You are an expert crypto trading AI specializing in multi-timeframe futures technical analysis. 
Your goal is to generate high-precision trading signals (especially for day trading - swing trading) based on comprehensive market analysis.
Your primary goal is to earn money (not only few %, but a lot more!!!)!!!

CORE OBJECTIVES:
1. Prioritize precision over recall (I prefer to miss a signal than to trigger a signal that will lose money!!!)
2. Require multi-timeframe confirmation
3. Dynamic risk management based on market conditions
4. Adapt strategy to volatility
5. Consider market structure
6. Consider seasonality
7. Consider crypto trading specifics!!!
8. Don't close a position too fast or if you don't think it's a good idea to close it yet!!! We have a 1% commission!!! So try to close a position only if you are sure it's a good idea to close it!!!
9. The most important: You decide everything! But you have to earn money!!!

SIGNAL CONDITIONS FORMAT:
The conditions must be written in a Python-like syntax. Each condition is a string that will be evaluated.
1.Basic Structure:
{
    "type": "ALL|ANY|NOW",  # ALL: all conditions must be true, ANY: at least one condition must be true, NOW: do it NOW without waiting for other conditions!
    "rules": [
        "$timeframe.indicator operator value",
        "$timeframe.indicator operator $timeframe.other_indicator",
        "complex_expression()"
    ]
}
2. Timeframe Access:
- Use $timeframe.indicator format
- Examples: $1m.RSI, $5m.EMA_5, $15m.MACD
3. Basic Operators:
- Comparison: >, <, >=, <=, ==, !=
- Logical: and, or, not
- Mathematical: +, -, *, /, %
4. Special Functions:
a) Trend Detection:
- increasing(series, 2): checks if series is increasing for n periods
- decreasing(series, 2): checks if series is decreasing for n periods
- trending_up(series, 3): stronger trend check with linear regression
- trending_down(series, 3): stronger trend check with linear regression
Example: "increasing($5m.RSI, 3)"
b) Statistical:
- avg(series, periods): moving average over n periods
- std(series, periods): standard deviation over n periods
- percentile(series, periods, pct): nth percentile over periods
Example: "$1m.VOLUME > avg($1m.VOLUME_MA, 20) * 1.5"
c) Volatility:
- atr_breakout(atr_series, 2): price moved > multiple * ATR
- volatility_expansion(atr_series, 20): significant increase in volatility
- volatility_contraction(atr_series, 20): significant decrease in volatility
Example: "volatility_expansion($15m.ATR, 20)"
d) Volume Analysis:
- volume_spike(volume_series, 2): volume > average * multiple
- rising_volume(volume_series, 3): increasing volume trend
- falling_volume(volume_series, 3): decreasing volume trend
Example: "volume_spike($1m.VOLUME, 2)"
e) Historical Lookback:
- Use [-n] for historical values
- Examples: 
  "$1m.RSI[-1] > $1m.RSI[-2]"
  "$5m.CLOSE[-1] > $5m.OPEN[-1]"
5. Complex Examples:
"trending_up($5m.MACD, 3) and volume_spike($5m.VOLUME)"
"($15m.RSI < 30 and increasing($15m.RSI, 2)) or ($15m.RSI > 70 and decreasing($15m.RSI, 2))"
6. AVAILABLE_INDICATORS: {
    "PRICE_ACTION": {
        "CANDLES": ["$HEIKIN_ASHI_OPEN", "$HEIKIN_ASHI_CLOSE", "$HEIKIN_ASHI_HIGH", "$HEIKIN_ASHI_LOW"],
        "PIVOT_POINTS": ["$PIVOT", "$SUPPORT_1", "$RESISTANCE_1"],
        "FRACTALS": ["$FRACTAL_HIGH", "$FRACTAL_LOW"],
        "PRICE_LEVELS": ["$PRICE", "$PRICE_HIGH", "$PRICE_LOW"]
    },
    "TREND_MOMENTUM": {
        "MOVING_AVERAGES": ["$EMA_5", "$EMA_21"],
        "MACD": ["$MACD", "$MACD_SIGNAL", "$MACD_HISTOGRAM"]
    },
    "VOLATILITY_BANDS": {
        "BOLLINGER": ["$BOLLINGER_UPPER", "$BOLLINGER_MIDDLE", "$BOLLINGER_LOWER"],
        "ATR": ["$ATR", "$ATR_TRAILING_STOP"]
    },
    "OSCILLATORS": {
        "RSI": ["$RSI"],
        "ADX": ["$ADX", "$ADX_PLUS_DI", "$ADX_MINUS_DI"]
    },
    "VOLUME_FLOW": {
        "VWAP": ["$VWAP"],
        "VOLUME": ["$VOLUME_MA", "$OBV"]
    },
    "MARKET_STRUCTURE": {
        "STRUCTURE": ["$BREAK_OF_STRUCTURE", "$CHANGE_OF_CHARACTER"],
        "PRESSURE": ["$MARKET_PRESSURE"]
    }
}

SIGNAL RESPONSE:
{
    "timestamp": "ISO8601",
    "analysis": {
        "market_structure": {
            "trend": "BULLISH|BEARISH|NEUTRAL",
            "strength": 1-10,
            "key_levels": {
                "support": [],
                "resistance": []
            }
        },
        "volatility": {
            "regime": "HIGH|MEDIUM|LOW",
            "atr_state": "EXPANDING|CONTRACTING",
            "risk_adjustment": float
        }
    },
    "signals": [{
        "type": "OPEN|CLOSE",
        "direction": "LONG|SHORT",
        "confidence": 0-100, # percentage of the total confidence
        "budget_allocation": 0-20, # percentage of the total budget
        "parameters": {
            "leverage": 20, # 20-40
            "stop_loss": stop_loss_price,   
            "take_profit": take_profit_price,
            "trailing_stop": {
                "value": trailing_stop_percent,
                "activation_price": activation_price
            }
        },
        "conditions": {
            "type": "ALL|ANY|NOW",
            "rules": []
        }
    }],
    "reasoning": {
        "market_context": "string",
        "entry_thesis": "string",
        "risk_assessment": "string",
        "invalidation_scenarios": "string"
    }
}

USE ONLY INDICATORS FROM AVAILABLE_INDICATORS!!! NO OTHER INDICATORS!!!

EVALUATION CRITERIA:
1. Signal Quality:
   - Technical confluence
   - Multi-timeframe alignment
   - Volume confirmation
   - Risk/reward potential
   - Seasonality
   - Market structure

2. Risk Assessment:
   - Market volatility
   - Position sizing logic
   - Stop placement rationale
   - Target selection basis

REALLY IMPORTANT: YOU MAY SEND AS MANY SIGNALS AND CONDITIONS AS YOU WANT! DON'T COPY CONDITIONS FROM EXAMPLE! TRY TO SEND SIGNALS THAT WILL WORK IN THE NEAR FUTURE!

