 20020711 23     1.38   21.73
2404300091 20020711 24     1.12   20.37
2404300091 20020712 01     1.62   19.86
2404300091 20020712 02     2.88   20.56
2404300091 20020712 03     6.38   22.39
2404300091 20020712 04    12.12   25.09
2404300091 20020712 05    19.00   28.69
2404300091 20020712 06    26.38   33.30
2404300091 20020712 07    34.00   38.73
2404300091 20020712 08    41.88   44.49
2404300091 20020712 09    50.00   49.63
2404300091 20020712 10    57.88   53.93
2404300091 20020712 11    64.38   56.61
2404300091 20020712 12    68.75   58.07
2404300091 20020712 13    71.50   59.42
2404300091 20020712 14    72.50   60.31
2404300091 20020712 15    71.38   60.60
2404300091 20020712 16    69.75   60.66
2404300091 20020712 17    68.00   60.42
2404300091 20020712 18    66.00   59.84
2404300091 20020712 19    63.12   59.62
2404300091 20020712 20    60.12   59.31
2404300091 20020712 21    57.38   57.63
2404300091 20020712 22    55.50   55.03
2404300091 20020712 23    54.62   51.95
2404300091 20020712 24    53.62   48.41
2404300091 20020713 01    52.12   44.88
2404300091 20020713 02    50.00   42.66
2404300091 20020713 03    47.88   41.94
2404300091 20020713 04    45.88   42.40
2404300091 20020713 05    44.50   43.77
2404300091 20020713 06    44.25   45.83
2404300091 20020713 07    44.88   48.43
2404300091 20020713 08    45.88   51.57
2404300091 20020713 09    47.12   54.69
2404300091 20020713 10    48.38   56.29
2404300091 20020713 11    49.62   55.57
2404300091 20020713 12    50.88   53.32
2404300091 20020713 13    51.62   51.07
2404300091 20020713 14    50.00   49.74
2404300091 20020713 15    47.88   48.03
2404300091 20020713 16    44.88   46.11
2404300091 20020713 17    41.25   44.26
2404300091 20020713 18    38.25   42.80
2404300091 20020713 19    36.62   42.64
2404300091 20020713 20    35.25   43.63
2404300091 20020713 21    32.50   44.33
2404300091 20020713 22    31.25   43.85
2404300091 20020713 23    31.75   43.12
2404300091 20020713 24    32.88   41.84
2404300091 20020714 01    34.62   40.46
2404300091 20020714 02    36.00   39.54
2404300091 20020714 03    35.62   38.86
2404300091 20020714 04    34.25   38.20
2404300091 20020714 05    35.25   37.76
2404300091 20020714 06    37.12   37.64
2404300091 20020714 07    38.75   38.46
2404300091 20020714 08    41.25   40.41
2404300091 20020714 09    43.25   42.59
2404300091 20020714 10    45.12   44.26
2404300091 20020714 11    47.50   45.00
2404300091 20020714 12    50.25   44.47
2404300091 20020714 13    51.25   43.76
2404300091 20020714 14    51.12   42.97
2404300091 20020714 15    49.25   42.17
2404300091 20020714 16    45.00   40.75
2404300091 20020714 17    40.50   38.76
2404300091 20020714 18    34.88   36.17
2404300091 20020714 19    28.88   33.78
2404300091 20020714 20    23.38   32.16
2404300091 20020714 21    18.00   30.28
2404300091 20020714 22    13.88   28.25
2404300091 20020714 23    10.12   25.62
2404300091 20020714 24     9.00   23.64
2404300091 20020715 01     8.00   23.41
2404300091 20020715 02     9.00   24.99
2404300091 20020715 03    12.25   27.98
2404300091 20020715 04    15.25   32.42
2404300091 20020715 05    17.29   38.31
2404300091 20020715 06    18.83   45.13
2404300091 20020715 07  -999.00   52.81
2404300091 20020715 08  -999.00   60.49
2404300091 20020715 09  -999.00   67.05
2404300091 20020715 10  -999.00   72.13
2404300091 20020715 11  -999.00   75.20
2404300091 20020715 12  -999.00   75.97
2404300091 20020715 13    81.00   75.64
2404300091 20020715 14    79.57   74.95
2404300091 20020715 15    77.88   72.92
2404300091 20020715 16    75.50   69.91
2404300091 20020715 17    73.75   66.93
2404300091 20020715 18    70.38   64.68
2404300091 20020715 19    65.25   63.50
2404300091 20020715 20    60.00   63.28
2404300091 20020715 21    56.62   62.71
2404300091 20020715 22    53.25   61.16
2404300091 20020715 23    50.00   59.48
2404300091 20020715 24    49.00   57.09
2404300091 20020716 01    48.25   54.18
2404300091 20020716 02    48.25   53.05
2404300091 20020716 03    50.25   53.47
2404300091 20020716 04    53.12   53.89
2404300091 20020716 05    54.00   53.79
2404300091 20020716 06    55.75   53.35
2404300091 20020716 07    58.88   53.55
2404300091 20020716 08    61.62   55.01
2404300091 20020716 09    63.38   56.69
2404300091 20020716 10    63.38   56.11
2404300091 20020716 11    63.00   53.33
2404300091 20020716 12    62.12   50.07
2404300091 20020716 13    60.50   47.18
2404300091 20020716 14    57.25   44.98
2404300091 20020716 15    51.88   42.68
2404300091 20020716 16    44.62   40.05
2404300091 20020716 17    37.75   37.40
2404300091 20020716 18    30.75   34.81
2404300091 20020716 19    24.62   32.80
2404300091 20020716 20    19.00   31.35
2404300091 20020716 21    14.62   30.23
2404300091 20020716 22    11.25   29.02
2404300091 20020716 23     9.12   27.70
2404300091 20020716 24     9.38   26.30
2404300091 20020717 01    12.12   25.88
2404300091 20020717 02    12.86   27.25
2404300091 20020717 03    18.43   30.58
2404300091 20020717 04    25.14   35.16
2404300091 20020717 05    33.14   39.85
2404300091 20020717 06    44.00   44.46
2404300091 20020717 07    53.57   49.39
2404300091 20020717 08    61.43   54.93
2404300091 20020717 09    67.14   59.70
2404300091 20020717 10    68.88   62.72
2404300091 20020717 11    71.88   63.36
2404300091 20020717 12    73.00   62.51
2404300091 20020717 13    72.75   61.20
2404300091 20020717 14    68.62   59.36
2404300091 20020717 15    65.00   56.88
2404300091 20020717 16    62.00   54.04
2404300091 20020717 17    57.12   51.55
2404300091 20020717 18    51.38   49.53
2404300091 20020717 19    45.38   48.31
2404300091 20020717 20    41.50   47.33
2404300091 20020717 21    37.12   46.41
2404300091 20020717 22    35.50   45.95
2404300091 20020717 23    34.25   45.73
2404300091 20020717 24    32.00   45.57
2404300091 20020718 01    32.88   45.92
2404300091 20020718 02    34.12   47.81
2404300091 20020718 03    38.12   50.63
2404300091 20020718 04    43.25   53.96
2404300091 20020718 05    50.00   57.80
2404300091 20020718 06    56.88   62.00
2404300091 20020718 07    63.00   66.64
2404300091 20020718 08    70.12   71.30
2404300091 20020718 09    74.38   74.85
2404300091 20020718 10    77.62   76.00
2404300091 20020718 11    79.00   75.06
2404300091 20020718 12    77.12   72.36
2404300091 20020718 13    74.25   69.07
2404300091 20020718 14    69.62   66.03
2404300091 20020718 15    65.00   63.01
2404300091 20020718 16    59.38   59.77
2404300091 20020718 17    53.62   56.39
2404300091 20020718 18    47.88   53.29
2404300091 20020718 19    42.12   50.67
2404300091 20020718 20    36.88   49.14
2404300091 20020718 21    31.38   47.57
2404300091 20020718 22    26.50   45.48
2404300091 20020718 23    22.75   43.25
2404300091 20020718 24    20.12   40.87
2404300091 20020719 01    18.88   38.54
2404300091 20020719 02    19.75   37.23
2404300091 20020719 03    22.00   37.59
2404300091 20020719 04    25.88   39.01
2404300091 20020719 05    32.25   41.66
2404300091 20020719 06    40.50   45.46
2404300091 20020719 07    48.62   50.09
2404300091 20020719 08    54.75   55.44
2404300091 20020719 09    59.25   60.95
2404300091 20020719 10    61.50   65.26
2404300091 20020719 11    61.00   67.76
2404300091 20020719 12    58.25   68.15
2404300091 20020719 13    53.50   66.98
2404300091 20020719 14    46.25   65.76
2404300091 20020719 15    38.38   63.29
2404300091 20020719 16    32.25   60.27
2404300091 20020719 17    27.12   57.24
2404300091 20020719 18    22.00   54.39
2404300091 20020719 19    18.00   51.57
2404300091 20020719 20    15.50   49.67
2404300091 20020719 21    12.62   48.33
2404300091 20020719 22    10.88   45.99
2404300091 20020719 23     9.25   43.79
2404300091 20020719 24     8.38   41.29
2404300091 20020720 01     9.00   39.23
2404300091 20020720 02    12.00   38.15
2404300091 20020720 03    16.38   38.30
2404300091 20020720 04    21.75   39.91
2404300091 20020720 05    28.75   42.81
2404300091 20020720 06    36.88   46.43
2404300091 20020720 07    45.88   50.43
2404300091 20020720 08    54.88   54.85
2404300091 20020720 09    62.50   59.03
2404300091 20020720 10    68.38   62.51
2404300091 20020720 11    72.62   64.96
2404300091 20020720 12    75.38   64.54
2404300091 20020720 13    75.25   62.07
2404300091 20020720 14    72.25   58.98
2404300091 20020720 15    69.12   55.46
2404300091 20020720 16    66.12   52.36
2404300091 20020720 17    62.00   49.79
2404300091 20020720 18    56.50   47.20
2404300091 20020720 19    49.62   44.22
2404300091 20020720 20    43.62   42.51
2404300091 20020720 21    39.75   41.26
2404300091 20020720 22    38.00   39.61
2404300091 20020720 23    35.25   38.03
2404300091 20020720 24    31.25   35.83
2404300091 20020721 01    29.88   33.42
2404300091 20020721 02    31.00   32.25
2404300091 20020721 03    35.50   33.46
2404300091 20020721 04    40.50   36.96
2404300091 20020721 05    46.38   41.76
2404300091 20020721 06    52.12   47.17
2404300091 20020721 07    58.62   53.19
2404300091 20020721 08    66.00   59.61
2404300091 20020721 09    71.75   65.42
2404300091 20020721 10    75.50   69.17
2404300091 20020721 11    76.75   70.06
2404300091 20020721 12    76.25   68.31
2404300091 20020721 13    74.50   66.17
2404300091 20020721 14    72.62   64.59
2404300091 20020721 15    70.38   62.57
2404300091 20020721 16    67.00   59.58
2404300091 20020721 17    63.75   55.40
2404300091 20020721 18    60.88   51.11
2404300091 20020721 19    58.50   47.92
2404300091 20020721 20    56.75   45.72
2404300091 20020721 21    54.75   43.12
2404300091 20020721 22    52.25   39.45
2404300091 20020721 23    49.50   35.46
2404300091 20020721 24    47.75   32.21
2404300091 20020722 01    46.50   31.40
2404300091 20020722 02    46.50   33.29
2404300091 20020722 03    48.12   36.94
2404300091 20020722 04    50.50   41.46
2404300091 20020722 05    53.75   46.33
2404300091 20020722 06    57.50   51.22
2404300091 20020722 07    61.50   55.96
2404300091 20020722 08    65.62   60.22
2404300091 20020722 09    68.75   63.30
2404300091 20020722 10    71.38   64.51
2404300091 20020722 11    72.75   62.92
2404300091 20020722 12    72.62   59.89
2404300091 20020722 13    71.38   56.79
2404300091 20020722 14    69.12   54.04
2404300091 20020722 15    66.50   51.57
2404300091 20020722 16    62.88   49.17
2404300091 20020722 17    60.25   46.30
2404300091 20020722 18    57.38   43.04
2404300091 20020722 19    54.00   40.81
2404300091 20020722 20    51.25   39.29
2404300091 20020722 21    48.75   37.55
2404300091 20020722 22    47.00   35.55
2404300091 20020722 23    45.75   33.50
2404300091 20020722 24    45.38   31.78
2404300091 20020723 01    45.00   31.63
2404300091 20020723 02    44.29   33.91
2404300091 20020723 03    46.43   38.20
2404300091 20020723 04    50.00   43.21
2404300091 20020723 05    55.29   48.30
2404300091 20020723 06    60.71   53.52
2404300091 20020723 07    66.86   59.22
2404300091 20020723 08    72.57   65.33
2404300091 20020723 09    75.29   69.52
2404300091 20020723 10    72.50   71.10
2404300091 20020723 11    70.75   70.28
2404300091 20020723 12    67.25   68.22
2404300091 20020723 13    62.00   65.64
2404300091 20020723 14    55.88   62.87
2404300091 20020723 15    47.50   59.76
2404300091 20020723 16    38.88   55.94
2404300091 20020723 17    31.88   52.61
2404300091 20020723 18    27.38   49.50
2404300091 20020723 19    23.75   46.44
2404300091 20020723 20    20.38   43.23
2404300091 20020723 21    17.25   39.96
2404300091 20020723 22    13.50   36.47
2404300091 20020723 23    11.25   32.58
2404300091 20020723 24    10.25   28.96
2404300091 20020724 01    10.25   26.97
2404300091 20020724 02    10.00   26.68
2404300091 20020724 03    11.75   27.53
2404300091 20020724 04    15.00   29.68
2404300091 20020724 05    19.00   33.02
2404300091 20020724 06    24.50   37.37
2404300091 20020724 07    30.62   42.84
2404300091 20020724 08    36.38   48.92
2404300091 20020724 09    41.75   53.92
2404300091 20020724 10    46.62   57.54
2404300091 20020724 11    46.75   59.72
2404300091 20020724 12    45.50   59.27
2404300091 20020724 13    44.25   58.61
2404300091 20020724 14    42.25   57.03
2404300091 20020724 15    39.88   54.79
2404300091 20020724 16    37.50   51.80
2404300091 20020724 17    34.50   48.59
2404300091 20020724 18    30.88   45.69
2404300091 20020724 19    29.88   43.71
2404300091 20020724 20    29.12   43.65
2404300091 20020724 21    28.00   43.01
2404300091 20020724 22    27.62   42.75
2404300091 20020724 23    27.62   42.56
2404300091 20020724 24    27.62   42.81
2404300091 20020725 01    27.75   43.53
2404300091 20020725 02    28.38   43.95
2404300091 20020725 03    29.12   43.84
2404300091 20020725 04    29.75   44.19
2404300091 20020725 05    30.75   46.04
2404300091 20020725 06    31.50   48.74
2404300091 20020725 07    33.00   52.05
2404300091 20020725 08    36.00   55.77
2404300091 20020725 09    40.00   59.44
2404300091 20020725 10    43.38   63.26
2404300091 20020725 11    46.38   66.72
2404300091 20020725 12    49.00   67.86
2404300091 20020725 13    50.62   67.41
2404300091 20020725 14    52.12   65.94
2404300091 20020725 15    51.25   62.67
2404300091 20020725 16    47.88   57.47
2404300091 20020725 17    43.50   51.48
2404300091 20020725 18    39.62   45.54
2404300091 20020725 19    35.75   40.34
2404300091 20020725 20    31.88   36.70
2404300091 20020725 21    28.75   32.93
2404300091 20020725 22    25.88   29.00
2404300091 20020725 23    24.25   25.96
2404300091 20020725 24    23.00   24.08
2404300091 20020726 01    22.25   22.93
2404300091 20020726 02    21.62   21.83
2404300091 20020726 03    21.38   20.73
2404300091 20020726 04    21.62   19.73
2404300091 20020726 05    21.62   19.00
2404300091 20020726 06    21.25   18.91
2404300091 20020726 07    21.00   19.81
2404300091 20020726 08    21.25   21.78
2404300091 20020726 09    21.38   24.11
2404300091 20020726 10    21.00   26.80
2404300091 20020726 11    20.38   29.23
2404300091 20020726 12    19.62   31.08
2404300091 20020726 13    18.75   32.49
2404300091 20020726 14    18.12   33.35
2404300091 20020726 15    17.25   33.68
2404300091 20020726 16    16.62   33.09
2404300091 20020726 17    15.88   31.65
2404300091 20020726 18    15.12   29.48
2404300091 20020726 19    14.75   27.44
2404300091 20020726 20    14.62   26.10
2404300091 20020726 21    14.62   25.44
2404300091 20020726 22    14.62   25.27
2404300091 20020726 23    14.50   25.44
2404300091 20020726 24    14.12   25.40
2404300091 20020727 01    14.00   26.16
2404300091 20020727 02    15.25   28.32
2404300091 20020727 03    17.38   31.33
2404300091 20020727 04    19.75   35.04
2404300091 20020727 05    22.62   39.15
2404300091 20020727 06    26.75   43.40
2404300091 20020727 07    32.12   47.54
2404300091 20020727 08    37.38   52.05
2404300091 20020727 09    42.12   55.37
2404300091 20020727 10    45.38   56.92
2404300091 20020727 11    47.12   56.56
2404300091 20020727 12    47.88   54.95
2404300091 20020727 13    47.38   52.95
2404300091 20020727 14    45.25   50.67
2404300091 20020727 15    41.12   47.99
2404300091 20020727 16    37.00   45.12
2404300091 20020727 17    32.38   42.59
2404300091 20020727 18    28.25   40.28
2404300091 20020727 19    24.75   38.86
2404300091 20020727 20    21.38   37.84
2404300091 20020727 21    18.62   36.40
2404300091 20020727 22    16.38   34.65
2404300091 20020727 23    15.50   32.82
2404300091 20020727 24    14.88   31.18
2404300091 20020728 01    15.50   30.49
2404300091 20020728 02    17.12   31.95
2404300091 20020728 03    19.88   35.24
2404300091 20020728 04    24.38   39.25
2404300091 20020728 05    30.25   43.74
2404300091 20020728 06    35.88   48.67
2404300091 20020728 07    41.12   53.77
2404300091 20020728 08    46.12   58.90
2404300091 20020728 09    51.50   63.38
2404300091 20020728 10    56.12   65.97
2404300091 20020728 11    58.62   66.31
2404300091 20020728 12    59.00   65.51
2404300091 20020728 13    57.12   64.02
2404300091 20020728 14    54.88   62.06
2404300091 20020728 15    52.88   59.39
2404300091 20020728 16    50.88   55.86
2404300091 20020728 17    47.62   52.11
2404300091 20020728 18    43.50   48.62
2404300091 20020728 19    39.00   45.98
2404300091 20020728 20    34.38   43.72
2404300091 20020728 21    30.62   41.37
2404300091 20020728 22    27.62   38.86
2404300091 20020728 23    24.38   36.62
2404300091 20020728 24    21.38   34.79
2404300091 20020729 01    20.00   33.26
2404300091 20020729 02    20.62   33.00
2404300091 20020729 03    24.50   34.74
2404300091 20020729 04    30.12   37.95
2404300091 20020729 05    36.12   42.10
2404300091 20020729 06    42.00   46.73
2404300091 20020729 07    47.88   51.82
2404300091 20020729 08    53.25   57.45
2404300091 20020729 09    57.25   62.99
2404300091 20020729 10    59.38   66.53
2404300091 20020729 11    59.12   66.80
2404300091 20020729 12    57.88   64.97
2404300091 20020729 13    55.88   62.22
2404300091 20020729 14    53.62   59.22
2404300091 20020729 15    51.00   55.88
2404300091 20020729 16    47.38   52.27
2404300091 20020729 17    43.50   48.41
2404300091 20020729 18    40.00   44.78
2404300091 20020729 19    36.25   41.83
2404300091 20020729 20    32.38   39.48
2404300091 20020729 21    29.25   37.31
2404300091 20020729 22    26.75   35.02
2404300091 20020729 23    25.38   32.62
2404300091 20020729 24    25.38   30.40
2404300091 20020730 01    26.50   30.38
2404300091 20020730 02    28.25   31.31
2404300091 20020730 03    32.00   32.54
2404300091 20020730 04    36.62   35.02
2404300091 20020730 05    41.62   38.58
2404300091 20020730 06    47.00   42.89
2404300091 20020730 07    51.88   48.10
2404300091 20020730 08    56.50   53.68
2404300091 20020730 09    60.88   57.54
2404300091 20020730 10    65.00   60.70
2404300091 20020730 11    67.50   63.11
2404300091 20020730 12    69.12   63.21
2404300091 20020730 13    69.50   62.16
2404300091 20020730 14    67.50   60.46
2404300091 20020730 15    64.75   57.99
2404300091 20020730 16    60.88   55.15
2404300091 20020730 17    55.88   52.53
2404300091 20020730 18    49.75   50.18
2404300091 20020730 19    43.75   48.58
2404300091 20020730 20    38.38   47.99
2404300091 20020730 21    33.00   47.57
2404300091 20020730 22    29.12   47.35
2404300091 20020730 23    24.25   47.10
2404300091 20020730 24    20.25   46.26
2404300091 20020731 01    18.25   44.96
2404300091 20020731 02    20.50   44.74
2404300091 20020731 03    25.25   44.94
2404300091 20020731 04    29.75   45.40
2404300091 20020731 05    34.62   45.96
2404300091 20020731 06    39.75   46.59
2404300091 20020731 07    46.62   47.74
2404300091 20020731 08    54.25   49.74
2404300091 20020731 09    61.25   51.87
2404300091 20020731 10    65.12   52.53
2404300091 20020731 11    66.62   52.63
2404300091 20020731 12    68.62   53.03
2404300091 20020731 13    69.25   53.23
2404300091 20020731 14    68.88   52.57
2404300091 20020731 15    66.50   51.22
2404300091 20020731 16    63.12   49.28
2404300091 20020731 17    57.75   46.75
2404300091 20020731 18    52.25   44.03
2404300091 20020731 19    46.12   41.18
2404300091 20020731 20    38.50   37.92
2404300091 20020731 21    32.12   34.85
2404300091 20020731 22    25.88   32.53
2404300091 20020731 23    20.75   30.47
2404300091 20020731 24    16.25   28.40
2404300091 20020801 01    14.57   27.47
2404300091 20020801 02    12.17   28.80
2404300091 20020801 03    13.67   32.29
2404300091 20020801 04    20.33   37.01
2404300091 20020801 05    30.67   41.90
2404300091 20020801 06    44.17   46.83
2404300091 20020801 07    59.67   51.96
2404300091 20020801 08    75.00   57.48
2404300091 20020801 09    77.43   62.12
2404300091 20020801 10    79.25   63.88
2404300091 20020801 11    82.50   62.82
2404300091 20020801 12    80.25   60.57
2404300091 20020801 13    74.25   58.13
2404300091 20020801 14    66.62   55.08
2404300091 20020801 15    57.00   51.82
2404300091 20020801 16    45.62   48.37
2404300091 20020801 17    34.25   44.86
2404300091 20020801 18    23.12   42.09
2404300091 20020801 19    15.88   39.89
2404300091 20020801 20    11.00   37.40
2404300091 20020801 21     8.00   34.60
2404300091 20020801 22     4.50   32.07
2404300091 20020801 23     2.25   29.48
2404300091 20020801 24     2.62   26.99
2404300091 20020802 01     4.38   25.81
2404300091 20020802 02     7.38   27.21
2404300091 20020802 03    12.88   31.55
2404300091 20020802 04    20.38   38.16
2404300091 20020802 05    29.00   45.32
2404300091 20020802 06    37.38   51.85
2404300091 20020802 07    45.38   58.42
2404300091 20020802 08    52.50   65.00
2404300091 20020802 09    59.12   70.51
2404300091 20020802 10    64.38   73.38
2404300091 20020802 11    66.62   72.91
2404300091 20020802 12    64.88   69.93
2404300091 20020802 13    61.88   66.18
2404300091 20020802 14    57.25   62.55
2404300091 20020802 15    52.25   59.02
2404300091 20020802 16    46.25   55.76
2404300091 20020802 17    39.50   52.91
2404300091 20020802 18    31.50   50.59
2404300091 20020802 19    24.00   48.90
2404300091 20020802 20    19.00   47.63
2404300091 20020802 21    14.38   46.70
2404300091 20020802 22    14.88   46.38
2404300091 20020802 23    15.75   45.96
2404300091 20020802 24    17.00   44.72
2404300091 20020803 01    19.50   43.35
2404300091 20020803 02    25.50   43.53
2404300091 20020803 03    33.12   45.84
2404300091 20020803 04    41.75   49.89
2404300091 20020803 05    51.50   54.73
2404300091 20020803 06    61.25   60.45
2404300091 20020803 07    71.75   67.16
2404300091 20020803 08    81.88   74.72
2404300091 20020803 09    88.12   81.74
2404300091 20020803 10    91.50   86.57
2404300091 20020803 11    92.62   88.66
2404300091 20020803 12    91.88   87.46
2404300091 20020803 13    88.62   84.32
2404300091 20020803 14    82.00   79.11
2404300091 20020803 15    74.25   72.53
2404300091 20020803 16    66.88   65.74
2404300091 20020803 17    61.38   58.80
2404300091 20020803 18    56.00   52.18
2404300091 20020803 19    50.62   46.16
2404300091 20020803 20    45.62   41.67
2404300091 20020803 21    40.62   38.40
2404300091 20020803 22    36.50   36.48
2404300091 20020803 23    32.50   35.21
2404300091 20020803 24    29.62   33.79
2404300091 20020804 01    27.38   33.90
2404300091 20020804 02    26.25   36.34
2404300091 20020804 03    27.62   40.66
2404300091 20020804 04    30.62   46.02
2404300091 20020804 05    34.50   51.96
2404300091 20020804 06    38.88   58.11
2404300091 20020804 07    44.75   64.23
2404300091 20020804 08    51.38   70.39
2404300091 20020804 09    58.38   75.23
2404300091 20020804 10    64.75   77.45
2404300091 20020804 11    68.00   76.93
2404300091 20020804 12    68.75   75.63
2404300091 20020804 13    68.00   73.81
2404300091 20020804 14    65.50   71.80
2404300091 20020804 15    61.62   69.54
2404300091 20020804 16    56.62   66.84
2404300091 20020804 17    50.75   63.66
2404300091 20020804 18    44.62   60.19
2404300091 20020804 19    39.75   57.24
2404300091 20020804 20    35.38   53.94
2404300091 20020804 21    32.50   50.71
2404300091 20020804 22    30.00   47.51
2404300091 20020804 23    27.38   44.36
2404300091 20020804 24    25.00   41.38
2404300091 20020805 01    24.38   39.44
2404300091 20020805 02    25.12   40.05
2404300091 20020805 03    27.38   43.34
2404300091 20020805 04    31.50   48.59
2404300091 20020805 05    38.25   54.58
2404300091 20020805 06    47.25   60.65
2404300091 20020805 07    56.50   66.63
2404300091 20020805 08    62.12   72.52
2404300091 20020805 09    65.62   77.50
2404300091 20020805 10    67.62   80.00
2404300091 20020805 11    68.25   79.74
2404300091 20020805 12    66.88   76.30
2404300091 20020805 13    62.38   71.46
2404300091 20020805 14    55.25   66.60
2404300091 20020805 15    48.38   61.95
2404300091 20020805 16    44.12   57.81
2404300091 20020805 17    40.50   55.21
2404300091 20020805 18    37.00   53.24
2404300091 20020805 19    34.25   51.43
2404300091 20020805 20    32.38   50.44
2404300091 20020805 21    30.38   49.67
2404300091 20020805 22    28.88   48.88
2404300091 20020805 23    27.12   47.43
2404300091 20020805 24    25.88   44.90
2404300091 20020806 01    25.38   40.95
2404300091 20020806 02    25.25   36.89
2404300091 20020806 03    24.57   33.43
2404300091 20020806 04    23.33   30.75
2404300091 20020806 05  -999.00   28.59
2404300091 20020806 06  -999.00   26.63
2404300091 20020806 07  -999.00   25.69
2404300091 20020806 08  -999.00   25.99
2404300091 20020806 09  -999.00   26.74
2404300091 20020806 10  -999.00   27.41
2404300091 20020806 11  -999.00   27.35
2404300091 20020806 12    32.67   26.26
2404300091 20020806 13    31.86   24.48
2404300091 20020806 14    30.12   22.39
2404300091 20020806 15    27.75   20.08
2404300091 20020806 16    26.25   17.62
2404300091 20020806 17    24.75   15.20
2404300091 20020806 18    22.62   13.05
2404300091 20020806 19    19.00   11.57
2404300091 20020806 20    15.12   11.16
2404300091 20020806 21    11.88   11.41
2404300091 20020806 22     9.88   11.86
2404300091 20020806 23     8.25   12.03
2404300091 20020806 24     6.00   11.80
2404300091 20020807 01     4.12   11.94
2404300091 20020807 02     4.75   12.62
2404300091 20020807 03     7.38   13.66
2404300091 20020807 04    10.75   15.13
2404300091 20020807 05    14.50   16.98
2404300091 20020807 06    18.50   18.95
2404300091 20020807 07    23.00   21.30
2404300091 20020807 08    27.75   24.16
2404300091 20020807 09    32.25   26.62
2404300091 20020807 10    34.88   28.22
2404300091 20020807 11    36.75   28.48
2404300091 20020807 12    37.88   27.24
2404300091 20020807 13    38.12   25.35
2404300091 20020807 14    36.75   23.90
2404300091 20020807 15    34.25   21.98
2404300091 20020807 16    30.12   19.81
2404300091 20020807 17    25.12   17.48
2404300091 20020807 18    20.25   15.25
2404300091 20020807 19    15.50   13.80
2404300091 20020807 20    11.00   13.28
2404300091 20020807 21     7.00   12.99
2404300091 20020807 22     4.38   11.99
2404300091 20020807 23     2.25   11.12
2404300091 20020807 24     1.75   10.41
2404300091 20020808 01     2.38   10.21
2404300091 20020808 02     3.25   10.89
2404300091 20020808 03     5.75   12.43
2404300091 20020808 04     9.75   14.54
