please generate the C# classes that mathc with the json format of this string. {"chart":{"result":[{"meta":{"currency":"USD","symbol":"^DJI","exchangeName":"DJI","fullExchangeName":"DJI","instrumentType":"INDEX","firstTradeDate":694362600,"regularMarketTime":1729716761,"hasPrePostMarketData":false,"gmtoffset":-14400,"timezone":"EDT","exchangeTimezoneName":"America/New_York","regularMarketPrice":42514.95,"fiftyTwoWeekHigh":42834.4,"fiftyTwoWeekLow":42293.17,"regularMarketDayHigh":42834.4,"regularMarketDayLow":42293.17,"regularMarketVolume":356619189,"longName":"Dow Jones Industrial Average","shortName":"Dow Jones Industrial Average","chartPreviousClose":33141.38,"priceHint":2,"currentTradingPeriod":{"pre":{"timezone":"EDT","start":1729670400,"end":1729690200,"gmtoffset":-14400},"regular":{"timezone":"EDT","start":1729690200,"end":1729713600,"gmtoffset":-14400},"post":{"timezone":"EDT","start":1729713600,"end":1729728000,"gmtoffset":-14400}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","10y","ytd","max"]},"timestamp":[1698240600,1698327000,1698413400,1698672600,1698759000,1698845400,1698931800,1699018200,1699281000,1699367400,1699453800,1699540200,1699626600,1699885800,1699972200,1700058600,1700145000,1700231400,1700490600,1700577000,1700663400,1700836200,1701095400,1701181800,1701268200,1701354600,1701441000,1701700200,1701786600,1701873000,1701959400,1702045800,1702305000,1702391400,1702477800,1702564200,1702650600,1702909800,1702996200,1703082600,1703169000,1703255400,1703601000,1703687400,1703773800,1703860200,1704205800,1704292200,1704378600,1704465000,1704724200,1704810600,1704897000,1704983400,1705069800,1705415400,1705501800,1705588200,1705674600,1705933800,1706020200,1706106600,1706193000,1706279400,1706538600,1706625000,1706711400,1706797800,1706884200,1707143400,1707229800,1707316200,1707402600,1707489000,1707748200,1707834600,1707921000,1708007400,1708093800,1708439400,1708525800,1708612200,1708698600,1708957800,1709044200,1709130600,1709217000,1709303400,1709562600,1709649000,1709735400,1709821800,1709908200,1710163800,1710250200,1710336600,1710423000,1710509400,1710768600,1710855000,1710941400,1711027800,1711114200,1711373400,1711459800,1711546200,1711632600,1711978200,1712064600,1712151000,1712237400,1712323800,1712583000,1712669400,1712755800,1712842200,1712928600,1713187800,1713274200,1713360600,1713447000,1713533400,1713792600,1713879000,1713965400,1714051800,1714138200,1714397400,1714483800,1714570200,1714656600,1714743000,1715002200,1715088600,1715175000,1715261400,1715347800,1715607000,1715693400,1715779800,1715866200,1715952600,1716211800,1716298200,1716384600,1716471000,1716557400,1716903000,1716989400,1717075800,1717162200,1717421400,1717507800,1717594200,1717680600,1717767000,1718026200,1718112600,1718199000,1718285400,1718371800,1718631000,1718717400,1718890200,1718976600,1719235800,1719322200,1719408600,1719495000,1719581400,1719840600,1719927000,1720013400,1720186200,1720445400,1720531800,1720618200,1720704600,1720791000,1721050200,1721136600,1721223000,1721309400,1721395800,1721655000,1721741400,1721827800,1721914200,1722000600,1722259800,1722346200,1722432600,1722519000,1722605400,1722864600,1722951000,1723037400,1723123800,1723210200,1723469400,1723555800,1723642200,1723728600,1723815000,1724074200,1724160600,1724247000,1724333400,1724419800,1724679000,1724765400,1724851800,1724938200,1725024600,1725370200