Calculate the average open price for each month using the dataset which is delimited by triple apostrophes and is as follows:
'''
Date	Open	High	Low	Close
10/1/2015	$236.00	$238.45	$235.62	$237.55
10/2/2015	$237.26	$238.54	$236.60	$237.29
10/3/2015	$237.20	$239.32	$236.94	$238.73
10/4/2015	$238.53	$238.97	$237.94	$238.26
10/5/2015	$238.15	$240.38	$237.04	$240.38
10/6/2015	$240.36	$246.93	$240.14	$246.06
10/7/2015	$246.17	$246.68	$242.59	$242.97
10/8/2015	$243.07	$244.25	$242.18	$242.30
10/9/2015	$242.50	$244.23	$242.12	$243.93
10/10/2015	$243.74	$245.32	$243.07	$244.94
10/11/2015	$244.74	$247.24	$244.15	$247.05
10/12/2015	$246.88	$247.45	$245.18	$245.31
10/13/2015	$245.20	$250.24	$243.76	$249.51
10/14/2015	$249.49	$254.27	$248.90	$251.99
10/15/2015	$252.11	$255.96	$252.05	$254.32
10/16/2015	$254.30	$266.14	$253.93	$262.87
10/17/2015	$262.75	$273.58	$262.37	$270.64
10/18/2015	$270.91	$271.67	$260.78	$261.64
10/19/2015	$261.86	$264.82	$260.95	$263.44
10/20/2015	$263.57	$270.83	$263.23	$269.46
10/21/2015	$269.31	$270.77	$263.84	$266.27
10/22/2015	$266.50	$276.51	$266.14	$274.02
10/23/2015	$273.65	$278.68	$273.54	$276.50
10/24/2015	$276.50	$281.71	$276.50	$281.65
10/25/2015	$281.45	$294.06	$281.45	$283.68
10/26/2015	$283.63	$285.30	$280.51	$285.30
10/27/2015	$285.18	$296.21	$285.01	$293.79
10/28/2015	$293.70	$306.33	$293.70	$304.62
10/29/2015	$304.32	$318.17	$301.82	$313.86
10/30/2015	$313.94	$334.17	$313.94	$328.02
10/31/2015	$328.51	$332.78	$309.25	$314.17
11/1/2015	$315.01	$327.47	$311.88	$325.43
11/2/2015	$325.94	$365.36	$323.21	$361.19
11/3/2015	$361.87	$417.90	$357.65	$403.42
11/4/2015	$403.66	$495.56	$380.55	$411.56
11/5/2015	$408.08	$447.56	$374.58	$386.35
11/6/2015	$388.05	$395.84	$354.02	$374.47
11/7/2015	$374.27	$390.59	$372.43	$386.48
11/8/2015	$384.28	$389.89	$368.70	$373.37
11/9/2015	$374.32	$385.28	$362.89	$380.26
11/10/2015	$379.98	$381.39	$329.11	$336.82
11/11/2015	$339.82	$340.58	$301.00	$311.08
11/12/2015	$314.08	$345.08	$313.36	$338.15
11/13/2015	$338.50	$340.91	$326.08	$336.75
11/14/2015	$336.62	$338.18	$329.97	$332.91
11/15/2015	$333.05	$334.66	$317.49	$320.17
11/16/2015	$319.73	$331.63	$315.90	$330.75
11/17/2015	$330.36	$338.35	$329.61	$335.09
11/18/2015	$334.59	$336.53	$330.64	$334.59
11/19/2015	$334.68	$335.33	$325.27	$326.15
11/20/2015	$326.41	$326.47	$312.22	$322.02
11/21/2015	$322.09	$328.16	$319.60	$326.93
11/22/2015	$326.98	$327.01	$321.26	$324.54
11/23/2015	$324.35	$325.12	$321.29	$323.05
11/24/2015	$323.01	$323.06	$318.12	$320.05
11/25/2015	$320.05	$329.13	$316.77	$328.21
11/26/2015	$328.30	$366.76	$328.23	$352.68
11/27/2015	$351.86	$363.59	$347.87	$358.04
11/28/2015	$357.14	$359.54	$352.17	$357.38
11/29/2015	$357.47	$371.94	$355.67	$371.29
11/30/2015	$371.44	$382.36	$370.38	$377.32
12/1/2015	$377.41	$378.93	$356.56	$362.49
12/2/2015	$361.85	$362.23	$349.46	$359.19
12/3/2015	$359.33	$370.27	$357.41	$361.05
12/4/2015	$361.26	$363.52	$355.76	$363.18
12/5/2015	$363.72	$389.79	$363.23	$388.95
12/6/2015	$389.55	$402.81	$387.09	$388.78
12/7/2015	$389.98	$399.97	$385.41	$395.54
12/8/2015	$395.75	$415.56	$389.95	$415.56
12/9/2015	$414.44	$423.12	$406.29	$417.56
12/10/2015	$417.99	$419.51	$411.55	$415.48
12/11/2015	$415.28	$451.94	$415.28	$451.94
12/12/2015	$452.33	$469.10	$410.74	$435.00
12/13/2015	$431.66	$441.68	$426.27	$433.76
12/14/2015	$433.27	$447.14	$430.46	$444.18