2404300091 20020808 05    14.38   17.15
2404300091 20020808 06    19.75   20.30
2404300091 20020808 07    25.38   24.11
2404300091 20020808 08    30.50   28.20
2404300091 20020808 09    35.38   32.00
2404300091 20020808 10    40.25   34.74
2404300091 20020808 11    44.00   35.24
2404300091 20020808 12    45.75   34.07
2404300091 20020808 13    45.88   32.28
2404300091 20020808 14    44.00   30.44
2404300091 20020808 15    41.50   27.87
2404300091 20020808 16    36.75   24.84
2404300091 20020808 17    31.25   21.54
2404300091 20020808 18    25.38   18.37
2404300091 20020808 19    19.12   16.51
2404300091 20020808 20    13.38   15.69
2404300091 20020808 21     8.62   14.98
2404300091 20020808 22     5.00   13.88
2404300091 20020808 23     2.00   12.87
2404300091 20020808 24     1.62   11.97
2404300091 20020809 01     2.12   11.61
2404300091 20020809 02     3.00   12.39
2404300091 20020809 03     4.62   14.68
2404300091 20020809 04     7.88   18.13
2404300091 20020809 05    12.38   22.23
2404300091 20020809 06    17.88   26.84
2404300091 20020809 07    24.62   32.08
2404300091 20020809 08    32.12   37.64
2404300091 20020809 09    39.62   42.95
2404300091 20020809 10    47.25   47.17
2404300091 20020809 11    54.38   48.99
2404300091 20020809 12    59.75   50.03
2404300091 20020809 13    62.88   49.83
2404300091 20020809 14    63.62   48.46
2404300091 20020809 15    61.75   46.04
2404300091 20020809 16    57.62   43.05
2404300091 20020809 17    52.25   39.75
2404300091 20020809 18    46.62   36.60
2404300091 20020809 19    40.00   34.50
2404300091 20020809 20    31.38   32.04
2404300091 20020809 21    24.25   30.08
2404300091 20020809 22    18.75   28.72
2404300091 20020809 23    14.25   27.79
2404300091 20020809 24    10.75   27.01
2404300091 20020810 01    10.25   26.75
2404300091 20020810 02    12.00   27.75
2404300091 20020810 03    16.12   30.48
2404300091 20020810 04    23.88   34.01
2404300091 20020810 05    32.50   37.33
2404300091 20020810 06    41.38   40.25
2404300091 20020810 07    49.88   43.46
2404300091 20020810 08    58.62   46.97
2404300091 20020810 09    65.38   50.18
2404300091 20020810 10    70.00   51.66
2404300091 20020810 11    72.88   50.55
2404300091 20020810 12    73.88   48.52
2404300091 20020810 13    72.62   47.52
2404300091 20020810 14    69.88   47.07
2404300091 20020810 15    67.75   46.79
2404300091 20020810 16    66.50   46.06
2404300091 20020810 17    65.25   44.79
2404300091 20020810 18    63.62   43.36
2404300091 20020810 19    62.00   42.30
2404300091 20020810 20    60.62   41.24
2404300091 20020810 21    59.62   39.44
2404300091 20020810 22    59.38   37.76
2404300091 20020810 23    58.75   35.49
2404300091 20020810 24    56.25   33.14
2404300091 20020811 01    53.88   31.85
2404300091 20020811 02    52.75   32.86
2404300091 20020811 03    52.75   36.19
2404300091 20020811 04    54.00   41.04
2404300091 20020811 05    57.00   46.35
2404300091 20020811 06    61.62   51.47
2404300091 20020811 07    67.25   56.82
2404300091 20020811 08    74.00   62.52
2404300091 20020811 09    81.00   67.73
2404300091 20020811 10    86.75   70.76
2404300091 20020811 11    91.38   71.63
2404300091 20020811 12    93.88   71.87
2404300091 20020811 13    94.00   70.78
2404300091 20020811 14    91.50   69.31
2404300091 20020811 15    87.38   67.71
2404300091 20020811 16    82.38   65.63
2404300091 20020811 17    76.50   62.90
2404300091 20020811 18    71.12   60.04
2404300091 20020811 19    66.25   57.16
2404300091 20020811 20    63.00   53.28
2404300091 20020811 21    59.75   50.08
2404300091 20020811 22    55.50   47.23
2404300091 20020811 23    51.12   44.50
2404300091 20020811 24    47.25   42.09
2404300091 20020812 01    45.00   41.01
2404300091 20020812 02    43.50   42.56
2404300091 20020812 03    44.38   46.35
2404300091 20020812 04    46.62   51.19
2404300091 20020812 05    51.12   56.40
2404300091 20020812 06    59.12   61.18
2404300091 20020812 07    68.25   65.86
2404300091 20020812 08    75.38   70.51
2404300091 20020812 09    83.12   74.13
2404300091 20020812 10    89.50   74.99
2404300091 20020812 11    91.25   73.53
2404300091 20020812 12    90.00   71.28
2404300091 20020812 13    86.50   68.13
2404300091 20020812 14    81.50   64.63
2404300091 20020812 15    76.50   60.72
2404300091 20020812 16    73.25   56.72
2404300091 20020812 17    66.12   52.90
2404300091 20020812 18    57.88   49.67
2404300091 20020812 19    51.62   46.74
2404300091 20020812 20    47.00   43.75
2404300091 20020812 21    41.75   41.37
2404300091 20020812 22    36.50   39.63
2404300091 20020812 23    30.12   38.15
2404300091 20020812 24    24.00   36.34
2404300091 20020813 01    21.00   35.23
2404300091 20020813 02    19.86   36.55
2404300091 20020813 03    21.00   39.81
2404300091 20020813 04    25.29   44.31
2404300091 20020813 05    34.14   49.47
2404300091 20020813 06    44.43   55.18
2404300091 20020813 07    55.71   61.47
2404300091 20020813 08    67.14   68.41
2404300091 20020813 09    77.57   74.69
2404300091 20020813 10    79.00   77.90
2404300091 20020813 11    85.12   78.32
2404300091 20020813 12    87.00   77.29
2404300091 20020813 13    85.50   75.29
2404300091 20020813 14    81.12   72.54
2404300091 20020813 15    75.62   69.35
2404300091 20020813 16    67.75   66.04
2404300091 20020813 17    61.00   62.91
2404300091 20020813 18    52.88   60.31
2404300091 20020813 19    51.38   58.19
2404300091 20020813 20    48.12   55.67
2404300091 20020813 21    46.50   52.93
2404300091 20020813 22    46.50   49.90
2404300091 20020813 23    46.12   46.30
2404300091 20020813 24    46.50   42.24
2404300091 20020814 01    46.50   39.04
2404300091 20020814 02    49.75   38.63
2404300091 20020814 03    48.75   40.83
2404300091 20020814 04    52.50   44.25
2404300091 20020814 05    57.25   48.63
2404300091 20020814 06    62.62   53.72
2404300091 20020814 07    68.75   59.42
2404300091 20020814 08    76.25   65.74
2404300091 20020814 09    82.12   71.17
2404300091 20020814 10    86.00   73.18
2404300091 20020814 11    87.62   72.32
2404300091 20020814 12    86.50   70.55
2404300091 20020814 13    83.38   68.78
2404300091 20020814 14    80.38   66.62
2404300091 20020814 15    77.62   63.61
2404300091 20020814 16    74.12   59.31
2404300091 20020814 17    70.25   53.94
2404300091 20020814 18    65.88   48.85
2404300091 20020814 19    61.00   44.42
2404300091 20020814 20    56.62   40.27
2404300091 20020814 21    53.00   35.76
2404300091 20020814 22    48.00   31.68
2404300091 20020814 23    43.25   28.45
2404300091 20020814 24    39.75   26.28
2404300091 20020815 01    37.75   25.88
2404300091 20020815 02    37.25   27.86
2404300091 20020815 03    38.50   31.40
2404300091 20020815 04    41.50   36.28
2404300091 20020815 05    45.62   42.14
2404300091 20020815 06    51.62   48.37
2404300091 20020815 07    58.25   55.06
2404300091 20020815 08    64.00   61.86
2404300091 20020815 09    67.88   67.38
2404300091 20020815 10    70.38   70.06
2404300091 20020815 11    71.62   69.89
2404300091 20020815 12    70.38   67.61
2404300091 20020815 13    67.25   64.42
2404300091 20020815 14    62.75   61.12
2404300091 20020815 15    57.50   57.55
2404300091 20020815 16    52.38   53.48
2404300091 20020815 17    48.62   49.44
2404300091 20020815 18    45.12   46.08
2404300091 20020815 19    41.62   43.68
2404300091 20020815 20    38.75   41.62
2404300091 20020815 21    34.88   39.16
2404300091 20020815 22    30.75   35.99
2404300091 20020815 23    27.75   32.36
2404300091 20020815 24    25.00   28.77
2404300091 20020816 01    22.62   26.01
2404300091 20020816 02    21.12   24.88
2404300091 20020816 03    20.00   25.42
2404300091 20020816 04    20.00   27.21
2404300091 20020816 05    23.00   29.82
2404300091 20020816 06    27.25   32.81
2404300091 20020816 07    31.00   36.04
2404300091 20020816 08    34.38   39.72
2404300091 20020816 09    37.38   43.08
2404300091 20020816 10    40.00   44.95
2404300091 20020816 11    42.62   44.68
2404300091 20020816 12    44.25   42.72
2404300091 20020816 13    43.50   40.21
2404300091 20020816 14    41.75   37.94
2404300091 20020816 15    39.75   36.12
2404300091 20020816 16    38.25   34.53
2404300091 20020816 17    36.88   32.64
2404300091 20020816 18    34.62   30.77
2404300091 20020816 19    31.75   29.44
2404300091 20020816 20    29.00   28.81
2404300091 20020816 21    27.38   28.39
2404300091 20020816 22    25.38   27.86
2404300091 20020816 23    23.38   27.15
2404300091 20020816 24    21.50   26.29
2404300091 20020817 01    21.12   25.77
2404300091 20020817 02    23.50   26.93
2404300091 20020817 03    27.38   29.73
2404300091 20020817 04    32.12   33.55
2404300091 20020817 05    37.12   37.80
2404300091 20020817 06    43.00   42.13
2404300091 20020817 07    48.50   46.39
2404300091 20020817 08    54.00   50.42
2404300091 20020817 09    57.25   54.19
2404300091 20020817 10    58.12   55.97
2404300091 20020817 11    58.12   55.72
2404300091 20020817 12    57.88   54.53
2404300091 20020817 13    56.25   53.00
2404300091 20020817 14    53.50   51.05
2404300091 20020817 15    50.62   48.70
2404300091 20020817 16    47.38   45.84
2404300091 20020817 17    44.00   42.12
2404300091 20020817 18    40.62   38.22
2404300091 20020817 19    36.88   34.96
2404300091 20020817 20    31.75   31.87
2404300091 20020817 21    27.25   28.59
2404300091 20020817 22    23.12   25.54
2404300091 20020817 23    19.62   22.95
2404300091 20020817 24    17.12   21.20
2404300091 20020818 01    16.25   20.37
2404300091 20020818 02    17.00   21.09
2404300091 20020818 03    19.62   23.71
2404300091 20020818 04    24.62   27.86
2404300091 20020818 05    30.38   32.78
2404300091 20020818 06    37.00   38.21
2404300091 20020818 07    44.00   43.72
2404300091 20020818 08    50.38   48.84
2404300091 20020818 09    56.25   53.76
2404300091 20020818 10    60.88   57.39
2404300091 20020818 11    63.00   58.42
2404300091 20020818 12    62.88   56.81
2404300091 20020818 13    61.62   54.08
2404300091 20020818 14    60.38   50.87
2404300091 20020818 15    58.38   47.61
2404300091 20020818 16    56.25   44.55
2404300091 20020818 17    53.75   41.70
2404300091 20020818 18    51.25   39.08
2404300091 20020818 19    48.00   37.09
2404300091 20020818 20    45.00   36.23
2404300091 20020818 21    42.12   35.61
2404300091 20020818 22    38.25   34.77
2404300091 20020818 23    33.50   33.50
2404300091 20020818 24    28.62   31.27
2404300091 20020819 01    25.75   28.71
2404300091 20020819 02    24.75   27.53
2404300091 20020819 03    26.12   28.50
2404300091 20020819 04    28.75   30.66
2404300091 20020819 05    32.88   33.95
2404300091 20020819 06    38.88   37.87
2404300091 20020819 07    45.62   42.36
2404300091 20020819 08    52.12   48.04
2404300091 20020819 09    57.12   54.24
2404300091 20020819 10    60.25   59.09
2404300091 20020819 11    62.25   60.88
2404300091 20020819 12    63.00   61.92
2404300091 20020819 13    61.88   61.38
2404300091 20020819 14    58.38   60.15
2404300091 20020819 15    55.50   58.44
2404300091 20020819 16    52.00   55.97
2404300091 20020819 17    48.38   52.85
2404300091 20020819 18    45.50   49.52
2404300091 20020819 19    43.50   47.01
2404300091 20020819 20    41.50   43.93
2404300091 20020819 21    39.12   41.40
2404300091 20020819 22    37.38   39.03
2404300091 20020819 23    34.62   36.53
2404300091 20020819 24    33.00   34.01
2404300091 20020820 01    32.86   32.80
2404300091 20020820 02    32.71   33.30
2404300091 20020820 03    33.43   34.83
2404300091 20020820 04    35.29   37.07
2404300091 20020820 05    39.14   39.67
2404300091 20020820 06    44.14   42.48
2404300091 20020820 07    50.57   45.68
2404300091 20020820 08    57.29   49.48
2404300091 20020820 09    58.62   52.33
2404300091 20020820 10    62.25   53.39
2404300091 20020820 11    64.25   52.64
2404300091 20020820 12    65.00   49.92
2404300091 20020820 13    64.62   46.45
2404300091 20020820 14    63.25   42.88
2404300091 20020820 15    60.88   39.43
2404300091 20020820 16    57.50   36.17
2404300091 20020820 17    53.00   33.32
2404300091 20020820 18    46.00   31.09
2404300091 20020820 19    37.88   29.91
2404300091 20020820 20    30.38   30.01
2404300091 20020820 21    23.38   30.41
2404300091 20020820 22    17.00   30.56
2404300091 20020820 23    11.50   30.05
2404300091 20020820 24     7.12   28.73
2404300091 20020821 01     4.50   27.52
2404300091 20020821 02     6.50   27.26
2404300091 20020821 03    12.00   28.16
2404300091 20020821 04    19.38   30.81
2404300091 20020821 05    27.75   34.69
2404300091 20020821 06    36.88   39.27
2404300091 20020821 07    46.62   44.86
2404300091 20020821 08    57.12   51.72
2404300091 20020821 09    68.00   59.35
2404300091 20020821 10    76.50   66.73
2404300091 20020821 11    83.12   71.83
2404300091 20020821 12    87.25   74.00
2404300091 20020821 13    89.50   74.33
2404300091 20020821 14    89.62   71.91
2404300091 20020821 15    87.75   67.21
2404300091 20020821 16    84.00   61.06
2404300091 20020821 17    78.00   53.90
2404300091 20020821 18    71.75   46.76
2404300091 20020821 19    65.12   41.59
2404300091 20020821 20    58.88   37.90
2404300091 20020821 21    53.38   34.96
2404300091 20020821 22    48.88   34.15
2404300091 20020821 23    45.38   34.80
2404300091 20020821 24    42.38   36.00
2404300091 20020822 01    40.50   37.42
2404300091 20020822 02    39.38   38.48
2404300091 20020822 03    39.50   40.00
2404300091 20020822 04    41.12   42.53
2404300091 20020822 05    44.25   46.02
2404300091 20020822 06    49.00   50.24
2404300091 20020822 07    54.50   55.25
2404300091 20020822 08    61.00   60.77
2404300091 20020822 09    66.75   66.02
2404300091 20020822 10    71.88   69.96
2404300091 20020822 11    75.62   71.69
2404300091 20020822 12    78.00   71.64
2404300091 20020822 13    78.25   70.10
2404300091 20020822 14    76.38   68.63
2404300091 20020822 15    73.25   66.86
2404300091 20020822 16    68.62   64.77
2404300091 20020822 17    65.38   61.66
2404300091 20020822 18    62.00   58.19
2404300091 20020822 19    56.50   55.30
2404300091 20020822 20    50.25   52.96
2404300091 20020822 21    45.00   50.93
2404300091 20020822 22    39.75   48.13
2404300091 20020822 23    34.88   45.00
2404300091 20020822 24    30.75   41.42
2404300091 20020823 01    25.62   38.02
2404300091 20020823 02    21.50   36.89
2404300091 20020823 03    22.12   37.13
2404300091 20020823 04    22.62   38.12
2404300091 20020823 05    23.75   39.78
2404300091 20020823 06    27.00   41.98
2404300091 20020823 07    31.25   44.89
2404300091 20020823 08    37.50   48.60
2404300091 20020823 09    44.75   53.06
2404300091 20020823 10    51.12   55.73
2404300091 20020823 11    53.75   55.87
2404300091 20020823 12    56.38   54.14
2404300091 20020823 13    56.00   51.91
2404300091 20020823 14    53.00   49.34
2404300091 20020823 15    47.62   46.39
2404300091 20020823 16    40.25   43.37
2404300091 20020823 17    32.12   40.30
2404300091 20020823 18    24.00   37.91
2404300091 20020823 19    18.62   37.01
2404300091 20020823 20    16.00   37.50
2404300091 20020823 21    18.88   38.22
2404300091 20020823 22    22.62   38.74
2404300091 20020823 23    27.00   38.83
2404300091 20020823 24    31.88   38.08
2404300091 20020824 01    36.12   37.50
2404300091 20020824 02    40.12   37.64
2404300091 20020824 03    43.75   38.75
2404300091 20020824 04    46.75   41.01
2404300091 20020824 05    47.00   43.66
2404300091 20020824 06    48.62   46.49
2404300091 20020824 07    51.50   49.60
2404300091 20020824 08    53.75   53.29
2404300091 20020824 09    56.50   55.99
2404300091 20020824 10    59.12   57.07
2404300091 20020824 11    61.00   56.68
2404300091 20020824 12    61.00   54.51
2404300091 20020824 13    60.00   51.75
2404300091 20020824 14    58.00   49.49
2404300091 20020824 15    55.62   47.58
2404300091 20020824 16    52.62   45.67
2404300091 20020824 17    49.25   44.47
2404300091 20020824 18    46.25   43.92
2404300091 20020824 19    42.38   43.58
2404300091 20020824 20    39.75   43.57
2404300091 20020824 21    37.75   43.51
2404300091 20020824 22    35.62   42.74
2404300091 20020824 23    32.50   41.44
2404300091 20020824 24    29.75   39.77
2404300091 20020825 01    28.88   38.29
2404300091 20020825 02    29.38   38.01
2404300091 20020825 03    31.12   38.51
2404300091 20020825 04    32.75   39.55
2404300091 20020825 05    34.62   40.86
2404300091 20020825 06    37.12   42.40
2404300091 20020825 07    41.00   44.20
2404300091 20020825 08    45.38   46.46
2404300091 20020825 09    48.38   48.75
2404300091 20020825 10    50.00   49.75
2404300091 20020825 11    50.38   48.98
2404300091 20020825 12    49.50   47.26
2404300091 20020825 13    46.62   45.59
2404300091 20020825 14    43.38   43.74
2404300091 20020825 15    39.25   41.87
2404300091 20020825 16    33.50   39.92
2404300091 20020825 17    27.25   37.83
2404300091 20020825 18    21.00   35.84
2404300091 20020825 19    15.38   34.95
2404300091 20020825 20    10.75   34.21
2404300091 20020825 21     7.62   32.93
2404300091 20020825 22     4.50   31.42
2404300091 20020825 23     2.12   29.43
2404300091 20020825 24     1.38   27.06
2404300091 20020826 01     1.25   24.85
2404300091 20020826 02     1.38   22.99
2404300091 20020826 03     1.62   21.36
2404300091 20020826 04     1.88   20.49
2404300091 20020826 05     2.88   20.58
2404300091 20020826 06     5.88   21.98
2404300091 20020826 07    11.50   24.87
2404300091 20020826 08    18.12   28.86
2404300091 20020826 09    25.50   32.61
2404300091 20020826 10    32.62   34.92
2404300091 20020826 11    39.25   36.84
2404300091 20020826 12    45.00   37.79
2404300091 20020826 13    49.38   37.88
2404300091 20020826 14    50.88   36.74
2404300091 20020826 15    49.00   34.51
2404300091 20020826 16    44.50   31.78
2404300091 20020826 17    37.25   29.55
2404300091 20020826 18    31.50   28.80
2404300091 20020826 19    25.00   28.27
2404300091 20020826 20    19.12   28.22
2404300091 20020826 21    14.00   28.13
2404300091 20020826 22     9.75   27.88
2404300091 20020826 23     6.12   27.07
2404300091 20020826 24     4.12   25.38
2404300091 20020827 01     4.12   23.11
2404300091 20020827 02     3.25   20.77
2404300091 20020827 03     4.12   18.95
2404300091 20020827 04     7.12   17.91
2404300091 20020827 05    11.88   18.27
2404300091 20020827 06    17.62   20.44
2404300091 20020827 07    24.38   24.20
2404300091 20020827 08    32.12   29.19
2404300091 20020827 09    39.38   34.37
2404300091 20020827 10    46.62   37.80
2404300091 20020827 11    53.12   39.84
2404300091 20020827 12    56.75   41.21
2404300091 20020827 13    58.00   42.08
2404300091 20020827 14    57.00   41.26
2404300091 20020827 15    53.25   39.62
2404300091 20020827 16    47.50   37.74
2404300091 20020827 17    42.38   36.06
2404300091 20020827 18    39.25   35.88
2404300091 20020827 19    36.62   36.31
2404300091 20020827 20    35.25   36.11
2404300091 20020827 21    31.88   34.90
2404300091 20020827 22    30.88   34.20
2404300091 20020827 23    34.50   33.97
2404300091 20020827 24    39.50   33.24
2404300091 20020828 01    43.88   32.43
2404300091 20020828 02    45.38   31.88
2404300091 20020828 03    45.86   32.54
2404300091 20020828 04    46.71   33.99
2404300091 20020828 05    49.71   35.72
2404300091 20020828 06    51.14   37.14
2404300091 20020828 07    47.71   37.91
2404300091 20020828 08    44.57   38.68
2404300091 20020828 09    42.29   38.98
2404300091 20020828 10    40.29   38.47
2404300091 20020828 11    39.50   36.20
2404300091 20020828 12    37.38   33.48
2404300091 20020828 13    35.38   31.31
2404300091 20020828 14    33.75   29.35
2404300091 20020828 15    33.25   27.43
2404300091 20020828 16    32.25   25.64
2404300091 20020828 17    31.00   24.19
2404300091 20020828 18    29.25   23.08
2404300091 20020828 19    27.75   22.33
2404300091 20020828 20    25.75   21.39
2404300091 20020828 21    23.62   19.93
2404300091 20020828 22    20.88   18.61
2404300091 20020828 23    18.12   17.37
2404300091 20020828 24    15.25   15.96
2404300091 20020829 01    12.75   14.44
2404300091 20020829 02    11.50   13.66
2404300091 20020829 03    10.88   13.60
2404300091 20020829 04    10.25   14.14
2404300091 20020829 05    10.62   14.97
2404300091 20020829 06    12.25   15.92
2404300091 20020829 07    15.12   17.20
2404300091 20020829 08    18.25   19.01
2404300091 20020829 09    20.75   21.30
2404300091 20020829 10    23.00   23.12
2404300091 20020829 11    24.50   23.88
2404300091 20020829 12    25.62   23.59
2404300091 20020829 13    26.50   22.74
2404300091 20020829 14    25.88   21.78
2404300091 20020829 15    24.38   20.50
2404300091 20020829 16    21.25   18.81
2404300091 20020829 17    18.12   16.72
2404300091 20020829 18    14.38   14.62
2404300091 20020829 19    10.88   13.29
2404300091 20020829 20     8.25   12.70
2404300091 20020829 21     5.62   12.28
2404300091 20020829 22     3.75   11.46
2404300091 20020829 23     1.88   10.35
2404300091 20020829 24     1.38    9.37
2404300091 20020830 01     1.25    9.28
2404300091 20020830 02     1.88   10.18
2404300091 20020830 03     3.50   11.73
2404300091 20020830 04     6.50   14.00
2404300091 20020830 05     9.38   17.13
2404300091 20020830 06    12.12   21.21
2404300091 20020830 07    15.12   26.18
2404300091 20020830 08    18.50   31.45
2404300091 20020830 09    21.50   35.96
2404300091 20020830 10    24.25   39.31
2404300091 20020830 11    26.38   41.09
2404300091 20020830 12    26.12   41.08
2404300091 20020830 13    25.38   41.18
2404300091 20020830 14    23.62   40.58
2404300091 20020830 15    22.00   39.44
2404300091 20020830 16    19.38   37.90
2404300091 20020830 17    16.12   36.29
2404300091 20020830 18    12.75   34.81
2404300091 20020830 19     9.00   34.05
2404300091 20020830 20     6.25   34.27
2404300091 20020830 21     4.12   33.42
2404300091 20020830 22     3.12   32.25
2404300091 20020830 23     1.75   30.73
2404300091 20020830 24     1.12   29.06
2404300091 20020831 01     1.50   27.55
2404300091 20020831 02     2.50   26.16
2404300091 20020831 03     5.25   25.04
2404300091 20020831 04    10.00   24.09
2404300091 20020831 05    15.75   23.19
2404300091 20020831 06    22.00   22.34
2404300091 20020831 07    28.62   21.83
2404300091 20020831 08    35.25   21.45
2404300091 20020831 09    42.00   20.59
2404300091 20020831 10    47.50   19.16
2404300091 20020831 11    50.62   17.25
2404300091 20020831 12    51.25   15.50
2404300091 20020831 13    50.62   15.28
2404300091 20020831 14    48.75   15.89
2404300091 20020831 15    46.12   16.34
2404300091 20020831 16    42.62   16.77
2404300091 20020831 17    38.75   17.33
2404300091 20020831 18    35.38   18.34
2404300091 20020831 19    32.50   19.94
2404300091 20020831 20    29.62   21.63
2404300091 20020831 21    27.00   22.14
2404300091 20020831 22    25.12   21.83
2404300091 20020831 23    23.88   21.09
2404300091 20020831 24    23.00   20.07
2404300091 20020901 01    22.00   18.89
2404300091 20020901 02    20.75   17.89
2404300091 20020901 03    19.62   17.12
2404300091 20020901 04    18.75   16.33
2404300091 20020901 05    17.62   15.48
2404300091 20020901 06    16.62   14.85
2404300091 20020901 07    16.12   14.85
2404300091 20020901 08    16.12   15.34
2404300091 20020901 09    16.00   16.33
2404300091 20020901 10    16.62   17.20
2404300091 20020901 11    17.00   17.53
2404300091 20020901 12    17.00   17.28
2404300091 20020901 13    16.88   16.50
2404300091 20020901 14    16.38   15.29
2404300091 20020901 15    15.00   13.63
2404300091 20020901 16    13.00   11.63
2404300091 20020901 17    11.25    9.42
2404300091 20020901 18     9.50    7.18
2404300091 20020901 19     8.50    5.11
2404300091 20020901 20     8.12    3.41
2404300091 20020901 21     8.00    2.14
2404300091 20020901 22     8.12    1.25
2404300091 20020901 23     8.25    0.79
2404300091 20020901 24     9.00    0.89
2404300091 20020902 01     9.62    1.47
2404300091 20020902 02    11.00    2.59
2404300091 20020902 03    12.50    4.39
2404300091 20020902 04    15.00    7.29
2404300091 20020902 05    17.62   11.08
2404300091 20020902 06    20.38   15.93
2404300091 20020902 07    23.38   21.69
2404300091 20020902 08    26.00   27.61
2404300091 20020902 09    28.75   33.33
2404300091 20020902 10    30.50   38.49
2404300091 20020902 11    31.38   42.29
2404300091 20020902 12    31.50   44.10
2404300091 20020902 13    29.62   45.10
2404300091 20020902 14    27.25   44.85
2404300091 20020902 15    24.62   43.62
2404300091 20020902 16    21.88   41.89
2404300091 20020902 17    18.12   39.99
2404300091 20020902 18    14.25   38.08
2404300091 20020902 19    10.62   36.83
2404300091 20020902 20     6.75   36.45
2404300091 20020902 21     4.88   35.84
2404300091 20020902 22     3.38   35.18
2404300091 20020902 23     2.00   34.04
2404300091 20020902 24     1.00   32.46
2404300091 20020903 01     1.38   31.29
2404300091 20020903 02     1.43   30.93
2404300091 20020903 03     5.14   31.55
2404300091 20020903 04     9.71   33.65
2404300091 20020903 05    14.71   37.45
2404300091 20020903 06    21.14   42.74
2404300091 20020903 07    29.86   49.27
2404300091 20020903 08    39.71   56.41
2404300091 20020903 09    45.67   62.70
2404300091 20020903 10    45.67   66.87
2404300091 20020903 11  -999.00   68.66
2404300091 20020903 12  -999.00   68.90
2404300091 20020903 13  -999.00   67.72
2404300091 20020903 14  -999.00   65.06
2404300091 20020903 15  -999.00   61.37
2404300091 20020903 16  -999.00   57.22
2404300091 20020903 17  -999.00   53.25
2404300091 20020903 18  -999.00   50.31
2404300091 20020903 19  -999.00   48.26
2404300091 20020903 20  -999.00   45.87
2404300091 20020903 21  -999.00   43.15
2404300091 20020903 22  -999.00   40.52
2404300091 20020903 23  -999.00   37.92
2404300091 20020903 24  -999.00   35.51
2404300091 20020904 01  -999.00   33.51
2404300091 20020904 02  -999.00   32.39
2404300091 20020904 03  -999.00   34.28
2404300091 20020904 04  -999.00   38.35
2404300091 20020904 05  -999.00   43.63
2404300091 20020904 06  -999.00   49.38
2404300091 20020904 07  -999.00   55.29
2404300091 20020904 08  -999.00   61.02
2404300091 20020904 09  -999.00   66.31
2404300091 20020904 10  -999.00   70.23
2404300091 20020904 11  -999.00   70.15