,1725456600,1725543000,1725629400,1725888600,1725975000,1726061400,1726147800,1726234200,1726493400,1726579800,1726666200,1726752600,1726839000,1727098200,1727184600,1727271000,1727357400,1727443800,1727703000,1727789400,1727875800,1727962200,1728048600,1728307800,1728394200,1728480600,1728567000,1728653400,1728912600,1728999000,1729085400,1729171800,1729258200,1729517400,1729603800,1729716761],"indicators":{"quote":[{"close":[33035.9296875,32784.30078125,32417.58984375,32928.9609375,33052.87109375,33274.578125,33839.078125,34061.3203125,34095.859375,34152.6015625,34112.26953125,33891.94140625,34283.1015625,34337.87109375,34827.69921875,34991.2109375,34945.46875,34947.28125,35151.0390625,35088.2890625,35273.03125,35390.1484375,35333.46875,35416.98046875,35430.421875,35950.890625,36245.5,36204.44140625,36124.55859375,36054.4296875,36117.37890625,36247.87109375,36404.9296875,36577.94140625,37090.23828125,37248.3515625,37305.16015625,37306.01953125,37557.921875,37082.0,37404.3515625,37385.96875,37545.328125,37656.51953125,37710.1015625,37689.5390625,37715.0390625,37430.19140625,37440.33984375,37466.109375,37683.01171875,37525.16015625,37695.73046875,37711.01953125,37592.98046875,37361.12109375,37266.671875,37468.609375,37863.80078125,38001.80859375,37905.44921875,37806.390625,38049.12890625,38109.4296875,38333.44921875,38467.30859375,38150.30078125,38519.83984375,38654.421875,38380.12109375,38521.359375,38677.359375,38726.328125,38671.69140625,38797.37890625,38272.75,38424.26953125,38773.12109375,38627.98828125,38563.80078125,38612.23828125,39069.109375,39131.53125,39069.23046875,38972.41015625,38949.01953125,38996.390625,39087.37890625,38989.828125,38585.19140625,38661.05078125,38791.3515625,38722.69140625,38769.66015625,39005.48828125,39043.3203125,38905.66015625,38714.76953125,38790.4296875,39110.76171875,39512.12890625,39781.37109375,39475.8984375,39313.640625,39282.328125,39760.078125,39807.37109375,39566.8515625,39170.23828125,39127.140625,38596.98046875,38904.0390625,38892.80078125,38883.671875,38461.51171875,38459.078125,37983.23828125,37735.109375,37798.96875,37753.30859375,37775.37890625,37986.3984375,38239.98046875,38503.69140625,38460.921875,38085.80078125,38239.66015625,38386.08984375,37815.921875,37903.2890625,38225.66015625,38675.6796875,38852.26953125,38884.26171875,39056.390625,39387.76171875,39512.83984375,39431.51171875,39558.109375,39908.0,39869.37890625,40003.58984375,39806.76953125,39872.98828125,39671.0390625,39065.26171875,39069.58984375,38852.859375,38441.5390625,38111.48046875,38686.3203125,38571.03125,38711.2890625,38807.328125,38886.171875,38798.98828125,38868.0390625,38747.421875,38712.2109375,38647.1015625,38589.16015625,38778.1015625,38834.859375,39134.76171875,39150.328125,39411.2109375,39112.16015625,39127.80078125,39164.05859375,39118.859375,39169.51953125,39331.8515625,39308.0,39375.87109375,39344.7890625,39291.96875,39721.359375,39753.75,40000.8984375,40211.71875,40954.48046875,41198.078125,40665.01953125,40287.53125,40415.44140625,40358.08984375,39853.87109375,39935.0703125,40589.33984375,40539.9296875,40743.328125,40842.7890625,40347.96875,39737.26171875,38703.26953125,38997.66015625,38763.44921875,39446.48828125,39497.5390625,39357.01171875,39765.640625,40008.390625,40563.05859375,40659.76171875,40896.53125,40834.96875,40890.48828125,40712.78125,41175.078125,41240.51953125,41250.5,41091.421875,41335.05078