12/15/2015	$443.88	$465.32	$443.88	$465.32
12/16/2015	$465.21	$465.21	$443.85	$454.93
12/17/2015	$454.78	$457.86	$448.86	$456.08
12/18/2015	$455.85	$465.18	$454.94	$463.62
12/19/2015	$463.55	$465.58	$456.77	$462.32
12/20/2015	$462.23	$462.64	$434.34	$442.68
12/21/2015	$442.84	$444.73	$427.31	$438.64
12/22/2015	$437.44	$443.69	$435.52	$436.57
12/23/2015	$436.72	$444.53	$436.62	$442.40
12/24/2015	$443.09	$458.46	$443.08	$454.98
12/25/2015	$454.86	$458.30	$452.08	$455.65
12/26/2015	$455.76	$457.49	$405.76	$417.27
12/27/2015	$416.51	$424.01	$408.88	$422.82
12/28/2015	$423.34	$429.77	$418.48	$422.28
12/29/2015	$422.10	$432.98	$420.63	$432.98
12/30/2015	$433.30	$434.39	$422.08	$426.62
12/31/2015	$425.88	$432.92	$418.73	$430.57
1/1/2016	$430.72	$436.25	$427.52	$434.33
1/2/2016	$434.62	$436.06	$431.87	$433.44
1/3/2016	$433.58	$433.74	$424.71	$430.01
1/4/2016	$430.06	$434.52	$429.08	$433.09
1/5/2016	$433.07	$434.18	$429.68	$431.96
1/6/2016	$431.86	$431.86	$426.34	$429.11
1/7/2016	$430.01	$458.77	$429.08	$458.05
1/8/2016	$457.54	$462.93	$447.94	$453.23
1/9/2016	$453.38	$454.64	$446.89	$447.61
1/10/2016	$448.24	$448.31	$440.35	$447.99
1/11/2016	$448.70	$450.66	$443.86	$448.43
1/12/2016	$448.18	$448.18	$435.69	$435.69
1/13/2016	$434.67	$435.19	$424.44	$432.37
1/14/2016	$432.29	$433.32	$427.85	$430.31
1/15/2016	$430.26	$430.26	$364.33	$364.33
1/16/2016	$365.07	$390.56	$354.91	$387.54
1/17/2016	$387.15	$390.96	$380.09	$382.30
1/18/2016	$381.73	$388.10	$376.67	$387.17
1/19/2016	$387.03	$387.73	$378.97	$380.15
1/20/2016	$379.74	$425.27	$376.60	$420.23
1/21/2016	$419.63	$422.88	$406.30	$410.26
1/22/2016	$409.75	$410.41	$375.28	$382.49
1/23/2016	$382.43	$394.54	$381.98	$387.49
1/24/2016	$388.10	$405.48	$387.51	$402.97
1/25/2016	$402.32	$402.32	$388.55	$391.73
1/26/2016	$392.00	$397.77	$390.58	$392.15
1/27/2016	$392.44	$396.84	$391.78	$394.97
1/28/2016	$395.15	$395.50	$379.73	$380.29
1/29/2016	$380.11	$384.38	$365.45	$379.47
1/30/2016	$378.86	$380.92	$376.49	$378.26
1/31/2016	$378.29	$380.35	$367.83	$368.77
2/1/2016	$369.35	$378.07	$367.96	$373.06
2/2/2016	$372.92	$375.88	$372.92	$374.45
2/3/2016	$374.65	$374.95	$368.05	$369.95
2/4/2016	$370.17	$391.61	$369.99	$389.59
2/5/2016	$388.90	$391.09	$385.57	$386.55
2/6/2016	$386.59	$386.63	$372.39	$376.52
2/7/2016	$376.51	$380.87	$374.90	$376.62
2/8/2016	$376.76	$379.88	$373.33	$373.45
2/9/2016	$373.42	$377.25	$372.90	$376.03
2/10/2016	$376.15	$385.48	$375.78	$381.65
2/11/2016	$382.11	$383.13	$376.40	$379.65
2/12/2016	$379.69	$384.95	$379.60	$384.26
2/13/2016	$384.64	$391.86	$384.64	$391.86
2/14/2016	$392.93	$407.23	$392.93	$407.23
2/15/2016	$407.57	$410.38	$397.75	$400.18
2/16/2016	$401.43	$408.95	$401.43	$407.49
2/17/2016	$407.66	$421.17	$406.78	$416.32
2/18/2016	$416.57	$426.00	$415.64	$422.37
2/19/2016	$422.73	$423.10	$417.60	$420.79
2/20/2016	$421.60	$441.98	$421.60	$437.16
2/21/2016	$437.77	$448.05	$429.08	$438.80
2/22/2016	$438.99	$439.05	$432.92	$437.75
2/23/2016	$438.26	$439.86	$417.82	$420.74
2/24/2016	$420.96	$425.55	$413.91	$424.95
2/25/2016	$425.04	$427.72	$420.42	$424.54
2/26/2016	$424.63	$432.15	$421.62	$432.15
2/27/2016	$432.84	$434.23	$428.10	$432.52
2/28/2016	$432.57	$435.68	$423.82	$433.50
2/29/2016	$433.44	$441.51	$431.69	$437.70
3/1/2016	$437.92	$439.65	$432.32	$435.12
3/2/2016	$435.13	$435.92	$423.99	$423.99