2404300091 20020904 12  -999.00   67.09
2404300091 20020904 13  -999.00   62.72
2404300091 20020904 14  -999.00   57.71
2404300091 20020904 15  -999.00   52.74
2404300091 20020904 16  -999.00   48.11
2404300091 20020904 17  -999.00   43.90
2404300091 20020904 18  -999.00   40.47
2404300091 20020904 19  -999.00   38.41
2404300091 20020904 20  -999.00   37.39
2404300091 20020904 21  -999.00   36.41
2404300091 20020904 22  -999.00   35.32
2404300091 20020904 23  -999.00   33.63
2404300091 20020904 24  -999.00   31.26
2404300091 20020905 01  -999.00   28.93
2404300091 20020905 02  -999.00   27.88
2404300091 20020905 03  -999.00   28.21
2404300091 20020905 04  -999.00   29.56
2404300091 20020905 05  -999.00   31.83
2404300091 20020905 06  -999.00   34.84
2404300091 20020905 07  -999.00   38.61
2404300091 20020905 08  -999.00   42.93
2404300091 20020905 09  -999.00   46.91
2404300091 20020905 10    52.17   48.95
2404300091 20020905 11    51.71   48.13
2404300091 20020905 12    50.75   46.02
2404300091 20020905 13    48.75   44.37
2404300091 20020905 14    45.62   41.91
2404300091 20020905 15    42.00   38.85
2404300091 20020905 16    36.50   35.72
2404300091 20020905 17    29.88   32.64
2404300091 20020905 18    23.38   29.94
2404300091 20020905 19    17.50   28.75
2404300091 20020905 20    12.62   28.09
2404300091 20020905 21    10.38   26.37
2404300091 20020905 22     7.38   24.93
2404300091 20020905 23     4.50   23.44
2404300091 20020905 24     4.12   21.60
2404300091 20020906 01     5.25   20.24
2404300091 20020906 02     7.75   20.42
2404300091 20020906 03    11.25   21.73
2404300091 20020906 04    14.88   23.70
2404300091 20020906 05    17.75   26.45
2404300091 20020906 06    22.38   30.23
2404300091 20020906 07    28.50   35.14
2404300091 20020906 08    34.75   40.86
2404300091 20020906 09    40.88   46.37
2404300091 20020906 10    45.88   50.31
2404300091 20020906 11    49.00   51.55
2404300091 20020906 12    51.00   51.71
2404300091 20020906 13    51.75   50.90
2404300091 20020906 14    51.12   48.99
2404300091 20020906 15    48.00   46.50
2404300091 20020906 16    41.88   43.99
2404300091 20020906 17    34.75   41.54
2404300091 20020906 18    27.38   39.29
2404300091 20020906 19    20.75   38.41
2404300091 20020906 20    14.62   37.45
2404300091 20020906 21     9.62   36.21
2404300091 20020906 22     5.62   34.84
2404300091 20020906 23     2.88   33.01
2404300091 20020906 24     2.88   30.62
2404300091 20020907 01     4.38   27.96
2404300091 20020907 02     8.62   26.47
2404300091 20020907 03    14.62   27.23
2404300091 20020907 04    22.12   30.62
2404300091 20020907 05    30.50   36.10
2404300091 20020907 06    39.50   42.90
2404300091 20020907 07    48.50   50.76
2404300091 20020907 08    57.88   59.31
2404300091 20020907 09    66.62   68.08
2404300091 20020907 10    73.00   74.82
2404300091 20020907 11    77.25   77.82
2404300091 20020907 12    78.62   78.66
2404300091 20020907 13    78.25   77.78
2404300091 20020907 14    76.62   74.85
2404300091 20020907 15    74.25   70.15
2404300091 20020907 16    70.38   64.27
2404300091 20020907 17    64.75   57.66
2404300091 20020907 18    57.62   51.47
2404300091 20020907 19    50.50   46.64
2404300091 20020907 20    42.25   41.65
2404300091 20020907 21    36.00   36.64
2404300091 20020907 22    30.00   32.73
2404300091 20020907 23    25.00   29.91
2404300091 20020907 24    20.88   27.74
2404300091 20020908 01    18.62   26.08
2404300091 20020908 02    18.50   25.81
2404300091 20020908 03    20.38   27.41
2404300091 20020908 04    25.88   30.56
2404300091 20020908 05    31.12   34.87
2404300091 20020908 06    37.25   40.03
2404300091 20020908 07    43.12   45.61
2404300091 20020908 08    49.12   51.47
2404300091 20020908 09    55.38   57.48
2404300091 20020908 10    61.00   61.80
2404300091 20020908 11    64.38   63.24
2404300091 20020908 12    65.75   63.69
2404300091 20020908 13    65.12   63.23
2404300091 20020908 14    62.38   61.68
2404300091 20020908 15    59.62   59.70
2404300091 20020908 16    54.38   57.67
2404300091 20020908 17    46.00   55.65
2404300091 20020908 18    37.12   54.53
2404300091 20020908 19    29.12   54.74
2404300091 20020908 20    22.50   54.35
2404300091 20020908 21    16.38   53.51
2404300091 20020908 22    11.50   52.51
2404300091 20020908 23     6.50   50.80
2404300091 20020908 24     3.88   48.05
2404300091 20020909 01     4.12   45.16
2404300091 20020909 02     6.50   43.25
2404300091 20020909 03     9.38   43.06
2404300091 20020909 04    13.12   44.71
2404300091 20020909 05    19.62   48.41
2404300091 20020909 06    28.75   54.01
2404300091 20020909 07    39.50   61.03
2404300091 20020909 08    50.50   69.16
2404300091 20020909 09    60.50   76.97
2404300091 20020909 10    68.12   81.82
2404300091 20020909 11    74.50   84.35
2404300091 20020909 12    79.38   85.24
2404300091 20020909 13    80.75   84.10
2404300091 20020909 14    77.88   81.40
2404300091 20020909 15    72.75   77.95
2404300091 20020909 16    63.50   74.35
2404300091 20020909 17    53.25   71.18
2404300091 20020909 18    43.50   69.99
2404300091 20020909 19    34.12   69.32
2404300091 20020909 20    24.75   68.29
2404300091 20020909 21    16.62   67.01
2404300091 20020909 22    10.62   65.27
2404300091 20020909 23     5.38   62.89
2404300091 20020909 24     4.12   59.65
2404300091 20020910 01     5.88   55.71
2404300091 20020910 02     8.88   52.74
2404300091 20020910 03    13.00   52.03
2404300091 20020910 04    19.25   53.85
2404300091 20020910 05    28.00   57.80
2404300091 20020910 06    38.88   63.22
2404300091 20020910 07    51.12   70.03
2404300091 20020910 08    62.88   77.86
2404300091 20020910 09    73.00   85.53
2404300091 20020910 10    82.00   90.46
2404300091 20020910 11    89.50   93.64
2404300091 20020910 12    95.12   94.50
2404300091 20020910 13    96.75   93.43
2404300091 20020910 14    94.38   90.86
2404300091 20020910 15    89.12   86.40
2404300091 20020910 16    83.00   80.37
2404300091 20020910 17    74.00   75.02
2404300091 20020910 18    65.50   71.72
2404300091 20020910 19    56.62   68.24
2404300091 20020910 20    48.25   64.73
2404300091 20020910 21    40.12   61.21
2404300091 20020910 22    34.50   58.15
2404300091 20020910 23    31.38   55.91
2404300091 20020910 24    28.25   54.35
2404300091 20020911 01    29.00   52.87
2404300091 20020911 02    29.12   51.14
2404300091 20020911 03    30.62   49.45
2404300091 20020911 04    31.75   48.07
2404300091 20020911 05    34.50   47.01
2404300091 20020911 06    36.75   46.28
2404300091 20020911 07    37.75   46.30
2404300091 20020911 08    39.75   47.16
2404300091 20020911 09    41.00   47.91
2404300091 20020911 10    42.25   48.22
2404300091 20020911 11    43.12   47.59
2404300091 20020911 12    43.62   45.99
2404300091 20020911 13    43.50   43.90
2404300091 20020911 14    43.00   41.40
2404300091 20020911 15    42.38   38.52
2404300091 20020911 16    41.12   35.53
2404300091 20020911 17    38.88   32.76
2404300091 20020911 18    36.38   30.62
2404300091 20020911 19    33.25   29.24
2404300091 20020911 20    30.50   28.59
2404300091 20020911 21    27.38   28.40
2404300091 20020911 22    23.12   28.42
2404300091 20020911 23    20.75   27.90
2404300091 20020911 24    18.62   26.72
2404300091 20020912 01    17.75   25.50
2404300091 20020912 02    16.86   25.32
2404300091 20020912 03    16.33   26.07
2404300091 20020912 04    18.67   27.60
2404300091 20020912 05    22.33   29.91
2404300091 20020912 06    28.00   32.86
2404300091 20020912 07    32.00   36.75
2404300091 20020912 08    36.83   41.40
2404300091 20020912 09    41.50   45.97
2404300091 20020912 10    42.43   47.98
2404300091 20020912 11    43.00   47.86
2404300091 20020912 12    43.88   47.09
2404300091 20020912 13    44.00   45.24
2404300091 20020912 14    42.88   42.56
2404300091 20020912 15    40.38   39.41
2404300091 20020912 16    37.50   36.03
2404300091 20020912 17    33.88   32.68
2404300091 20020912 18    28.75   30.63
2404300091 20020912 19    23.00   29.95
2404300091 20020912 20    17.88   29.33
2404300091 20020912 21    13.25   28.95
2404300091 20020912 22     9.50   28.46
2404300091 20020912 23     6.75   27.63
2404300091 20020912 24     4.38   26.57
2404300091 20020913 01     3.25   25.50
2404300091 20020913 02     5.50   25.31
2404300091 20020913 03    10.00   26.44
2404300091 20020913 04    15.00   28.76
2404300091 20020913 05    21.62   32.71
2404300091 20020913 06    29.75   38.13
2404300091 20020913 07    39.25   44.53
2404300091 20020913 08    49.25   51.58
2404300091 20020913 09    58.50   58.72
2404300091 20020913 10    65.25   63.21
2404300091 20020913 11    70.88   65.18
2404300091 20020913 12    75.88   65.62
2404300091 20020913 13    78.12   64.45
2404300091 20020913 14    77.75   61.97
2404300091 20020913 15    75.50   58.77
2404300091 20020913 16    72.00   55.07
2404300091 20020913 17    68.50   51.16
2404300091 20020913 18    65.50   48.82
2404300091 20020913 19    62.12   47.37
2404300091 20020913 20    58.62   45.99
2404300091 20020913 21    55.88   44.52
2404300091 20020913 22    54.00   43.03
2404300091 20020913 23    52.38   41.50
2404300091 20020913 24    50.75   39.87
2404300091 20020914 01    49.38   37.84
2404300091 20020914 02    48.88   35.60
2404300091 20020914 03    49.12   34.36
2404300091 20020914 04    49.75   34.64
2404300091 20020914 05    50.62   35.91
2404300091 20020914 06    52.12   38.09
2404300091 20020914 07    53.88   41.19
2404300091 20020914 08    55.75   44.83
2404300091 20020914 09    57.25   48.70
2404300091 20020914 10    57.25   51.94
2404300091 20020914 11    56.25   53.23
2404300091 20020914 12    54.62   52.56
2404300091 20020914 13    52.88   50.82
2404300091 20020914 14    50.50   48.11
2404300091 20020914 15    48.00   44.78
2404300091 20020914 16    45.38   41.45
2404300091 20020914 17    42.25   38.41
2404300091 20020914 18    39.50   36.15
2404300091 20020914 19    36.62   34.92
2404300091 20020914 20    34.25   34.19
2404300091 20020914 21    31.75   33.55
2404300091 20020914 22    29.25   33.04
2404300091 20020914 23    26.75   32.20
2404300091 20020914 24    24.62   30.88
2404300091 20020915 01    23.12   29.40
2404300091 20020915 02    21.75   28.09
2404300091 20020915 03    20.75   26.60
2404300091 20020915 04    20.00   25.62
2404300091 20020915 05    19.62   25.41
2404300091 20020915 06    19.75   25.81
2404300091 20020915 07    20.12   26.61
2404300091 20020915 08    20.75   27.53
2404300091 20020915 09    21.12   28.24
2404300091 20020915 10    21.88   28.34
2404300091 20020915 11    22.75   28.08
2404300091 20020915 12    23.38   27.26
2404300091 20020915 13    23.50   25.99
2404300091 20020915 14    23.25   24.68
2404300091 20020915 15    23.00   23.54
2404300091 20020915 16    22.62   22.60
2404300091 20020915 17    22.50   22.02
2404300091 20020915 18    22.12   21.88
2404300091 20020915 19    21.38   22.24
2404300091 20020915 20    20.25   22.62
2404300091 20020915 21    19.00   22.70
2404300091 20020915 22    17.38   22.18
2404300091 20020915 23    15.62   21.03
2404300091 20020915 24    13.62   20.21
2404300091 20020916 01    12.00   19.46
2404300091 20020916 02    11.25   19.30
2404300091 20020916 03    12.38   20.45
2404300091 20020916 04    14.88   22.91
2404300091 20020916 05    18.88   26.81
2404300091 20020916 06    24.50   31.72
2404300091 20020916 07    30.88   37.32
2404300091 20020916 08    37.50   42.67
2404300091 20020916 09    44.38   47.88
2404300091 20020916 10    50.38   51.72
2404300091 20020916 11    54.62   52.84
2404300091 20020916 12    56.25   52.54
2404300091 20020916 13    54.88   51.78
2404300091 20020916 14    52.38   49.98
2404300091 20020916 15    48.12   47.58
2404300091 20020916 16    43.00   44.95
2404300091 20020916 17    36.12   42.50
2404300091 20020916 18    29.88   41.04
2404300091 20020916 19    23.75   41.09
2404300091 20020916 20    19.00   41.30
2404300091 20020916 21    15.50   40.45
2404300091 20020916 22    11.62   39.36
2404300091 20020916 23     8.75   37.81
2404300091 20020916 24     6.88   35.48
2404300091 20020917 01     6.62   32.96
2404300091 20020917 02     6.50   30.97
2404300091 20020917 03     7.75   29.88
2404300091 20020917 04    10.75   30.75
2404300091 20020917 05    16.50   33.43
2404300091 20020917 06    24.25   37.24
2404300091 20020917 07    33.50   41.84
2404300091 20020917 08    42.75   47.17
2404300091 20020917 09    51.25   52.55
2404300091 20020917 10    58.88   56.04
2404300091 20020917 11    64.75   57.43
2404300091 20020917 12    68.25   57.60
2404300091 20020917 13    67.12   55.63
2404300091 20020917 14    62.88   52.71
2404300091 20020917 15    55.25   49.49
2404300091 20020917 16    48.12   46.24
2404300091 20020917 17    39.88   43.05
2404300091 20020917 18    31.62   41.15
2404300091 20020917 19    23.25   40.39
2404300091 20020917 20    15.88   38.86
2404300091 20020917 21    10.88   37.64
2404300091 20020917 22     7.25   36.30
2404300091 20020917 23     5.62   34.58
2404300091 20020917 24     3.50   32.23
2404300091 20020918 01     2.88   29.88
2404300091 20020918 02     2.29   28.16
2404300091 20020918 03     4.14   27.41
2404300091 20020918 04     9.14   28.30
2404300091 20020918 05    19.43   31.23
2404300091 20020918 06    30.14   35.75
2404300091 20020918 07    41.29   41.19
2404300091 20020918 08    52.86   47.45
2404300091 20020918 09    65.43   53.31
2404300091 20020918 10    69.25   57.39
2404300091 20020918 11    78.75   59.86
2404300091 20020918 12    84.62   61.28
2404300091 20020918 13    85.50   61.15
2404300091 20020918 14    83.50   58.99
2404300091 20020918 15    80.38   55.77
2404300091 20020918 16    77.00   52.03
2404300091 20020918 17    71.62   48.47
2404300091 20020918 18    65.12   46.01
2404300091 20020918 19    59.12   44.53
2404300091 20020918 20    54.88   42.86
2404300091 20020918 21    50.75   40.99
2404300091 20020918 22    49.38   39.79
2404300091 20020918 23    48.50   38.80
2404300091 20020918 24    46.50   37.58
2404300091 20020919 01    45.75   36.31
2404300091 20020919 02    45.25   35.81
2404300091 20020919 03    43.88   36.03
2404300091 20020919 04    40.88   36.81
2404300091 20020919 05    38.88   38.18
2404300091 20020919 06    38.00   40.10
2404300091 20020919 07    39.38   42.68
2404300091 20020919 08    43.25   46.19
2404300091 20020919 09    46.88   50.55
2404300091 20020919 10    51.12   53.85
2404300091 20020919 11    56.75   55.05
2404300091 20020919 12    63.12   55.15
2404300091 20020919 13    68.12   54.61
2404300091 20020919 14    71.00   53.29
2404300091 20020919 15    70.88   51.04
2404300091 20020919 16    68.62   47.57
2404300091 20020919 17    66.38   43.03
2404300091 20020919 18    63.62   38.85
2404300091 20020919 19    60.12   36.06
2404300091 20020919 20    56.00   33.75
2404300091 20020919 21    52.50   31.63
2404300091 20020919 22    49.38   29.97
2404300091 20020919 23    46.62   28.85
2404300091 20020919 24    43.38   28.20
2404300091 20020920 01    40.38   28.14
2404300091 20020920 02    38.12   29.10
2404300091 20020920 03    36.62   31.14
2404300091 20020920 04    36.62   33.93
2404300091 20020920 05    37.88   37.21
2404300091 20020920 06    40.25   40.83
2404300091 20020920 07    43.50   45.07
2404300091 20020920 08    48.00   50.25
2404300091 20020920 09    53.00   56.11
2404300091 20020920 10    57.50   61.16
2404300091 20020920 11    61.00   63.88
2404300091 20020920 12    63.12   64.59
2404300091 20020920 13    64.50   64.20
2404300091 20020920 14    64.12   62.60
2404300091 20020920 15    62.00   59.02
2404300091 20020920 16    59.00   53.83
2404300091 20020920 17    55.00   47.92
2404300091 20020920 18    50.62   42.08
2404300091 20020920 19    46.50   37.52
2404300091 20020920 20    42.50   34.12
2404300091 20020920 21    38.12   31.07
2404300091 20020920 22    34.88   28.74
2404300091 20020920 23    32.88   27.92
2404300091 20020920 24    31.38   28.16
2404300091 20020921 01    30.00   28.27
2404300091 20020921 02    29.00   28.00
2404300091 20020921 03    28.75   27.75
2404300091 20020921 04    28.62   28.54
2404300091 20020921 05    28.50   30.74
2404300091 20020921 06    28.88   33.89
2404300091 20020921 07    29.62   37.67
2404300091 20020921 08    30.62   41.82
2404300091 20020921 09    32.12   46.11
2404300091 20020921 10    32.38   49.76
2404300091 20020921 11    31.50   51.53
2404300091 20020921 12    30.00   51.84
2404300091 20020921 13    28.50   50.92
2404300091 20020921 14    26.00   48.84
2404300091 20020921 15    23.00   45.94
2404300091 20020921 16    19.62   42.63
2404300091 20020921 17    15.25   39.44
2404300091 20020921 18    11.62   37.26
2404300091 20020921 19     8.75   36.68
2404300091 20020921 20     7.38   36.24
2404300091 20020921 21     6.25   35.40
2404300091 20020921 22     6.25   34.58
2404300091 20020921 23     6.75   33.97
2404300091 20020921 24     7.50   33.62
2404300091 20020922 01     9.00   33.29
2404300091 20020922 02    11.25   32.18
2404300091 20020922 03    13.50   31.78
2404300091 20020922 04    15.12   32.31
2404300091 20020922 05    16.88   33.51
2404300091 20020922 06    18.62   35.13
2404300091 20020922 07    20.25   36.79
2404300091 20020922 08    22.25   38.22
2404300091 20020922 09    24.75   39.32
2404300091 20020922 10    27.12   40.05
2404300091 20020922 11    29.38   39.28
2404300091 20020922 12    31.25   37.70
2404300091 20020922 13    33.25   35.52
2404300091 20020922 14    34.00   33.12
2404300091 20020922 15    34.12   30.92
2404300091 20020922 16    34.00   29.02
2404300091 20020922 17    33.12   27.65
2404300091 20020922 18    31.50   27.59
2404300091 20020922 19    29.88   28.86
2404300091 20020922 20    29.00   31.45
2404300091 20020922 21    27.75   34.97
2404300091 20020922 22    27.25   38.46
2404300091 20020922 23    26.88   41.21
2404300091 20020922 24    26.25   42.96
2404300091 20020923 01    26.50   44.16
2404300091 20020923 02    27.38   45.39
2404300091 20020923 03    28.12   46.46
2404300091 20020923 04    28.50   46.76
2404300091 20020923 05    29.50   47.09
2404300091 20020923 06    30.75   48.40
2404300091 20020923 07    32.88   50.88
2404300091 20020923 08    35.25   54.37
2404300091 20020923 09    37.25   58.02
2404300091 20020923 10    39.25   60.04
2404300091 20020923 11    41.25   59.68
2404300091 20020923 12    42.25   58.47
2404300091 20020923 13    41.00   56.98
2404300091 20020923 14    38.25   54.69
2404300091 20020923 15    33.50   51.80
2404300091 20020923 16    28.38   48.54
2404300091 20020923 17    22.75   45.02
2404300091 20020923 18    17.00   42.57
2404300091 20020923 19    11.38   42.03
2404300091 20020923 20     7.43   41.74
2404300091 20020923 21     3.86   41.10
2404300091 20020923 22     1.57   40.30
2404300091 20020923 23     1.14   39.11
2404300091 20020923 24     1.00   37.37
2404300091 20020924 01     1.14   35.25
2404300091 20020924 02     1.57   34.02
2404300091 20020924 03     2.43   34.07
2404300091 20020924 04     4.25   35.33
2404300091 20020924 05     7.75   37.56
2404300091 20020924 06    12.62   40.60
2404300091 20020924 07    18.50   44.48
2404300091 20020924 08    25.12   49.26
2404300091 20020924 09    31.88   54.66
2404300091 20020924 10    38.38   57.76
2404300091 20020924 11    44.38   58.29
2404300091 20020924 12    48.00   57.57
2404300091 20020924 13    48.38   55.31
2404300091 20020924 14    46.38   52.21
2404300091 20020924 15    41.00   48.57
2404300091 20020924 16    34.50   44.71
2404300091 20020924 17    27.62   40.97
2404300091 20020924 18    20.75   38.88
2404300091 20020924 19    14.00   38.28
2404300091 20020924 20     8.38   37.81
2404300091 20020924 21     4.50   37.65
2404300091 20020924 22     1.62   37.41
2404300091 20020924 23     1.12   36.46
2404300091 20020924 24     1.00   34.75
2404300091 20020925 01     1.12   32.72
2404300091 20020925 02     1.38   30.66
2404300091 20020925 03     3.88   29.29
2404300091 20020925 04     7.62   28.61
2404300091 20020925 05    12.12   28.77
2404300091 20020925 06    17.88   30.03
2404300091 20020925 07    23.50   32.61
2404300091 20020925 08    29.00   36.21
2404300091 20020925 09    33.75   39.82
2404300091 20020925 10    37.50   41.52
2404300091 20020925 11    38.38   41.77
2404300091 20020925 12    37.62   42.29
2404300091 20020925 13    36.50   42.67
2404300091 20020925 14    33.88   42.52
2404300091 20020925 15    31.12   41.95
2404300091 20020925 16    26.88   40.74
2404300091 20020925 17    23.62   39.52
2404300091 20020925 18    20.50   40.04
2404300091 20020925 19    17.88   41.17
2404300091 20020925 20    16.12   41.19
2404300091 20020925 21    13.12   40.38
2404300091 20020925 22    10.00   38.96
2404300091 20020925 23     7.12   36.92
2404300091 20020925 24     6.00   34.74
2404300091 20020926 01     5.00   32.39
2404300091 20020926 02     4.88   30.14
2404300091 20020926 03     5.75   29.03
2404300091 20020926 04     8.00   29.00
2404300091 20020926 05    11.12   29.63
2404300091 20020926 06    14.25   30.44
2404300091 20020926 07    16.88   31.54
2404300091 20020926 08    20.12   32.89
2404300091 20020926 09    22.88   34.28
2404300091 20020926 10    24.62   35.02
2404300091 20020926 11    25.00   33.78
2404300091 20020926 12    23.00   30.82
2404300091 20020926 13    19.88   27.23
2404300091 20020926 14    17.88   23.90
2404300091 20020926 15    16.00   20.97
2404300091 20020926 16    12.62   18.29
2404300091 20020926 17     9.62   16.28
2404300091 20020926 18     7.12   14.90
2404300091 20020926 19     5.75   14.23
2404300091 20020926 20     5.25   14.12
2404300091 20020926 21     5.12   13.84
2404300091 20020926 22     4.12   12.99
2404300091 20020926 23     3.62   11.59
2404300091 20020926 24     3.62    9.93
2404300091 20020927 01     3.38    8.07
2404300091 20020927 02     3.50    6.68
2404300091 20020927 03     3.75    5.63
2404300091 20020927 04     2.75    4.85
2404300091 20020927 05     2.75    4.92
2404300091 20020927 06     3.12    6.36
2404300091 20020927 07     3.00    8.79
2404300091 20020927 08     4.50   11.75
2404300091 20020927 09     6.75   15.09
2404300091 20020927 10     9.00   18.39
2404300091 20020927 11    10.62   21.07
2404300091 20020927 12    13.00   23.50
2404300091 20020927 13    15.62   25.00
2404300091 20020927 14    17.38   25.27
2404300091 20020927 15    19.12   24.99
2404300091 20020927 16    18.88   24.63
2404300091 20020927 17    16.62   23.74
2404300091 20020927 18    14.75   21.93
2404300091 20020927 19    13.50   19.73
2404300091 20020927 20    12.50   18.19
2404300091 20020927 21    11.25   17.31
2404300091 20020927 22    11.12   16.79
2404300091 20020927 23    12.00   16.43
2404300091 20020927 24    13.38   16.20
2404300091 20020928 01    16.12   16.39
2404300091 20020928 02    19.75   17.86
2404300091 20020928 03    22.88   21.33
2404300091 20020928 04    25.88   25.29
2404300091 20020928 05    29.00   29.67
2404300091 20020928 06    32.00   34.31
2404300091 20020928 07    34.88   38.81
2404300091 20020928 08    38.25   42.99
2404300091 20020928 09    41.25   46.56
2404300091 20020928 10    42.88   48.58
2404300091 20020928 11    43.62   47.89
2404300091 20020928 12    43.50   45.86
2404300091 20020928 13    42.00   43.51
2404300091 20020928 14    38.88   40.74
2404300091 20020928 15    34.50   37.80
2404300091 20020928 16    28.88   34.79
2404300091 20020928 17    23.12   31.76
2404300091 20020928 18    17.38   29.52
2404300091 20020928 19    12.25   28.85
2404300091 20020928 20     8.00   28.56
2404300091 20020928 21     4.75   28.01
2404300091 20020928 22     2.75   27.50
2404300091 20020928 23     1.50   26.92
2404300091 20020928 24     1.12   26.17
2404300091 20020929 01     1.25   25.54
2404300091 20020929 02     1.75   25.18
2404300091 20020929 03     3.50   25.40
2404300091 20020929 04     7.50   26.20
2404300091 20020929 05    12.00   27.74
2404300091 20020929 06    15.75   30.27
2404300091 20020929 07    20.12   33.68
2404300091 20020929 08    25.25   37.82
2404300091 20020929 09    31.00   42.28
2404300091 20020929 10    36.75   45.74
2404300091 20020929 11    41.38   47.25
2404300091 20020929 12    42.88   48.18
2404300091 20020929 13    43.00   48.13
2404300091 20020929 14    42.50   46.99
2404300091 20020929 15    39.88   44.83
2404300091 20020929 16    34.88   42.26
2404300091 20020929 17    29.38   39.49
2404300091 20020929 18    23.12   37.20
2404300091 20020929 19    17.12   35.72
2404300091 20020929 20    12.25   33.62
2404300091 20020929 21     9.00   31.34
2404300091 20020929 22     7.50   29.14
2404300091 20020929 23     7.50   27.93
2404300091 20020929 24     9.00   26.99
2451000531 20020515 01    16.75   12.68
2451000531 20020515 02    17.00   14.52
2451000531 20020515 03    17.00   16.73
2451000531 20020515 04    16.38   19.28
2451000531 20020515 05    16.62   22.30
2451000531 20020515 06    18.25   26.23
2451000531 20020515 07    20.62   31.04
2451000531 20020515 08    22.43   35.80
2451000531 20020515 09    23.33   38.95
2451000531 20020515 10    24.67   40.76
2451000531 20020515 11    25.83   41.61
2451000531 20020515 12    26.50   39.51
2451000531 20020515 13    23.83   35.56
2451000531 20020515 14    20.17   31.25
2451000531 20020515 15    16.33   27.45
2451000531 20020515 16    14.43   24.30
2451000531 20020515 17    13.00   21.62
2451000531 20020515 18     9.88   19.30
2451000531 20020515 19     6.75   17.62
2451000531 20020515 20     4.00   18.22
2451000531 20020515 21     3.25   19.73
2451000531 20020515 22     3.00   20.34
2451000531 20020515 23     3.00   19.34
2451000531 20020515 24     3.12   17.64
2451000531 20020516 01     3.25   15.89
2451000531 20020516 02     3.62   14.84
2451000531 20020516 03     4.12   15.11
2451000531 20020516 04     5.00   16.83
2451000531 20020516 05     6.50   20.30
2451000531 20020516 06     8.62   25.88
2451000531 20020516 07    10.25   33.10
2451000531 20020516 08    12.00   40.52
2451000531 20020516 09    13.75   47.61
2451000531 20020516 10    15.12   53.43
2451000531 20020516 11    16.25   56.15
2451000531 20020516 12    16.12   54.73
2451000531 20020516 13    15.50   50.92
2451000531 20020516 14    14.38   45.95
2451000531 20020516 15    14.00   40.28
2451000531 20020516 16    13.38   34.67
2451000531 20020516 17    12.88   29.67