125,41563.078125,40936.9296875,40974.96875,40755.75,40345.41015625,40829.58984375,40736.9609375,40861.7109375,41096.76953125,41393.78125,41622.078125,41606.1796875,41503.1015625,42025.19140625,42063.359375,42124.6484375,42208.21875,41914.75,42175.109375,42313.0,42330.1484375,42156.96875,42196.51953125,42011.58984375,42352.75,41954.23828125,42080.37109375,42512.0,42454.12109375,42863.859375,43065.21875,42740.421875,43077.69921875,43239.05078125,43275.91015625,42931.6015625,42924.890625,42514.94921875],"high":[33267.91015625,33105.03125,32787.55859375,33002.96875,33070.28125,33337.1484375,33852.9609375,34163.62890625,34167.26171875,34206.98046875,34252.75,34167.5390625,34310.359375,34405.83984375,34931.01171875,35051.1015625,35022.4609375,35028.21875,35227.48046875,35118.0390625,35315.19921875,35399.44140625,35410.37109375,35518.671875,35579.12890625,35970.69921875,36264.8515625,36238.1796875,36164.6796875,36292.578125,36164.171875,36296.19921875,36416.1796875,36596.109375,37094.8515625,37287.5,37347.6015625,37393.44921875,37562.828125,37641.30078125,37418.76171875,37534.51953125,37617.98828125,37683.69921875,37778.8515625,37759.4296875,37790.078125,37629.23046875,37716.41015625,37623.62109375,37692.921875,37552.37890625,37740.76953125,37801.8984375,37825.26953125,37543.1796875,37371.66015625,37522.2890625,37933.73046875,38109.19921875,37980.73046875,38064.21875,38057.53125,38215.30859375,38343.9296875,38497.390625,38588.859375,38522.5,38783.62109375,38633.87890625,38545.28125,38748.109375,38755.6796875,38734.28125,38927.078125,38699.171875,38442.55859375,38781.890625,38825.03125,38663.08984375,38618.03125,39149.609375,39282.28125,39245.890625,39087.8984375,38956.4609375,39074.12890625,39120.359375,39087.859375,38906.98046875,38858.12890625,38910.3515625,38971.1484375,38794.76171875,39071.55859375,39201.94140625,39160.25,38928.12890625,38898.41015625,39122.7109375,39529.12890625,39889.05078125,39824.76171875,39430.171875,39439.44140625,39769.41015625,39868.58984375,39815.0,39256.26953125,39305.76171875,39421.3515625,39040.171875,39013.19921875,38992.890625,38662.28125,38598.98046875,38319.140625,38386.80859375,37992.21875,38036.69921875,38083.76171875,38102.5703125,38447.16015625,38561.5,38552.7890625,38157.21875,38337.640625,38406.19921875,38337.3984375,38349.19921875,38295.2890625,38808.51953125,38886.46875,38977.609375,39094.73828125,39413.66015625,39579.87890625,39647.390625,39616.41015625,39935.0390625,40051.05078125,40010.87890625,40077.3984375,39905.80078125,39890.91015625,39694.94921875,39220.30859375,39028.98828125,38716.28125,38493.6015625,38719.4296875,38735.609375,38786.62109375,38844.3203125,39004.16015625,39105.23046875,38877.859375,38795.7109375,39120.26171875,38712.2109375,38595.23828125,38839.87890625,38936.9296875,39232.5,39257.1796875,39571.23046875,39423.26171875,39183.73828125,39250.69140625,39443.6015625,39438.359375,39340.48828125,39411.171875,39399.62109375,39654.9609375,39492.28125,39736.19921875,39875.6015625,40257.23828125,40351.1015625,40988.80859375,41221.98046875,41376.0,40626.16015625,40472.53125,40527.890625,40258.44140625,40438.8203125,40753.828125,40682.48828125,40866.25,41198.62890625,41096.66015625,40075.328125,39056.19140625,39449.53125,39477.9609375,39508.3984375,39628.66015625,39587.05859375,39792.80078125,40068.75,40590.51171875,40726.03125,40907.3203125,40909.37890625,40974.3984375,41026.640625,41207.921