VERY IMPORTANT: DON'T FORGET TO INCLUDE CONDITIONS IN THE RESPONSE! ALWAYS INCLUDE THE REASONING FOR THE CONDITIONS!
YOU CAN'T OPEN A NEW POSITION IF YOU HAVE AN OPEN POSITION IN CURRENT STATUS! YOU CAN'T CLOSE A POSITION IF IT'S NOT OPENED IN CURRENT STATUS!
IF open_trade IS NOT NULL ALWAYS SEND CLOSE SIGNAL! NEVER SEND CLOSE SIGNAL IF THERE IS NO OPEN POSITION IN CURRENT STATUS

REALLY IMPORTANT: EACH SIGNAL SHOULD HAVE AT LEAST TWO TIMEFRAMES WITH MULTIPLE CONDITIONS!!! YOU MAY SEND MULTIPLE SIGNALS IN ONE RESPONSE! YOU MAY EVEN SEND BOTH LONG AND SHORT SIGNALS WITH DIFFERENT PROBABILITIES! ! 

REALLY REALLY IMPORTANT: PROVIDE CONDITIONS STRICTLY TAILORED TO THE CURRENT MARKET SITUATION! DON'T SEND CONDITIONS THAT ARE NOT RELATED TO THE CURRENT MARKET SITUATION AND WILL NOT BE TRUE IN THE NEAR FUTURE!
REALLY REALLY IMPORTANT: SEND JSON ONLY!!!


Current status: {
  "now": "2025-02-02T00:25:24Z",
  "symbol": "SOL",
  "current_price": 214.38,
  "open_trade": null
}
Market data:
TIMEFRAME,DATETIME,OPEN,CLOSE,HIGH,LOW,VOLUME,BOLLINGER_UPPER,BOLLINGER_MIDDLE,BOLLINGER_LOWER,RSI,MACD,MACD_SIGNAL,MACD_HISTOGRAM,ATR,ATR_TRAILING_STOP,EMA_5,EMA_21,VOLUME_MA,OBV,VWAP,ADX,ADX_PLUS_DI,ADX_MINUS_DI,PRICE_HIGH,PRICE_LOW,BREAK_OF_STRUCTURE,CHANGE_OF_CHARACTER,STRUCTURE_STRENGTH,MARKET_PRESSURE,PRICE
1m,2025-02-02 00:24:00,214.4,214.4,214.5,214.4,12.57,214.4,214.4,214.4,67,0.05,0.07,-0.018096,0.19,214,214.4,214.3,10.82,48.31,217.2,78.87,0.15,1.62,214.5,214.4,False,False,0,2,214.4
1m,2025-02-02 00:24:00,214.4,214.4,214.5,214.4,12.58,214.4,214.4,214.4,67,0.05,0.07,-0.017275,0.18,214,214.4,214.3,11.17,48.31,217.2,79.2,0.14,1.54,214.5,214.4,False,False,0,2,214.4
1m,2025-02-02 00:24:00,214.4,214.4,214.5,214.4,12.59,214.4,214.4,214.4,68.76,0.05,0.06,-0.015837,0.18,214,214.4,214.3,11.44,60.9,217.2,79.51,0.13,1.46,214.5,214.3,False,False,0,2,214.4
1m,2025-02-02 00:24:00,214.4,214.4,214.5,214.4,12.61,214.4,214.4,214.4,70.45,0.05,0.06,-0.01405,0.17,214.1,214.4,214.4,11.65,73.51,217.2,79.79,0.13,1.39,214.5,214.3,False,False,0,2,214.4
1m,2025-02-02 00:24:00,214.4,214.4,214.5,214.4,12.63,214.4,214.4,214.4,66.57,0.04,0.06,-0.013384,0.17,214.1,214.4,214.4,11.82,60.88,217.2,80.06,0.12,1.32,214.5,214.3,False,False,0,2,214.4
1m,2025-02-02 00:24:00,214.4,214.3,214.5,214.3,13.87,214.4,214.4,214.4,51.32,0.04,0.05,-0.015977,0.17,214,214.4,214.4,12.03,47.01,217.2,80.76,0.11,2.1,214.5,214.3,False,False,0,2,214.3
1m,2025-02-02 00:24:00,214.4,214.3,214.5,214.3,13.93,214.4,214.4,214.3,48.91,0.03,0.05,-0.017888,0.17,214,214.4,214.4,12.24,33.08,217.2,81.54,0.1,2.39,214.5,214.3,False,False,0,2,214.3
1m,2025-02-02 00:24:00,214.4,214.3,214.5,214.3,13.98,214.4,214.4,214.3,48.91,0.03,0.04,-0.018592,0.16,214,214.3,214.4,12.45,33.08,217.2,82.26,0.1,2.24,214.5,214.3,False,False,0,2,214.3
1m,2025-02-02 00:24:00,214.4,214.3,214.5,214.3,14.18,214.4,214.4,214.3,48.91,0.02,0.04,-0.01846,0.16,214,214.3,214.3,12.68,33.08,217.2,82.93,0.09,2.09,214.5,214.3,False,False,0,2,214.3
1m,2025-02-02 00:24:00,214.4,214.3,214.5,214.3,19.09,214.4,214.4,214.3,43.77,0.02,0.03,-0.019046,0.16,214,214.3,214.3,13.24,13.99,217.2,83.73,0.08,2.81,214.5,214.3,False,False,0,2,214.3
1m,2025-02-02 00:24:00,214.4,214.3,214.5,214.3,25.14,214.4,214.4,214.3,39.32,0.0097,0.03,-0.020007,0.17,214,214.3,214.3,14.21,-11.15,217.2,84.58,0.08,3.44,214.5,214.3,False,False,0,2,214.3
1m,2025-02-02 00:24:00,214.4,214.3,214.5,214.3,29.98,214.4,214.4,214.3,37.28,0.0041,0.02,-0.020469,0.17,213.9,214.3,214.3,15.52,-41.13,217.2,85.4,0.07,3.57,214.5,214.3,False,False,0,2,214.3
1m,2025-02-02 00:24:00,214.4,214.3,214.5,214.3,32.92,214.4,214.4,214.3,40.6,0.0005,0.02,-0.019272,0.17,213.9,214.3,214.3,17.02,-8.21,217.2,86.17,0.07,3.27,214.5,214.3,False,False,0,2,214.3
1m,2025-02-02 00:24:00,214.4,214.3,214.5,214.3,34.07,214.4,214.3,214.3,38.41,-0.003167,0.02,-0.018329,0.17,213.9,214.3,214.3,18.58,-42.28,217.2,86.88,0.06,3,214.5,214.3,False,False,0,2,214.3
1m,2025-02-02 00:24:00,214.4,214.3,214.5,214.3,37.18,214.4,214.3,214.3,44.82,-0.004387,0.01,-0.015639,0.17,214,214.3,214.3,20.34,-5.1,217.2,87.53,0.05,2.76,214.5,214.3,False,False,0,2,214.3