2451000531 20020516 18    12.12   25.56
2451000531 20020516 19    12.12   23.47
2451000531 20020516 20    12.38   24.26
2451000531 20020516 21    12.25   25.74
2451000531 20020516 22    11.75   26.15
2451000531 20020516 23    11.38   25.02
2451000531 20020516 24    11.25   23.17
2451000531 20020517 01    10.75   21.37
2451000531 20020517 02    10.62   20.12
2451000531 20020517 03    10.62   20.13
2451000531 20020517 04    11.50   20.91
2451000531 20020517 05    13.00   22.70
2451000531 20020517 06    14.75   26.06
2451000531 20020517 07    16.12   31.23
2451000531 20020517 08    17.25   36.86
2451000531 20020517 09    18.00   41.31
2451000531 20020517 10    19.38   43.52
2451000531 20020517 11    19.12   42.08
2451000531 20020517 12    18.88   38.97
2451000531 20020517 13    17.25   35.99
2451000531 20020517 14    15.38   33.08
2451000531 20020517 15    14.00   30.92
2451000531 20020517 16    13.75   29.16
2451000531 20020517 17    13.75   28.22
2451000531 20020517 18    13.00   27.79
2451000531 20020517 19    13.25   28.95
2451000531 20020517 20    12.88   30.09
2451000531 20020517 21    13.75   29.74
2451000531 20020517 22    14.38   28.23
2451000531 20020517 23    14.88   25.10
2451000531 20020517 24    14.38   22.78
2451000531 20020518 01    14.38   20.72
2451000531 20020518 02    14.75   19.36
2451000531 20020518 03    14.75   18.39
2451000531 20020518 04    15.25   18.63
2451000531 20020518 05    15.62   20.07
2451000531 20020518 06    16.75   22.51
2451000531 20020518 07    17.75   25.77
2451000531 20020518 08    18.50   27.85
2451000531 20020518 09    19.50   29.43
2451000531 20020518 10    20.50   30.90
2451000531 20020518 11    21.75   32.29
2451000531 20020518 12    22.00   31.66
2451000531 20020518 13    21.88   28.87
2451000531 20020518 14    21.00   25.68
2451000531 20020518 15    20.50   22.59
2451000531 20020518 16    20.12   19.75
2451000531 20020518 17    19.00   17.12
2451000531 20020518 18    17.50   14.76
2451000531 20020518 19    16.12   12.79
2451000531 20020518 20    15.38   12.78
2451000531 20020518 21    15.38   14.52
2451000531 20020518 22    15.50   16.10
2451000531 20020518 23    15.25   17.07
2451000531 20020518 24    15.62   17.72
2451000531 20020519 01    16.88   19.32
2451000531 20020519 02    18.25   21.52
2451000531 20020519 03    19.62   23.80
2451000531 20020519 04    21.50   26.15
2451000531 20020519 05    23.00   28.74
2451000531 20020519 06    25.25   31.71
2451000531 20020519 07    27.12   35.06
2451000531 20020519 08    28.75   38.45
2451000531 20020519 09    29.75   40.60
2451000531 20020519 10    30.50   41.80
2451000531 20020519 11    31.25   42.17
2451000531 20020519 12    32.00   40.02
2451000531 20020519 13    31.75   36.49
2451000531 20020519 14    30.38   32.86
2451000531 20020519 15    28.75   29.50
2451000531 20020519 16    27.50   26.54
2451000531 20020519 17    26.62   24.09
2451000531 20020519 18    25.75   22.13
2451000531 20020519 19    24.38   20.95
2451000531 20020519 20    21.88   21.97
2451000531 20020519 21    20.00   23.72
2451000531 20020519 22    18.50   24.14
2451000531 20020519 23    17.00   22.85
2451000531 20020519 24    15.00   20.97
2451000531 20020520 01    13.00   19.75
2451000531 20020520 02    12.00   19.80
2451000531 20020520 03    11.88   20.27
2451000531 20020520 04    13.00   21.13
2451000531 20020520 05    14.75   22.61
2451000531 20020520 06    16.88   25.33
2451000531 20020520 07    19.25   29.42
2451000531 20020520 08    21.62   33.71
2451000531 20020520 09    23.75   36.84
2451000531 20020520 10    25.62   38.21
2451000531 20020520 11    26.62   38.43
2451000531 20020520 12    27.50   36.03
2451000531 20020520 13    27.12   32.39
2451000531 20020520 14    26.25   28.94
2451000531 20020520 15    24.75   25.77
2451000531 20020520 16    22.50   22.86
2451000531 20020520 17    20.25   20.19
2451000531 20020520 18    17.38   17.67
2451000531 20020520 19    15.25   15.69
2451000531 20020520 20    12.75   15.89
2451000531 20020520 21    11.62   16.73
2451000531 20020520 22    10.38   16.58
2451000531 20020520 23     9.75   15.47
2451000531 20020520 24    10.00   14.10
2451000531 20020521 01    10.62   14.04
2451000531 20020521 02    11.75   15.79
2451000531 20020521 03    13.38   18.10
2451000531 20020521 04    15.25   20.80
2451000531 20020521 05    16.88   24.21
2451000531 20020521 06    19.12   28.62
2451000531 20020521 07    21.12   33.65
2451000531 20020521 08    23.00   38.44
2451000531 20020521 09    24.00   41.47
2451000531 20020521 10    25.12   42.46
2451000531 20020521 11    25.50   42.29
2451000531 20020521 12    25.88   39.36
2451000531 20020521 13    25.12   34.79
2451000531 20020521 14    23.50   30.07
2451000531 20020521 15    21.38   25.70
2451000531 20020521 16    19.00   22.00
2451000531 20020521 17    17.12   19.09
2451000531 20020521 18    14.75   16.76
2451000531 20020521 19    12.62   15.10
2451000531 20020521 20    10.38   15.80
2451000531 20020521 21     9.12   17.44
2451000531 20020521 22     8.62   18.08
2451000531 20020521 23     8.50   17.47
2451000531 20020521 24     8.38   16.35
2451000531 20020522 01     8.62   15.17
2451000531 20020522 02     9.25   14.87
2451000531 20020522 03    10.12   15.29
2451000531 20020522 04    11.50   16.13
2451000531 20020522 05    12.38   17.68
2451000531 20020522 06    13.88   20.39
2451000531 20020522 07    15.25   24.09
2451000531 20020522 08    16.62   27.83
2451000531 20020522 09    17.75   31.00
2451000531 20020522 10    18.75   32.68
2451000531 20020522 11    19.38   33.05
2451000531 20020522 12    19.00   31.13
2451000531 20020522 13    18.62   27.66
2451000531 20020522 14    17.75   23.89
2451000531 20020522 15    16.62   20.33
2451000531 20020522 16    15.38   17.26
2451000531 20020522 17    13.75   14.86
2451000531 20020522 18    11.88   12.82
2451000531 20020522 19     9.50   11.06
2451000531 20020522 20     7.62   11.32
2451000531 20020522 21     6.12   13.12
2451000531 20020522 22     4.62   14.50
2451000531 20020522 23     4.00   14.53
2451000531 20020522 24     3.62   13.98
2451000531 20020523 01     3.62   13.61
2451000531 20020523 02     3.88   15.00
2451000531 20020523 03     4.75   17.77
2451000531 20020523 04     5.88   21.00
2451000531 20020523 05     7.62   24.29
2451000531 20020523 06     9.00   28.47
2451000531 20020523 07    11.50   34.36
2451000531 20020523 08    14.00   41.02
2451000531 20020523 09    16.88   47.08
2451000531 20020523 10    19.50   51.13
2451000531 20020523 11    21.62   53.52
2451000531 20020523 12    23.38   53.09
2451000531 20020523 13    23.88   50.81
2451000531 20020523 14    24.00   48.14
2451000531 20020523 15    23.00   45.12
2451000531 20020523 16    21.25   41.58
2451000531 20020523 17    17.75   37.95
2451000531 20020523 18    16.29   34.31
2451000531 20020523 19    14.50   30.75
2451000531 20020523 20  -999.00   29.01
2451000531 20020523 21  -999.00   28.21
2451000531 20020523 22  -999.00   26.48
2451000531 20020523 23  -999.00   23.80
2451000531 20020523 24  -999.00   21.09
2451000531 20020524 01  -999.00   19.12
2451000531 20020524 02  -999.00   19.78
2451000531 20020524 03  -999.00   23.12
2451000531 20020524 04  -999.00   28.15
2451000531 20020524 05  -999.00   34.42
2451000531 20020524 06  -999.00   41.97
2451000531 20020524 07  -999.00   50.38
2451000531 20020524 08  -999.00   58.66
2451000531 20020524 09  -999.00   65.83
2451000531 20020524 10  -999.00   69.88
2451000531 20020524 11  -999.00   69.12
2451000531 20020524 12  -999.00   64.45
2451000531 20020524 13  -999.00   58.54
2451000531 20020524 14  -999.00   52.57
2451000531 20020524 15  -999.00   46.97
2451000531 20020524 16  -999.00   41.20
2451000531 20020524 17  -999.00   35.44
2451000531 20020524 18  -999.00   30.12
2451000531 20020524 19  -999.00   27.41
2451000531 20020524 20  -999.00   27.49
2451000531 20020524 21  -999.00   28.06
2451000531 20020524 22  -999.00   27.93
2451000531 20020524 23  -999.00   26.97
2451000531 20020524 24  -999.00   27.19
2451000531 20020525 01  -999.00   27.83
2451000531 20020525 02  -999.00   28.16
2451000531 20020525 03  -999.00   28.12
2451000531 20020525 04  -999.00   28.08
2451000531 20020525 05  -999.00   28.32
2451000531 20020525 06  -999.00   29.31
2451000531 20020525 07  -999.00   31.03
2451000531 20020525 08  -999.00   32.38
2451000531 20020525 09  -999.00   34.27
2451000531 20020525 10  -999.00   36.97
2451000531 20020525 11  -999.00   39.85
2451000531 20020525 12  -999.00   42.12
2451000531 20020525 13  -999.00   43.10
2451000531 20020525 14  -999.00   42.94
2451000531 20020525 15  -999.00   41.59
2451000531 20020525 16  -999.00   39.09
2451000531 20020525 17  -999.00   35.78
2451000531 20020525 18  -999.00   32.27
2451000531 20020525 19  -999.00   28.94
2451000531 20020525 20  -999.00   26.28
2451000531 20020525 21  -999.00   24.79
2451000531 20020525 22  -999.00   23.89
2451000531 20020525 23  -999.00   23.38
2451000531 20020525 24  -999.00   23.64
2451000531 20020526 01  -999.00   25.21
2451000531 20020526 02  -999.00   27.74
2451000531 20020526 03  -999.00   31.11
2451000531 20020526 04  -999.00   35.30
2451000531 20020526 05  -999.00   40.48
2451000531 20020526 06  -999.00   46.86
2451000531 20020526 07  -999.00   54.44
2451000531 20020526 08  -999.00   62.48
2451000531 20020526 09  -999.00   69.64
2451000531 20020526 10  -999.00   75.72
2451000531 20020526 11  -999.00   80.50
2451000531 20020526 12  -999.00   82.17
2451000531 20020526 13  -999.00   80.51
2451000531 20020526 14  -999.00   78.73
2451000531 20020526 15  -999.00   76.78
2451000531 20020526 16  -999.00   73.68
2451000531 20020526 17  -999.00   69.70
2451000531 20020526 18  -999.00   65.16
2451000531 20020526 19  -999.00   60.46
2451000531 20020526 20  -999.00   57.48
2451000531 20020526 21  -999.00   56.46
2451000531 20020526 22  -999.00   54.11
2451000531 20020526 23  -999.00   50.17
2451000531 20020526 24  -999.00   45.81
2451000531 20020527 01  -999.00   42.34
2451000531 20020527 02  -999.00   40.09
2451000531 20020527 03  -999.00   38.78
2451000531 20020527 04  -999.00   38.20
2451000531 20020527 05  -999.00   38.76
2451000531 20020527 06  -999.00   40.65
2451000531 20020527 07  -999.00   44.50
2451000531 20020527 08  -999.00   49.98
2451000531 20020527 09  -999.00   54.82
2451000531 20020527 10  -999.00   57.88
2451000531 20020527 11  -999.00   59.43
2451000531 20020527 12  -999.00   58.48
2451000531 20020527 13  -999.00   54.93
2451000531 20020527 14  -999.00   50.56
2451000531 20020527 15  -999.00   45.27
2451000531 20020527 16  -999.00   39.12
2451000531 20020527 17  -999.00   33.24
2451000531 20020527 18  -999.00   28.50
2451000531 20020527 19  -999.00   24.84
2451000531 20020527 20  -999.00   23.13
2451000531 20020527 21  -999.00   22.66
2451000531 20020527 22  -999.00   21.05
2451000531 20020527 23  -999.00   18.44
2451000531 20020527 24  -999.00   15.90
2451000531 20020528 01  -999.00   13.88
2451000531 20020528 02  -999.00   12.43
2451000531 20020528 03  -999.00   11.95
2451000531 20020528 04  -999.00   12.72
2451000531 20020528 05  -999.00   15.27
2451000531 20020528 06  -999.00   20.11
2451000531 20020528 07  -999.00   26.54
2451000531 20020528 08  -999.00   32.99
2451000531 20020528 09  -999.00   38.32
2451000531 20020528 10  -999.00   42.06
2451000531 20020528 11  -999.00   43.98
2451000531 20020528 12  -999.00   42.96
2451000531 20020528 13  -999.00   39.31
2451000531 20020528 14  -999.00   34.49
2451000531 20020528 15  -999.00   29.27
2451000531 20020528 16  -999.00   24.42
2451000531 20020528 17  -999.00   20.45
2451000531 20020528 18  -999.00   17.65
2451000531 20020528 19  -999.00   15.91
2451000531 20020528 20  -999.00   15.89
2451000531 20020528 21  -999.00   16.68
2451000531 20020528 22  -999.00   16.89
2451000531 20020528 23  -999.00   15.86
2451000531 20020528 24  -999.00   14.40
2451000531 20020529 01  -999.00   13.96
2451000531 20020529 02  -999.00   14.68
2451000531 20020529 03  -999.00   16.09
2451000531 20020529 04  -999.00   18.26
2451000531 20020529 05  -999.00   21.50
2451000531 20020529 06  -999.00   25.63
2451000531 20020529 07  -999.00   30.65
2451000531 20020529 08  -999.00   35.50
2451000531 20020529 09  -999.00   38.69
2451000531 20020529 10  -999.00   40.09
2451000531 20020529 11  -999.00   40.12
2451000531 20020529 12  -999.00   37.83
2451000531 20020529 13  -999.00   33.55
2451000531 20020529 14  -999.00   28.64
2451000531 20020529 15  -999.00   24.07
2451000531 20020529 16  -999.00   20.17
2451000531 20020529 17  -999.00   17.06
2451000531 20020529 18  -999.00   14.54
2451000531 20020529 19  -999.00   12.57
2451000531 20020529 20  -999.00   12.48
2451000531 20020529 21  -999.00   13.95
2451000531 20020529 22  -999.00   15.03
2451000531 20020529 23  -999.00   14.79
2451000531 20020529 24  -999.00   13.95
2451000531 20020530 01  -999.00   13.40
2451000531 20020530 02  -999.00   13.59
2451000531 20020530 03  -999.00   14.72
2451000531 20020530 04  -999.00   16.65
2451000531 20020530 05  -999.00   19.79
2451000531 20020530 06  -999.00   24.69
2451000531 20020530 07  -999.00   31.00
2451000531 20020530 08  -999.00   37.24
2451000531 20020530 09  -999.00   42.15
2451000531 20020530 10  -999.00   45.57
2451000531 20020530 11  -999.00   47.31
2451000531 20020530 12  -999.00   45.86
2451000531 20020530 13  -999.00   41.53
2451000531 20020530 14  -999.00   35.91
2451000531 20020530 15  -999.00   29.99
2451000531 20020530 16  -999.00   24.39
2451000531 20020530 17  -999.00   19.45
2451000531 20020530 18  -999.00   15.07
2451000531 20020530 19  -999.00   11.53
2451000531 20020530 20  -999.00   10.22
2451000531 20020530 21  -999.00   10.41
2451000531 20020530 22  -999.00   10.61
2451000531 20020530 23  -999.00   10.38
2451000531 20020530 24  -999.00   10.96
2451000531 20020531 01  -999.00   12.29
2451000531 20020531 02  -999.00   14.44
2451000531 20020531 03  -999.00   17.87
2451000531 20020531 04  -999.00   22.74
2451000531 20020531 05  -999.00   29.47
2451000531 20020531 06  -999.00   37.27
2451000531 20020531 07  -999.00   45.48
2451000531 20020531 08  -999.00   52.77
2451000531 20020531 09  -999.00   58.79
2451000531 20020531 10  -999.00   63.38
2451000531 20020531 11  -999.00   65.25
2451000531 20020531 12    57.00   62.80
2451000531 20020531 13    51.29   56.88
2451000531 20020531 14    46.50   49.86
2451000531 20020531 15    45.38   43.06
2451000531 20020531 16    43.12   36.92
2451000531 20020531 17    42.25   31.70
2451000531 20020531 18    40.75   27.38
2451000531 20020531 19    42.38   24.56
2451000531 20020531 20    45.38   24.88
2451000531 20020531 21    50.25   27.05
2451000531 20020531 22    54.88   29.20
2451000531 20020531 23    54.12   30.43
2451000531 20020531 24    52.75   30.58
2451000531 20020601 01    52.12   32.20
2451000531 20020601 02    53.75   35.64
2451000531 20020601 03    54.00   39.92
2451000531 20020601 04    56.50   44.72
2451000531 20020601 05    60.50   49.88
2451000531 20020601 06    65.38   55.38
2451000531 20020601 07    70.38   61.44
2451000531 20020601 08    75.38   67.88
2451000531 20020601 09    79.75   71.97
2451000531 20020601 10    83.12   73.39
2451000531 20020601 11    86.50   72.83
2451000531 20020601 12    86.62   68.53
2451000531 20020601 13    84.12   62.93
2451000531 20020601 14    79.50   57.00
2451000531 20020601 15    73.62   51.61
2451000531 20020601 16    67.50   46.61
2451000531 20020601 17    62.12   42.58
2451000531 20020601 18    55.88   39.41
2451000531 20020601 19    49.88   37.39
2451000531 20020601 20    43.38   38.25
2451000531 20020601 21    38.50   39.57
2451000531 20020601 22    37.38   40.56
2451000531 20020601 23    38.62   40.34
2451000531 20020601 24    40.62   39.13
2451000531 20020602 01    41.75   37.93
2451000531 20020602 02    45.25   38.09
2451000531 20020602 03    49.88   39.56
2451000531 20020602 04    56.75   41.13
2451000531 20020602 05    63.00   42.73
2451000531 20020602 06    66.75   44.30
2451000531 20020602 07    69.38   46.25
2451000531 20020602 08    70.75   48.92
2451000531 20020602 09    71.62   51.02
2451000531 20020602 10    70.38   51.29
2451000531 20020602 11    67.75   49.55
2451000531 20020602 12    63.62   46.07
2451000531 20020602 13    59.00   41.19
2451000531 20020602 14    54.75   36.62
2451000531 20020602 15    51.00   32.50
2451000531 20020602 16    47.75   28.44
2451000531 20020602 17    45.38   24.43
2451000531 20020602 18    44.00   20.66
2451000531 20020602 19    42.88   17.39
2451000531 20020602 20    41.38   15.65
2451000531 20020602 21    39.75   15.30
2451000531 20020602 22    36.38   14.38
2451000531 20020602 23    33.12   12.80
2451000531 20020602 24    30.75   11.14
2451000531 20020603 01    29.00   10.41
2451000531 20020603 02    26.17   11.14
2451000531 20020603 03    21.00   12.36
2451000531 20020603 04    19.33   14.04
2451000531 20020603 05    21.50   16.46
2451000531 20020603 06    28.67   20.12
2451000531 20020603 07  -999.00   24.61
2451000531 20020603 08  -999.00   29.17
2451000531 20020603 09    39.17   32.64
2451000531 20020603 10    41.29   34.31
2451000531 20020603 11    46.43   34.67
2451000531 20020603 12    51.00   32.34
2451000531 20020603 13    51.14   28.87
2451000531 20020603 14    49.57   25.28
2451000531 20020603 15    46.62   21.89
2451000531 20020603 16    43.00   18.97
2451000531 20020603 17    37.25   16.80
2451000531 20020603 18    32.00   15.28
2451000531 20020603 19    29.00   14.89
2451000531 20020603 20    25.88   16.88
2451000531 20020603 21    23.38   19.37
2451000531 20020603 22    20.00   20.83
2451000531 20020603 23    18.88   20.55
2451000531 20020603 24    18.12   19.20
2451000531 20020604 01    19.62   18.44
2451000531 20020604 02    21.25   19.34
2451000531 20020604 03    22.75   20.31
2451000531 20020604 04    24.62   21.94
2451000531 20020604 05    28.88   24.63
2451000531 20020604 06    34.12   28.61
2451000531 20020604 07    39.00   34.23
2451000531 20020604 08    44.00   40.43
2451000531 20020604 09    47.75   45.17
2451000531 20020604 10    50.25   47.61
2451000531 20020604 11    51.00   49.34
2451000531 20020604 12    49.62   49.86
2451000531 20020604 13    47.00   48.86
2451000531 20020604 14    44.75   47.09
2451000531 20020604 15    42.00   44.96
2451000531 20020604 16    40.50   42.74
2451000531 20020604 17    39.12   40.73
2451000531 20020604 18    36.62   38.86
2451000531 20020604 19    34.00   37.40
2451000531 20020604 20    32.38   36.25
2451000531 20020604 21    29.62   35.09
2451000531 20020604 22    25.88   32.87
2451000531 20020604 23    23.12   29.33
2451000531 20020604 24    19.62   26.41
2451000531 20020605 01    17.75   24.85
2451000531 20020605 02    18.12   25.39
2451000531 20020605 03    20.50   27.97
2451000531 20020605 04    23.75   33.15
2451000531 20020605 05    31.38   41.08
2451000531 20020605 06    41.50   51.71
2451000531 20020605 07    50.75   64.30
2451000531 20020605 08    58.88   75.41
2451000531 20020605 09    65.00   83.60
2451000531 20020605 10    69.62   88.76
2451000531 20020605 11    71.50   90.34
2451000531 20020605 12    72.50   88.06
2451000531 20020605 13    68.62   82.74
2451000531 20020605 14    61.62   75.68
2451000531 20020605 15    53.88   67.30
2451000531 20020605 16    46.12   59.66
2451000531 20020605 17    39.88   53.66
2451000531 20020605 18    36.00   48.54
2451000531 20020605 19    32.38   44.50
2451000531 20020605 20    26.50   41.96
2451000531 20020605 21    21.25   40.16
2451000531 20020605 22    17.12   37.69
2451000531 20020605 23    14.50   33.76
2451000531 20020605 24    13.00   29.34
2451000531 20020606 01    11.25   25.83
2451000531 20020606 02    10.12   25.03
2451000531 20020606 03    13.00   26.70
2451000531 20020606 04    19.12   29.66
2451000531 20020606 05    27.50   33.93
2451000531 20020606 06    36.00   40.30
2451000531 20020606 07    42.75   49.45
2451000531 20020606 08    48.38   58.26
2451000531 20020606 09    51.00   62.53
2451000531 20020606 10    50.50   60.79
2451000531 20020606 11    48.00   56.11
2451000531 20020606 12    43.12   50.62
2451000531 20020606 13    35.75   44.83
2451000531 20020606 14    29.12   39.00
2451000531 20020606 15    24.50   32.13
2451000531 20020606 16    20.50   24.76
2451000531 20020606 17    19.50   21.04
2451000531 20020606 18    20.62   21.14
2451000531 20020606 19    22.12   22.25
2451000531 20020606 20    25.38   23.53
2451000531 20020606 21    29.88   24.23
2451000531 20020606 22    32.50   23.52
2451000531 20020606 23    33.50   22.71
2451000531 20020606 24    34.88   22.96
2451000531 20020607 01    35.62   24.20
2451000531 20020607 02    35.75   25.72
2451000531 20020607 03    34.62   27.52
2451000531 20020607 04    33.00   29.03
2451000531 20020607 05    31.88   30.81
2451000531 20020607 06    31.88   33.37
2451000531 20020607 07    32.88   36.61
2451000531 20020607 08    34.00   40.54
2451000531 20020607 09    35.50   43.62
2451000531 20020607 10    36.75   46.24
2451000531 20020607 11    37.88   48.40
2451000531 20020607 12    38.25   48.75
2451000531 20020607 13    35.62   46.88
2451000531 20020607 14    32.38   44.56
2451000531 20020607 15    30.88   42.34
2451000531 20020607 16    28.75   40.13
2451000531 20020607 17    27.38   37.81
2451000531 20020607 18    24.75   35.43
2451000531 20020607 19    20.50   33.11
2451000531 20020607 20    17.00   32.08
2451000531 20020607 21    17.12   32.38
2451000531 20020607 22    17.88   32.10
2451000531 20020607 23    17.25   30.47
2451000531 20020607 24    17.38   28.29
2451000531 20020608 01    17.00   27.48
2451000531 20020608 02    18.38   27.39
2451000531 20020608 03    22.25   27.72
2451000531 20020608 04    26.75   28.75
2451000531 20020608 05    31.00   30.91
2451000531 20020608 06    35.00   34.36
2451000531 20020608 07    39.38   39.47
2451000531 20020608 08    43.88   45.20
2451000531 20020608 09    47.88   49.31
2451000531 20020608 10    51.00   52.03
2451000531 20020608 11    53.38   53.77
2451000531 20020608 12    53.75   53.37
2451000531 20020608 13    53.00   50.26
2451000531 20020608 14    51.38   46.19
2451000531 20020608 15    49.62   41.88
2451000531 20020608 16    46.62   37.78
2451000531 20020608 17    43.12   34.10
2451000531 20020608 18    39.12   31.14
2451000531 20020608 19    34.25   28.60
2451000531 20020608 20    30.75   27.37
2451000531 20020608 21    27.00   27.70
2451000531 20020608 22    25.12   27.65
2451000531 20020608 23    22.38   26.68
2451000531 20020608 24    20.62   25.55
2451000531 20020609 01    20.75   25.05
2451000531 20020609 02    20.88   25.04
2451000531 20020609 03    22.75   26.29
2451000531 20020609 04    26.75   29.48
2451000531 20020609 05    32.25   34.77
2451000531 20020609 06    38.25   42.29
2451000531 20020609 07    46.25   51.47
2451000531 20020609 08    56.00   60.71
2451000531 20020609 09    64.50   69.04
2451000531 20020609 10    71.12   75.96
2451000531 20020609 11    75.50   80.01
2451000531 20020609 12    76.25   79.77
2451000531 20020609 13    74.88   76.03
2451000531 20020609 14    70.12   70.20
2451000531 20020609 15    63.50   62.92
2451000531 20020609 16    53.88   55.04
2451000531 20020609 17    43.38   47.08
2451000531 20020609 18    35.00   39.92
2451000531 20020609 19    27.12   34.79
2451000531 20020609 20    21.12   32.23
2451000531 20020609 21    16.50   30.85
2451000531 20020609 22    13.00   29.19
2451000531 20020609 23    10.75   27.03
2451000531 20020609 24    10.38   24.59
2451000531 20020610 01    12.00   23.74
2451000531 20020610 02    15.12   26.28
2451000531 20020610 03    19.88   30.87
2451000531 20020610 04    26.12   37.57
2451000531 20020610 05    35.50   46.65
2451000531 20020610 06    46.62   57.31
2451000531 20020610 07    57.12   68.89
2451000531 20020610 08    66.75   80.26
2451000531 20020610 09    74.62   88.74
2451000531 20020610 10    80.50   92.34
2451000531 20020610 11    85.38   92.52
2451000531 20020610 12    86.50   88.53
2451000531 20020610 13    84.25   81.82
2451000531 20020610 14    79.88   74.28
2451000531 20020610 15    73.38   66.46
2451000531 20020610 16    69.12   59.07
2451000531 20020610 17    65.62   53.13
2451000531 20020610 18    60.00   48.75
2451000531 20020610 19    56.12   45.61
2451000531 20020610 20    53.25   44.69
2451000531 20020610 21    47.25   44.47
2451000531 20020610 22    40.62   43.42
2451000531 20020610 23    35.75   40.83
2451000531 20020610 24    28.88   37.50
2451000531 20020611 01    23.75   36.22
2451000531 20020611 02    21.38   38.42
2451000531 20020611 03    17.88   43.03
2451000531 20020611 04    18.12   48.75
2451000531 20020611 05    25.75   54.78
2451000531 20020611 06    37.62   61.68
2451000531 20020611 07    49.75   71.82
2451000531 20020611 08    59.88   83.89
2451000531 20020611 09    70.12   93.90
2451000531 20020611 10    79.38   99.11
2451000531 20020611 11    86.88   99.28
2451000531 20020611 12    89.62   95.45
2451000531 20020611 13    86.50   90.18
2451000531 20020611 14    79.50   84.24
2451000531 20020611 15    69.38   75.77
2451000531 20020611 16    61.75   65.35
2451000531 20020611 17    52.50   54.34
2451000531 20020611 18    44.00   44.29
2451000531 20020611 19    35.88   37.00
2451000531 20020611 20    30.00   33.32
2451000531 20020611 21    25.25   31.22
2451000531 20020611 22    21.38   28.99
2451000531 20020611 23    20.38   26.39
2451000531 20020611 24    19.50   24.14
2451000531 20020612 01    19.25   23.30
2451000531 20020612 02    20.38   25.56
2451000531 20020612 03    25.25   29.46
2451000531 20020612 04    31.50   33.86
2451000531 20020612 05    37.62   38.72
2451000531 20020612 06    45.25   44.17
2451000531 20020612 07    53.00   50.55
2451000531 20020612 08    59.00   54.89
2451000531 20020612 09    63.88   57.40
2451000531 20020612 10    66.88   58.70
2451000531 20020612 11    66.12   58.14
2451000531 20020612 12    62.75   54.60
2451000531 20020612 13    60.00   48.68
2451000531 20020612 14    55.50   42.70
2451000531 20020612 15    50.62   37.24
2451000531 20020612 16    45.88   34.51
2451000531 20020612 17    41.12   32.96
2451000531 20020612 18    36.38   30.01
2451000531 20020612 19    31.62   26.90
2451000531 20020612 20    26.38   25.25
2451000531 20020612 21    21.12   25.02
2451000531 20020612 22    16.62   24.15
2451000531 20020612 23    12.62   22.07