875,41420.05078125,41271.75,41351.109375,41577.96875,41585.2109375,41489.671875,41172.58984375,41084.78125,41009.390625,41000.23828125,40916.5,40903.6796875,41107.3515625,41533.83984375,41733.96875,41835.28125,41981.96875,42160.91015625,42138.41015625,42190.05078125,42281.05859375,42299.640625,42224.1484375,42628.3203125,42347.66015625,42322.359375,42259.51953125,42125.83984375,42361.37890625,42293.640625,42128.55859375,42562.01171875,42511.37109375,42899.75,43139.0,43277.78125,43100.83984375,43289.76171875,43325.08984375,43310.87109375,43041.05078125,42834.3984375],"volume":[355690000,379880000,376970000,298640000,306950000,307570000,304350000,311000000,265570000,281790000,280330000,325400000,302460000,245090000,328050000,347790000,435540000,334820000,331050000,271120000,237290000,117040000,258340000,256210000,299330000,435540000,321840000,329450000,309250000,283240000,287280000,295180000,342490000,292770000,354790000,455820000,788160000,292120000,272740000,303450000,253120000,252970000,212420000,245530000,199550000,234570000,350280000,322010000,380220000,299480000,362200000,289860000,279540000,299540000,279250000,378280000,290880000,340620000,377650000,339560000,334110000,336090000,402970000,387000000,312480000,326640000,453250000,321830000,379760000,322290000,276140000,302210000,315510000,299970000,273020000,318390000,274610000,303840000,282210000,335990000,279510000,324630000,286910000,296930000,272860000,272560000,519690000,331030000,386290000,393750000,347900000,335580000,342030000,300190000,329090000,330930000,375810000,774360000,327950000,310610000,350050000,408990000,332340000,323670000,306940000,332190000,360970000,269470000,319590000,364180000,356510000,317110000,291460000,328700000,317580000,356640000,440910000,389170000,339480000,314650000,300230000,420460000,351650000,329420000,337230000,408170000,398680000,343630000,448480000,413540000,355910000,410530000,315550000,360930000,292340000,303270000,289480000,323370000,320860000,411190000,400560000,300260000,272420000,314120000,258430000,335640000,249810000,303340000,292280000,360090000,618200000,314010000,304450000,310970000,269000000,265850000,330580000,383090000,472280000,341330000,272200000,346190000,324260000,397010000,818670000,373940000,339010000,333100000,338010000,679630000,346210000,317380000,202070000,325230000,358320000,361410000,334180000,361530000,325780000,308880000,306390000,433450000,393450000,348530000,351670000,287390000,394210000,375790000,332070000,272200000,350910000,420090000,472030000,827820000,661280000,462650000,428250000,376440000,316320000,312380000,365560000,317800000,446850000,323210000,283890000,299380000,281460000,310470000,300080000,249300000,256160000,272170000,309820000,494900000,420530000,359380000,331250000,370440000,376720000,360950000,356040000,289300000,276800000,408670000,448610000,383600000,429760000,1207660000,455200000,401020000,374960000,353600000,329840000,354430000,380240000,301760000,267260000,296550000,307230000,284500000,267400000,245570000,265330000,240050000,360880000,297510000,267370000,295500000,273590000,335200000,356619189],"open":[33203.53125,33017.171875,32782.3984375,32537.5390625,33029.109375,33081.87109375,33457.8203125,33988.828125,34092.609375,34075.6484375,34185.921875,34163.7109375,34020.8203125,34259.25,34581.19921875,34906.71875,34868.03125,34964.8203125,34932.48828125,35104.83984375,35189.328125,35299.8984375,35