1m,2025-02-02 00:24:00,214.4,214.3,214.5,214.3,37.19,214.4,214.3,214.3,54.92,-0.002102,0.0086,-0.010684,0.18,214,214.3,214.3,22.1,32.09,217.2,88.15,0.05,2.53,214.5,214.3,False,False,0,2,214.3
1m,2025-02-02 00:24:00,214.4,214.3,214.5,214.3,37.2,214.4,214.3,214.3,54.92,-0.000288,0.0068,-0.007096,0.18,214,214.3,214.3,23.85,32.09,217.2,88.72,0.05,2.33,214.5,214.3,False,False,0,2,214.3
1m,2025-02-02 00:24:00,214.4,214.4,214.5,214.3,37.21,214.4,214.3,214.3,59.25,0.0027,0.006,-0.00326,0.18,214,214.3,214.3,25.61,69.3,217.2,89.24,0.04,2.14,214.5,214.3,False,False,0,2,214.4
1m,2025-02-02 00:24:00,214.4,214.4,214.5,214.3,37.23,214.4,214.3,214.3,59.25,0.0051,0.0058,-0.00074,0.18,214,214.3,214.3,27.37,69.3,217.2,89.73,0.04,1.98,214.5,214.3,False,False,0,2,214.4
1m,2025-02-02 00:24:00,214.4,214.3,214.5,214.3,37.25,214.4,214.3,214.3,48.46,0.0036,0.0054,-0.001728,0.18,214,214.3,214.3,29.04,32.05,217.2,90.19,0.04,1.82,214.5,214.3,False,False,0,2,214.3
1m,2025-02-02 00:24:00,214.4,214.3,214.5,214.3,37.26,214.4,214.3,214.3,50.87,0.0033,0.005,-0.001667,0.18,214,214.3,214.3,30.71,69.31,217.2,90.61,0.03,1.68,214.5,214.3,False,False,0,2,214.3
1m,2025-02-02 00:24:00,214.4,214.3,214.5,214.3,37.29,214.4,214.3,214.3,44.2,0.0006,0.0041,-0.003501,0.18,213.9,214.3,214.3,32.37,32.02,217.2,91,0.03,1.55,214.5,214.3,False,False,0,2,214.3
1m,2025-02-02 00:24:00,214.4,214.3,214.5,214.3,37.3,214.4,214.3,214.3,49,0.000049,0.0033,-0.003228,0.19,213.9,214.3,214.3,34.02,69.32,217.2,91.37,0.03,1.43,214.5,214.3,False,False,0,2,214.3
1m,2025-02-02 00:24:00,214.4,214.3,214.5,214.3,37.32,214.4,214.3,214.3,55.23,0.002,0.003,-0.001003,0.19,214,214.3,214.3,35.32,106.6,217.2,91.71,0.03,1.32,214.5,214.3,False,False,0,2,214.3
1m,2025-02-02 00:24:00,214.4,214.4,214.5,214.3,37.34,214.4,214.3,214.3,58.83,0.0051,0.0034,0.0017,0.19,214,214.3,214.3,36.2,144,217.2,92.02,0.02,1.22,214.5,214.3,False,False,0,2,214.4
1m,2025-02-02 00:24:00,214.4,214.4,214.5,214.3,37.38,214.4,214.3,214.3,60.55,0.0083,0.0044,0.0039,0.19,214,214.4,214.3,36.72,181.4,217.2,92.31,0.02,1.13,214.5,214.3,False,False,0,2,214.4
1m,2025-02-02 00:24:00,214.4,214.4,214.5,214.3,37.58,214.4,214.3,214.3,57.95,0.0099,0.0055,0.0044,0.19,214,214.4,214.3,37.06,143.8,217.2,92.58,0.02,1.04,214.5,214.3,False,False,0,2,214.4
1m,2025-02-02 00:24:00,214.4,214.4,214.5,214.3,37.87,214.4,214.3,214.3,61.5,0.01,0.007,0.0057,0.19,214,214.4,214.3,37.33,181.6,217.2,92.83,0.02,0.96,214.5,214.3,False,False,0,2,214.4
1m,2025-02-02 00:24:00,214.4,214.4,214.5,214.3,38.13,214.4,214.3,214.3,61.5,0.01,0.0085,0.0062,0.19,214,214.4,214.3,37.4,181.6,217.2,93.07,0.02,0.89,214.5,214.3,False,False,0,2,214.4
1m,2025-02-02 00:24:00,214.4,214.4,214.5,214.3,38.58,214.4,214.3,214.3,58.63,0.02,0.0098,0.0054,0.19,214,214.4,214.4,37.5,143.1,217.2,93.28,0.02,0.83,214.5,214.3,False,False,0,2,214.4
5m,2025-02-02 00:20:00,215.4,214.4,215.5,214.4,395.6,214.4,214.4,214.4,67,0.05,0.07,-0.018096,1.12,212.1,214.4,214.3,393.9,-141968.38,217.6,70.93,0.52,0.18,215.5,214.4,False,False,0,2,214.4
5m,2025-02-02 00:20:00,215.4,214.4,215.5,214.4,395.6,214.4,214.4,214.4,67,0.05,0.07,-0.017275,1.12,212.1,214.4,214.3,394.2,-141968.38,217.6,69.24,0.48,0.17,215.5,214.4,False,False,0,2,214.4
5m,2025-02-02 00:20:00,215.4,214.4,215.5,214.4,395.6,214.4,214.4,214.4,68.76,0.05,0.06,-0.015837,1.12,212.1,214.4,214.3,394.5,-141572.76,217.6,67.67,0.44,0.16,215.5,214.3,False,False,0,2,214.4
5m,2025-02-02 00:20:00,215.4,214.4,215.5,214.4,395.6,214.4,214.4,214.4,70.45,0.05,0.06,-0.01405,1.12,212.2,214.4,214.4,394.7,-141177.12,217.6,66.21,0.41,0.15,215.5,214.3,False,False,0,2,214.4
5m,2025-02-02 00:20:00,215.4,214.4,215.5,214.4,395.7,214.4,214.4,214.4,66.57,0.04,0.06,-0.013384,1.12,212.1,214.4,214.4,394.8,-141572.78,217.6,64.86,0.38,0.14,215.5,214.3,False,False,0,2,214.4
5m,2025-02-02 00:20:00,215.4,214.3,215.5,214.3,396.9,214.4,214.4,214.4,51.32,0.04,0.05,-0.015977,1.13,212.1,214.4,214.4,395.1,-141969.68,217.6,61.41,0.35,0.25,215.5,214.3,False,False,0,2,214.3
5m,2025-02-02 00:20:00,215.4,214.3,215.5,214.3,397,214.4,214.4,214.3,48.91,0.03,0.05,-0.017888,1.13,212.1,214.4,214.4,395.3,-142366.64,217.6,57.37,0.33,0.3,215.5,214.3,False,False,0,2,214.3
5m,2025-02-02 00:20:00,215.4,214.3,215.5,214.3,397,214.4,214.4,214.3,48.91,0.03,0.04,-0.018592,1.13,212.1,214.3,214.4,395.5,-142366.64,217.6,53.62,0.3,0.28,215.5,214.3,False,False,0,2,214.3