2451000531 20020612 24     9.62   19.78
2451000531 20020613 01     7.14   18.44
2451000531 20020613 02     6.29   18.20
2451000531 20020613 03     6.14   18.99
2451000531 20020613 04     7.43   20.59
2451000531 20020613 05     9.00   23.13
2451000531 20020613 06    10.00   26.81
2451000531 20020613 07    11.57   31.52
2451000531 20020613 08    12.43   36.10
2451000531 20020613 09    12.75   39.07
2451000531 20020613 10    12.38   39.92
2451000531 20020613 11    12.38   38.41
2451000531 20020613 12    13.00   36.04
2451000531 20020613 13    13.50   33.56
2451000531 20020613 14    15.12   31.47
2451000531 20020613 15    16.50   29.64
2451000531 20020613 16    18.75   28.38
2451000531 20020613 17    17.62   27.74
2451000531 20020613 18    18.57   28.13
2451000531 20020613 19    19.67   30.07
2451000531 20020613 20  -999.00   32.22
2451000531 20020613 21  -999.00   33.70
2451000531 20020613 22  -999.00   33.93
2451000531 20020613 23  -999.00   33.05
2451000531 20020613 24  -999.00   30.91
2451000531 20020614 01  -999.00   28.20
2451000531 20020614 02  -999.00   25.10
2451000531 20020614 03    12.67   21.97
2451000531 20020614 04    12.86   19.59
2451000531 20020614 05    13.00   18.34
2451000531 20020614 06    12.00   18.21
2451000531 20020614 07    11.25   19.29
2451000531 20020614 08    11.62   21.75
2451000531 20020614 09    11.38   24.85
2451000531 20020614 10    10.88   28.10
2451000531 20020614 11    10.38   31.27
2451000531 20020614 12     9.50   33.36
2451000531 20020614 13     8.38   33.58
2451000531 20020614 14     7.62   31.39
2451000531 20020614 15     6.62   28.16
2451000531 20020614 16     5.50   24.25
2451000531 20020614 17     4.62   19.88
2451000531 20020614 18     3.88   15.55
2451000531 20020614 19     3.25   11.26
2451000531 20020614 20     2.75    7.54
2451000531 20020614 21     2.88    5.00
2451000531 20020614 22     3.25    4.33
2451000531 20020614 23     3.50    4.21
2451000531 20020614 24     3.75    4.64
2451000531 20020615 01     4.12    6.00
2451000531 20020615 02     4.88    8.88
2451000531 20020615 03     6.00   13.32
2451000531 20020615 04     8.38   18.37
2451000531 20020615 05    12.00   23.68
2451000531 20020615 06    16.00   29.51
2451000531 20020615 07    21.50   35.95
2451000531 20020615 08    27.25   40.92
2451000531 20020615 09    32.88   44.51
2451000531 20020615 10    37.75   47.08
2451000531 20020615 11    42.12   47.94
2451000531 20020615 12    44.25   46.84
2451000531 20020615 13    43.88   43.33
2451000531 20020615 14    42.75   38.11
2451000531 20020615 15    39.00   32.61
2451000531 20020615 16    34.75   28.58
2451000531 20020615 17    30.50   25.48
2451000531 20020615 18    25.88   21.96
2451000531 20020615 19    21.00   18.60
2451000531 20020615 20    16.62   16.52
2451000531 20020615 21    13.38   16.38
2451000531 20020615 22    10.50   17.21
2451000531 20020615 23     9.38   17.62
2451000531 20020615 24     8.75   17.51
2451000531 20020616 01     8.62   17.73
2451000531 20020616 02    10.12   19.16
2451000531 20020616 03    14.62   21.85
2451000531 20020616 04    20.50   25.50
2451000531 20020616 05    26.62   30.01
2451000531 20020616 06    32.38   35.36
2451000531 20020616 07    38.25   41.33
2451000531 20020616 08    43.88   47.30
2451000531 20020616 09    48.88   52.31
2451000531 20020616 10    52.25   55.74
2451000531 20020616 11    53.88   57.35
2451000531 20020616 12    54.12   55.58
2451000531 20020616 13    52.88   51.35
2451000531 20020616 14    50.62   46.22
2451000531 20020616 15    46.62   41.00
2451000531 20020616 16    41.75   36.54
2451000531 20020616 17    36.75   32.95
2451000531 20020616 18    32.75   29.52
2451000531 20020616 19    27.75   26.32
2451000531 20020616 20    23.62   25.18
2451000531 20020616 21    19.00   25.11
2451000531 20020616 22    15.25   24.10
2451000531 20020616 23    12.75   22.05
2451000531 20020616 24    11.75   19.50
2451000531 20020617 01    12.12   17.43
2451000531 20020617 02    14.00   16.64
2451000531 20020617 03    16.38   16.98
2451000531 20020617 04    18.88   18.20
2451000531 20020617 05    23.88   20.57
2451000531 20020617 06    29.75   24.64
2451000531 20020617 07    35.88   29.54
2451000531 20020617 08    40.88   34.37
2451000531 20020617 09    44.75   38.41
2451000531 20020617 10    47.25   40.78
2451000531 20020617 11    49.50   41.08
2451000531 20020617 12    50.50   38.85
2451000531 20020617 13    49.88   34.96
2451000531 20020617 14    47.50   29.94
2451000531 20020617 15    44.25   24.65
2451000531 20020617 16    39.25   20.01
2451000531 20020617 17    33.62   16.65
2451000531 20020617 18    28.00   14.46
2451000531 20020617 19    22.38   13.35
2451000531 20020617 20    17.00   13.67
2451000531 20020617 21    12.00   14.43
2451000531 20020617 22     8.38   14.90
2451000531 20020617 23     5.38   15.19
2451000531 20020617 24     4.75   14.98
2451000531 20020618 01     5.50   14.46
2451000531 20020618 02     7.50   14.38
2451000531 20020618 03    11.00   15.69
2451000531 20020618 04    15.50   18.73
2451000531 20020618 05    21.88   23.55
2451000531 20020618 06    29.75   30.78
2451000531 20020618 07    38.25   39.72
2451000531 20020618 08    46.62   49.36
2451000531 20020618 09    53.38   58.12
2451000531 20020618 10    57.62   65.06
2451000531 20020618 11    58.00   69.05
2451000531 20020618 12    57.25   69.04
2451000531 20020618 13    53.62   65.44
2451000531 20020618 14    49.38   59.52
2451000531 20020618 15    44.75   52.72
2451000531 20020618 16    37.38   45.81
2451000531 20020618 17    30.50   39.39
2451000531 20020618 18    24.88   34.13
2451000531 20020618 19    24.25   31.00
2451000531 20020618 20    23.25   30.68
2451000531 20020618 21    20.38   32.28
2451000531 20020618 22    16.62   33.29
2451000531 20020618 23    12.62   32.35
2451000531 20020618 24    11.75   31.03
2451000531 20020619 01    12.00   30.80
2451000531 20020619 02    11.88   31.08
2451000531 20020619 03     9.50   31.29
2451000531 20020619 04     9.25   31.98
2451000531 20020619 05    15.00   33.88
2451000531 20020619 06    22.00   37.82
2451000531 20020619 07    30.50   43.69
2451000531 20020619 08    38.75   49.35
2451000531 20020619 09    46.75   53.12
2451000531 20020619 10    53.88   55.59
2451000531 20020619 11    58.88   57.12
2451000531 20020619 12    61.00   56.20
2451000531 20020619 13    59.50   52.57
2451000531 20020619 14    55.50   48.20
2451000531 20020619 15    51.38   43.82
2451000531 20020619 16    47.50   39.63
2451000531 20020619 17    39.88   35.61
2451000531 20020619 18    33.00   31.85
2451000531 20020619 19    26.38   29.02
2451000531 20020619 20    21.38   28.24
2451000531 20020619 21    17.12   29.35
2451000531 20020619 22    14.12   29.28
2451000531 20020619 23     9.75   27.47
2451000531 20020619 24     5.00   25.16
2451000531 20020620 01     4.12   24.08
2451000531 20020620 02     5.25   23.87
2451000531 20020620 03     8.38   24.29
2451000531 20020620 04    12.25   25.51
2451000531 20020620 05    17.12   27.66
2451000531 20020620 06    23.00   31.64
2451000531 20020620 07    29.12   37.08
2451000531 20020620 08    35.25   42.58
2451000531 20020620 09    40.75   46.51
2451000531 20020620 10    44.88   49.27
2451000531 20020620 11    49.00   50.66
2451000531 20020620 12    52.88   49.12
2451000531 20020620 13    52.88   45.40
2451000531 20020620 14    50.12   41.27
2451000531 20020620 15    44.75   37.38
2451000531 20020620 16    43.38   33.71
2451000531 20020620 17    41.38   30.49
2451000531 20020620 18    38.00   28.09
2451000531 20020620 19    31.12   26.26
2451000531 20020620 20    23.75   26.47
2451000531 20020620 21    18.88   27.63
2451000531 20020620 22    15.75   27.31
2451000531 20020620 23    15.12   25.45
2451000531 20020620 24    10.50   23.38
2451000531 20020621 01     9.00   22.26
2451000531 20020621 02    10.62   21.48
2451000531 20020621 03    16.25   21.20
2451000531 20020621 04    22.88   21.63
2451000531 20020621 05    30.25   23.65
2451000531 20020621 06    37.75   28.82
2451000531 20020621 07    44.62   36.17
2451000531 20020621 08    51.00   43.48
2451000531 20020621 09    55.50   48.90
2451000531 20020621 10    58.88   52.86
2451000531 20020621 11    59.38   55.65
2451000531 20020621 12    60.12   55.28
2451000531 20020621 13    59.50   52.40
2451000531 20020621 14    55.00   46.92
2451000531 20020621 15    49.75   40.37
2451000531 20020621 16    46.88   34.08
2451000531 20020621 17    42.88   28.73
2451000531 20020621 18    37.38   24.55
2451000531 20020621 19    33.88   21.44
2451000531 20020621 20    29.12   20.78
2451000531 20020621 21    24.88   21.04
2451000531 20020621 22    23.25   21.15
2451000531 20020621 23    22.88   20.93
2451000531 20020621 24    22.12   20.72
2451000531 20020622 01    21.38   22.01
2451000531 20020622 02    23.75   24.77
2451000531 20020622 03    29.38   28.00
2451000531 20020622 04    35.88   31.79
2451000531 20020622 05    43.75   36.69
2451000531 20020622 06    53.62   43.42
2451000531 20020622 07    63.25   51.55
2451000531 20020622 08    70.62   60.27
2451000531 20020622 09    78.38   67.42
2451000531 20020622 10    82.75   71.59
2451000531 20020622 11    83.38   72.87
2451000531 20020622 12    81.88   70.55
2451000531 20020622 13    78.50   65.29
2451000531 20020622 14    72.12   58.65
2451000531 20020622 15    64.88   51.34
2451000531 20020622 16    58.25   43.65
2451000531 20020622 17    52.62   35.87
2451000531 20020622 18    46.62   29.06
2451000531 20020622 19    40.50   24.37
2451000531 20020622 20    35.12   22.78
2451000531 20020622 21    29.75   23.21
2451000531 20020622 22    25.88   23.56
2451000531 20020622 23    23.62   23.05
2451000531 20020622 24    22.25   22.03
2451000531 20020623 01    20.12   21.98
2451000531 20020623 02    19.12   23.39
2451000531 20020623 03    20.25   26.27
2451000531 20020623 04    25.88   30.76
2451000531 20020623 05    33.25   36.94
2451000531 20020623 06    41.88   44.86
2451000531 20020623 07    50.88   54.23
2451000531 20020623 08    59.88   64.34
2451000531 20020623 09    68.38   73.63
2451000531 20020623 10    74.88   81.23
2451000531 20020623 11    78.00   85.88
2451000531 20020623 12    76.88   85.03
2451000531 20020623 13    73.50   80.31
2451000531 20020623 14    66.00   73.96
2451000531 20020623 15    56.50   66.31
2451000531 20020623 16    46.00   57.52
2451000531 20020623 17    37.25   48.09
2451000531 20020623 18    30.38   38.73
2451000531 20020623 19    24.25   30.70
2451000531 20020623 20    17.12   26.47
2451000531 20020623 21    11.62   24.19
2451000531 20020623 22     9.62   21.55
2451000531 20020623 23     9.00   18.83
2451000531 20020623 24     8.88   16.91
2451000531 20020624 01     9.38   17.47
2451000531 20020624 02    12.62   22.17
2451000531 20020624 03    19.88   30.13
2451000531 20020624 04    31.62   39.14
2451000531 20020624 05    44.25   48.60
2451000531 20020624 06    57.00   59.03
2451000531 20020624 07    69.75   70.85
2451000531 20020624 08    82.50   83.24
2451000531 20020624 09    93.50   93.50
2451000531 20020624 10   100.12   98.89
2451000531 20020624 11   103.12   99.63
2451000531 20020624 12   102.25   95.56
2451000531 20020624 13    98.62   89.84
2451000531 20020624 14    94.25   83.11
2451000531 20020624 15    87.75   75.39
2451000531 20020624 16    79.88   66.94
2451000531 20020624 17    72.00   58.28
2451000531 20020624 18    63.75   50.78
2451000531 20020624 19    55.00   44.72
2451000531 20020624 20    45.00   42.23
2451000531 20020624 21    36.62   40.85
2451000531 20020624 22    28.62   39.11
2451000531 20020624 23    22.88   36.30
2451000531 20020624 24    18.12   32.30
2451000531 20020625 01    14.88   30.00
2451000531 20020625 02    16.62   29.33
2451000531 20020625 03    21.38   30.19
2451000531 20020625 04    27.75   32.56
2451000531 20020625 05    36.38   36.92
2451000531 20020625 06    49.75   44.29
2451000531 20020625 07    64.00   54.61
2451000531 20020625 08    78.25   67.34
2451000531 20020625 09    90.25   78.86
2451000531 20020625 10   101.00   87.39
2451000531 20020625 11   108.12   92.41
2451000531 20020625 12   115.38   92.48
2451000531 20020625 13   117.88   89.55
2451000531 20020625 14   112.12   85.30
2451000531 20020625 15   101.38   80.13
2451000531 20020625 16    89.50   73.83
2451000531 20020625 17    80.00   66.91
2451000531 20020625 18    68.62   60.74
2451000531 20020625 19    57.25   55.80
2451000531 20020625 20    46.12   53.64
2451000531 20020625 21    35.50   51.78
2451000531 20020625 22    28.50   48.09
2451000531 20020625 23    24.38   42.13
2451000531 20020625 24    21.75   35.82
2451000531 20020626 01    18.00   31.86
2451000531 20020626 02    15.50   31.07
2451000531 20020626 03    17.25   32.59
2451000531 20020626 04    22.50   35.91
2451000531 20020626 05    32.38   41.93
2451000531 20020626 06    41.25   50.78
2451000531 20020626 07    49.62   61.72
2451000531 20020626 08    56.50   72.68
2451000531 20020626 09    60.62   79.65
2451000531 20020626 10    62.38   81.94
2451000531 20020626 11    61.12   82.87
2451000531 20020626 12    56.50   80.98
2451000531 20020626 13    49.38   75.14
2451000531 20020626 14    42.38   66.81
2451000531 20020626 15    35.75   56.47
2451000531 20020626 16    29.50   45.39
2451000531 20020626 17    25.38   36.12
2451000531 20020626 18    22.75   29.25
2451000531 20020626 19    21.38   23.24
2451000531 20020626 20    19.75   19.34
2451000531 20020626 21    17.25   17.23
2451000531 20020626 22    15.25   15.24
2451000531 20020626 23    14.25   13.89
2451000531 20020626 24    14.25   13.87
2451000531 20020627 01    14.25   14.79
2451000531 20020627 02    14.38   16.31
2451000531 20020627 03    15.88   18.70
2451000531 20020627 04    20.00   22.61
2451000531 20020627 05    26.25   28.82
2451000531 20020627 06    33.88   36.98
2451000531 20020627 07    41.62   44.89
2451000531 20020627 08    50.12   52.49
2451000531 20020627 09    58.62   58.75
2451000531 20020627 10    65.00   63.03
2451000531 20020627 11    66.50   63.87
2451000531 20020627 12    64.38   61.48
2451000531 20020627 13    59.12   56.99
2451000531 20020627 14    53.38   50.89
2451000531 20020627 15    47.00   45.01
2451000531 20020627 16    39.38   38.37
2451000531 20020627 17    31.00   32.48
2451000531 20020627 18    25.25   27.84
2451000531 20020627 19    22.25   25.09
2451000531 20020627 20    20.50   23.94
2451000531 20020627 21    21.00   22.90
2451000531 20020627 22    21.38   21.41
2451000531 20020627 23    21.25   19.41
2451000531 20020627 24    22.00   17.77
2451000531 20020628 01    23.62   16.52
2451000531 20020628 02    25.00   16.58
2451000531 20020628 03    26.25   17.80
2451000531 20020628 04    28.50   19.97
2451000531 20020628 05    31.12   23.55
2451000531 20020628 06    34.75   29.29
2451000531 20020628 07    39.88   36.71
2451000531 20020628 08    43.50   44.26
2451000531 20020628 09    46.62   49.32
2451000531 20020628 10    49.38   52.48
2451000531 20020628 11    52.12   54.22
2451000531 20020628 12    53.12   52.88
2451000531 20020628 13    52.88   48.36
2451000531 20020628 14    50.88   42.26
2451000531 20020628 15    46.38   35.83
2451000531 20020628 16    42.38   29.88
2451000531 20020628 17    39.25   26.23
2451000531 20020628 18    34.62   23.04
2451000531 20020628 19    29.00   19.63
2451000531 20020628 20    23.25   17.79
2451000531 20020628 21    19.25   17.57
2451000531 20020628 22    15.88   17.31
2451000531 20020628 23    14.50   16.68
2451000531 20020628 24    14.00   15.82
2451000531 20020629 01    13.88   15.51
2451000531 20020629 02    16.00   16.03
2451000531 20020629 03    19.62   17.28
2451000531 20020629 04    24.62   19.40
2451000531 20020629 05    28.38   22.42
2451000531 20020629 06    32.88   26.35
2451000531 20020629 07    37.50   30.92
2451000531 20020629 08    42.50   35.72
2451000531 20020629 09    45.88   39.87
2451000531 20020629 10    48.12   42.86
2451000531 20020629 11    48.88   44.64
2451000531 20020629 12    48.75   43.64
2451000531 20020629 13    47.25   41.85
2451000531 20020629 14    43.25   38.10
2451000531 20020629 15    38.62   33.12
2451000531 20020629 16    31.75   27.55
2451000531 20020629 17    25.62   21.74
2451000531 20020629 18    19.62   16.13
2451000531 20020629 19    14.50   11.30
2451000531 20020629 20     9.50    9.14
2451000531 20020629 21     6.00    8.15
2451000531 20020629 22     4.00    9.45
2451000531 20020629 23     3.00   11.66
2451000531 20020629 24     3.50   13.97
2451000531 20020630 01     5.50   17.14
2451000531 20020630 02     9.62   20.99
2451000531 20020630 03    14.38   25.31
2451000531 20020630 04    21.75   30.20
2451000531 20020630 05    30.25   35.49
2451000531 20020630 06    40.12   41.98
2451000531 20020630 07    49.38   49.53
2451000531 20020630 08    58.25   57.05
2451000531 20020630 09    66.00   62.42
2451000531 20020630 10    71.75   65.45
2451000531 20020630 11    76.88   66.40
2451000531 20020630 12    78.50   64.45
2451000531 20020630 13    76.50   60.59
2451000531 20020630 14    71.50   55.23
2451000531 20020630 15    66.12   49.02
2451000531 20020630 16    61.50   42.96
2451000531 20020630 17    56.50   38.00
2451000531 20020630 18    51.12   34.27
2451000531 20020630 19    46.12   31.47
2451000531 20020630 20    42.00   30.12
2451000531 20020630 21    38.38   28.89
2451000531 20020630 22    35.12   26.68
2451000531 20020630 23    32.38   23.09
2451000531 20020630 24    29.50   19.47
2451000531 20020701 01    26.62   16.90
2451000531 20020701 02    25.50   16.18
2451000531 20020701 03    25.50   17.10
2451000531 20020701 04    27.25   19.98
2451000531 20020701 05    33.12   25.73
2451000531 20020701 06    42.75   34.29
2451000531 20020701 07    53.38   45.09
2451000531 20020701 08    61.88   55.47
2451000531 20020701 09    70.00   64.23
2451000531 20020701 10    75.88   70.23
2451000531 20020701 11    80.00   73.34
2451000531 20020701 12    81.25   72.49
2451000531 20020701 13    80.50   67.90
2451000531 20020701 14    76.88   60.56
2451000531 20020701 15    69.88   51.70
2451000531 20020701 16    63.88   43.25
2451000531 20020701 17    58.50   35.88
2451000531 20020701 18    52.50   30.02
2451000531 20020701 19    46.50   25.89
2451000531 20020701 20    41.25   24.37
2451000531 20020701 21    34.50   24.37
2451000531 20020701 22    27.12   24.27
2451000531 20020701 23    22.12   23.22
2451000531 20020701 24    18.38   22.11
2451000531 20020702 01    14.38   22.72
2451000531 20020702 02    12.38   26.49
2451000531 20020702 03    12.12   32.81
2451000531 20020702 04    17.50   40.77
2451000531 20020702 05    24.38   50.74
2451000531 20020702 06    35.62   63.37
2451000531 20020702 07    50.00   78.83
2451000531 20020702 08    66.50   95.06
2451000531 20020702 09    79.38  108.12
2451000531 20020702 10    91.62  114.76
2451000531 20020702 11   100.50  115.59
2451000531 20020702 12   102.75  111.34
2451000531 20020702 13   102.25  103.69
2451000531 20020702 14    95.75   93.72
2451000531 20020702 15    86.25   82.19
2451000531 20020702 16    71.62   70.19
2451000531 20020702 17    60.00   59.32
2451000531 20020702 18    46.88   51.52
2451000531 20020702 19    35.75   47.46
2451000531 20020702 20    25.50   47.11
2451000531 20020702 21    18.00   47.10
2451000531 20020702 22    14.62   45.52
2451000531 20020702 23    12.38   42.19
2451000531 20020702 24    14.25   38.43
2451000531 20020703 01    13.71   36.84
2451000531 20020703 02    15.00   38.01
2451000531 20020703 03  -999.00   39.88
2451000531 20020703 04  -999.00   41.67
2451000531 20020703 05  -999.00   45.02
2451000531 20020703 06  -999.00   50.94
2451000531 20020703 07  -999.00   59.57
2451000531 20020703 08  -999.00   69.47
2451000531 20020703 09  -999.00   77.83
2451000531 20020703 10  -999.00   83.46
2451000531 20020703 11  -999.00   87.39
2451000531 20020703 12  -999.00   88.04
2451000531 20020703 13  -999.00   85.72
2451000531 20020703 14  -999.00   80.54
2451000531 20020703 15  -999.00   73.47
2451000531 20020703 16  -999.00   65.45
2451000531 20020703 17  -999.00   57.23
2451000531 20020703 18  -999.00   49.49
2451000531 20020703 19  -999.00   42.61
2451000531 20020703 20  -999.00   38.88
2451000531 20020703 21  -999.00   37.23
2451000531 20020703 22  -999.00   36.72
2451000531 20020703 23  -999.00   36.30
2451000531 20020703 24  -999.00   35.48
2451000531 20020704 01  -999.00   35.41
2451000531 20020704 02  -999.00   36.29
2451000531 20020704 03  -999.00   37.60
2451000531 20020704 04  -999.00   39.36
2451000531 20020704 05  -999.00   42.37
2451000531 20020704 06  -999.00   47.34
2451000531 20020704 07  -999.00   54.14
2451000531 20020704 08  -999.00   62.07
2451000531 20020704 09  -999.00   69.43
2451000531 20020704 10  -999.00   75.64
2451000531 20020704 11  -999.00   80.58
2451000531 20020704 12  -999.00   81.53
2451000531 20020704 13  -999.00   79.13
2451000531 20020704 14  -999.00   74.79
2451000531 20020704 15  -999.00   69.75
2451000531 20020704 16  -999.00   64.66
2451000531 20020704 17  -999.00   59.62
2451000531 20020704 18  -999.00   54.73
2451000531 20020704 19  -999.00   50.64
2451000531 20020704 20  -999.00   49.85
2451000531 20020704 21  -999.00   50.60
2451000531 20020704 22  -999.00   50.26
2451000531 20020704 23  -999.00   47.62
2451000531 20020704 24  -999.00   44.26
2451000531 20020705 01  -999.00   42.96
2451000531 20020705 02  -999.00   41.61
2451000531 20020705 03  -999.00   40.31
2451000531 20020705 04  -999.00   39.52
2451000531 20020705 05  -999.00   39.76
2451000531 20020705 06  -999.00   42.01
2451000531 20020705 07  -999.00   46.44
2451000531 20020705 08  -999.00   51.17
2451000531 20020705 09  -999.00   53.62
2451000531 20020705 10  -999.00   55.62
2451000531 20020705 11  -999.00   56.63
2451000531 20020705 12  -999.00   55.77
2451000531 20020705 13  -999.00   52.57
2451000531 20020705 14  -999.00   48.01
2451000531 20020705 15  -999.00   42.95
2451000531 20020705 16  -999.00   37.42
2451000531 20020705 17  -999.00   31.41
2451000531 20020705 18  -999.00   25.31
2451000531 20020705 19  -999.00   19.73
2451000531 20020705 20  -999.00   15.54
2451000531 20020705 21  -999.00   13.41
2451000531 20020705 22  -999.00   12.32
2451000531 20020705 23  -999.00   11.39
2451000531 20020705 24  -999.00   10.82
2451000531 20020706 01  -999.00   11.27
2451000531 20020706 02  -999.00   12.53
2451000531 20020706 03  -999.00   14.46
2451000531 20020706 04  -999.00   17.08
2451000531 20020706 05  -999.00   20.53
2451000531 20020706 06  -999.00   24.82
2451000531 20020706 07  -999.00   29.58
2451000531 20020706 08  -999.00   34.29
2451000531 20020706 09  -999.00   38.03
2451000531 20020706 10  -999.00   40.71
2451000531 20020706 11  -999.00   42.51
2451000531 20020706 12  -999.00   42.00
2451000531 20020706 13  -999.00   39.50
2451000531 20020706 14  -999.00   36.24
2451000531 20020706 15  -999.00   32.26
2451000531 20020706 16  -999.00   27.90
2451000531 20020706 17  -999.00   23.26
2451000531 20020706 18  -999.00   18.56
2451000531 20020706 19  -999.00   13.92
2451000531 20020706 20  -999.00   10.79
2451000531 20020706 21  -999.00    8.93
2451000531 20020706 22  -999.00    7.32
2451000531 20020706 23  -999.00    6.32
2451000531 20020706 24  -999.00    5.84
2451000531 20020707 01  -999.00    6.88
2451000531 20020707 02  -999.00   10.42
2451000531 20020707 03  -999.00   15.51
2451000531 20020707 04  -999.00   21.37
2451000531 20020707 05  -999.00   27.70
2451000531 20020707 06  -999.00   34.08
2451000531 20020707 07  -999.00   40.08
2451000531 20020707 08  -999.00   45.60
2451000531 20020707 09  -999.00   49.87
2451000531 20020707 10  -999.00   51.79
2451000531 20020707 11  -999.00   51.87
2451000531 20020707 12  -999.00   49.12
2451000531 20020707 13  -999.00   44.66
2451000531 20020707 14  -999.00   40.16
2451000531 20020707 15  -999.00   35.44
2451000531 20020707 16  -999.00   31.07
2451000531 20020707 17  -999.00   26.72
2451000531 20020707 18  -999.00   22.59
2451000531 20020707 19  -999.00   18.94
2451000531 20020707 20  -999.00   17.75
2451000531 20020707 21  -999.00   17.97
2451000531 20020707 22  -999.00   17.64
2451000531 20020707 23  -999.00   16.92
2451000531 20020707 24  -999.00   15.90
2451000531 20020708 01  -999.00   16.12
2451000531 20020708 02  -999.00   18.41
2451000531 20020708 03  -999.00   22.77
2451000531 20020708 04  -999.00   28.38
2451000531 20020708 05  -999.00   35.11
2451000531 20020708 06  -999.00   43.82
2451000531 20020708 07  -999.00   54.63
2451000531 20020708 08  -999.00   66.35
2451000531 20020708 09  -999.00   77.13
2451000531 20020708 10    78.33   85.87
2451000531 20020708 11    78.29   92.23
2451000531 20020708 12    75.25   94.05
2451000531 20020708 13    72.25   93.13
2451000531 20020708 14    68.38   89.78
2451000531 20020708 15    64.12   83.83
2451000531 20020708 16    57.75   75.94
2451000531 20020708 17    53.75   67.88
2451000531 20020708 18    47.88   59.39
2451000531 20020708 19    43.38   50.35
2451000531 20020708 20    42.50   44.11
2451000531 20020708 21    42.50   39.53
2451000531 20020708 22    42.00   35.39
2451000531 20020708 23    39.12   31.30
2451000531 20020708 24    37.25   27.98
2451000531 20020709 01    34.38   25.86
2451000531 20020709 02    33.25   27.47
2451000531 20020709 03    33.00   32.70
2451000531 20020709 04    36.00   39.51
2451000531 20020709 05    42.88   46.92
2451000531 20020709 06    50.38   55.33
2451000531 20020709 07    60.25   64.85
2451000531 20020709 08    69.12   73.24
2451000531 20020709 09    76.50   78.87
2451000531 20020709 10    82.88   78.80
2451000531 20020709 11    86.62   75.24
2451000531 20020709 12    84.38   69.00
2451000531 20020709 13    79.25   61.52
2451000531 20020709 14    73.50   55.09
2451000531 20020709 15    67.00   47.86
2451000531 20020709 16    59.00   41.41
2451000531 20020709 17    51.88   36.54
2451000531 20020709 18    47.38   34.18
2451000531 20020709 19    44.75   32.86
2451000531 20020709 20    42.75   33.07
2451000531 20020709 21    39.38   33.57
2451000531 20020709 22    36.12   31.73
2451000531 20020709 23    32.88   29.43
2451000531 20020709 24    32.38   28.59
2451000531 20020710 01    32.38   29.59
2451000531 20020710 02    30.75   31.25
2451000531 20020710 03    29.38   33.49
2451000531 20020710 04    30.12   36.51
2451000531 20020710 05    32.00   40.61