3/3/2016	$423.91	$425.37	$419.41	$421.65
3/4/2016	$421.84	$425.18	$410.94	$410.94
3/5/2016	$410.78	$411.26	$394.04	$400.57
3/6/2016	$400.52	$411.91	$395.78	$407.71
3/7/2016	$407.76	$415.92	$406.31	$414.32
3/8/2016	$414.46	$416.24	$411.09	$413.97
3/9/2016	$413.89	$416.03	$411.61	$414.86
3/10/2016	$414.74	$417.51	$413.25	$417.13
3/11/2016	$417.24	$423.93	$417.01	$421.69
3/12/2016	$421.61	$421.80	$410.09	$411.62
3/13/2016	$411.65	$416.60	$411.64	$414.07
3/14/2016	$414.20	$416.68	$414.20	$416.44
3/15/2016	$416.39	$418.13	$414.98	$416.83
3/16/2016	$416.89	$417.69	$415.91	$417.01
3/17/2016	$417.89	$421.00	$417.89	$420.62
3/18/2016	$420.55	$420.55	$406.14	$409.55
3/19/2016	$409.27	$410.98	$407.23	$410.44
3/20/2016	$410.40	$414.63	$410.40	$413.76
3/21/2016	$413.42	$413.42	$410.38	$413.31
3/22/2016	$413.13	$418.38	$412.53	$418.09
3/23/2016	$418.16	$419.27	$417.36	$418.04
3/24/2016	$418.42	$418.68	$415.49	$416.39
3/25/2016	$416.51	$418.08	$415.56	$417.18
3/26/2016	$417.36	$418.99	$416.26	$417.95
3/27/2016	$418.14	$428.80	$417.71	$426.77
3/28/2016	$426.55	$426.86	$423.29	$424.23
3/29/2016	$424.30	$426.20	$412.68	$416.52
3/30/2016	$416.83	$416.83	$412.50	$414.82
3/31/2016	$415.26	$418.37	$415.26	$416.73
4/1/2016	$416.76	$418.17	$415.83	$417.96
4/2/2016	$418.42	$422.08	$418.42	$420.87
4/3/2016	$421.17	$421.58	$419.70	$420.90
4/4/2016	$421.30	$422.34	$419.60	$421.44
4/5/2016	$421.02	$424.26	$420.61	$424.03
4/6/2016	$424.28	$424.53	$422.73	$423.41
4/7/2016	$423.62	$423.66	$420.52	$422.74
4/8/2016	$422.91	$425.36	$419.64	$420.35
4/9/2016	$420.81	$420.89	$416.52	$419.41
4/10/2016	$419.59	$422.43	$419.26	$421.56
4/11/2016	$421.87	$422.74	$420.53	$422.48
4/12/2016	$422.84	$427.28	$422.84	$425.19
4/13/2016	$425.63	$426.66	$422.92	$423.73
4/14/2016	$423.93	$425.37	$423.01	$424.28
4/15/2016	$424.43	$429.93	$424.43	$429.71
4/16/2016	$429.58	$432.63	$428.98	$430.57
4/17/2016	$430.64	$431.37	$426.08	$427.40
4/18/2016	$427.61	$429.27	$427.09	$428.59
4/19/2016	$428.70	$436.02	$428.10	$435.51
4/20/2016	$435.32	$443.05	$434.41	$441.39
4/21/2016	$441.42	$450.55	$440.95	$449.42
4/22/2016	$449.69	$449.81	$444.15	$445.74
4/23/2016	$445.86	$450.28	$444.33	$450.28
4/24/2016	$450.56	$460.15	$448.93	$458.55
4/25/2016	$459.12	$466.62	$453.59	$461.43
4/26/2016	$461.65	$467.96	$461.62	$466.09
4/27/2016	$466.26	$467.08	$444.13	$444.69
4/28/2016	$445.04	$449.55	$436.65	$449.01
4/29/2016	$449.41	$455.38	$446.02	$455.10
4/30/2016	$455.18	$455.59	$447.70	$448.32
5/1/2016	$448.48	$452.48	$447.93	$451.88
5/2/2016	$451.93	$452.45	$441.78	$444.67
5/3/2016	$444.73	$451.10	$442.62	$450.30
5/4/2016	$450.18	$450.38	$445.63	$446.72
5/5/2016	$446.71	$448.51	$445.88	$447.98
5/6/2016	$447.94	$461.38	$447.07	$459.60
5/7/2016	$459.64	$460.67	$457.32	$458.54
5/8/2016	$458.43	$459.42	$455.98	$458.55
5/9/2016	$458.21	$462.48	$456.53	$460.48
5/10/2016	$460.52	$461.93	$448.95	$450.89
5/11/2016	$450.86	$454.58	$450.86	$452.73
5/12/2016	$452.45	$454.95	$449.25	$454.77
5/13/2016	$454.85	$457.05	$453.45	$455.67
5/14/2016	$455.82	$456.84	$454.79	$455.67
5/15/2016	$455.76	$458.69	$455.46	$457.57
5/16/2016	$457.59	$458.20	$452.95	$454.16
5/17/2016	$454.01	$455.07	$453.61	$453.78
5/18/2016	$453.69	$456.00	$453.30	$454.62
5/19/2016	$454.52	$454.63	$438.71	$438.71
5/20/2016	$437.79	$444.05	$437.39	$442.68
5/21/2016	$442.97	$443.78	$441.71	$443.19
5/22/2016	$443.22	$443.43	$439.04	$439.32