5m,2025-02-02 00:20:00,215.4,214.3,215.5,214.3,397.2,214.4,214.4,214.3,48.91,0.02,0.04,-0.01846,1.13,212.1,214.3,214.3,395.7,-142366.64,217.6,50.13,0.28,0.26,215.5,214.3,False,False,0,2,214.3
5m,2025-02-02 00:20:00,215.4,214.3,215.5,214.3,402.1,214.4,214.4,214.3,43.77,0.02,0.03,-0.019046,1.14,212,214.3,214.3,396.3,-142768.76,217.6,47.72,0.26,0.36,215.5,214.3,False,False,0,2,214.3
5m,2025-02-02 00:20:00,215.4,214.3,215.5,214.3,408.2,214.4,214.4,214.3,39.32,0.0097,0.03,-0.020007,1.14,212,214.3,214.3,397.2,-143176.93,217.6,46.53,0.24,0.46,215.5,214.3,False,False,0,2,214.3
5m,2025-02-02 00:20:00,215.4,214.3,215.5,214.3,413,214.4,214.4,214.3,37.28,0.0041,0.02,-0.020469,1.15,212,214.3,214.3,398.5,-143589.94,217.6,45.87,0.22,0.49,215.5,214.3,False,False,0,2,214.3
5m,2025-02-02 00:20:00,215.4,214.3,215.5,214.3,415.9,214.4,214.4,214.3,40.6,0.0005,0.02,-0.019272,1.15,212,214.3,214.3,400,-143173.99,217.6,45.25,0.21,0.45,215.5,214.3,False,False,0,2,214.3
5m,2025-02-02 00:20:00,215.4,214.3,215.5,214.3,417.1,214.4,214.3,214.3,38.41,-0.003167,0.02,-0.018329,1.15,212,214.3,214.3,401.6,-143591.09,217.6,44.67,0.19,0.42,215.5,214.3,False,False,0,2,214.3
5m,2025-02-02 00:20:00,215.4,214.3,215.5,214.3,420.2,214.4,214.3,214.3,44.82,-0.004387,0.01,-0.015639,1.16,212,214.3,214.3,403.4,-143170.88,217.6,44.14,0.18,0.39,215.5,214.3,False,False,0,2,214.3
5m,2025-02-02 00:20:00,215.4,214.3,215.5,214.3,420.2,214.4,214.3,214.3,54.92,-0.002102,0.0086,-0.010684,1.16,212,214.3,214.3,405.1,-142750.66,217.6,43.65,0.16,0.36,215.5,214.3,False,False,0,2,214.3
5m,2025-02-02 00:20:00,215.4,214.3,215.5,214.3,420.2,214.4,214.3,214.3,54.92,-0.000288,0.0068,-0.007096,1.17,212,214.3,214.3,406.9,-142750.66,217.6,43.19,0.15,0.33,215.5,214.3,False,False,0,2,214.3
5m,2025-02-02 00:20:00,215.4,214.4,215.5,214.3,420.2,214.4,214.3,214.3,59.25,0.0027,0.006,-0.00326,1.17,212,214.3,214.3,408.6,-142330.42,217.6,42.76,0.14,0.31,215.5,214.3,False,False,0,2,214.4
5m,2025-02-02 00:20:00,215.4,214.4,215.5,214.3,420.3,214.4,214.3,214.3,59.25,0.0051,0.0058,-0.00074,1.17,212,214.3,214.3,410.4,-142330.42,217.6,42.36,0.13,0.28,215.5,214.3,False,False,0,2,214.4
5m,2025-02-02 00:20:00,215.4,214.3,215.5,214.3,420.3,214.4,214.3,214.3,48.46,0.0036,0.0054,-0.001728,1.17,212,214.3,214.3,412.1,-142750.7,217.6,41.99,0.12,0.26,215.5,214.3,False,False,0,2,214.3
5m,2025-02-02 00:20:00,215.4,214.3,215.5,214.3,420.3,214.4,214.3,214.3,50.87,0.0033,0.005,-0.001667,1.18,212,214.3,214.3,413.7,-142330.41,217.6,41.65,0.11,0.24,215.5,214.3,False,False,0,2,214.3
5m,2025-02-02 00:20:00,215.4,214.3,215.5,214.3,420.3,214.4,214.3,214.3,44.2,0.0006,0.0041,-0.003501,1.18,211.9,214.3,214.3,415.4,-142750.73,217.6,41.33,0.1,0.23,215.5,214.3,False,False,0,2,214.3
5m,2025-02-02 00:20:00,215.4,214.3,215.5,214.3,420.3,214.4,214.3,214.3,49,0.000049,0.0033,-0.003228,1.18,212,214.3,214.3,417.1,-142330.4,217.6,41.04,0.1,0.21,215.5,214.3,False,False,0,2,214.3
5m,2025-02-02 00:20:00,215.4,214.3,215.5,214.3,420.4,214.4,214.3,214.3,55.23,0.002,0.003,-0.001003,1.18,212,214.3,214.3,418.4,-141910.05,217.6,40.76,0.09,0.19,215.5,214.3,False,False,0,2,214.3
5m,2025-02-02 00:20:00,215.4,214.4,215.5,214.3,420.4,214.4,214.3,214.3,58.83,0.0051,0.0034,0.0017,1.19,212,214.3,214.3,419.2,-141489.68,217.6,40.51,0.08,0.18,215.5,214.3,False,False,0,2,214.4
5m,2025-02-02 00:20:00,215.4,214.4,215.5,214.3,420.4,214.4,214.3,214.3,60.55,0.0083,0.0044,0.0039,1.19,212,214.4,214.3,419.8,-141069.27,217.6,40.27,0.08,0.17,215.5,214.3,False,False,0,2,214.4
5m,2025-02-02 00:20:00,215.4,214.4,215.5,214.3,420.6,214.4,214.3,214.3,57.95,0.0099,0.0055,0.0044,1.19,212,214.4,214.3,420.1,-141489.88,217.6,40.05,0.07,0.15,215.5,214.3,False,False,0,2,214.4
5m,2025-02-02 00:20:00,215.4,214.4,215.5,214.3,420.9,214.4,214.3,214.3,61.5,0.01,0.007,0.0057,1.19,212,214.4,214.3,420.4,-141068.98,217.6,39.85,0.07,0.14,215.5,214.3,False,False,0,2,214.4
5m,2025-02-02 00:20:00,215.4,214.4,215.5,214.3,421.2,214.4,214.3,214.3,61.5,0.01,0.0085,0.0062,1.19,212,214.4,214.3,420.4,-141068.98,217.6,39.66,0.06,0.13,215.5,214.3,False,False,0,2,214.4