376.44140625,35332.12890625,35436.80078125,35596.5703125,35914.44921875,36089.37890625,36135.6484375,36183.73046875,36124.171875,36084.8203125,36254.328125,36442.1015625,36601.80078125,37115.62890625,37194.5,37330.140625,37311.8203125,37520.12890625,37225.3203125,37349.26953125,37405.8984375,37518.62109375,37661.51953125,37701.62890625,37566.21875,37629.23046875,37425.28125,37455.4609375,37327.37109375,37523.55078125,37552.91015625,37747.140625,37818.05078125,37493.5390625,37281.859375,37300.80859375,37572.5,37919.55078125,37959.7890625,37975.37109375,37862.5703125,38006.6796875,38115.828125,38298.23046875,38426.78125,38175.33984375,38448.1015625,38546.76953125,38392.8984375,38613.890625,38702.109375,38731.96875,38656.76171875,38699.171875,38372.671875,38397.94140625,38751.7109375,38576.26171875,38483.66015625,38845.19140625,39127.96875,39144.7890625,39087.8984375,38938.078125,39013.75,38989.51171875,38968.76953125,38906.98046875,38721.1484375,38784.30078125,38776.80078125,38667.2109375,38883.3203125,39054.578125,39122.390625,38809.6484375,38826.9296875,38819.609375,39072.05078125,39661.03125,39774.05859375,39410.5390625,39338.3203125,39461.98046875,39763.73828125,39807.9296875,39256.26953125,39139.58984375,39343.6015625,38664.98046875,38916.421875,38983.66015625,38662.28125,38523.26171875,38319.140625,38075.37890625,37992.21875,37949.671875,37847.2109375,37801.98046875,38116.890625,38356.0703125,38552.7890625,38052.08984375,38114.69921875,38282.16015625,38337.3984375,37845.55859375,38075.6484375,38709.359375,38762.4296875,38858.94140625,38818.8984375,39064.26953125,39466.51953125,39591.28125,39466.76171875,39615.1015625,39912.33984375,39911.71875,39989.76171875,39804.3984375,39863.328125,39694.94921875,39089.23046875,39028.98828125,38716.28125,38368.3515625,38140.26171875,38709.98828125,38518.859375,38774.8203125,38825.3984375,38861.23828125,38784.8984375,38795.7109375,38950.6484375,38677.12109375,38528.390625,38565.1796875,38779.12109375,38804.73046875,39208.51171875,39184.48828125,39398.7890625,39063.1484375,39107.1015625,39092.390625,39186.19921875,39108.25,39358.94921875,39313.3984375,39391.98046875,39357.37109375,39272.44921875,39695.1796875,39783.28125,40138.3984375,40263.78125,40862.5703125,41156.55859375,40592.3515625,40414.48828125,40443.73046875,40210.62890625,39828.62890625,40140.859375,40665.7109375,40622.12890625,40768.87890625,40916.9609375,40075.328125,39056.19140625,38736.21875,39230.08984375,38940.37890625,39408.05859375,39556.01171875,39445.26953125,39800.58984375,40295.73828125,40528.859375,40670.828125,40874.51953125,40881.03125,40932.23046875,40879.12109375,41200.83984375,41186.28125,41250.171875,41345.5,41366.16015625,41489.671875,40872.05859375,41056.328125,40756.80859375,40555.109375,40916.5,40638.76171875,40862.109375,41153.69921875,41435.171875,41723.78125,41628.91015625,41972.55859375,41959.4296875,42060.3984375,42234.98828125,42236.08984375,42113.421875,42227.94921875,42289.75,42262.96875,42125.140625,42099.53125,42248.26171875,42289.51171875,42022.6484375,42070.3203125,42511.37109375,42507.53125,42800.890625,43240.171875,42706.48828125,43119.80859375,43187.12109375,43222.2109375,42876.83984375,42834.3984375],"low":[32989.71875,32743.990234375,32327.19921875,32537.5390625,32787.12109375,33010.8515625,33450.03125,33946.6015625,33989.71875,34026.71875,33996.19921875,33859.76953125,33905.62109375,34205.80859375,34581