5/23/2016	$439.35	$444.35	$438.82	$444.15
5/24/2016	$444.29	$447.10	$443.93	$445.98
5/25/2016	$446.06	$450.30	$446.06	$449.60
5/26/2016	$449.67	$453.64	$447.90	$453.38
5/27/2016	$453.52	$478.15	$453.52	$473.46
5/28/2016	$473.03	$533.47	$472.70	$530.04
5/29/2016	$527.48	$553.96	$512.18	$526.23
5/30/2016	$528.47	$544.35	$522.96	$533.86
5/31/2016	$534.19	$546.62	$520.66	$531.39
6/1/2016	$531.11	$543.08	$525.64	$536.92
6/2/2016	$536.52	$540.35	$533.08	$537.97
6/3/2016	$537.68	$574.64	$536.92	$569.19
6/4/2016	$569.71	$590.13	$564.24	$572.73
6/5/2016	$573.31	$582.81	$569.18	$574.98
6/6/2016	$574.60	$586.47	$574.60	$585.54
6/7/2016	$585.45	$590.26	$567.51	$576.60
6/8/2016	$577.17	$582.84	$573.13	$581.65
6/9/2016	$582.20	$582.20	$570.95	$574.63
6/10/2016	$575.84	$579.13	$573.33	$577.47
6/11/2016	$578.67	$607.12	$578.67	$606.73
6/12/2016	$609.68	$684.84	$607.04	$672.78
6/13/2016	$671.65	$716.00	$664.49	$704.38
6/14/2016	$704.50	$704.50	$662.80	$685.56
6/15/2016	$685.68	$696.30	$672.56	$694.47
6/16/2016	$696.52	$773.72	$696.52	$766.31
6/17/2016	$768.49	$775.36	$716.56	$748.91
6/18/2016	$748.76	$777.99	$733.93	$756.23
6/19/2016	$756.69	$766.62	$745.63	$763.78
6/20/2016	$763.93	$764.08	$732.73	$737.23
6/21/2016	$735.88	$735.88	$639.07	$666.65
6/22/2016	$665.91	$678.67	$587.48	$596.12
6/23/2016	$597.44	$629.33	$558.14	$623.98
6/24/2016	$625.58	$681.73	$625.27	$665.30
6/25/2016	$665.28	$691.73	$646.56	$665.12
6/26/2016	$665.93	$665.98	$616.93	$629.37
6/27/2016	$629.35	$655.28	$620.52	$655.28
6/28/2016	$658.10	$659.25	$637.77	$647.00
6/29/2016	$644.12	$644.68	$628.28	$639.89
6/30/2016	$640.59	$675.40	$636.61	$673.34
7/1/2016	$672.52	$686.15	$669.59	$676.30
7/2/2016	$676.73	$703.70	$676.40	$703.70
7/3/2016	$704.97	$704.97	$649.01	$658.66
7/4/2016	$658.80	$683.66	$650.51	$683.66
7/5/2016	$683.21	$683.49	$665.07	$670.63
7/6/2016	$670.42	$681.90	$670.42	$677.33
7/7/2016	$678.09	$682.43	$611.83	$640.56
7/8/2016	$640.69	$666.71	$636.47	$666.52
7/9/2016	$666.38	$666.38	$633.40	$650.96
7/10/2016	$650.60	$652.29	$641.26	$649.36
7/11/2016	$648.48	$659.63	$644.98	$647.66
7/12/2016	$648.28	$675.26	$646.78	$664.55
7/13/2016	$664.80	$668.70	$654.47	$654.47
7/14/2016	$652.92	$662.90	$652.92	$658.08
7/15/2016	$659.17	$667.08	$659.04	$663.26
7/16/2016	$663.78	$666.46	$659.33	$660.77
7/17/2016	$661.99	$682.36	$661.99	$679.46
7/18/2016	$679.81	$681.55	$668.63	$673.11
7/19/2016	$672.74	$673.28	$667.63	$672.86
7/20/2016	$672.81	$672.93	$663.36	$665.68
7/21/2016	$665.23	$666.22	$660.41	$665.01
7/22/2016	$664.92	$666.58	$646.72	$650.62
7/23/2016	$650.73	$656.37	$648.52	$655.56
7/24/2016	$655.41	$663.11	$652.79	$661.28
7/25/2016	$661.26	$661.83	$653.40	$654.10
7/26/2016	$654.23	$656.22	$645.88	$651.78
7/27/2016	$651.63	$657.46	$648.45	$654.35
7/28/2016	$654.49	$657.59	$654.49	$655.03
7/29/2016	$655.11	$657.80	$654.79	$656.99
7/30/2016	$657.01	$658.22	$654.21	$655.05
7/31/2016	$655.10	$655.28	$624.36	$624.68
8/1/2016	$624.60	$626.12	$605.88	$606.27
8/2/2016	$606.40	$612.85	$531.33	$547.47
8/3/2016	$548.66	$573.36	$541.55	$566.35
8/4/2016	$566.33	$579.50	$565.78	$578.29
8/5/2016	$578.28	$578.28	$569.98	$575.04
8/6/2016	$575.03	$588.40	$569.47	$587.78
8/7/2016	$587.77	$597.51	$586.82	$592.69
8/8/2016	$592.74	$592.99	$588.05	$591.05
8/9/2016	$591.04	$591.09	$584.79	$587.80
8/10/2016	$587.65	$599.98	$586.37	$592.10