5m,2025-02-02 00:20:00,215.4,214.4,215.5,214.3,421.6,214.4,214.3,214.3,58.63,0.02,0.0098,0.0054,1.19,212,214.4,214.4,420.5,-141490.59,217.6,39.49,0.06,0.12,215.5,214.3,False,False,0,2,214.4
15m,2025-02-02 00:15:00,215,214.4,215.6,214.4,1319,214.4,214.4,214.4,67,0.05,0.07,-0.018096,1.22,211.9,214.4,214.3,1317,-10261.99,218,75.46,0.59,0.17,215.6,214.4,False,False,0,2,214.4
15m,2025-02-02 00:15:00,215,214.4,215.6,214.4,1319,214.4,214.4,214.4,67,0.05,0.07,-0.017275,1.22,211.9,214.4,214.3,1318,-10261.99,218,73.99,0.54,0.16,215.6,214.4,False,False,0,2,214.4
15m,2025-02-02 00:15:00,215,214.4,215.6,214.4,1319,214.4,214.4,214.4,68.76,0.05,0.06,-0.015837,1.22,212,214.4,214.3,1318,-8942.99,218,72.63,0.5,0.15,215.6,214.3,False,False,0,2,214.4
15m,2025-02-02 00:15:00,215,214.4,215.6,214.4,1319,214.4,214.4,214.4,70.45,0.05,0.06,-0.01405,1.22,212,214.4,214.4,1318,-7623.97,218,71.37,0.47,0.14,215.6,214.3,False,False,0,2,214.4
15m,2025-02-02 00:15:00,215,214.4,215.6,214.4,1319,214.4,214.4,214.4,66.57,0.04,0.06,-0.013384,1.22,211.9,214.4,214.4,1318,-8943.01,218,70.19,0.43,0.13,215.6,214.3,False,False,0,2,214.4
15m,2025-02-02 00:15:00,215,214.3,215.6,214.3,1320,214.4,214.4,214.4,51.32,0.04,0.05,-0.015977,1.22,211.9,214.4,214.4,1318,-10263.29,218,67.07,0.4,0.23,215.6,214.3,False,False,0,2,214.3
15m,2025-02-02 00:15:00,215,214.3,215.6,214.3,1320,214.4,214.4,214.3,48.91,0.03,0.05,-0.017888,1.23,211.9,214.4,214.4,1319,-11583.63,218,63.36,0.37,0.27,215.6,214.3,False,False,0,2,214.3
15m,2025-02-02 00:15:00,215,214.3,215.6,214.3,1320,214.4,214.4,214.3,48.91,0.03,0.04,-0.018592,1.23,211.9,214.3,214.4,1319,-11583.63,218,59.91,0.34,0.25,215.6,214.3,False,False,0,2,214.3
15m,2025-02-02 00:15:00,215,214.3,215.6,214.3,1321,214.4,214.4,214.3,48.91,0.02,0.04,-0.01846,1.23,211.9,214.3,214.3,1319,-11583.63,218,56.7,0.32,0.24,215.6,214.3,False,False,0,2,214.3
15m,2025-02-02 00:15:00,215,214.3,215.6,214.3,1326,214.4,214.4,214.3,43.77,0.02,0.03,-0.019046,1.24,211.8,214.3,214.3,1320,-12909.13,218,53.09,0.3,0.33,215.6,214.3,False,False,0,2,214.3
15m,2025-02-02 00:15:00,215,214.3,215.6,214.3,1332,214.4,214.4,214.3,39.32,0.0097,0.03,-0.020007,1.24,211.8,214.3,214.3,1321,-14240.68,218,50.84,0.27,0.42,215.6,214.3,False,False,0,2,214.3
15m,2025-02-02 00:15:00,215,214.3,215.6,214.3,1336,214.4,214.4,214.3,37.28,0.0041,0.02,-0.020469,1.25,211.8,214.3,214.3,1322,-15577.07,218,49.2,0.25,0.45,215.6,214.3,False,False,0,2,214.3
15m,2025-02-02 00:15:00,215,214.3,215.6,214.3,1339,214.4,214.4,214.3,40.6,0.0005,0.02,-0.019272,1.25,211.8,214.3,214.3,1323,-14237.74,218,47.69,0.23,0.41,215.6,214.3,False,False,0,2,214.3
15m,2025-02-02 00:15:00,215,214.3,215.6,214.3,1340,214.4,214.3,214.3,38.41,-0.003167,0.02,-0.018329,1.26,211.8,214.3,214.3,1325,-15578.22,218,46.28,0.22,0.38,215.6,214.3,False,False,0,2,214.3
15m,2025-02-02 00:15:00,215,214.3,215.6,214.3,1344,214.4,214.3,214.3,44.82,-0.004387,0.01,-0.015639,1.26,211.8,214.3,214.3,1327,-14234.63,218,44.97,0.2,0.35,215.6,214.3,False,False,0,2,214.3
15m,2025-02-02 00:15:00,215,214.3,215.6,214.3,1344,214.4,214.3,214.3,54.92,-0.002102,0.0086,-0.010684,1.27,211.8,214.3,214.3,1329,-12891.03,218,43.76,0.18,0.33,215.6,214.3,False,False,0,2,214.3
15m,2025-02-02 00:15:00,215,214.3,215.6,214.3,1344,214.4,214.3,214.3,54.92,-0.000288,0.0068,-0.007096,1.27,211.8,214.3,214.3,1330,-12891.03,218,42.63,0.17,0.3,215.6,214.3,False,False,0,2,214.3
15m,2025-02-02 00:15:00,215,214.4,215.6,214.3,1344,214.4,214.3,214.3,59.25,0.0027,0.006,-0.00326,1.27,211.8,214.3,214.3,1332,-11547.41,218,41.59,0.16,0.28,215.6,214.3,False,False,0,2,214.4
15m,2025-02-02 00:15:00,215,214.4,215.6,214.3,1344,214.4,214.3,214.3,59.25,0.0051,0.0058,-0.00074,1.28,211.8,214.3,214.3,1334,-11547.41,218,40.62,0.15,0.26,215.6,214.3,False,False,0,2,214.4
15m,2025-02-02 00:15:00,215,214.3,215.6,214.3,1344,214.4,214.3,214.3,48.46,0.0036,0.0054,-0.001728,1.28,211.8,214.3,214.3,1335,-12891.07,218,39.71,0.14,0.24,215.6,214.3,False,False,0,2,214.3
15m,2025-02-02 00:15:00,215,214.3,215.6,214.3,1344,214.4,214.3,214.3,50.87,0.0033,0.005,-0.001667,1.28,211.8,214.3,214.3,1337,-11547.4,218,38.88,0.13,0.22,215.6,214.3,False,False,0,2,214.3