.19921875,34868.48046875,34818.03125,34882.8203125,34907.98046875,35038.44140625,35155.80078125,35299.8984375,35280.5703125,35307.73046875,35405.890625,35592.21875,35914.44921875,36029.69140625,36010.8515625,36024.25,36021.94921875,36061.640625,36231.19140625,36373.21875,36523.58984375,37051.51953125,37092.01953125,37284.8515625,37311.8203125,37073.0390625,37127.05078125,37268.87890625,37371.828125,37488.6015625,37650.98046875,37538.80078125,37495.91015625,37401.8515625,37425.28125,37323.8203125,37249.23828125,37373.30078125,37524.3984375,37424.28125,37470.19140625,37201.390625,37132.890625,37122.94921875,37451.7109375,37911.609375,37804.98828125,37795.7109375,37796.46875,37997.76953125,38061.171875,38257.80078125,38139.66015625,38106.83984375,38336.5703125,38220.3984375,38350.4609375,38571.01171875,38544.359375,38567.8984375,38628.921875,38039.859375,38194.62109375,38397.94140625,38583.23828125,38460.19921875,38338.578125,38802.0703125,39094.359375,39025.80078125,38881.8984375,38741.6796875,38809.28125,38850.5,38913.30078125,38457.828125,38570.80078125,38730.12890625,38705.03125,38483.25,38711.390625,38937.921875,38704.359375,38618.19921875,38760.7890625,38761.28125,38988.6484375,39589.23046875,39469.53125,39296.03125,39277.19140625,39461.98046875,39717.25,39491.21875,39051.69921875,39017.12890625,38559.421875,38602.1796875,38857.69921875,38572.08984375,38304.66015625,38197.28125,37877.30078125,37657.7890625,37713.69921875,37611.55859375,37681.51953125,37781.609375,37985.0703125,38297.71875,38310.55078125,37754.37890625,38065.05078125,38215.46875,37810.12109375,37780.5390625,37895.66015625,38518.28125,38689.37890625,38840.3984375,38814.98828125,38988.8515625,39406.26171875,39403.05078125,39371.921875,39615.1015625,39864.6796875,39858.859375,39787.08984375,39778.73046875,39559.08984375,39025.51171875,39020.2890625,38706.140625,38413.671875,38000.9609375,38092.26953125,38247.21875,38397.8203125,38548.76953125,38735.98828125,38751.8515625,38665.44921875,38446.23828125,38621.44921875,38407.69921875,38305.8515625,38431.94921875,38727.671875,38778.4609375,39061.671875,39184.48828125,38997.23046875,38908.98828125,39026.75,38937.1484375,39037.94140625,39085.69140625,39230.859375,39168.69921875,39278.4296875,39146.6015625,39256.71875,39623.12109375,39783.28125,40136.1015625,40263.78125,40849.7109375,40597.5,40203.26953125,40222.76953125,40319.69921875,39807.44921875,39817.5,40140.859375,40388.828125,40529.1015625,40655.890625,40098.5703125,39358.6796875,38499.26953125,38638.30078125,38731.51171875,38922.7890625,39230.4296875,39251.71875,39392.41015625,39737.19921875,40295.73828125,40453.578125,40670.828125,40756.6484375,40738.4296875,40584.46875,40842.9609375,41140.23046875,41109.421875,40842.2890625,41086.80859375,41145.8515625,40778.08984375,40840.890625,40519.078125,40297.328125,40518.05859375,40417.48046875,39993.0703125,40665.53125,41128.69921875,41435.171875,41470.69140625,41449.0,41832.08984375,41865.94921875,42012.21875,42056.8203125,41859.73046875,42036.28125,42227.94921875,41929.0703125,41945.62890625,41968.7890625,41847.80859375,41972.109375,41831.73828125,41874.71875,41993.3515625,42308.0390625,42507.53125,42707.140625,42703.171875,42692.37109375,43119.80859375,43036.3515625,42877.5703125,42718.26171875,42293.171875]}],"adjclose":[{"adjclose":[33035.9296875,32784.30078125,32417.58984375,32928.9609375,33052.87109375,33274.578125,33839.078