8/11/2016	$592.12	$597.54	$589.12	$589.12
8/12/2016	$588.80	$589.91	$583.81	$587.56
8/13/2016	$587.36	$589.77	$584.98	$585.59
8/14/2016	$585.59	$585.67	$564.78	$570.47
8/15/2016	$570.49	$573.58	$563.24	$567.24
8/16/2016	$567.24	$581.74	$566.72	$577.44
8/17/2016	$577.76	$580.89	$571.43	$573.22
8/18/2016	$573.71	$577.79	$573.43	$574.32
8/19/2016	$574.34	$578.24	$574.18	$575.63
8/20/2016	$576.08	$582.82	$575.46	$581.70
8/21/2016	$581.94	$584.16	$580.22	$581.31
8/22/2016	$581.31	$588.45	$580.59	$586.75
8/23/2016	$586.77	$589.47	$581.63	$583.41
8/24/2016	$583.41	$583.59	$579.85	$580.18
8/25/2016	$580.18	$580.45	$575.17	$577.76
8/26/2016	$577.75	$580.62	$576.86	$579.65
8/27/2016	$579.45	$579.84	$568.63	$569.95
8/28/2016	$569.83	$574.04	$569.74	$573.91
8/29/2016	$574.07	$576.28	$573.47	$574.11
8/30/2016	$574.11	$578.36	$574.11	$577.50
8/31/2016	$577.59	$577.86	$573.64	$575.47
9/1/2016	$575.55	$576.31	$571.81	$572.30
9/2/2016	$572.41	$575.64	$570.81	$575.54
9/3/2016	$575.55	$599.50	$574.06	$598.21
9/4/2016	$598.59	$611.84	$596.85	$608.63
9/5/2016	$608.99	$609.05	$602.24	$606.59
9/6/2016	$606.51	$610.83	$605.09	$610.44
9/7/2016	$610.57	$614.54	$608.51	$614.54
9/8/2016	$614.64	$628.77	$613.84	$626.32
9/9/2016	$626.35	$626.83	$620.26	$622.86
9/10/2016	$622.93	$625.09	$622.40	$623.51
9/11/2016	$623.42	$628.82	$600.51	$606.72
9/12/2016	$607.01	$608.46	$605.41	$608.24
9/13/2016	$608.03	$611.19	$606.92	$609.24
9/14/2016	$608.84	$611.95	$608.41	$610.68
9/15/2016	$610.59	$611.09	$607.16	$607.16
9/16/2016	$607.25	$609.26	$606.73	$606.97
9/17/2016	$607.22	$607.86	$605.19	$605.98
9/18/2016	$606.28	$610.16	$605.86	$609.87
9/19/2016	$609.87	$610.93	$608.27	$609.23
9/20/2016	$609.25	$609.53	$607.94	$608.31
9/21/2016	$603.59	$603.59	$595.88	$597.15
9/22/2016	$597.28	$598.49	$596.21	$596.30
9/23/2016	$596.20	$603.21	$595.79	$602.84
9/24/2016	$602.96	$604.58	$602.04	$602.63
9/25/2016	$602.75	$603.38	$599.71	$600.83
9/26/2016	$600.81	$608.14	$600.35	$608.04
9/27/2016	$608.02	$608.25	$604.11	$606.17
9/28/2016	$606.24	$606.59	$604.61	$604.73
9/29/2016	$605.02	$606.82	$604.85	$605.69
9/30/2016	$605.72	$609.73	$604.14	$609.73
10/1/2016	$609.93	$615.24	$609.93	$613.98
10/2/2016	$613.95	$614.01	$609.68	$610.89
10/3/2016	$610.97	$612.57	$610.46	$612.13
10/4/2016	$612.05	$612.05	$609.48	$610.20
10/5/2016	$610.22	$613.81	$609.62	$612.51
10/6/2016	$612.47	$613.82	$611.47	$613.02
10/7/2016	$612.61	$617.91	$611.82	$617.12
10/8/2016	$617.34	$619.85	$617.34	$619.11
10/9/2016	$619.17	$619.20	$616.61	$616.75
10/10/2016	$616.82	$621.32	$616.20	$618.99
10/11/2016	$619.24	$642.08	$618.50	$641.07
10/12/2016	$640.87	$641.34	$635.97	$636.19
10/13/2016	$636.03	$638.83	$635.03	$636.79
10/14/2016	$637.01	$641.28	$637.01	$640.38
10/15/2016	$640.31	$642.10	$637.39	$638.65
10/16/2016	$639.08	$642.90	$638.90	$641.63
10/17/2016	$641.82	$642.33	$638.66	$639.19
10/18/2016	$639.41	$640.74	$636.00	$637.96
10/19/2016	$638.13	$638.87	$628.01	$630.52
10/20/2016	$630.66	$631.92	$628.26	$630.86
10/21/2016	$630.83	$634.09	$630.69	$632.83
10/22/2016	$633.14	$658.20	$632.85	$657.29
10/23/2016	$657.62	$661.13	$653.89	$657.07
10/24/2016	$657.16	$657.25	$652.59	$653.76
10/25/2016	$654.00	$664.42	$653.70	$657.59
10/26/2016	$657.68	$679.73	$657.68	$678.30
10/27/2016	$678.21	$688.59	$678.04	$688.31
10/28/2016	$688.00	$690.44	$684.16	$689.65