15m,2025-02-02 00:15:00,215,214.3,215.6,214.3,1344,214.4,214.3,214.3,44.2,0.0006,0.0041,-0.003501,1.29,211.7,214.3,214.3,1339,-12891.1,218,38.1,0.12,0.21,215.6,214.3,False,False,0,2,214.3
15m,2025-02-02 00:15:00,215,214.3,215.6,214.3,1344,214.4,214.3,214.3,49,0.000049,0.0033,-0.003228,1.29,211.7,214.3,214.3,1340,-11547.39,218,37.38,0.11,0.19,215.6,214.3,False,False,0,2,214.3
15m,2025-02-02 00:15:00,215,214.3,215.6,214.3,1344,214.4,214.3,214.3,55.23,0.002,0.003,-0.001003,1.29,211.8,214.3,214.3,1342,-10203.66,218,36.7,0.1,0.18,215.6,214.3,False,False,0,2,214.3
15m,2025-02-02 00:15:00,215,214.4,215.6,214.3,1344,214.4,214.3,214.3,58.83,0.0051,0.0034,0.0017,1.29,211.8,214.3,214.3,1343,-8859.91,218,36.08,0.09,0.17,215.6,214.3,False,False,0,2,214.4
15m,2025-02-02 00:15:00,215,214.4,215.6,214.3,1344,214.4,214.3,214.3,60.55,0.0083,0.0044,0.0039,1.29,211.8,214.4,214.3,1343,-7516.12,218,35.5,0.09,0.15,215.6,214.3,False,False,0,2,214.4
15m,2025-02-02 00:15:00,215,214.4,215.6,214.3,1344,214.4,214.3,214.3,57.95,0.0099,0.0055,0.0044,1.3,211.8,214.4,214.3,1343,-8860.11,218,34.97,0.08,0.14,215.6,214.3,False,False,0,2,214.4
15m,2025-02-02 00:15:00,215,214.4,215.6,214.3,1344,214.4,214.3,214.3,61.5,0.01,0.007,0.0057,1.3,211.8,214.4,214.3,1344,-7515.83,218,34.47,0.07,0.13,215.6,214.3,False,False,0,2,214.4
15m,2025-02-02 00:15:00,215,214.4,215.6,214.3,1345,214.4,214.3,214.3,61.5,0.01,0.0085,0.0062,1.3,211.8,214.4,214.3,1344,-7515.83,218,34,0.07,0.12,215.6,214.3,False,False,0,2,214.4
15m,2025-02-02 00:15:00,215,214.4,215.6,214.3,1345,214.4,214.3,214.3,58.63,0.02,0.0098,0.0054,1.3,211.8,214.4,214.4,1344,-8860.82,218,33.57,0.06,0.11,215.6,214.3,False,False,0,2,214.4
30m,2025-02-02 00:00:00,213,214.4,215.8,212.5,5459,214.4,214.4,214.4,67,0.05,0.07,-0.018096,3.05,208.3,214.4,214.3,5457,-179091.64,219.1,100,0,0.36,215.8,212.5,False,False,0,2,214.4
30m,2025-02-02 00:00:00,213,214.4,215.8,212.5,5459,214.4,214.4,214.4,67,0.05,0.07,-0.017275,3.07,208.2,214.4,214.3,5457,-179091.64,219.1,100,0,0.34,215.8,212.5,False,False,0,2,214.4
30m,2025-02-02 00:00:00,213,214.4,215.8,212.5,5459,214.4,214.4,214.4,68.76,0.05,0.06,-0.015837,3.09,208.2,214.4,214.3,5458,-173632.8,219.1,100,0,0.31,215.8,212.5,False,False,0,2,214.4
30m,2025-02-02 00:00:00,213,214.4,215.8,212.5,5459,214.4,214.4,214.4,70.45,0.05,0.06,-0.01405,3.11,208.2,214.4,214.4,5458,-168173.94,219.1,100,0,0.29,215.8,212.5,False,False,0,2,214.4
30m,2025-02-02 00:00:00,213,214.4,215.8,212.5,5459,214.4,214.4,214.4,66.57,0.04,0.06,-0.013384,3.12,208.1,214.4,214.4,5458,-173632.82,219.1,100,0,0.26,215.8,212.5,False,False,0,2,214.4
30m,2025-02-02 00:00:00,213,214.3,215.8,212.5,5460,214.4,214.4,214.4,51.32,0.04,0.05,-0.015977,3.14,208.1,214.4,214.4,5458,-179092.94,219.1,100,0,0.24,215.8,212.5,False,False,0,2,214.3
30m,2025-02-02 00:00:00,213,214.3,215.8,212.5,5460,214.4,214.4,214.3,48.91,0.03,0.05,-0.017888,3.15,208,214.4,214.4,5458,-184553.12,219.1,100,0,0.23,215.8,212.5,False,False,0,2,214.3
30m,2025-02-02 00:00:00,213,214.3,215.8,212.5,5460,214.4,214.4,214.3,48.91,0.03,0.04,-0.018592,3.16,208,214.3,214.4,5459,-184553.12,219.1,100,0,0.21,215.8,212.5,False,False,0,2,214.3
30m,2025-02-02 00:00:00,213,214.3,215.8,212.5,5460,214.4,214.4,214.3,48.91,0.02,0.04,-0.01846,3.17,208,214.3,214.3,5459,-184553.12,219.1,100,0,0.19,215.8,212.5,False,False,0,2,214.3
30m,2025-02-02 00:00:00,213,214.3,215.8,212.5,5465,214.4,214.4,214.3,43.77,0.02,0.03,-0.019046,3.18,207.9,214.3,214.3,5459,-190018.46,219.1,100,0,0.18,215.8,212.5,False,False,0,2,214.3
30m,2025-02-02 00:00:00,213,214.3,215.8,212.5,5471,214.4,214.4,214.3,39.32,0.0097,0.03,-0.020007,3.19,207.9,214.3,214.3,5460,-195489.85,219.1,100,0,0.17,215.8,212.5,False,False,0,2,214.3
30m,2025-02-02 00:00:00,213,214.3,215.8,212.5,5476,214.4,214.4,214.3,37.28,0.0041,0.02,-0.020469,3.2,207.9,214.3,214.3,5462,-200966.08,219.1,100,0,0.15,215.8,212.5,False,False,0,2,214.3
30m,2025-02-02 00:00:00,213,214.3,215.8,212.5,5479,214.4,214.4,214.3,40.6,0.0005,0.02,-0.019272,3.21,207.9,214.3,214.3,5463,-195486.91,219.1,100,0,0.14,215.8,212.5,False,False,0,2,214.3
30m,2025-02-02 00:00:00,213,214.3,215.8,212.5,5480,214.4,214.3,214.3,38.41,-0.003167,0.02,-0.018329,3.22,207.8,214.3,214.3,5465,-200967.23,219.1,100,0,0.13,215.8,212.5,False,False,0,2,214.3