125,34061.3203125,34095.859375,34152.6015625,34112.26953125,33891.94140625,34283.1015625,34337.87109375,34827.69921875,34991.2109375,34945.46875,34947.28125,35151.0390625,35088.2890625,35273.03125,35390.1484375,35333.46875,35416.98046875,35430.421875,35950.890625,36245.5,36204.44140625,36124.55859375,36054.4296875,36117.37890625,36247.87109375,36404.9296875,36577.94140625,37090.23828125,37248.3515625,37305.16015625,37306.01953125,37557.921875,37082.0,37404.3515625,37385.96875,37545.328125,37656.51953125,37710.1015625,37689.5390625,37715.0390625,37430.19140625,37440.33984375,37466.109375,37683.01171875,37525.16015625,37695.73046875,37711.01953125,37592.98046875,37361.12109375,37266.671875,37468.609375,37863.80078125,38001.80859375,37905.44921875,37806.390625,38049.12890625,38109.4296875,38333.44921875,38467.30859375,38150.30078125,38519.83984375,38654.421875,38380.12109375,38521.359375,38677.359375,38726.328125,38671.69140625,38797.37890625,38272.75,38424.26953125,38773.12109375,38627.98828125,38563.80078125,38612.23828125,39069.109375,39131.53125,39069.23046875,38972.41015625,38949.01953125,38996.390625,39087.37890625,38989.828125,38585.19140625,38661.05078125,38791.3515625,38722.69140625,38769.66015625,39005.48828125,39043.3203125,38905.66015625,38714.76953125,38790.4296875,39110.76171875,39512.12890625,39781.37109375,39475.8984375,39313.640625,39282.328125,39760.078125,39807.37109375,39566.8515625,39170.23828125,39127.140625,38596.98046875,38904.0390625,38892.80078125,38883.671875,38461.51171875,38459.078125,37983.23828125,37735.109375,37798.96875,37753.30859375,37775.37890625,37986.3984375,38239.98046875,38503.69140625,38460.921875,38085.80078125,38239.66015625,38386.08984375,37815.921875,37903.2890625,38225.66015625,38675.6796875,38852.26953125,38884.26171875,39056.390625,39387.76171875,39512.83984375,39431.51171875,39558.109375,39908.0,39869.37890625,40003.58984375,39806.76953125,39872.98828125,39671.0390625,39065.26171875,39069.58984375,38852.859375,38441.5390625,38111.48046875,38686.3203125,38571.03125,38711.2890625,38807.328125,38886.171875,38798.98828125,38868.0390625,38747.421875,38712.2109375,38647.1015625,38589.16015625,38778.1015625,38834.859375,39134.76171875,39150.328125,39411.2109375,39112.16015625,39127.80078125,39164.05859375,39118.859375,39169.51953125,39331.8515625,39308.0,39375.87109375,39344.7890625,39291.96875,39721.359375,39753.75,40000.8984375,40211.71875,40954.48046875,41198.078125,40665.01953125,40287.53125,40415.44140625,40358.08984375,39853.87109375,39935.0703125,40589.33984375,40539.9296875,40743.328125,40842.7890625,40347.96875,39737.26171875,38703.26953125,38997.66015625,38763.44921875,39446.48828125,39497.5390625,39357.01171875,39765.640625,40008.390625,40563.05859375,40659.76171875,40896.53125,40834.96875,40890.48828125,40712.78125,41175.078125,41240.51953125,41250.5,41091.421875,41335.05078125,41563.078125,40936.9296875,40974.96875,40755.75,40345.41015625,40829.58984375,40736.9609375,40861.7109375,41096.76953125,41393.78125,41622.078125,41606.1796875,41503.1015625,42025.19140625,42063.359375,42124.6484375,42208.21875,41914.75,42175.109375,42313.0,42330.1484375,42156.96875,42196.51953125,42011.58984375,42352.75,41954.23828125,42080.37109375,42512.0,42454.12109375,42863.859375,43065.21875,42740.421875,43077.69921875,43239.05078125,43275.91015625,42931.6015625,42924.890625,42514.94921875]}]}}],"error":null}}