2451000531 20020710 06    35.00   45.76
2451000531 20020710 07    38.38   51.96
2451000531 20020710 08    43.12   57.12
2451000531 20020710 09    46.88   59.97
2451000531 20020710 10    48.75   61.09
2451000531 20020710 11    49.88   57.57
2451000531 20020710 12    50.25   52.53
2451000531 20020710 13    49.62   47.31
2451000531 20020710 14    48.12   42.03
2451000531 20020710 15    46.50   36.47
2451000531 20020710 16    42.75   31.15
2451000531 20020710 17    39.00   26.21
2451000531 20020710 18    37.50   22.02
2451000531 20020710 19    35.25   21.37
2451000531 20020710 20    32.50   20.97
2451000531 20020710 21    30.38   19.49
2451000531 20020710 22    27.75   17.15
2451000531 20020710 23    24.88   15.27
2451000531 20020710 24    22.88   14.14
2451000531 20020711 01    21.38   13.72
2451000531 20020711 02    19.38   13.89
2451000531 20020711 03    19.12   14.60
2451000531 20020711 04    20.00   16.13
2451000531 20020711 05    21.25   18.71
2451000531 20020711 06    24.00   22.56
2451000531 20020711 07    28.12   26.89
2451000531 20020711 08    32.12   30.64
2451000531 20020711 09    36.00   33.68
2451000531 20020711 10    39.62   36.21
2451000531 20020711 11    42.50   38.07
2451000531 20020711 12    44.00   37.08
2451000531 20020711 13    42.50   34.17
2451000531 20020711 14    39.25   31.28
2451000531 20020711 15    34.38   28.09
2451000531 20020711 16    29.50   24.61
2451000531 20020711 17    24.38   21.44
2451000531 20020711 18    19.62   18.59
2451000531 20020711 19    14.25   16.20
2451000531 20020711 20     9.38   15.82
2451000531 20020711 21     7.00   16.14
2451000531 20020711 22     5.88   15.03
2451000531 20020711 23     5.75   13.65
2451000531 20020711 24     6.12   12.61
2451000531 20020712 01     7.25   12.25
2451000531 20020712 02     8.75   12.66
2451000531 20020712 03    11.88   13.43
2451000531 20020712 04    15.38   14.84
2451000531 20020712 05    19.75   17.36
2451000531 20020712 06    24.50   21.21
2451000531 20020712 07    29.88   25.85
2451000531 20020712 08    35.38   31.22
2451000531 20020712 09    41.12   36.55
2451000531 20020712 10    46.12   40.72
2451000531 20020712 11    49.12   44.01
2451000531 20020712 12    51.62   44.96
2451000531 20020712 13    52.25   44.35
2451000531 20020712 14    50.88   43.04
2451000531 20020712 15    50.25   41.21
2451000531 20020712 16    49.62   38.79
2451000531 20020712 17    46.62   35.60
2451000531 20020712 18    44.00   32.61
2451000531 20020712 19    42.62   29.96
2451000531 20020712 20    41.50   29.31
2451000531 20020712 21    40.88   30.56
2451000531 20020712 22    41.62   32.08
2451000531 20020712 23    40.38   33.44
2451000531 20020712 24    39.75   33.52
2451000531 20020713 01    40.25   33.64
2451000531 20020713 02    40.00   34.69
2451000531 20020713 03    39.62   36.32
2451000531 20020713 04    40.62   38.90
2451000531 20020713 05    42.75   41.27
2451000531 20020713 06    46.12   44.03
2451000531 20020713 07    50.25   47.14
2451000531 20020713 08    52.88   51.15
2451000531 20020713 09    56.00   54.63
2451000531 20020713 10    59.62   56.62
2451000531 20020713 11    62.00   57.12
2451000531 20020713 12    62.25   54.18
2451000531 20020713 13    62.00   49.83
2451000531 20020713 14    58.38   45.76
2451000531 20020713 15    54.25   42.53
2451000531 20020713 16    49.75   39.61
2451000531 20020713 17    44.50   36.59
2451000531 20020713 18    37.38   33.37
2451000531 20020713 19    31.50   30.84
2451000531 20020713 20    27.00   30.80
2451000531 20020713 21    23.12   31.55
2451000531 20020713 22    22.00   31.57
2451000531 20020713 23    20.25   30.38
2451000531 20020713 24    19.50   28.41
2451000531 20020714 01    21.00   26.88
2451000531 20020714 02    24.62   26.26
2451000531 20020714 03    27.25   25.68
2451000531 20020714 04    29.62   24.91
2451000531 20020714 05    31.12   24.28
2451000531 20020714 06    31.88   24.06
2451000531 20020714 07    34.00   24.14
2451000531 20020714 08    36.75   24.75
2451000531 20020714 09    37.88   25.36
2451000531 20020714 10    37.88   25.76
2451000531 20020714 11    38.25   26.03
2451000531 20020714 12    37.88   24.89
2451000531 20020714 13    37.12   23.37
2451000531 20020714 14    35.38   22.84
2451000531 20020714 15    33.50   21.99
2451000531 20020714 16    30.25   20.42
2451000531 20020714 17    25.75   18.45
2451000531 20020714 18    21.25   16.04
2451000531 20020714 19    17.00   13.76
2451000531 20020714 20    13.25   12.92
2451000531 20020714 21    10.00   12.30
2451000531 20020714 22     8.00   10.16
2451000531 20020714 23     6.00    8.13
2451000531 20020714 24     4.62    7.10
2451000531 20020715 01     4.14    7.38
2451000531 20020715 02     6.86    9.68
2451000531 20020715 03    10.86   14.03
2451000531 20020715 04    17.29   19.99
2451000531 20020715 05    24.71   27.23
2451000531 20020715 06    33.43   35.50
2451000531 20020715 07    41.71   44.04
2451000531 20020715 08    50.00   52.45
2451000531 20020715 09    52.12   60.13
2451000531 20020715 10    57.75   66.00
2451000531 20020715 11    62.38   67.00
2451000531 20020715 12    64.25   64.84
2451000531 20020715 13    63.75   62.02
2451000531 20020715 14    59.25   59.55
2451000531 20020715 15    53.88   57.31
2451000531 20020715 16    52.38   55.13
2451000531 20020715 17    51.00   52.77
2451000531 20020715 18    50.50   50.35
2451000531 20020715 19    50.38   50.62
2451000531 20020715 20    50.75   52.11
2451000531 20020715 21    52.00   52.26
2451000531 20020715 22    55.25   49.93
2451000531 20020715 23    57.62   45.66
2451000531 20020715 24    55.62   40.65
2451000531 20020716 01    54.75   37.60
2451000531 20020716 02    54.25   36.72
2451000531 20020716 03    54.25   35.55
2451000531 20020716 04    53.25   34.24
2451000531 20020716 05    53.12   33.75
2451000531 20020716 06    53.88   34.85
2451000531 20020716 07    56.38   37.77
2451000531 20020716 08    59.00   41.45
2451000531 20020716 09    60.50   43.06
2451000531 20020716 10    60.62   42.46
2451000531 20020716 11    59.50   41.43
2451000531 20020716 12    58.75   39.25
2451000531 20020716 13    56.00   37.00
2451000531 20020716 14    50.25   35.05
2451000531 20020716 15    43.62   32.66
2451000531 20020716 16    36.75   29.33
2451000531 20020716 17    29.75   26.06
2451000531 20020716 18    22.62   22.98
2451000531 20020716 19    16.00   20.98
2451000531 20020716 20    10.75   20.54
2451000531 20020716 21     6.50   19.55
2451000531 20020716 22     5.25   17.07
2451000531 20020716 23     5.12   14.48
2451000531 20020716 24     5.50   12.82
2451000531 20020717 01     6.62   11.81
2451000531 20020717 02     9.25   12.76
2451000531 20020717 03    11.75   15.91
2451000531 20020717 04    15.00   21.41
2451000531 20020717 05    22.25   29.71
2451000531 20020717 06    32.12   40.06
2451000531 20020717 07    42.12   50.48
2451000531 20020717 08    51.75   60.07
2451000531 20020717 09    59.75   68.34
2451000531 20020717 10    65.25   73.95
2451000531 20020717 11    70.12   75.83
2451000531 20020717 12    73.25   73.15
2451000531 20020717 13    69.75   67.54
2451000531 20020717 14    61.25   60.58
2451000531 20020717 15    52.38   53.49
2451000531 20020717 16    44.12   46.71
2451000531 20020717 17    37.75   40.51
2451000531 20020717 18    34.50   35.32
2451000531 20020717 19    31.88   32.30
2451000531 20020717 20    30.75   32.60
2451000531 20020717 21    32.62   34.16
2451000531 20020717 22    36.50   35.40
2451000531 20020717 23    39.88   35.28
2451000531 20020717 24    42.12   34.08
2451000531 20020718 01    44.75   34.84
2451000531 20020718 02    45.12   38.74
2451000531 20020718 03    47.00   43.45
2451000531 20020718 04    49.88   47.86
2451000531 20020718 05    54.62   51.65
2451000531 20020718 06    59.00   55.70
2451000531 20020718 07    64.88   61.30
2451000531 20020718 08    71.50   68.29
2451000531 20020718 09    77.00   73.33
2451000531 20020718 10    81.88   74.83
2451000531 20020718 11    84.12   74.07
2451000531 20020718 12    84.38   69.76
2451000531 20020718 13    84.12   64.47
2451000531 20020718 14    81.62   60.12
2451000531 20020718 15    78.12   55.79
2451000531 20020718 16    74.38   51.73
2451000531 20020718 17    69.62   48.27
2451000531 20020718 18    64.25   45.28
2451000531 20020718 19    60.25   43.02
2451000531 20020718 20    55.12   43.42
2451000531 20020718 21    48.38   44.35
2451000531 20020718 22    43.75   43.44
2451000531 20020718 23    38.25   40.94
2451000531 20020718 24    33.00   37.19
2451000531 20020719 01    29.50   34.01
2451000531 20020719 02    29.62   33.38
2451000531 20020719 03    32.00   34.10
2451000531 20020719 04    36.75   35.70
2451000531 20020719 05    43.25   38.30
2451000531 20020719 06    51.62   42.48
2451000531 20020719 07    60.50   48.83
2451000531 20020719 08    69.25   56.43
2451000531 20020719 09    74.88   62.59
2451000531 20020719 10    75.75   64.97
2451000531 20020719 11    72.88   64.38
2451000531 20020719 12    69.25   63.65
2451000531 20020719 13    66.25   61.40
2451000531 20020719 14    60.75   58.11
2451000531 20020719 15    55.12   54.23
2451000531 20020719 16    48.62   50.02
2451000531 20020719 17    44.62   46.42
2451000531 20020719 18    43.50   43.44
2451000531 20020719 19    43.12   41.23
2451000531 20020719 20    42.62   37.95
2451000531 20020719 21    40.12   35.28
2451000531 20020719 22    37.62   32.66
2451000531 20020719 23    35.12   29.59
2451000531 20020719 24    33.62   26.59
2451000531 20020720 01    32.25   24.29
2451000531 20020720 02    31.88   23.13
2451000531 20020720 03    32.88   23.35
2451000531 20020720 04    34.88   25.06
2451000531 20020720 05    37.75   28.44
2451000531 20020720 06    43.00   33.48
2451000531 20020720 07    50.38   39.90
2451000531 20020720 08    58.12   46.91
2451000531 20020720 09    65.62   53.15
2451000531 20020720 10    69.75   58.42
2451000531 20020720 11    72.12   62.25
2451000531 20020720 12    72.50   61.87
2451000531 20020720 13    68.00   60.21
2451000531 20020720 14    64.00   56.97
2451000531 20020720 15    56.12   52.53
2451000531 20020720 16    49.12   47.47
2451000531 20020720 17    39.62   42.63
2451000531 20020720 18    34.50   38.39
2451000531 20020720 19    28.50   35.19
2451000531 20020720 20    25.88   35.31
2451000531 20020720 21    27.50   35.30
2451000531 20020720 22    28.50   35.37
2451000531 20020720 23    31.62   35.76
2451000531 20020720 24    33.62   36.44
2451000531 20020721 01    35.75   37.22
2451000531 20020721 02    36.88   37.88
2451000531 20020721 03    40.88   38.82
2451000531 20020721 04    43.12   40.43
2451000531 20020721 05    47.00   43.12
2451000531 20020721 06    50.38   47.09
2451000531 20020721 07    54.88   51.85
2451000531 20020721 08    58.50   56.46
2451000531 20020721 09    63.00   60.27
2451000531 20020721 10    66.62   63.14
2451000531 20020721 11    68.50   64.32
2451000531 20020721 12    68.88   62.91
2451000531 20020721 13    65.25   59.01
2451000531 20020721 14    61.62   54.23
2451000531 20020721 15    56.38   49.04
2451000531 20020721 16    52.62   43.62
2451000531 20020721 17    49.88   38.27
2451000531 20020721 18    46.00   33.47
2451000531 20020721 19    42.12   29.93
2451000531 20020721 20    39.38   28.21
2451000531 20020721 21    36.50   27.81
2451000531 20020721 22    32.62   26.65
2451000531 20020721 23    29.50   24.23
2451000531 20020721 24    26.88   22.26
2451000531 20020722 01    24.62   21.66
2451000531 20020722 02    23.12   22.63
2451000531 20020722 03    23.00   25.41
2451000531 20020722 04    23.62   30.52
2451000531 20020722 05    24.43   37.83
2451000531 20020722 06    33.29   46.70
2451000531 20020722 07    42.43   56.80
2451000531 20020722 08    49.14   66.54
2451000531 20020722 09    54.43   74.43
2451000531 20020722 10    56.29   79.73
2451000531 20020722 11    57.71   81.64
2451000531 20020722 12    58.57   79.36
2451000531 20020722 13    57.75   74.16
2451000531 20020722 14    56.25   68.18
2451000531 20020722 15    54.38   62.20
2451000531 20020722 16    51.62   56.13
2451000531 20020722 17    49.25   49.93
2451000531 20020722 18    48.00   43.70
2451000531 20020722 19    46.50   38.70
2451000531 20020722 20    44.50   35.72
2451000531 20020722 21    40.88   33.79
2451000531 20020722 22    34.62   31.11
2451000531 20020722 23    28.38   27.24
2451000531 20020722 24    25.38   24.45
2451000531 20020723 01    22.75   23.89
2451000531 20020723 02    22.50   25.59
2451000531 20020723 03    22.88   29.24
2451000531 20020723 04    25.62   34.71
2451000531 20020723 05    31.38   41.60
2451000531 20020723 06    38.62   49.45
2451000531 20020723 07    45.38   57.68
2451000531 20020723 08    49.25   64.27
2451000531 20020723 09    52.38   68.75
2451000531 20020723 10    53.62   70.98
2451000531 20020723 11    55.50   69.91
2451000531 20020723 12    53.62   64.64
2451000531 20020723 13    49.00   57.88
2451000531 20020723 14    44.25   52.09
2451000531 20020723 15    38.50   46.58
2451000531 20020723 16    34.50   41.21
2451000531 20020723 17    30.88   36.41
2451000531 20020723 18    28.12   32.76
2451000531 20020723 19    23.12   30.84
2451000531 20020723 20    18.75   30.69
2451000531 20020723 21    15.75   29.65
2451000531 20020723 22    12.75   26.21
2451000531 20020723 23    11.12   22.31
2451000531 20020723 24     9.00   19.39
2451000531 20020724 01     7.62   17.92
2451000531 20020724 02     7.38   17.39
2451000531 20020724 03     8.12   17.43
2451000531 20020724 04     9.50   18.37
2451000531 20020724 05    11.88   20.70
2451000531 20020724 06    16.12   24.94
2451000531 20020724 07    21.50   30.90
2451000531 20020724 08    25.00   37.42
2451000531 20020724 09    26.75   43.41
2451000531 20020724 10    28.38   48.69
2451000531 20020724 11    29.62   53.28
2451000531 20020724 12    30.62   56.93
2451000531 20020724 13    30.25   59.00
2451000531 20020724 14    27.62   59.49
2451000531 20020724 15    23.50   58.44
2451000531 20020724 16    21.62   56.07
2451000531 20020724 17    22.25   53.39
2451000531 20020724 18    21.62   50.47
2451000531 20020724 19    21.00   47.42
2451000531 20020724 20    20.25   44.56
2451000531 20020724 21    18.38   42.30
2451000531 20020724 22    16.25   40.29
2451000531 20020724 23    14.75   38.57
2451000531 20020724 24    13.12   37.48
2451000531 20020725 01    11.50   36.56
2451000531 20020725 02    11.50   35.92
2451000531 20020725 03    12.75   36.10
2451000531 20020725 04    14.88   37.33
2451000531 20020725 05    17.62   39.47
2451000531 20020725 06    21.12   42.39
2451000531 20020725 07    24.88   45.71
2451000531 20020725 08    28.62   48.71
2451000531 20020725 09    31.62   50.91
2451000531 20020725 10    33.75   52.44
2451000531 20020725 11    34.25   53.11
2451000531 20020725 12    33.38   51.89
2451000531 20020725 13    31.38   48.55
2451000531 20020725 14    29.25   44.63
2451000531 20020725 15    26.12   40.59
2451000531 20020725 16    23.25   36.56
2451000531 20020725 17    20.88   32.67
2451000531 20020725 18    19.12   28.79
2451000531 20020725 19    18.00   24.95
2451000531 20020725 20    17.25   22.10
2451000531 20020725 21    17.75   20.58
2451000531 20020725 22    17.62   18.72
2451000531 20020725 23    16.75   16.19
2451000531 20020725 24    16.38   14.00
2451000531 20020726 01    15.75   12.87
2451000531 20020726 02    13.50   12.53
2451000531 20020726 03    12.25   12.37
2451000531 20020726 04    11.25   12.30
2451000531 20020726 05    11.25   12.74
2451000531 20020726 06    11.62   14.12
2451000531 20020726 07    13.38   16.16
2451000531 20020726 08    15.00   17.83
2451000531 20020726 09    16.38   18.54
2451000531 20020726 10    18.50   18.66
2451000531 20020726 11    19.75   18.89
2451000531 20020726 12    20.50   18.92
2451000531 20020726 13    20.00   17.58
2451000531 20020726 14    20.25   15.54
2451000531 20020726 15    20.75   13.64
2451000531 20020726 16    19.75   12.05
2451000531 20020726 17    18.50   10.75
2451000531 20020726 18    18.00   10.03
2451000531 20020726 19    17.00    9.84
2451000531 20020726 20    15.75   10.36
2451000531 20020726 21    15.25   12.02
2451000531 20020726 22    14.50   13.75
2451000531 20020726 23    13.62   14.82
2451000531 20020726 24    12.50   15.43
2451000531 20020727 01    11.12   16.61
2451000531 20020727 02    11.50   18.99
2451000531 20020727 03    13.12   21.97
2451000531 20020727 04    16.00   25.80
2451000531 20020727 05    18.88   30.91
2451000531 20020727 06    23.00   37.63
2451000531 20020727 07    29.50   45.99
2451000531 20020727 08    37.50   55.10
2451000531 20020727 09    45.25   63.15
2451000531 20020727 10    49.50   69.02
2451000531 20020727 11    53.00   72.48
2451000531 20020727 12    55.62   71.76
2451000531 20020727 13    57.00   68.69
2451000531 20020727 14    55.38   63.66
2451000531 20020727 15    50.50   57.79
2451000531 20020727 16    44.38   51.32
2451000531 20020727 17    38.12   44.18
2451000531 20020727 18    32.25   36.89
2451000531 20020727 19    25.62   30.69
2451000531 20020727 20    19.00   27.61
2451000531 20020727 21    13.62   25.80
2451000531 20020727 22     9.50   24.63
2451000531 20020727 23     6.38   22.84
2451000531 20020727 24     4.25   20.44
2451000531 20020728 01     3.50   18.66
2451000531 20020728 02     4.75   18.80
2451000531 20020728 03     7.62   21.94
2451000531 20020728 04    13.12   27.83
2451000531 20020728 05    21.12   36.08
2451000531 20020728 06    31.75   45.90
2451000531 20020728 07    39.88   56.91
2451000531 20020728 08    47.38   68.18
2451000531 20020728 09    53.50   79.62
2451000531 20020728 10    58.00   89.72
2451000531 20020728 11    61.75   95.06
2451000531 20020728 12    62.50   94.21
2451000531 20020728 13    58.88   88.84
2451000531 20020728 14    50.25   80.92
2451000531 20020728 15    43.25   71.67
2451000531 20020728 16    36.38   62.78
2451000531 20020728 17    31.38   54.20
2451000531 20020728 18    27.75   45.54
2451000531 20020728 19    23.50   38.47
2451000531 20020728 20    19.75   34.44
2451000531 20020728 21    17.62   32.19
2451000531 20020728 22    16.50   30.25
2451000531 20020728 23    15.62   27.64
2451000531 20020728 24    15.25   24.73
2451000531 20020729 01    14.50   21.96
2451000531 20020729 02    15.38   22.04
2451000531 20020729 03    18.38   25.41
2451000531 20020729 04    23.12   30.37
2451000531 20020729 05    28.62   36.15
2451000531 20020729 06    36.12   42.78
2451000531 20020729 07    44.00   48.49
2451000531 20020729 08    51.50   53.61
2451000531 20020729 09    57.50   58.28
2451000531 20020729 10    60.75   62.21
2451000531 20020729 11    62.38   63.00
2451000531 20020729 12    62.50   60.20
2451000531 20020729 13    59.75   56.21
2451000531 20020729 14    54.38   52.08
2451000531 20020729 15    47.62   49.69
2451000531 20020729 16    40.88   47.94
2451000531 20020729 17    36.38   46.26
2451000531 20020729 18    32.12   42.47
2451000531 20020729 19    26.62   38.54
2451000531 20020729 20    21.62   36.37
2451000531 20020729 21    17.50   34.23
2451000531 20020729 22    15.50   31.03
2451000531 20020729 23    14.38   27.11
2451000531 20020729 24    13.75   23.44
2451000531 20020730 01    13.50   21.47
2451000531 20020730 02    15.38   22.09
2451000531 20020730 03    18.75   24.34
2451000531 20020730 04    21.75   27.29
2451000531 20020730 05    27.00   30.55
2451000531 20020730 06    32.50   35.31
2451000531 20020730 07    38.88   41.48
2451000531 20020730 08    44.50   47.75
2451000531 20020730 09    48.25   52.18
2451000531 20020730 10    49.88   53.92
2451000531 20020730 11    50.88   53.70
2451000531 20020730 12    52.62   51.45
2451000531 20020730 13    53.00   48.61
2451000531 20020730 14    52.75   46.13
2451000531 20020730 15    51.75   44.18
2451000531 20020730 16    51.00   42.55
2451000531 20020730 17    49.38   41.24
2451000531 20020730 18    48.25   40.25
2451000531 20020730 19    47.00   39.84
2451000531 20020730 20    45.12   40.67
2451000531 20020730 21    42.38   41.36
2451000531 20020730 22    38.25   39.85
2451000531 20020730 23    33.88   36.07
2451000531 20020730 24    29.88   31.69
2451000531 20020731 01    28.12   28.50
2451000531 20020731 02    27.12   27.83
2451000531 20020731 03    28.25   28.32
2451000531 20020731 04    30.00   29.92
2451000531 20020731 05    33.62   33.08
2451000531 20020731 06    39.62   38.06
2451000531 20020731 07    46.12   44.59
2451000531 20020731 08    52.25   51.32
2451000531 20020731 09    56.75   56.37
2451000531 20020731 10    59.50   58.29
2451000531 20020731 11    60.62   56.93
2451000531 20020731 12    61.12   52.85
2451000531 20020731 13    58.75   48.01
2451000531 20020731 14    56.12   43.35
2451000531 20020731 15    53.62   39.19
2451000531 20020731 16    50.62   35.29
2451000531 20020731 17    46.50   31.73
2451000531 20020731 18    44.25   28.56
2451000531 20020731 19    39.75   27.45
2451000531 20020731 20    34.25   28.04
2451000531 20020731 21    30.75   28.00
2451000531 20020731 22    26.00   26.21
2451000531 20020731 23    21.62   23.04
2451000531 20020731 24    18.00   19.76
2451000531 20020801 01    16.25   17.28
2451000531 20020801 02    15.12   17.86
2451000531 20020801 03    18.25   21.03
2451000531 20020801 04    24.12   26.08
2451000531 20020801 05    31.38   32.94
2451000531 20020801 06    41.12   41.69
2451000531 20020801 07    50.25   51.34
2451000531 20020801 08    59.38   60.65
2451000531 20020801 09    66.50   68.76
2451000531 20020801 10    70.75   73.43
2451000531 20020801 11    71.38   73.28
2451000531 20020801 12    70.38   69.08
2451000531 20020801 13    66.00   63.08
2451000531 20020801 14    59.50   55.95
2451000531 20020801 15    51.12   48.90
2451000531 20020801 16    41.62   41.53
2451000531 20020801 17    35.00   33.99
2451000531 20020801 18    28.00   26.92
2451000531 20020801 19    22.12   22.88
2451000531 20020801 20    15.50   22.37
2451000531 20020801 21    13.38   22.82
2451000531 20020801 22     9.50   22.79
2451000531 20020801 23     7.88   21.15
2451000531 20020801 24     7.88   19.54
2451000531 20020802 01     7.12   19.20
2451000531 20020802 02     9.38   21.60
2451000531 20020802 03    14.00   26.43
2451000531 20020802 04    19.75   32.31
2451000531 20020802 05    26.50   39.12
2451000531 20020802 06    36.38   48.46
2451000531 20020802 07    44.75   61.05
2451000531 20020802 08    51.12   75.54
2451000531 20020802 09    54.38   90.02
2451000531 20020802 10    55.62  101.02
2451000531 20020802 11    54.75  106.36
2451000531 20020802 12    55.00  105.88
2451000531 20020802 13    51.50  101.78
2451000531 20020802 14    47.88   95.02
2451000531 20020802 15    43.62   86.18
2451000531 20020802 16    41.75   75.38
2451000531 20020802 17    42.50   62.96
2451000531 20020802 18    43.62   51.34
2451000531 20020802 19    45.62   43.37
2451000531 20020802 20    44.25   39.93
2451000531 20020802 21    42.00   38.83
2451000531 20020802 22    38.75   38.07
2451000531 20020802 23    35.75   36.65
2451000531 20020802 24    33.12   35.33
2451000531 20020803 01    31.88   36.65
2451000531 20020803 02    31.12   39.69
2451000531 20020803 03    29.12   43.29
2451000531 20020803 04    28.75   48.03
2451000531 20020803 05    33.38   54.95
2451000531 20020803 06    43.25   64.55
2451000531 20020803 07    54.25   76.22
2451000531 20020803 08    62.75   87.75
2451000531 20020803 09    64.75   96.43
2451000531 20020803 10    62.75  102.45
2451000531 20020803 11    60.75  106.07
2451000531 20020803 12    59.75  105.42
2451000531 20020803 13    54.12  102.95
2451000531 20020803 14    43.62   97.46
2451000531 20020803 15    34.38   89.16
2451000531 20020803 16    24.12   79.82
2451000531 20020803 17    18.00   70.72
2451000531 20020803 18    15.25   61.85
2451000531 20020803 19    12.75   53.49
2451000531 20020803 20     9.12   47.54
2451000531 20020803 21     6.75   41.28
2451000531 20020803 22     4.25   35.81
2451000531 20020803 23     1.38   31.68
2451000531 20020803 24     1.38   28.77
2451000531 20020804 01     3.38   28.00
2451000531 20020804 02     7.00   29.78
2451000531 20020804 03    11.88   34.19
2451000531 20020804 04    20.38   40.68
2451000531 20020804 05    33.25   48.36
2451000531 20020804 06    48.25   57.13
2451000531 20020804 07    64.00   66.92
2451000531 20020804 08    78.38   77.58
2451000531 20020804 09    87.14   86.95
2451000531 20020804 10    94.86   93.83
2451000531 20020804 11    98.57   96.62
2451000531 20020804 12    96.86   93.90
2451000531 20020804 13    87.43   88.12
2451000531 20020804 14    75.14   80.33
2451000531 20020804 15    61.14   71.07
2451000531 20020804 16    47.57   60.81
2451000531 20020804 17    45.00   50.42
2451000531 20020804 18    37.25   40.63
2451000531 20020804 19    32.00   32.59
2451000531 20020804 20    27.38   28.18
2451000531 20020804 21    23.88   25.53
2451000531 20020804 22    20.00   22.99
2451000531 20020804 23    16.62   20.09
2451000531 20020804 24    13.62   17.70
2451000531 20020805 01    11.25   16.48
2451000531 20020805 02    10.38   18.48
2451000531 20020805 03    11.25   24.45
2451000531 20020805 04    15.75   33.03
2451000531 20020805 05    25.50   42.94
2451000531 20020805 06    36.75   54.66
2451000531 20020805 07    47.88   68.55
2451000531 20020805 08    55.62   83.64
2451000531 20020805 09    61.00   97.82
2451000531 20020805 10    65.12  106.87
2451000531 20020805 11    67.25  108.45
2451000531 20020805 12    63.38  103.09
2451000531 20020805 13    56.38   94.75
2451000531 20020805 14    49.50   86.38
2451000531 20020805 15    43.75   77.78
2451000531 20020805 16    41.50   68.10
2451000531 20020805 17    40.88   58.23
2451000531 20020805 18    40.00   50.20
2451000531 20020805 19    40.12   45.49
2451000531 20020805 20    43.00   45.63
2451000531 20020805 21    43.88   46.60
2451000531 20020805 22    43.00   45.64
2451000531 20020805 23    39.88   43.59
2451000531 20020805 24    36.25   40.28
2451000531 20020806 01    32.50   36.91
2451000531 20020806 02    30.00   33.86
2451000531 20020806 03    27.00   31.51
2451000531 20020806 04    24.50   28.85
2451000531 20020806 05    23.50   27.42
2451000531 20020806 06    23.38   27.22
2451000531 20020806 07    24.62   27.14
2451000531 20020806 08    26.12   28.14
2451000531 20020806 09    27.88   29.27
2451000531 20020806 10    28.88   30.15
2451000531 20020806 11    29.38   30.32
2451000531 20020806 12    29.38   28.90