30m,2025-02-02 00:00:00,213,214.3,215.8,212.5,5483,214.4,214.3,214.3,44.82,-0.004387,0.01,-0.015639,3.23,207.8,214.3,214.3,5467,-195483.8,219.1,100,0,0.12,215.8,212.5,False,False,0,2,214.3
30m,2025-02-02 00:00:00,213,214.3,215.8,212.5,5483,214.4,214.3,214.3,54.92,-0.002102,0.0086,-0.010684,3.23,207.9,214.3,214.3,5468,-190000.36,219.1,100,0,0.11,215.8,212.5,False,False,0,2,214.3
30m,2025-02-02 00:00:00,213,214.3,215.8,212.5,5483,214.4,214.3,214.3,54.92,-0.000288,0.0068,-0.007096,3.24,207.9,214.3,214.3,5470,-190000.36,219.1,100,0,0.1,215.8,212.5,False,False,0,2,214.3
30m,2025-02-02 00:00:00,213,214.4,215.8,212.5,5483,214.4,214.3,214.3,59.25,0.0027,0.006,-0.00326,3.24,207.9,214.3,214.3,5472,-184516.9,219.1,100,0,0.1,215.8,212.5,False,False,0,2,214.4
30m,2025-02-02 00:00:00,213,214.4,215.8,212.5,5483,214.4,214.3,214.3,59.25,0.0051,0.0058,-0.00074,3.25,207.9,214.3,214.3,5474,-184516.9,219.1,100,0,0.09,215.8,212.5,False,False,0,2,214.4
30m,2025-02-02 00:00:00,213,214.3,215.8,212.5,5484,214.4,214.3,214.3,48.46,0.0036,0.0054,-0.001728,3.25,207.8,214.3,214.3,5475,-190000.4,219.1,100,0,0.08,215.8,212.5,False,False,0,2,214.3
30m,2025-02-02 00:00:00,213,214.3,215.8,212.5,5484,214.4,214.3,214.3,50.87,0.0033,0.005,-0.001667,3.26,207.8,214.3,214.3,5477,-184516.89,219.1,100,0,0.08,215.8,212.5,False,False,0,2,214.3
30m,2025-02-02 00:00:00,213,214.3,215.8,212.5,5484,214.4,214.3,214.3,44.2,0.0006,0.0041,-0.003501,3.26,207.8,214.3,214.3,5479,-190000.43,219.1,100,0,0.07,215.8,212.5,False,False,0,2,214.3
30m,2025-02-02 00:00:00,213,214.3,215.8,212.5,5484,214.4,214.3,214.3,49,0.000049,0.0033,-0.003228,3.27,207.8,214.3,214.3,5480,-184516.88,219.1,100,0,0.07,215.8,212.5,False,False,0,2,214.3
30m,2025-02-02 00:00:00,213,214.3,215.8,212.5,5484,214.4,214.3,214.3,55.23,0.002,0.003,-0.001003,3.27,207.8,214.3,214.3,5482,-179033.31,219.1,100,0,0.06,215.8,212.5,False,False,0,2,214.3
30m,2025-02-02 00:00:00,213,214.4,215.8,212.5,5484,214.4,214.3,214.3,58.83,0.0051,0.0034,0.0017,3.27,207.8,214.3,214.3,5482,-173549.72,219.1,100,0,0.06,215.8,212.5,False,False,0,2,214.4
30m,2025-02-02 00:00:00,213,214.4,215.8,212.5,5484,214.4,214.3,214.3,60.55,0.0083,0.0044,0.0039,3.28,207.8,214.4,214.3,5483,-168066.09,219.1,100,0,0.05,215.8,212.5,False,False,0,2,214.4
30m,2025-02-02 00:00:00,213,214.4,215.8,212.5,5484,214.4,214.3,214.3,57.95,0.0099,0.0055,0.0044,3.28,207.8,214.4,214.3,5483,-173549.92,219.1,100,0,0.05,215.8,212.5,False,False,0,2,214.4
30m,2025-02-02 00:00:00,213,214.4,215.8,212.5,5484,214.4,214.3,214.3,61.5,0.01,0.007,0.0057,3.28,207.8,214.4,214.3,5484,-168065.8,219.1,100,0,0.05,215.8,212.5,False,False,0,2,214.4
30m,2025-02-02 00:00:00,213,214.4,215.8,212.5,5484,214.4,214.3,214.3,61.5,0.01,0.0085,0.0062,3.29,207.8,214.4,214.3,5484,-168065.8,219.1,100,0,0.04,215.8,212.5,False,False,0,2,214.4
30m,2025-02-02 00:00:00,213,214.4,215.8,212.5,5485,214.4,214.3,214.3,58.63,0.02,0.0098,0.0054,3.29,207.8,214.4,214.4,5484,-173550.63,219.1,100,0,0.04,215.8,212.5,False,False,0,2,214.4
1h,2025-02-02 00:00:00,213,214.4,215.8,212.5,5459,214.4,214.4,214.4,67,0.05,0.07,-0.018096,3.26,207.9,214.4,214.3,5457,81404,218.4,100,0,0.21,215.8,212.5,False,False,0,2,214.4
1h,2025-02-02 00:00:00,213,214.4,215.8,212.5,5459,214.4,214.4,214.4,67,0.05,0.07,-0.017275,3.26,207.9,214.4,214.3,5457,81404,218.4,100,0,0.2,215.8,212.5,False,False,0,2,214.4
1h,2025-02-02 00:00:00,213,214.4,215.8,212.5,5459,214.4,214.4,214.4,68.76,0.05,0.06,-0.015837,3.27,207.9,214.4,214.3,5458,86863,218.4,100,0,0.18,215.8,212.5,False,False,0,2,214.4
1h,2025-02-02 00:00:00,213,214.4,215.8,212.5,5459,214.4,214.4,214.4,70.45,0.05,0.06,-0.01405,3.27,207.9,214.4,214.4,5458,92322,218.4,100,0,0.17,215.8,212.5,False,False,0,2,214.4
1h,2025-02-02 00:00:00,213,214.4,215.8,212.5,5459,214.4,214.4,214.4,66.57,0.04,0.06,-0.013384,3.27,207.8,214.4,214.4,5458,86863,218.4,100,0,0.16,215.8,212.5,False,False,0,2,214.4
1h,2025-02-02 00:00:00,213,214.3,215.8,212.5,5460,214.4,214.4,214.4,51.32,0.04,0.05,-0.015977,3.28,207.8,214.4,214.4,5458,81403,218.4,100,0,0.15,215.8,212.5,False,False,0,2,214.3
1h,2025-02-02 00:00:00,213,214.3,215.8,212.5,5460,214.4,214.4,214.3,48.91,0.03,0.05,-0.017888,3.28,207.8,214.4,214.4,5458,75943,218.4,100,0,0.14,215.8,212.5,False,False,0,2,214.3