10/29/2016	$690.29	$720.40	$690.05	$714.48
10/30/2016	$714.12	$714.12	$696.47	$701.86
10/31/2016	$702.64	$709.29	$691.68	$700.97
11/1/2016	$701.34	$736.45	$701.34	$729.79
11/2/2016	$730.07	$740.83	$722.35	$740.83
11/3/2016	$742.35	$745.77	$678.16	$688.70
11/4/2016	$689.12	$706.93	$685.56	$703.23
11/5/2016	$703.53	$707.51	$697.74	$703.42
11/6/2016	$703.81	$714.26	$699.56	$711.52
11/7/2016	$710.74	$710.74	$699.90	$703.13
11/8/2016	$703.09	$712.99	$702.39	$709.85
11/9/2016	$709.83	$740.05	$708.61	$723.27
11/10/2016	$722.84	$723.02	$711.21	$715.53
11/11/2016	$715.55	$718.32	$714.41	$716.41
11/12/2016	$716.75	$717.15	$704.03	$705.05
11/13/2016	$705.20	$705.26	$687.32	$702.03
11/14/2016	$702.00	$706.28	$699.81	$705.02
11/15/2016	$705.79	$715.72	$705.26	$711.62
11/16/2016	$711.17	$747.61	$709.04	$744.20
11/17/2016	$744.88	$755.65	$739.51	$740.98
11/18/2016	$740.71	$752.88	$736.89	$751.59
11/19/2016	$751.83	$756.24	$744.47	$751.62
11/20/2016	$751.88	$755.48	$717.94	$731.03
11/21/2016	$731.27	$741.72	$730.51	$739.25
11/22/2016	$739.64	$753.87	$736.53	$751.35
11/23/2016	$751.74	$752.25	$738.92	$744.59
11/24/2016	$744.62	$746.83	$733.49	$740.29
11/25/2016	$740.44	$741.65	$734.59	$741.65
11/26/2016	$741.51	$742.21	$729.63	$735.38
11/27/2016	$735.44	$739.02	$731.09	$732.03
11/28/2016	$732.48	$738.01	$732.48	$735.81
11/29/2016	$736.33	$737.47	$734.56	$735.60
11/30/2016	$736.28	$747.93	$736.27	$745.69
12/1/2016	$746.05	$758.28	$746.05	$756.77
12/2/2016	$757.54	$781.30	$757.54	$777.94
12/3/2016	$778.25	$778.25	$764.86	$771.16
12/4/2016	$771.64	$773.87	$768.16	$773.87
12/5/2016	$773.39	$773.47	$751.71	$758.70
12/6/2016	$758.72	$765.62	$758.72	$764.22
12/7/2016	$764.21	$771.54	$759.75	$768.13
12/8/2016	$768.08	$774.70	$765.95	$770.81
12/9/2016	$769.94	$774.53	$769.65	$772.79
12/10/2016	$773.02	$777.09	$772.91	$774.65
12/11/2016	$774.75	$774.80	$765.41	$769.73
12/12/2016	$770.04	$781.92	$770.04	$780.09
12/13/2016	$780.65	$788.46	$777.96	$780.56
12/14/2016	$780.01	$782.03	$776.84	$781.48
12/15/2016	$780.07	$781.43	$777.80	$778.09
12/16/2016	$778.96	$785.03	$778.96	$784.91
12/17/2016	$785.17	$792.51	$784.86	$790.83
12/18/2016	$791.01	$794.74	$788.03	$790.53
12/19/2016	$790.69	$793.61	$790.32	$792.71
12/20/2016	$792.25	$801.34	$791.50	$800.88
12/21/2016	$800.64	$834.28	$799.41	$834.28
12/22/2016	$834.18	$875.78	$834.15	$864.54
12/23/2016	$864.89	$925.12	$864.68	$921.98
12/24/2016	$922.18	$923.48	$886.34	$898.82
12/25/2016	$899.65	$899.65	$862.42	$896.18
12/26/2016	$896.91	$913.18	$896.90	$907.61
12/27/2016	$908.35	$940.05	$904.26	$933.20
12/28/2016	$934.83	$975.92	$934.83	$975.92
12/29/2016	$975.13	$979.40	$954.50	$973.50
12/30/2016	$972.53	$972.53	$934.83	$961.24
12/31/2016	$960.63	$963.74	$947.24	$963.74
1/1/2017	$963.66	$1,003.08	$958.70	$998.33
1/2/2017	$998.62	$1,031.39	$996.70	$1,021.75
1/3/2017	$1,021.60	$1,044.08	$1,021.60	$1,043.84
1/4/2017	$1,044.40	$1,159.42	$1,044.40	$1,154.73
1/5/2017	$1,156.73	$1,191.10	$910.42	$1,013.38
1/6/2017	$1,014.24	$1,046.81	$883.94	$902.20
1/7/2017	$903.49	$908.59	$823.56	$908.59
1/8/2017	$908.17	$942.72	$887.25	$911.20
1/9/2017	$913.24	$913.69	$879.81	$902.83
1/10/2017	$902.44	$914.87	$901.06	$907.68
1/11/2017	$908.11	$919.45	$762.77	$777.76
1/12/2017	$775.18	$826.25	$755.76	$804.83
1/13/2017	$803.74	$829.00	$780.00	$823.98
1/14/2017	$825.14	$835.09	$812.46	$818.41