2451000531 20020806 13    28.00   25.69
2451000531 20020806 14    25.88   22.21
2451000531 20020806 15    23.88   18.93
2451000531 20020806 16    22.00   15.88
2451000531 20020806 17    19.88   13.04
2451000531 20020806 18    17.38   10.27
2451000531 20020806 19    14.88    7.71
2451000531 20020806 20    13.12    6.29
2451000531 20020806 21    11.50    6.20
2451000531 20020806 22    10.50    5.97
2451000531 20020806 23     9.50    5.56
2451000531 20020806 24     9.00    5.15
2451000531 20020807 01     9.00    5.13
2451000531 20020807 02     9.75    5.66
2451000531 20020807 03    10.88    6.71
2451000531 20020807 04    12.00    8.54
2451000531 20020807 05    14.38   11.15
2451000531 20020807 06    17.25   14.49
2451000531 20020807 07    20.38   18.20
2451000531 20020807 08    23.38   22.00
2451000531 20020807 09    26.38   25.39
2451000531 20020807 10    29.00   28.29
2451000531 20020807 11    30.88   30.53
2451000531 20020807 12    32.25   30.31
2451000531 20020807 13    30.88   28.52
2451000531 20020807 14    28.25   25.91
2451000531 20020807 15    24.75   22.62
2451000531 20020807 16    21.00   19.00
2451000531 20020807 17    17.12   15.35
2451000531 20020807 18    14.00   11.57
2451000531 20020807 19    11.00    7.82
2451000531 20020807 20     8.12    5.81
2451000531 20020807 21     7.25    4.81
2451000531 20020807 22     7.25    4.09
2451000531 20020807 23     7.38    3.72
2451000531 20020807 24     7.50    3.57
2451000531 20020808 01     8.12    3.79
2451000531 20020808 02     8.75    5.11
2451000531 20020808 03    10.50    7.33
2451000531 20020808 04    12.62   10.22
2451000531 20020808 05    15.25   13.69
2451000531 20020808 06    18.38   17.65
2451000531 20020808 07    22.62   21.82
2451000531 20020808 08    26.75   25.98
2451000531 20020808 09    30.25   29.76
2451000531 20020808 10    33.62   32.44
2451000531 20020808 11    36.75   33.21
2451000531 20020808 12    39.00   31.31
2451000531 20020808 13    38.75   29.09
2451000531 20020808 14    35.38   28.40
2451000531 20020808 15    31.38   27.35
2451000531 20020808 16    27.88   25.57
2451000531 20020808 17    24.50   23.26
2451000531 20020808 18    20.75   20.75
2451000531 20020808 19    15.62   18.91
2451000531 20020808 20    10.88   18.82
2451000531 20020808 21     8.38   18.39
2451000531 20020808 22     8.00   15.60
2451000531 20020808 23     7.38   12.59
2451000531 20020808 24     6.38   10.29
2451000531 20020809 01     6.12    8.76
2451000531 20020809 02     6.38    8.40
2451000531 20020809 03     8.38    9.78
2451000531 20020809 04    12.38   12.72
2451000531 20020809 05    16.50   17.15
2451000531 20020809 06    22.88   23.45
2451000531 20020809 07    29.00   31.02
2451000531 20020809 08    35.12   38.92
2451000531 20020809 09    40.62   46.59
2451000531 20020809 10    45.75   53.09
2451000531 20020809 11    50.38   57.00
2451000531 20020809 12    51.62   57.01
2451000531 20020809 13    51.12   55.32
2451000531 20020809 14    48.88   51.99
2451000531 20020809 15    45.50   47.61
2451000531 20020809 16    40.38   43.53
2451000531 20020809 17    35.75   40.27
2451000531 20020809 18    31.62   37.60
2451000531 20020809 19    28.00   35.42
2451000531 20020809 20    24.50   34.82
2451000531 20020809 21    21.00   33.96
2451000531 20020809 22    18.38   33.50
2451000531 20020809 23    18.12   32.86
2451000531 20020809 24    19.50   30.79
2451000531 20020810 01    20.62   28.29
2451000531 20020810 02    21.62   27.73
2451000531 20020810 03    23.25   30.46
2451000531 20020810 04    27.75   36.35
2451000531 20020810 05    35.75   43.64
2451000531 20020810 06    44.75   50.87
2451000531 20020810 07    53.00   58.23
2451000531 20020810 08    60.25   65.98
2451000531 20020810 09    65.62   72.44
2451000531 20020810 10    71.62   75.35
2451000531 20020810 11    75.38   74.23
2451000531 20020810 12    76.00   68.53
2451000531 20020810 13    73.12   61.11
2451000531 20020810 14    67.50   53.79
2451000531 20020810 15    62.00   46.81
2451000531 20020810 16    56.50   40.30
2451000531 20020810 17    52.88   34.76
2451000531 20020810 18    47.50   30.55
2451000531 20020810 19    42.12   27.90
2451000531 20020810 20    38.62   27.72
2451000531 20020810 21    36.50   28.22
2451000531 20020810 22    34.38   28.01
2451000531 20020810 23    32.00   26.81
2451000531 20020810 24    31.38   24.95
2451000531 20020811 01    30.38   23.72
2451000531 20020811 02    29.75   24.12
2451000531 20020811 03    31.00   26.48
2451000531 20020811 04    33.75   31.22
2451000531 20020811 05    38.50   38.41
2451000531 20020811 06    46.50   47.35
2451000531 20020811 07    55.62   57.42
2451000531 20020811 08    62.62   67.75
2451000531 20020811 09    69.62   76.45
2451000531 20020811 10    76.25   82.22
2451000531 20020811 11    81.88   84.32
2451000531 20020811 12    83.00   81.28
2451000531 20020811 13    82.88   74.72
2451000531 20020811 14    79.50   66.75
2451000531 20020811 15    74.38   58.56
2451000531 20020811 16    69.38   50.66
2451000531 20020811 17    64.50   43.52
2451000531 20020811 18    59.38   37.52
2451000531 20020811 19    54.12   33.13
2451000531 20020811 20    51.50   31.18
2451000531 20020811 21    45.62   30.59
2451000531 20020811 22    39.50   29.48
2451000531 20020811 23    34.00   27.11
2451000531 20020811 24    30.12   24.03
2451000531 20020812 01    25.75   22.02
2451000531 20020812 02    22.12   23.22
2451000531 20020812 03    18.62   27.32
2451000531 20020812 04    16.38   34.43
2451000531 20020812 05    20.50   44.02
2451000531 20020812 06    30.12   56.69
2451000531 20020812 07    40.00   71.93
2451000531 20020812 08    49.12   87.53
2451000531 20020812 09    57.12  100.96
2451000531 20020812 10    64.50  109.17
2451000531 20020812 11    71.25  111.77
2451000531 20020812 12    76.00  108.52
2451000531 20020812 13    73.50  101.44
2451000531 20020812 14    67.00   90.95
2451000531 20020812 15    60.12   78.43
2451000531 20020812 16    51.88   65.90
2451000531 20020812 17    44.12   54.95
2451000531 20020812 18    38.25   46.37
2451000531 20020812 19    30.62   40.31
2451000531 20020812 20    23.00   36.61
2451000531 20020812 21    18.75   33.53
2451000531 20020812 22    14.25   30.63
2451000531 20020812 23     9.88   27.80
2451000531 20020812 24     7.25   25.15
2451000531 20020813 01     6.25   23.04
2451000531 20020813 02     7.25   23.42
2451000531 20020813 03    12.88   26.44
2451000531 20020813 04    21.38   31.66
2451000531 20020813 05    32.00   38.65
2451000531 20020813 06    44.00   48.16
2451000531 20020813 07    56.50   59.88
2451000531 20020813 08    69.25   72.52
2451000531 20020813 09    83.00   84.64
2451000531 20020813 10    94.12   93.89
2451000531 20020813 11   102.25   98.31
2451000531 20020813 12   104.38   97.86
2451000531 20020813 13   101.38   94.95
2451000531 20020813 14    97.88   89.65
2451000531 20020813 15    94.50   82.95
2451000531 20020813 16    91.75   75.95
2451000531 20020813 17    85.25   68.57
2451000531 20020813 18    76.00   60.71
2451000531 20020813 19    66.38   55.26
2451000531 20020813 20    61.25   52.70
2451000531 20020813 21    57.50   50.81
2451000531 20020813 22    51.88   48.74
2451000531 20020813 23    44.00   43.91
2451000531 20020813 24    35.62   38.04
2451000531 20020814 01    30.12   33.25
2451000531 20020814 02    28.12   32.08
2451000531 20020814 03    29.25   34.36
2451000531 20020814 04    33.12   40.42
2451000531 20020814 05    42.75   47.60
2451000531 20020814 06    52.88   54.50
2451000531 20020814 07    62.62   64.00
2451000531 20020814 08    71.88   74.06
2451000531 20020814 09    77.75   81.60
2451000531 20020814 10    81.38   83.84
2451000531 20020814 11    82.50   81.02
2451000531 20020814 12    78.62   74.19
2451000531 20020814 13    69.12   66.27
2451000531 20020814 14    58.75   59.08
2451000531 20020814 15    50.38   51.41
2451000531 20020814 16    41.75   43.30
2451000531 20020814 17    35.75   36.38
2451000531 20020814 18    30.38   31.45
2451000531 20020814 19    25.50   27.92
2451000531 20020814 20    21.75   25.09
2451000531 20020814 21    19.00   22.53
2451000531 20020814 22    17.38   19.49
2451000531 20020814 23    15.25   16.28
2451000531 20020814 24    14.12   13.56
2451000531 20020815 01    13.75   11.95
2451000531 20020815 02    14.25   12.38
2451000531 20020815 03    15.62   14.43
2451000531 20020815 04    19.00   18.41
2451000531 20020815 05    24.62   24.40
2451000531 20020815 06    30.62   32.68
2451000531 20020815 07    37.88   42.22
2451000531 20020815 08    43.12   51.70
2451000531 20020815 09    47.00   59.56
2451000531 20020815 10    49.25   64.07
2451000531 20020815 11    48.88   65.29
2451000531 20020815 12    47.75   62.15
2451000531 20020815 13    44.62   56.23
2451000531 20020815 14    41.75   49.25
2451000531 20020815 15    37.75   42.05
2451000531 20020815 16    33.50   35.17
2451000531 20020815 17    29.00   28.97
2451000531 20020815 18    26.12   23.57
2451000531 20020815 19    25.62   19.51
2451000531 20020815 20    23.88   17.99
2451000531 20020815 21    21.88   17.81
2451000531 20020815 22    19.50   17.10
2451000531 20020815 23    16.50   15.14
2451000531 20020815 24    15.50   12.77
2451000531 20020816 01    15.25   11.30
2451000531 20020816 02    14.62   12.24
2451000531 20020816 03    14.25   15.30
2451000531 20020816 04    15.50   19.74
2451000531 20020816 05    19.62   24.91
2451000531 20020816 06    24.12   30.93
2451000531 20020816 07    29.88   37.93
2451000531 20020816 08    34.50   44.67
2451000531 20020816 09    39.25   49.91
2451000531 20020816 10    43.12   51.75
2451000531 20020816 11    45.00   50.37
2451000531 20020816 12    44.62   46.63
2451000531 20020816 13    41.75   41.45
2451000531 20020816 14    39.00   35.85
2451000531 20020816 15    35.62   30.11
2451000531 20020816 16    32.38   24.76
2451000531 20020816 17    28.62   20.27
2451000531 20020816 18    26.00   17.80
2451000531 20020816 19    24.12   17.01
2451000531 20020816 20    22.50   17.18
2451000531 20020816 21    21.38   17.76
2451000531 20020816 22    19.12   17.98
2451000531 20020816 23    16.38   17.81
2451000531 20020816 24    16.75   17.57
2451000531 20020817 01    18.50   17.23
2451000531 20020817 02    21.25   18.49
2451000531 20020817 03    25.88   21.39
2451000531 20020817 04    31.88   25.24
2451000531 20020817 05    37.88   29.88
2451000531 20020817 06    43.75   35.16
2451000531 20020817 07    50.25   40.94
2451000531 20020817 08    54.25   46.72
2451000531 20020817 09    56.88   52.20
2451000531 20020817 10    57.12   55.50
2451000531 20020817 11    55.12   54.57
2451000531 20020817 12    52.75   50.79
2451000531 20020817 13    50.00   47.61
2451000531 20020817 14    47.00   43.82
2451000531 20020817 15    43.88   38.86
2451000531 20020817 16    39.50   33.63
2451000531 20020817 17    34.38   28.75
2451000531 20020817 18    30.50   24.06
2451000531 20020817 19    28.00   21.62
2451000531 20020817 20    26.00   20.83
2451000531 20020817 21    23.00   18.72
2451000531 20020817 22    20.25   16.68
2451000531 20020817 23    18.62   15.24
2451000531 20020817 24    18.50   13.96
2451000531 20020818 01    20.25   12.78
2451000531 20020818 02    23.12   13.73
2451000531 20020818 03    26.25   17.08
2451000531 20020818 04    28.88   22.27
2451000531 20020818 05    33.75   28.77
2451000531 20020818 06    39.75   35.74
2451000531 20020818 07    45.25   43.06
2451000531 20020818 08    50.38   51.24
2451000531 20020818 09    55.12   59.62
2451000531 20020818 10    58.00   65.46
2451000531 20020818 11    60.00   65.70
2451000531 20020818 12    61.50   62.17
2451000531 20020818 13    61.12   57.11
2451000531 20020818 14    59.12   52.20
2451000531 20020818 15    56.25   47.70
2451000531 20020818 16    53.50   42.58
2451000531 20020818 17    49.62   36.92
2451000531 20020818 18    46.38   31.87
2451000531 20020818 19    42.62   30.38
2451000531 20020818 20    38.62   31.03
2451000531 20020818 21    35.00   31.55
2451000531 20020818 22    32.00   30.50
2451000531 20020818 23    28.50   27.59
2451000531 20020818 24    25.25   24.21
2451000531 20020819 01    24.12   21.49
2451000531 20020819 02    24.25   20.93
2451000531 20020819 03    26.50   21.84
2451000531 20020819 04    30.00   23.99
2451000531 20020819 05    34.62   27.80
2451000531 20020819 06    40.62   34.00
2451000531 20020819 07    48.50   42.81
2451000531 20020819 08    55.38   52.83
2451000531 20020819 09    60.62   62.70
2451000531 20020819 10    63.38   70.35
2451000531 20020819 11    64.50   74.91
2451000531 20020819 12    65.00   75.90
2451000531 20020819 13    66.00   74.77
2451000531 20020819 14    65.00   71.59
2451000531 20020819 15    61.62   66.82
2451000531 20020819 16    58.38   61.79
2451000531 20020819 17    56.12   56.61
2451000531 20020819 18    54.00   51.45
2451000531 20020819 19    51.25   47.26
2451000531 20020819 20    47.38   44.02
2451000531 20020819 21    41.88   41.22
2451000531 20020819 22    36.88   38.74
2451000531 20020819 23    33.75   35.27
2451000531 20020819 24    31.25   30.53
2451000531 20020820 01    28.50   26.84
2451000531 20020820 02    28.12   25.20
2451000531 20020820 03    29.00   25.21
2451000531 20020820 04    31.38   27.76
2451000531 20020820 05    35.12   31.71
2451000531 20020820 06    40.12   36.68
2451000531 20020820 07    45.38   43.25
2451000531 20020820 08    49.75   50.15
2451000531 20020820 09    53.75   55.78
2451000531 20020820 10    56.75   59.09
2451000531 20020820 11    58.25   58.41
2451000531 20020820 12    58.12   55.66
2451000531 20020820 13    56.50   51.54
2451000531 20020820 14    53.75   46.70
2451000531 20020820 15    50.25   41.83
2451000531 20020820 16    47.50   37.25
2451000531 20020820 17    43.38   33.02
2451000531 20020820 18    42.12   29.88
2451000531 20020820 19    42.38   29.87
2451000531 20020820 20    42.75   30.39
2451000531 20020820 21    38.12   30.54
2451000531 20020820 22    33.75   29.55
2451000531 20020820 23    29.50   27.25
2451000531 20020820 24    25.88   24.94
2451000531 20020821 01    24.88   23.55
2451000531 20020821 02    22.50   23.79
2451000531 20020821 03    20.88   25.53
2451000531 20020821 04    21.12   29.11
2451000531 20020821 05    27.50   34.47
2451000531 20020821 06    35.50   41.47
2451000531 20020821 07    44.25   49.66
2451000531 20020821 08    52.50   57.65
2451000531 20020821 09    59.12   63.78
2451000531 20020821 10    63.88   66.77
2451000531 20020821 11    66.75   66.54
2451000531 20020821 12    65.62   63.07
2451000531 20020821 13    62.00   58.52
2451000531 20020821 14    58.25   53.34
2451000531 20020821 15    54.75   47.74
2451000531 20020821 16    51.00   42.06
2451000531 20020821 17    46.00   36.71
2451000531 20020821 18    41.25   32.11
2451000531 20020821 19    37.25   29.10
2451000531 20020821 20    36.25   27.99
2451000531 20020821 21    35.75   26.86
2451000531 20020821 22    33.00   25.12
2451000531 20020821 23    29.62   22.76
2451000531 20020821 24    26.50   20.76
2451000531 20020822 01    24.88   19.77
2451000531 20020822 02    23.12   20.31
2451000531 20020822 03    21.88   21.52
2451000531 20020822 04    22.25   23.56
2451000531 20020822 05    26.38   27.51
2451000531 20020822 06    33.00   34.27
2451000531 20020822 07    40.38   43.20
2451000531 20020822 08    45.12   51.92
2451000531 20020822 09    49.62   58.93
2451000531 20020822 10    53.00   63.43
2451000531 20020822 11    55.00   65.75
2451000531 20020822 12    55.75   64.71
2451000531 20020822 13    56.38   61.05
2451000531 20020822 14    55.00   55.42
2451000531 20020822 15    51.38   48.80
2451000531 20020822 16    48.25   42.77
2451000531 20020822 17    45.38   38.14
2451000531 20020822 18    43.88   33.35
2451000531 20020822 19    44.00   29.45
2451000531 20020822 20    44.88   29.45
2451000531 20020822 21    42.12   30.65
2451000531 20020822 22    39.62   30.71
2451000531 20020822 23    37.00   28.71
2451000531 20020822 24    36.25   25.56
2451000531 20020823 01    36.12   23.32
2451000531 20020823 02    35.62   24.11
2451000531 20020823 03    34.75   26.18
2451000531 20020823 04    32.62   27.32
2451000531 20020823 05    32.50   28.76
2451000531 20020823 06    32.62   31.94
2451000531 20020823 07    34.12   37.37
2451000531 20020823 08    36.12   43.67
2451000531 20020823 09    38.75   48.31
2451000531 20020823 10    40.88   50.57
2451000531 20020823 11    40.75   50.21
2451000531 20020823 12    41.00   46.90
2451000531 20020823 13    40.88   43.38
2451000531 20020823 14    41.12   39.88
2451000531 20020823 15    41.38   36.40
2451000531 20020823 16    41.25   33.21
2451000531 20020823 17    40.38   30.90
2451000531 20020823 18    40.25   30.33
2451000531 20020823 19    41.25   32.07
2451000531 20020823 20    42.75   36.10
2451000531 20020823 21    43.38   39.32
2451000531 20020823 22    43.38   41.45
2451000531 20020823 23    41.62   42.62
2451000531 20020823 24    41.00   42.82
2451000531 20020824 01    38.25   42.35
2451000531 20020824 02    36.62   41.34
2451000531 20020824 03    36.12   41.02
2451000531 20020824 04    35.88   42.21
2451000531 20020824 05    37.50   45.40
2451000531 20020824 06    40.62   50.25
2451000531 20020824 07    46.12   56.52
2451000531 20020824 08    51.12   63.69
2451000531 20020824 09    56.62   70.79
2451000531 20020824 10    61.88   76.12
2451000531 20020824 11    64.75   76.22
2451000531 20020824 12    65.75   70.76
2451000531 20020824 13    63.25   62.49
2451000531 20020824 14    59.50   54.26
2451000531 20020824 15    54.62   47.32
2451000531 20020824 16    49.50   40.74
2451000531 20020824 17    45.00   34.25
2451000531 20020824 18    39.62   28.65
2451000531 20020824 19    35.50   26.97
2451000531 20020824 20    31.88   29.30
2451000531 20020824 21    31.12   32.63
2451000531 20020824 22    30.50   34.30
2451000531 20020824 23    30.38   33.29
2451000531 20020824 24    30.00   31.44
2451000531 20020825 01    30.62   30.58
2451000531 20020825 02    31.12   30.96
2451000531 20020825 03    32.75   32.33
2451000531 20020825 04    35.12   34.69
2451000531 20020825 05    37.50   38.00
2451000531 20020825 06    40.50   42.29
2451000531 20020825 07    43.75   47.66
2451000531 20020825 08    46.75   53.32
2451000531 20020825 09    49.38   57.39
2451000531 20020825 10    51.38   58.39
2451000531 20020825 11    51.88   55.63
2451000531 20020825 12    51.12   51.06
2451000531 20020825 13    48.50   45.13
2451000531 20020825 14    45.25   38.22
2451000531 20020825 15    39.00   30.82
2451000531 20020825 16    32.38   23.85
2451000531 20020825 17    25.62   18.48
2451000531 20020825 18    19.25   15.93
2451000531 20020825 19    13.50   17.01
2451000531 20020825 20     8.75   19.85
2451000531 20020825 21     5.38   23.17
2451000531 20020825 22     2.00   25.80
2451000531 20020825 23     1.38   26.61
2451000531 20020825 24     1.38   25.42
2451000531 20020826 01     1.62   23.33
2451000531 20020826 02     2.50   21.17
2451000531 20020826 03     4.50   19.63
2451000531 20020826 04     6.88   18.51
2451000531 20020826 05     9.38   18.43
2451000531 20020826 06    13.00   20.18
2451000531 20020826 07    17.75   24.09
2451000531 20020826 08    23.00   29.38
2451000531 20020826 09    28.50   34.31
2451000531 20020826 10    32.00   37.59
2451000531 20020826 11    35.50   37.45
2451000531 20020826 12    36.88   34.33
2451000531 20020826 13    37.38   29.99
2451000531 20020826 14    34.38   24.99
2451000531 20020826 15    29.62   19.82
2451000531 20020826 16    24.88   15.12
2451000531 20020826 17    19.00   11.51
2451000531 20020826 18    14.50    9.77
2451000531 20020826 19     9.00   11.20
2451000531 20020826 20     5.25   15.50
2451000531 20020826 21     2.25   20.57
2451000531 20020826 22     1.62   24.45
2451000531 20020826 23     1.62   25.82
2451000531 20020826 24     1.12   25.60
2451000531 20020827 01     1.75   24.73
2451000531 20020827 02     4.38   23.73
2451000531 20020827 03     9.62   23.51
2451000531 20020827 04    16.62   23.38
2451000531 20020827 05    23.50   23.51
2451000531 20020827 06    30.50   25.52
2451000531 20020827 07    38.00   30.47
2451000531 20020827 08    43.75   36.69
2451000531 20020827 09    47.50   42.36
2451000531 20020827 10    49.38   46.06
2451000531 20020827 11    48.50   45.05
2451000531 20020827 12    44.38   42.94
2451000531 20020827 13    38.50   41.73
2451000531 20020827 14    35.38   40.27
2451000531 20020827 15    31.50   38.31
2451000531 20020827 16    30.75   36.25
2451000531 20020827 17    31.38   34.16
2451000531 20020827 18    28.00   32.86
2451000531 20020827 19    26.00   34.43
2451000531 20020827 20    26.25   36.28
2451000531 20020827 21    27.38   36.70
2451000531 20020827 22    24.88   36.27
2451000531 20020827 23    24.12   34.31
2451000531 20020827 24    21.88   32.29
2451000531 20020828 01    18.62   31.94
2451000531 20020828 02    19.75   32.08
2451000531 20020828 03    19.50   32.01
2451000531 20020828 04    18.75   31.28
2451000531 20020828 05    18.25   30.17
2451000531 20020828 06    17.62   29.25
2451000531 20020828 07    16.25   29.52
2451000531 20020828 08    14.25   29.37
2451000531 20020828 09    13.12   27.45
2451000531 20020828 10    11.50   25.00
2451000531 20020828 11     9.88   22.70
2451000531 20020828 12     8.12   20.89
2451000531 20020828 13     7.50   19.43
2451000531 20020828 14     8.12   17.72
2451000531 20020828 15     8.25   16.15
2451000531 20020828 16     9.25   15.08
2451000531 20020828 17    10.38   14.34
2451000531 20020828 18    11.38   13.45
2451000531 20020828 19    12.62   12.31
2451000531 20020828 20    13.50   10.84
2451000531 20020828 21    13.50    9.23
2451000531 20020828 22    13.12    8.03
2451000531 20020828 23    12.12    6.73
2451000531 20020828 24    10.88    5.27
2451000531 20020829 01     9.88    4.01
2451000531 20020829 02     9.12    3.49
2451000531 20020829 03     8.38    3.71
2451000531 20020829 04     8.12    4.37
2451000531 20020829 05     8.50    5.17
2451000531 20020829 06     8.75    6.23
2451000531 20020829 07    10.00    7.87
2451000531 20020829 08    11.25    9.93
2451000531 20020829 09    12.38   12.01
2451000531 20020829 10    13.50   13.15
2451000531 20020829 11    14.25   12.95
2451000531 20020829 12    14.38   11.90
2451000531 20020829 13    14.12   10.60
2451000531 20020829 14    14.00    9.04
2451000531 20020829 15    12.75    7.13
2451000531 20020829 16    11.50    4.90
2451000531 20020829 17    10.25    2.56
2451000531 20020829 18     8.75    0.86
2451000531 20020829 19     7.75    0.17
2451000531 20020829 20     7.00    0.09
2451000531 20020829 21     6.25    0.11
2451000531 20020829 22     5.50    0.12
2451000531 20020829 23     5.00    0.15
2451000531 20020829 24     4.50    0.27
2451000531 20020830 01     4.50    0.78
2451000531 20020830 02     5.25    1.89
2451000531 20020830 03     6.25    3.48
2451000531 20020830 04     7.50    5.47
2451000531 20020830 05     9.25    7.93
2451000531 20020830 06    10.75   11.07
2451000531 20020830 07    12.12   14.81
2451000531 20020830 08    13.38   18.93
2451000531 20020830 09    13.88   22.93
2451000531 20020830 10    14.12   26.32
2451000531 20020830 11    13.62   28.69
2451000531 20020830 12    12.38   28.44
2451000531 20020830 13    10.38   26.77
2451000531 20020830 14     8.50   24.63
2451000531 20020830 15     6.88   22.38
2451000531 20020830 16     5.38   20.26
2451000531 20020830 17     4.12   18.50
2451000531 20020830 18     2.50   17.21
2451000531 20020830 19     1.12   16.51
2451000531 20020830 20     0.50   17.76
2451000531 20020830 21     0.38   19.40
2451000531 20020830 22     0.25   20.04
2451000531 20020830 23     0.38   19.27
2451000531 20020830 24     0.75   17.55
2451000531 20020831 01     1.62   15.37
2451000531 20020831 02     3.50   12.95
2451000531 20020831 03     6.62   10.52
2451000531 20020831 04    10.50    8.22
2451000531 20020831 05    15.00    6.40
2451000531 20020831 06    18.50    5.80
2451000531 20020831 07    22.00    6.56
2451000531 20020831 08    26.00    8.43
2451000531 20020831 09    29.88   10.16
2451000531 20020831 10    31.88   10.43
2451000531 20020831 11    32.12   10.99
2451000531 20020831 12    31.00   12.34
2451000531 20020831 13    29.12   13.87
2451000531 20020831 14    28.38   15.03
2451000531 20020831 15    27.00   15.73
2451000531 20020831 16    24.88   15.62
2451000531 20020831 17    22.62   15.57
2451000531 20020831 18    20.75   16.79
2451000531 20020831 19    19.50   17.76
2451000531 20020831 20    19.00   18.19
2451000531 20020831 21    18.38   18.50
2451000531 20020831 22    17.88   18.67
2451000531 20020831 23    17.62   18.64
2451000531 20020831 24    17.50   18.02
2451000531 20020901 01    17.00   16.75
2451000531 20020901 02    16.62   15.40
2451000531 20020901 03    16.25   14.13
2451000531 20020901 04    15.38   12.94
2451000531 20020901 05    14.88   11.70
2451000531 20020901 06    14.25   10.75
2451000531 20020901 07    13.75    9.98
2451000531 20020901 08    13.12    9.51
2451000531 20020901 09    12.38    9.33
2451000531 20020901 10    12.00    9.07
2451000531 20020901 11    11.62    8.58
2451000531 20020901 12    11.38    8.17
2451000531 20020901 13    10.88    8.24
2451000531 20020901 14    11.00    8.45
2451000531 20020901 15    11.75    8.88
2451000531 20020901 16    12.75    9.84
2451000531 20020901 17    14.25   11.17
2451000531 20020901 18    15.50   12.67
2451000531 20020901 19    16.50   14.24
2451000531 20020901 20    17.75   15.44
2451000531 20020901 21    19.62   15.93
2451000531 20020901 22    20.88   15.32
2451000531 20020901 23    21.50   13.88
2451000531 20020901 24    22.00   12.28
2451000531 20020902 01    22.12   11.40
2451000531 20020902 02    22.88   11.68
2451000531 20020902 03    24.38   12.57
2451000531 20020902 04    26.12   14.03
2451000531 20020902 05    27.75   16.45
2451000531 20020902 06    29.75   20.28
2451000531 20020902 07    32.00   25.15
2451000531 20020902 08    34.12   30.17
2451000531 20020902 09    36.12   34.37
2451000531 20020902 10    37.12   36.92
2451000531 20020902 11    36.88   36.67
2451000531 20020902 12    36.88   34.57
2451000531 20020902 13    34.50   31.79
2451000531 20020902 14    29.75   28.23
2451000531 20020902 15    24.75   23.70
2451000531 20020902 16    19.62   19.03
2451000531 20020902 17    15.12   14.68
2451000531 20020902 18    11.88   11.36