1h,2025-02-02 00:00:00,213,214.3,215.8,212.5,5460,214.4,214.4,214.3,48.91,0.03,0.04,-0.018592,3.28,207.8,214.3,214.4,5459,75943,218.4,100,0,0.13,215.8,212.5,False,False,0,2,214.3
1h,2025-02-02 00:00:00,213,214.3,215.8,212.5,5460,214.4,214.4,214.3,48.91,0.02,0.04,-0.01846,3.29,207.8,214.3,214.3,5459,75943,218.4,100,0,0.12,215.8,212.5,False,False,0,2,214.3
1h,2025-02-02 00:00:00,213,214.3,215.8,212.5,5465,214.4,214.4,214.3,43.77,0.02,0.03,-0.019046,3.29,207.7,214.3,214.3,5459,70477,218.4,100,0,0.11,215.8,212.5,False,False,0,2,214.3
1h,2025-02-02 00:00:00,213,214.3,215.8,212.5,5471,214.4,214.4,214.3,39.32,0.0097,0.03,-0.020007,3.29,207.7,214.3,214.3,5460,65006,218.4,100,0,0.1,215.8,212.5,False,False,0,2,214.3
1h,2025-02-02 00:00:00,213,214.3,215.8,212.5,5476,214.4,214.4,214.3,37.28,0.0041,0.02,-0.020469,3.29,207.7,214.3,214.3,5462,59530,218.4,100,0,0.09,215.8,212.5,False,False,0,2,214.3
1h,2025-02-02 00:00:00,213,214.3,215.8,212.5,5479,214.4,214.4,214.3,40.6,0.0005,0.02,-0.019272,3.29,207.7,214.3,214.3,5463,65009,218.4,100,0,0.09,215.8,212.5,False,False,0,2,214.3
1h,2025-02-02 00:00:00,213,214.3,215.8,212.5,5480,214.4,214.3,214.3,38.41,-0.003167,0.02,-0.018329,3.3,207.7,214.3,214.3,5465,59529,218.4,100,0,0.08,215.8,212.5,False,False,0,2,214.3
1h,2025-02-02 00:00:00,213,214.3,215.8,212.5,5483,214.4,214.3,214.3,44.82,-0.004387,0.01,-0.015639,3.3,207.7,214.3,214.3,5467,65012,218.4,100,0,0.08,215.8,212.5,False,False,0,2,214.3
1h,2025-02-02 00:00:00,213,214.3,215.8,212.5,5483,214.4,214.3,214.3,54.92,-0.002102,0.0086,-0.010684,3.3,207.7,214.3,214.3,5468,70495,218.4,100,0,0.07,215.8,212.5,False,False,0,2,214.3
1h,2025-02-02 00:00:00,213,214.3,215.8,212.5,5483,214.4,214.3,214.3,54.92,-0.000288,0.0068,-0.007096,3.3,207.7,214.3,214.3,5470,70495,218.4,100,0,0.06,215.8,212.5,False,False,0,2,214.3
1h,2025-02-02 00:00:00,213,214.4,215.8,212.5,5483,214.4,214.3,214.3,59.25,0.0027,0.006,-0.00326,3.3,207.8,214.3,214.3,5472,75979,218.4,100,0,0.06,215.8,212.5,False,False,0,2,214.4
1h,2025-02-02 00:00:00,213,214.4,215.8,212.5,5483,214.4,214.3,214.3,59.25,0.0051,0.0058,-0.00074,3.3,207.8,214.3,214.3,5474,75979,218.4,100,0,0.06,215.8,212.5,False,False,0,2,214.4
1h,2025-02-02 00:00:00,213,214.3,215.8,212.5,5484,214.4,214.3,214.3,48.46,0.0036,0.0054,-0.001728,3.3,207.7,214.3,214.3,5475,70495,218.4,100,0,0.05,215.8,212.5,False,False,0,2,214.3
1h,2025-02-02 00:00:00,213,214.3,215.8,212.5,5484,214.4,214.3,214.3,50.87,0.0033,0.005,-0.001667,3.31,207.7,214.3,214.3,5477,75979,218.4,100,0,0.05,215.8,212.5,False,False,0,2,214.3
1h,2025-02-02 00:00:00,213,214.3,215.8,212.5,5484,214.4,214.3,214.3,44.2,0.0006,0.0041,-0.003501,3.31,207.7,214.3,214.3,5479,70495,218.4,100,0,0.04,215.8,212.5,False,False,0,2,214.3
1h,2025-02-02 00:00:00,213,214.3,215.8,212.5,5484,214.4,214.3,214.3,49,0.000049,0.0033,-0.003228,3.31,207.7,214.3,214.3,5480,75979,218.4,100,0,0.04,215.8,212.5,False,False,0,2,214.3
1h,2025-02-02 00:00:00,213,214.3,215.8,212.5,5484,214.4,214.3,214.3,55.23,0.002,0.003,-0.001003,3.31,207.7,214.3,214.3,5482,81462,218.4,100,0,0.04,215.8,212.5,False,False,0,2,214.3
1h,2025-02-02 00:00:00,213,214.4,215.8,212.5,5484,214.4,214.3,214.3,58.83,0.0051,0.0034,0.0017,3.31,207.8,214.3,214.3,5482,86946,218.4,100,0,0.04,215.8,212.5,False,False,0,2,214.4
1h,2025-02-02 00:00:00,213,214.4,215.8,212.5,5484,214.4,214.3,214.3,60.55,0.0083,0.0044,0.0039,3.31,207.8,214.4,214.3,5483,92430,218.4,100,0,0.03,215.8,212.5,False,False,0,2,214.4
1h,2025-02-02 00:00:00,213,214.4,215.8,212.5,5484,214.4,214.3,214.3,57.95,0.0099,0.0055,0.0044,3.31,207.7,214.4,214.3,5483,86946,218.4,100,0,0.03,215.8,212.5,False,False,0,2,214.4
1h,2025-02-02 00:00:00,213,214.4,215.8,212.5,5484,214.4,214.3,214.3,61.5,0.01,0.007,0.0057,3.31,207.8,214.4,214.3,5484,92430,218.4,100,0,0.03,215.8,212.5,False,False,0,2,214.4
1h,2025-02-02 00:00:00,213,214.4,215.8,212.5,5484,214.4,214.3,214.3,61.5,0.01,0.0085,0.0062,3.31,207.8,214.4,214.3,5484,92430,218.4,100,0,0.03,215.8,212.5,False,False,0,2,214.4
1h,2025-02-02 00:00:00,213,214.4,215.8,212.5,5485,214.4,214.3,214.3,58.63,0.02,0.0098,0.0054,3.31,207.8,214.4,214.4,5484,86945,218.4,100,0,0.02,215.8,212.5,False,False,0,2,214.4