1/15/2017	$818.14	$823.31	$812.87	$821.80
1/16/2017	$821.78	$834.53	$820.27	$831.53
1/17/2017	$830.95	$910.56	$830.80	$907.94
1/18/2017	$909.37	$917.50	$858.30	$886.62
1/19/2017	$888.34	$904.61	$884.34	$899.07
1/20/2017	$898.17	$899.40	$887.01	$895.03
1/21/2017	$895.55	$927.37	$895.53	$921.79
1/22/2017	$922.21	$937.53	$897.56	$924.67
1/23/2017	$925.50	$928.27	$916.74	$921.01
1/24/2017	$910.68	$924.15	$892.29	$892.69
1/25/2017	$891.92	$903.25	$891.69	$901.54
1/26/2017	$902.40	$919.33	$902.22	$917.59
1/27/2017	$918.36	$923.22	$915.85	$919.75
1/28/2017	$919.81	$923.91	$919.81	$921.59
1/29/2017	$922.07	$923.42	$919.15	$919.50
1/30/2017	$920.15	$923.05	$919.47	$920.38
1/31/2017	$920.96	$972.02	$920.96	$970.40
2/1/2017	$970.94	$989.11	$970.74	$989.02
2/2/2017	$990.00	$1,013.52	$983.22	$1,011.80
2/3/2017	$1,011.46	$1,033.87	$1,008.79	$1,029.91
2/4/2017	$1,031.33	$1,045.90	$1,015.16	$1,042.90
2/5/2017	$1,043.52	$1,043.63	$1,022.37	$1,027.34
2/6/2017	$1,028.40	$1,044.64	$1,028.16	$1,038.15
2/7/2017	$1,040.14	$1,061.93	$1,040.14	$1,061.35
2/8/2017	$1,062.32	$1,078.97	$1,037.49	$1,063.07
2/9/2017	$1,064.70	$1,088.99	$953.34	$994.38
2/10/2017	$995.63	$998.91	$946.69	$988.67
2/11/2017	$988.90	$1,009.29	$982.83	$1,004.45
2/12/2017	$1,003.52	$1,004.76	$996.92	$999.18
2/13/2017	$998.89	$1,002.10	$976.00	$990.64
2/14/2017	$991.73	$1,011.51	$986.47	$1,004.55
2/15/2017	$1,006.21	$1,008.84	$1,001.58	$1,007.48
2/16/2017	$1,007.65	$1,033.37	$1,007.65	$1,027.44
2/17/2017	$1,026.12	$1,053.17	$1,025.64	$1,046.21
2/18/2017	$1,049.21	$1,061.10	$1,046.96	$1,054.42
2/19/2017	$1,054.76	$1,056.81	$1,043.46	$1,047.87
2/20/2017	$1,048.69	$1,080.49	$1,041.69	$1,079.98
2/21/2017	$1,079.28	$1,117.25	$1,076.93	$1,115.30
2/22/2017	$1,114.80	$1,125.39	$1,100.55	$1,117.44
2/23/2017	$1,117.27	$1,176.62	$1,116.96	$1,166.72
2/24/2017	$1,172.71	$1,200.39	$1,131.96	$1,173.68
2/25/2017	$1,170.41	$1,174.85	$1,124.59	$1,143.84
2/26/2017	$1,144.27	$1,167.47	$1,130.20	$1,165.20
2/27/2017	$1,163.78	$1,181.98	$1,163.38	$1,179.97
2/28/2017	$1,180.72	$1,193.25	$1,171.82	$1,179.97
3/1/2017	$1,180.04	$1,222.50	$1,179.69	$1,222.50
3/2/2017	$1,224.68	$1,262.13	$1,215.62	$1,251.01
3/3/2017	$1,250.71	$1,280.31	$1,250.71	$1,274.99
3/4/2017	$1,277.43	$1,279.40	$1,230.51	$1,255.15
3/5/2017	$1,254.29	$1,267.29	$1,238.06	$1,267.12
3/6/2017	$1,267.47	$1,276.00	$1,264.60	$1,272.83
3/7/2017	$1,273.21	$1,275.55	$1,204.80	$1,223.54
3/8/2017	$1,223.23	$1,232.16	$1,148.08	$1,150.00
3/9/2017	$1,150.35	$1,197.46	$1,141.23	$1,188.49
3/10/2017	$1,189.36	$1,270.47	$1,077.25	$1,116.72
3/11/2017	$1,116.32	$1,193.83	$1,116.32	$1,175.83
3/12/2017	$1,176.62	$1,226.98	$1,175.36	$1,221.38
3/13/2017	$1,221.78	$1,237.37	$1,217.03	$1,231.92
3/14/2017	$1,232.16	$1,244.81	$1,220.72	$1,240.00
3/15/2017	$1,240.16	$1,251.61	$1,239.75	$1,249.61
3/16/2017	$1,251.33	$1,257.98	$1,152.44	$1,187.81
3/17/2017	$1,180.16	$1,180.16	$1,099.57	$1,100.23
3/18/2017	$1,099.69	$1,114.07	$957.66	$973.82
3/19/2017	$976.73	$1,069.91	$976.73	$1,036.74
3/20/2017	$1,037.24	$1,063.03	$1,036.68	$1,054.23
3/21/2017	$1,055.36	$1,122.43	$1,055.36	$1,120.54
3/22/2017	$1,120.65	$1,120.65	$1,014.21	$1,049.14
3/23/2017	$1,050.05	$1,058.01	$1,028.93	$1,038.59
3/24/2017	$1,038.45	$1,040.47	$934.36	$937.52
3/25/2017	$936.54	$975.76	$903.71	$972.78
3/26/2017	$974.02	$1,007.96	$954.19	$966.72