2451000531 20020902 19     9.50   10.81
2451000531 20020902 20     6.00   11.64
2451000531 20020902 21     3.88   12.07
2451000531 20020902 22     3.62   11.75
2451000531 20020902 23     3.62   11.53
2451000531 20020902 24     3.75   11.25
2451000531 20020903 01     3.62   11.31
2451000531 20020903 02     3.50   11.88
2451000531 20020903 03     3.75   12.98
2451000531 20020903 04     5.62   14.92
2451000531 20020903 05     8.88   18.64
2451000531 20020903 06    13.38   25.36
2451000531 20020903 07    18.50   34.57
2451000531 20020903 08    23.75   44.72
2451000531 20020903 09    29.88   54.47
2451000531 20020903 10    34.88   62.19
2451000531 20020903 11    38.75   65.89
2451000531 20020903 12    39.00   66.42
2451000531 20020903 13    36.88   65.07
2451000531 20020903 14    33.62   61.42
2451000531 20020903 15    29.00   55.86
2451000531 20020903 16    25.00   49.63
2451000531 20020903 17    20.00   43.23
2451000531 20020903 18    15.00   37.39
2451000531 20020903 19     9.88   34.16
2451000531 20020903 20     7.00   33.03
2451000531 20020903 21     5.88   32.36
2451000531 20020903 22     4.62   31.70
2451000531 20020903 23     4.00   29.17
2451000531 20020903 24     2.75   25.43
2451000531 20020904 01     1.75   22.23
2451000531 20020904 02     3.00   21.81
2451000531 20020904 03     8.00   25.32
2451000531 20020904 04    14.88   30.51
2451000531 20020904 05    22.50   36.28
2451000531 20020904 06    30.62   42.52
2451000531 20020904 07    38.75   50.56
2451000531 20020904 08    46.88   59.42
2451000531 20020904 09    54.50   67.27
2451000531 20020904 10    59.88   71.66
2451000531 20020904 11    61.88   70.13
2451000531 20020904 12    60.12   64.86
2451000531 20020904 13    55.75   58.82
2451000531 20020904 14    51.50   52.61
2451000531 20020904 15    47.88   46.75
2451000531 20020904 16    42.88   41.25
2451000531 20020904 17    37.88   36.15
2451000531 20020904 18    32.75   31.79
2451000531 20020904 19    28.38   29.48
2451000531 20020904 20    25.50   29.18
2451000531 20020904 21    22.75   28.83
2451000531 20020904 22    19.12   27.48
2451000531 20020904 23    15.25   24.49
2451000531 20020904 24    12.50   21.07
2451000531 20020905 01    10.75   18.44
2451000531 20020905 02    10.88   18.05
2451000531 20020905 03    11.62   19.26
2451000531 20020905 04    13.75   21.45
2451000531 20020905 05    18.12   24.80
2451000531 20020905 06    23.12   29.66
2451000531 20020905 07    28.12   36.13
2451000531 20020905 08    33.62   42.91
2451000531 20020905 09    38.50   48.80
2451000531 20020905 10    42.25   52.22
2451000531 20020905 11    44.25   51.46
2451000531 20020905 12    43.75   47.95
2451000531 20020905 13    40.38   43.93
2451000531 20020905 14    36.00   39.33
2451000531 20020905 15    31.62   34.14
2451000531 20020905 16    26.62   28.93
2451000531 20020905 17    22.00   23.83
2451000531 20020905 18    16.75   19.04
2451000531 20020905 19    11.88   17.10
2451000531 20020905 20     8.12   17.14
2451000531 20020905 21     6.88   16.63
2451000531 20020905 22     6.50   15.35
2451000531 20020905 23     5.62   13.59
2451000531 20020905 24     5.12   11.78
2451000531 20020906 01     4.50   10.85
2451000531 20020906 02     5.25   11.72
2451000531 20020906 03     6.75   13.23
2451000531 20020906 04     9.38   15.28
2451000531 20020906 05    12.62   18.32
2451000531 20020906 06    16.50   22.92
2451000531 20020906 07    20.62   29.02
2451000531 20020906 08    25.25   35.58
2451000531 20020906 09    30.00   41.45
2451000531 20020906 10    33.88   45.46
2451000531 20020906 11    37.75   46.28
2451000531 20020906 12    39.00   44.45
2451000531 20020906 13    38.75   42.08
2451000531 20020906 14    34.88   39.24
2451000531 20020906 15    30.62   36.21
2451000531 20020906 16    25.62   33.26
2451000531 20020906 17    20.12   30.12
2451000531 20020906 18    14.62   26.94
2451000531 20020906 19     8.62   25.99
2451000531 20020906 20     4.62   26.81
2451000531 20020906 21     1.38   27.07
2451000531 20020906 22     0.88   26.41
2451000531 20020906 23     0.62   24.48
2451000531 20020906 24     0.62   21.71
2451000531 20020907 01     1.00   19.30
2451000531 20020907 02     3.00   18.43
2451000531 20020907 03     7.00   19.37
2451000531 20020907 04    13.12   22.29
2451000531 20020907 05    20.12   26.89
2451000531 20020907 06    28.00   32.87
2451000531 20020907 07    36.75   39.65
2451000531 20020907 08    45.50   46.16
2451000531 20020907 09    54.00   51.75
2451000531 20020907 10    60.50   55.45
2451000531 20020907 11    64.88   55.17
2451000531 20020907 12    64.75   52.22
2451000531 20020907 13    61.75   48.93
2451000531 20020907 14    55.25   44.96
2451000531 20020907 15    46.75   41.30
2451000531 20020907 16    38.00   37.91
2451000531 20020907 17    29.00   34.53
2451000531 20020907 18    20.75   31.54
2451000531 20020907 19    12.25   30.67
2451000531 20020907 20     6.38   30.45
2451000531 20020907 21     2.62   28.68
2451000531 20020907 22     1.38   26.19
2451000531 20020907 23     1.62   22.77
2451000531 20020907 24     2.38   19.58
2451000531 20020908 01     4.25   17.45
2451000531 20020908 02     7.50   16.75
2451000531 20020908 03    12.12   17.57
2451000531 20020908 04    17.12   19.75
2451000531 20020908 05    22.75   23.16
2451000531 20020908 06    28.38   27.53
2451000531 20020908 07    33.62   32.62
2451000531 20020908 08    38.88   37.77
2451000531 20020908 09    42.75   42.29
2451000531 20020908 10    44.38   45.19
2451000531 20020908 11    43.62   44.77
2451000531 20020908 12    40.38   41.73
2451000531 20020908 13    34.62   37.87
2451000531 20020908 14    29.00   33.26
2451000531 20020908 15    23.38   27.98
2451000531 20020908 16    17.38   22.33
2451000531 20020908 17    11.75   16.78
2451000531 20020908 18     6.62   11.79
2451000531 20020908 19     2.88    9.14
2451000531 20020908 20     1.00    8.28
2451000531 20020908 21     0.88    7.55
2451000531 20020908 22     0.88    6.78
2451000531 20020908 23     0.88    6.02
2451000531 20020908 24     1.00    5.72
2451000531 20020909 01     1.38    6.01
2451000531 20020909 02     2.62    7.68
2451000531 20020909 03     5.88   11.03
2451000531 20020909 04    12.62   16.36
2451000531 20020909 05    20.62   23.62
2451000531 20020909 06    29.88   32.76
2451000531 20020909 07    40.38   43.31
2451000531 20020909 08    50.25   53.98
2451000531 20020909 09    58.62   63.81
2451000531 20020909 10    64.62   71.21
2451000531 20020909 11    70.00   73.26
2451000531 20020909 12    68.00   71.61
2451000531 20020909 13    61.12   67.38
2451000531 20020909 14    52.00   60.65
2451000531 20020909 15    41.50   52.34
2451000531 20020909 16    31.50   43.46
2451000531 20020909 17    22.75   34.63
2451000531 20020909 18    15.38   26.62
2451000531 20020909 19     6.62   22.00
2451000531 20020909 20     2.12   18.86
2451000531 20020909 21     1.00   16.03
2451000531 20020909 22     1.00   13.59
2451000531 20020909 23     1.00   11.27
2451000531 20020909 24     1.00    9.41
2451000531 20020910 01     1.43    8.18
2451000531 20020910 02     3.14    7.71
2451000531 20020910 03     5.71    8.71
2451000531 20020910 04     8.86   11.33
2451000531 20020910 05    12.29   15.33
2451000531 20020910 06    16.86   20.62
2451000531 20020910 07    21.71   26.81
2451000531 20020910 08    24.62   32.96
2451000531 20020910 09    31.88   38.34
2451000531 20020910 10    37.12   42.05
2451000531 20020910 11    39.62   41.77
2451000531 20020910 12    38.88   39.03
2451000531 20020910 13    36.50   34.86
2451000531 20020910 14    33.00   30.27
2451000531 20020910 15    29.00   25.37
2451000531 20020910 16    23.62   20.57
2451000531 20020910 17    16.00   16.70
2451000531 20020910 18     9.75   14.35
2451000531 20020910 19    10.88   14.79
2451000531 20020910 20    16.12   15.96
2451000531 20020910 21    23.25   18.25
2451000531 20020910 22    27.88   21.08
2451000531 20020910 23    32.12   22.09
2451000531 20020910 24    36.00   21.73
2451000531 20020911 01    40.50   23.14
2451000531 20020911 02    44.75   26.02
2451000531 20020911 03    42.88   29.15
2451000531 20020911 04    39.62   32.71
2451000531 20020911 05    36.38   35.58
2451000531 20020911 06    35.75   37.52
2451000531 20020911 07    35.75   41.04
2451000531 20020911 08    36.12   45.80
2451000531 20020911 09    36.00   48.06
2451000531 20020911 10    35.62   47.79
2451000531 20020911 11    35.88   46.28
2451000531 20020911 12    35.12   43.48
2451000531 20020911 13    33.75   39.94
2451000531 20020911 14    32.75   36.09
2451000531 20020911 15    31.62   32.14
2451000531 20020911 16    30.38   28.38
2451000531 20020911 17    28.62   25.15
2451000531 20020911 18    27.25   22.84
2451000531 20020911 19    25.50   21.64
2451000531 20020911 20    24.62   21.64
2451000531 20020911 21    23.00   21.99
2451000531 20020911 22    20.50   21.79
2451000531 20020911 23    17.50   20.41
2451000531 20020911 24    14.75   18.52
2451000531 20020912 01    13.75   16.72
2451000531 20020912 02    13.00   16.55
2451000531 20020912 03    13.12   16.95
2451000531 20020912 04    13.62   17.94
2451000531 20020912 05    15.62   19.94
2451000531 20020912 06    18.62   23.46
2451000531 20020912 07    22.75   28.70
2451000531 20020912 08    27.38   34.30
2451000531 20020912 09    30.75   39.26
2451000531 20020912 10    33.62   41.51
2451000531 20020912 11    35.75   40.15
2451000531 20020912 12    35.12   36.56
2451000531 20020912 13    33.00   32.30
2451000531 20020912 14    30.25   27.87
2451000531 20020912 15    26.88   23.85
2451000531 20020912 16    22.88   20.52
2451000531 20020912 17    17.88   17.89
2451000531 20020912 18    12.75   15.97
2451000531 20020912 19     8.00   16.48
2451000531 20020912 20     5.50   17.90
2451000531 20020912 21     4.12   19.10
2451000531 20020912 22     2.62   19.98
2451000531 20020912 23     1.38   19.20
2451000531 20020912 24     0.50   17.25
2451000531 20020913 01     1.00   15.34
2451000531 20020913 02     2.12   14.69
2451000531 20020913 03     4.25   15.80
2451000531 20020913 04     8.25   18.84
2451000531 20020913 05    13.12   23.21
2451000531 20020913 06    18.75   28.99
2451000531 20020913 07    24.50   37.00
2451000531 20020913 08    32.25   45.82
2451000531 20020913 09    40.38   53.65
2451000531 20020913 10    46.25   59.27
2451000531 20020913 11    49.00   60.66
2451000531 20020913 12    49.00   59.05
2451000531 20020913 13    49.38   56.50
2451000531 20020913 14    48.50   52.99
2451000531 20020913 15    48.00   48.48
2451000531 20020913 16    44.38   43.75
2451000531 20020913 17    39.62   39.40
2451000531 20020913 18    36.12   35.80
2451000531 20020913 19    34.38   34.93
2451000531 20020913 20    33.75   35.48
2451000531 20020913 21    31.50   35.57
2451000531 20020913 22    28.50   34.86
2451000531 20020913 23    24.25   33.49
2451000531 20020913 24    20.75   31.13
2451000531 20020914 01    18.88   28.84
2451000531 20020914 02    18.50   28.51
2451000531 20020914 03    18.62   29.86
2451000531 20020914 04    19.38   31.27
2451000531 20020914 05    20.88   33.15
2451000531 20020914 06    22.88   36.77
2451000531 20020914 07    25.88   42.22
2451000531 20020914 08    29.50   48.73
2451000531 20020914 09    31.50   54.22
2451000531 20020914 10    31.25   56.43
2451000531 20020914 11    30.75   56.05
2451000531 20020914 12    30.00   55.81
2451000531 20020914 13    29.25   55.06
2451000531 20020914 14    28.88   52.56
2451000531 20020914 15    27.12   48.14
2451000531 20020914 16    25.50   42.89
2451000531 20020914 17    24.25   38.20
2451000531 20020914 18    24.12   34.96
2451000531 20020914 19    24.25   32.68
2451000531 20020914 20    23.38   30.39
2451000531 20020914 21    21.12   28.19
2451000531 20020914 22    19.50   25.88
2451000531 20020914 23    18.75   23.36
2451000531 20020914 24    17.25   21.15
2451000531 20020915 01    15.62   19.64
2451000531 20020915 02    13.62   18.08
2451000531 20020915 03    11.88   16.73
2451000531 20020915 04    11.25   15.87
2451000531 20020915 05    11.75   15.58
2451000531 20020915 06    11.88   16.13
2451000531 20020915 07    12.38   17.54
2451000531 20020915 08    13.00   19.27
2451000531 20020915 09    13.12   20.40
2451000531 20020915 10    14.12   21.09
2451000531 20020915 11    14.75   21.48
2451000531 20020915 12    14.00   20.69
2451000531 20020915 13    13.75   19.52
2451000531 20020915 14    13.50   18.86
2451000531 20020915 15    13.12   18.34
2451000531 20020915 16    12.62   17.75
2451000531 20020915 17    12.88   17.42
2451000531 20020915 18    14.00   17.71
2451000531 20020915 19    14.75   17.96
2451000531 20020915 20    16.00   18.73
2451000531 20020915 21    16.12   19.00
2451000531 20020915 22    16.00   17.52
2451000531 20020915 23    14.88   15.09
2451000531 20020915 24    13.50   12.65
2451000531 20020916 01    12.12   10.49
2451000531 20020916 02     9.62    8.90
2451000531 20020916 03     8.38    8.55
2451000531 20020916 04     8.50    9.51
2451000531 20020916 05    10.25   11.64
2451000531 20020916 06    13.75   14.66
2451000531 20020916 07    19.12   18.74
2451000531 20020916 08    25.25   23.40
2451000531 20020916 09    31.38   27.76
2451000531 20020916 10    37.25   28.64
2451000531 20020916 11    40.88   27.14
2451000531 20020916 12    41.50   24.93
2451000531 20020916 13    38.38   24.30
2451000531 20020916 14    34.62   23.91
2451000531 20020916 15    30.25   22.90
2451000531 20020916 16    26.25   21.34
2451000531 20020916 17    22.38   20.10
2451000531 20020916 18    17.12   21.79
2451000531 20020916 19    13.00   24.65
2451000531 20020916 20    10.62   27.10
2451000531 20020916 21    10.38   26.98
2451000531 20020916 22     9.75   25.64
2451000531 20020916 23     8.50   23.05
2451000531 20020916 24     6.38   20.03
2451000531 20020917 01     4.38   17.29
2451000531 20020917 02     5.25   16.60
2451000531 20020917 03     8.12   17.67
2451000531 20020917 04    12.62   20.07
2451000531 20020917 05    18.25   23.96
2451000531 20020917 06    24.62   29.75
2451000531 20020917 07    31.00   37.52
2451000531 20020917 08    38.12   45.67
2451000531 20020917 09    44.88   52.76
2451000531 20020917 10    50.38   56.41
2451000531 20020917 11    52.75   54.55
2451000531 20020917 12    50.75   49.27
2451000531 20020917 13    47.50   42.44
2451000531 20020917 14    41.62   34.62
2451000531 20020917 15    35.12   26.42
2451000531 20020917 16    27.88   19.05
2451000531 20020917 17    20.62   13.64
2451000531 20020917 18    13.25   10.49
2451000531 20020917 19     7.25   11.48
2451000531 20020917 20     4.00   14.59
2451000531 20020917 21     1.38   17.65
2451000531 20020917 22     0.25   19.65
2451000531 20020917 23     0.12   20.04
2451000531 20020917 24     0.12   19.33
2451000531 20020918 01     0.38   17.61
2451000531 20020918 02     1.50   16.00
2451000531 20020918 03     3.25   15.96
2451000531 20020918 04     6.38   17.40
2451000531 20020918 05    10.88   20.45
2451000531 20020918 06    16.38   25.50
2451000531 20020918 07    22.00   32.92
2451000531 20020918 08    28.62   41.06
2451000531 20020918 09    34.00   48.64
2451000531 20020918 10    38.25   54.28
2451000531 20020918 11    41.62   55.52
2451000531 20020918 12    41.62   54.97
2451000531 20020918 13    39.88   53.50
2451000531 20020918 14    39.38   51.13
2451000531 20020918 15    39.75   47.70
2451000531 20020918 16    38.75   43.93
2451000531 20020918 17    38.50   40.72
2451000531 20020918 18    38.12   39.19
2451000531 20020918 19    36.62   40.46
2451000531 20020918 20    38.62   41.73
2451000531 20020918 21    37.25   42.36
2451000531 20020918 22    32.88   42.08
2451000531 20020918 23    28.50   41.12
2451000531 20020918 24    25.50   39.07
2451000531 20020919 01    23.88   37.17
2451000531 20020919 02    23.25   36.31
2451000531 20020919 03    25.25   36.36
2451000531 20020919 04    27.00   37.45
2451000531 20020919 05    32.88   39.68
2451000531 20020919 06    39.75   43.34
2451000531 20020919 07    43.57   48.06
2451000531 20020919 08    47.33   53.39
2451000531 20020919 09    52.17   57.46
2451000531 20020919 10    54.67   58.64
2451000531 20020919 11    54.00   56.30
2451000531 20020919 12    50.50   52.01
2451000531 20020919 13    46.67   47.40
2451000531 20020919 14    43.83   42.94
2451000531 20020919 15    43.43   38.65
2451000531 20020919 16    42.25   34.95
2451000531 20020919 17    37.88   32.03
2451000531 20020919 18    34.75   30.13
2451000531 20020919 19    32.75   30.46
2451000531 20020919 20    31.38   32.07
2451000531 20020919 21    30.12   33.09
2451000531 20020919 22    26.62   32.50
2451000531 20020919 23    22.12   29.91
2451000531 20020919 24    18.88   26.25
2451000531 20020920 01    17.50   23.06
2451000531 20020920 02    17.12   21.56
2451000531 20020920 03    17.38   21.44
2451000531 20020920 04    18.50   22.34
2451000531 20020920 05    20.50   24.56
2451000531 20020920 06    25.00   28.62
2451000531 20020920 07    30.50   34.64
2451000531 20020920 08    35.25   41.28
2451000531 20020920 09    39.88   46.81
2451000531 20020920 10    42.25   49.42
2451000531 20020920 11    43.00   48.98
2451000531 20020920 12    42.25   46.47
2451000531 20020920 13    39.75   43.09
2451000531 20020920 14    35.75   39.20
2451000531 20020920 15    31.88   35.11
2451000531 20020920 16    29.25   31.23
2451000531 20020920 17    26.25   27.95
2451000531 20020920 18    24.25   26.34
2451000531 20020920 19    22.62   26.47
2451000531 20020920 20    22.00   27.43
2451000531 20020920 21    21.50   27.82
2451000531 20020920 22    20.75   27.31
2451000531 20020920 23    19.38   25.82
2451000531 20020920 24    17.00   23.82
2451000531 20020921 01    15.50   22.42
2451000531 20020921 02    14.50   22.17
2451000531 20020921 03    14.88   23.69
2451000531 20020921 04    16.50   26.88
2451000531 20020921 05    20.25   31.51
2451000531 20020921 06    25.38   37.35
2451000531 20020921 07    31.62   44.20
2451000531 20020921 08    38.00   51.54
2451000531 20020921 09    42.12   57.41
2451000531 20020921 10    45.12   59.50
2451000531 20020921 11    45.50   58.08
2451000531 20020921 12    43.25   55.10
2451000531 20020921 13    40.12   50.98
2451000531 20020921 14    35.88   46.14
2451000531 20020921 15    32.00   41.19
2451000531 20020921 16    27.38   36.25
2451000531 20020921 17    24.88   32.00
2451000531 20020921 18    22.25   29.90
2451000531 20020921 19    21.25   29.50
2451000531 20020921 20    21.50   29.17
2451000531 20020921 21    20.50   28.85
2451000531 20020921 22    20.00   28.38
2451000531 20020921 23    18.88   27.31
2451000531 20020921 24    18.50   25.61
2451000531 20020922 01    17.50   23.53
2451000531 20020922 02    16.62   21.98
2451000531 20020922 03    17.25   21.00
2451000531 20020922 04    19.12   21.10
2451000531 20020922 05    22.12   21.60
2451000531 20020922 06    25.38   23.00
2451000531 20020922 07    28.25   26.18
2451000531 20020922 08    30.75   30.11
2451000531 20020922 09    32.75   34.13
2451000531 20020922 10    35.25   36.69
2451000531 20020922 11    35.38   36.69
2451000531 20020922 12    33.50   34.68
2451000531 20020922 13    30.50   32.55
2451000531 20020922 14    27.00   30.06
2451000531 20020922 15    24.12   26.63
2451000531 20020922 16    21.50   23.40
2451000531 20020922 17    19.25   20.70
2451000531 20020922 18    18.75   19.51
2451000531 20020922 19    20.00   19.86
2451000531 20020922 20    21.12   20.52
2451000531 20020922 21    21.75   20.65
2451000531 20020922 22    23.00   20.33
2451000531 20020922 23    22.75   20.02
2451000531 20020922 24    22.25   19.01
2451000531 20020923 01    22.00   18.96
2451000531 20020923 02    20.50   20.43
2451000531 20020923 03    19.00   22.67
2451000531 20020923 04    18.50   25.66
2451000531 20020923 05    19.38   29.23
2451000531 20020923 06    20.50   33.59
2451000531 20020923 07    21.29   38.21
2451000531 20020923 08    24.29   43.60
2451000531 20020923 09    26.71   47.96
2451000531 20020923 10    28.43   49.90
2451000531 20020923 11    29.29   48.91
2451000531 20020923 12    28.43   46.42
2451000531 20020923 13    27.00   43.95
2451000531 20020923 14    23.57   41.11
2451000531 20020923 15    21.75   37.88
2451000531 20020923 16    20.14   34.52
2451000531 20020923 17    16.86   31.30
2451000531 20020923 18    14.14   28.56
2451000531 20020923 19    11.29   28.53
2451000531 20020923 20     9.43   29.97
2451000531 20020923 21     7.14   30.94
2451000531 20020923 22     6.00   30.87
2451000531 20020923 23     4.86   28.94
2451000531 20020923 24     4.38   25.80
2451000531 20020924 01     3.88   23.03
2451000531 20020924 02     4.38   21.91
2451000531 20020924 03     6.62   22.86
2451000531 20020924 04    10.12   25.08
2451000531 20020924 05    14.50   28.28
2451000531 20020924 06    19.50   32.70
2451000531 20020924 07    24.75   38.96
2451000531 20020924 08    29.75   46.22
2451000531 20020924 09    34.12   52.57
2451000531 20020924 10    36.25   55.57
2451000531 20020924 11    36.25   52.82
2451000531 20020924 12    33.62   48.60
2451000531 20020924 13    29.88   43.99
2451000531 20020924 14    25.25   39.39
2451000531 20020924 15    20.25   35.15
2451000531 20020924 16    15.50   31.19
2451000531 20020924 17    11.38   27.69
2451000531 20020924 18     8.00   25.96
2451000531 20020924 19     5.12   27.93
2451000531 20020924 20     4.62   29.91
2451000531 20020924 21     4.25   30.95
2451000531 20020924 22     4.12   30.29
2451000531 20020924 23     3.88   27.37
2451000531 20020924 24     3.62   23.68
2451000531 20020925 01     3.12   20.23
2451000531 20020925 02     3.62   17.39
2451000531 20020925 03     5.38   16.00
2451000531 20020925 04     7.38   16.25
2451000531 20020925 05    10.50   18.26
2451000531 20020925 06    14.00   22.09
2451000531 20020925 07    17.75   28.09
2451000531 20020925 08    21.25   34.94
2451000531 20020925 09    24.25   41.35
2451000531 20020925 10    26.38   46.08
2451000531 20020925 11    26.25   46.51
2451000531 20020925 12    25.12   45.30
2451000531 20020925 13    24.75   43.30
2451000531 20020925 14    24.62   40.25
2451000531 20020925 15    23.88   36.28
2451000531 20020925 16    23.25   32.09
2451000531 20020925 17    22.75   28.30
2451000531 20020925 18    22.38   25.74
2451000531 20020925 19    21.00   25.97
2451000531 20020925 20    19.75   26.02
2451000531 20020925 21    17.12   24.95
2451000531 20020925 22    13.62   23.30
2451000531 20020925 23    10.50   21.00
2451000531 20020925 24     7.62   18.25
2451000531 20020926 01     5.00   15.25
2451000531 20020926 02     2.62   12.20
2451000531 20020926 03     2.50   10.47
2451000531 20020926 04     3.12   10.03
2451000531 20020926 05     3.75   10.44
2451000531 20020926 06     3.88   11.77
2451000531 20020926 07     4.12   13.85
2451000531 20020926 08     4.25   15.74
2451000531 20020926 09     4.25   16.77
2451000531 20020926 10     4.00   16.99
2451000531 20020926 11     3.62   15.50
2451000531 20020926 12     2.75   12.90
2451000531 20020926 13     2.12   10.19
2451000531 20020926 14     1.75    7.50
2451000531 20020926 15     1.88    5.22
2451000531 20020926 16     1.75    3.85
2451000531 20020926 17     1.75    3.47
2451000531 20020926 18     2.12    4.11
2451000531 20020926 19     2.38    5.33
2451000531 20020926 20     2.38    6.78
2451000531 20020926 21     1.88    7.96
2451000531 20020926 22     1.88    8.67
2451000531 20020926 23     1.50    8.57
2451000531 20020926 24     1.38    7.94
2451000531 20020927 01     1.12    7.15
2451000531 20020927 02     0.75    6.00
2451000531 20020927 03     0.62    4.78
2451000531 20020927 04     0.75    3.52
2451000531 20020927 05     1.00    3.01
2451000531 20020927 06     2.00    4.70
2451000531 20020927 07     3.62    8.55
2451000531 20020927 08     5.50   12.88
2451000531 20020927 09     6.50   17.09
2451000531 20020927 10     7.12   20.35
2451000531 20020927 11     7.50   22.29
2451000531 20020927 12     7.62   23.77
2451000531 20020927 13     8.00   25.61
2451000531 20020927 14     7.88   25.76
2451000531 20020927 15     7.38   24.14
2451000531 20020927 16     7.00   21.78
2451000531 20020927 17     6.62   19.52
2451000531 20020927 18     7.00   18.71
2451000531 20020927 19     6.88   19.20
2451000531 20020927 20     6.75   19.94
2451000531 20020927 21     7.12   19.31
2451000531 20020927 22     7.88   18.62
2451000531 20020927 23     8.25   18.35
2451000531 20020927 24     7.38   18.77
2451000531 20020928 01     8.88   19.37
2451000531 20020928 02    11.50   20.08
2451000531 20020928 03    14.88   21.38
2451000531 20020928 04    18.25   23.71
2451000531 20020928 05    21.62   27.32
2451000531 20020928 06    25.00   31.68
2451000531 20020928 07    28.62   36.32
2451000531 20020928 08    33.25   40.72
2451000531 20020928 09    36.62   44.74
2451000531 20020928 10    38.25   47.31
2451000531 20020928 11    37.50   46.42
2451000531 20020928 12    35.00   43.15
2451000531 20020928 13    31.50   39.63
2451000531 20020928 14    27.00   35.66
2451000531 20020928 15    22.12   31.44
2451000531 20020928 16    17.12   27.17
2451000531 20020928 17    11.75   23.38
2451000531 20020928 18     6.75   20.62
2451000531 20020928 19     5.00   20.55
2451000531 20020928 20     6.00   21.95
2451000531 20020928 21     6.75   22.54
2451000531 20020928 22     8.12   22.37
2451000531 20020928 23     9.25   21.31
2451000531 20020928 24    10.12   19.67
2451000531 20020929 01    12.25   17.71
2451000531 20020929 02    14.12   16.09
2451000531 20020929 03    15.50   15.37
2451000531 20020929 04    16.62   15.45
2451000531 20020929 05    19.25   16.58
2451000531 20020929 06    22.25   18.69
2451000531 20020929 07    26.00   21.95
2451000531 20020929 08    30.25   26.14
2451000531 20020929 09    33.88   30.45
2451000531 20020929 10    36.75   33.53
2451000531 20020929 11    37.25   33.45
2451000531 20020929 12    35.88   32.95
2451000531 20020929 13    32.88   31.45
2451000531 20020929 14    28.12   30.04
2451000531 20020929 15    23.12   28.84
2451000531 20020929 16    19.38   27.80
2451000531 20020929 17    13.62   26.84
2451000531 20020929 18     8.50   26.40
2451000531 20020929 19     5.25   28.11
2451000531 20020929 20     3.25   29.16
2451000531 20020929 21     2.00   29.76
2451000531 20020929 22     1.88   29.20
2451000531 20020929 23     1.88   26.85
2451000531 20020929 24     0.25   23.04