3/27/2017	$972.05	$1,046.40	$971.98	$1,045.77
3/28/2017	$1,044.58	$1,064.65	$1,027.73	$1,047.15
3/29/2017	$1,046.08	$1,055.13	$1,015.88	$1,039.97
3/30/2017	$1,042.21	$1,049.29	$1,020.04	$1,026.43
3/31/2017	$1,026.64	$1,074.92	$1,026.64	$1,071.79
4/1/2017	$1,071.71	$1,091.72	$1,061.09	$1,080.50
4/2/2017	$1,080.61	$1,107.59	$1,075.45	$1,102.17
4/3/2017	$1,102.95	$1,151.74	$1,102.95	$1,143.81
4/4/2017	$1,145.52	$1,156.44	$1,120.52	$1,133.25
4/5/2017	$1,134.14	$1,135.09	$1,113.63	$1,124.78
4/6/2017	$1,125.81	$1,188.37	$1,125.81	$1,182.68
4/7/2017	$1,178.94	$1,186.58	$1,163.39	$1,176.90
4/8/2017	$1,172.65	$1,184.98	$1,162.58	$1,175.95
4/9/2017	$1,176.57	$1,197.21	$1,171.86	$1,187.87
4/10/2017	$1,187.30	$1,190.34	$1,179.04	$1,187.13
4/11/2017	$1,187.46	$1,208.07	$1,187.46	$1,205.01
4/12/2017	$1,204.81	$1,207.14	$1,196.76	$1,200.37
4/13/2017	$1,201.02	$1,205.89	$1,156.44	$1,169.28
4/14/2017	$1,170.33	$1,190.80	$1,159.79	$1,167.54
4/15/2017	$1,167.30	$1,188.00	$1,164.96	$1,172.52
4/16/2017	$1,172.61	$1,187.22	$1,172.61	$1,182.94
4/17/2017	$1,183.25	$1,194.90	$1,172.65	$1,193.91
4/18/2017	$1,193.77	$1,217.57	$1,193.77	$1,211.67
4/19/2017	$1,212.13	$1,215.51	$1,205.08	$1,210.29
4/20/2017	$1,211.08	$1,240.79	$1,208.41	$1,229.08
4/21/2017	$1,229.42	$1,235.94	$1,215.56	$1,222.05
4/22/2017	$1,222.71	$1,235.56	$1,208.47	$1,231.71
4/23/2017	$1,231.92	$1,232.20	$1,203.94	$1,207.21
4/24/2017	$1,209.63	$1,250.94	$1,209.63	$1,250.15
4/25/2017	$1,250.45	$1,267.58	$1,249.97	$1,265.49
4/26/2017	$1,265.99	$1,294.83	$1,265.93	$1,281.08
4/27/2017	$1,281.88	$1,319.70	$1,281.30	$1,317.73
4/28/2017	$1,317.74	$1,331.28	$1,292.37	$1,316.48
4/29/2017	$1,317.84	$1,327.20	$1,315.21	$1,321.79
4/30/2017	$1,321.87	$1,347.91	$1,314.92	$1,347.89
5/1/2017	$1,348.30	$1,434.32	$1,348.30	$1,421.60
5/2/2017	$1,421.03	$1,473.90	$1,415.69	$1,452.82
5/3/2017	$1,453.78	$1,492.77	$1,447.49	$1,490.09
5/4/2017	$1,490.72	$1,608.91	$1,490.72	$1,537.67
5/5/2017	$1,540.87	$1,618.03	$1,530.31	$1,555.45
5/6/2017	$1,556.81	$1,578.80	$1,542.50	$1,578.80
5/7/2017	$1,579.47	$1,596.72	$1,559.76	$1,596.71
5/8/2017	$1,596.92	$1,723.35	$1,596.92	$1,723.35
5/9/2017	$1,723.89	$1,833.49	$1,716.30	$1,755.36
5/10/2017	$1,756.52	$1,788.44	$1,719.10	$1,787.13
5/11/2017	$1,780.37	$1,873.93	$1,755.35	$1,848.57
5/12/2017	$1,845.76	$1,856.15	$1,694.01	$1,724.24
5/13/2017	$1,723.12	$1,812.99	$1,651.08	$1,804.91
5/14/2017	$1,800.86	$1,831.42	$1,776.62	$1,808.91
5/15/2017	$1,808.44	$1,812.80	$1,708.54	$1,738.43
5/16/2017	$1,741.70	$1,785.94	$1,686.54	$1,734.45
5/17/2017	$1,726.73	$1,864.05	$1,661.91	$1,839.09
5/18/2017	$1,818.70	$1,904.48	$1,807.12	$1,888.65
5/19/2017	$1,897.37	$2,004.52	$1,890.25	$1,987.71
5/20/2017	$1,984.24	$2,084.73	$1,974.92	$2,084.73
5/21/2017	$2,067.03	$2,119.08	$2,037.50	$2,041.20
5/22/2017	$2,043.19	$2,303.90	$2,017.87	$2,173.40
5/23/2017	$2,191.56	$2,320.82	$2,178.50	$2,320.42
5/24/2017	$2,321.37	$2,523.72	$2,321.37	$2,443.64
5/25/2017	$2,446.24	$2,763.71	$2,285.30	$2,304.98
5/26/2017	$2,320.89	$2,573.79	$2,071.99	$2,202.42
5/27/2017	$2,196.27	$2,260.20	$1,855.83	$2,038.87
5/28/2017	$2,054.08	$2,267.34	$2,054.08	$2,155.80
5/29/2017	$2,159.43	$2,307.05	$2,107.17	$2,255.61
5/30/2017	$2,255.36	$2,301.96	$2,124.57	$2,175.47
5/31/2017	$2,187.19	$2,311.08	$2,145.57	$2,286.41
6/1/2017	$2,288.33	$2,448.39	$2,288.33	$2,407.88
6/2/2017	$2,404.03	$2,488.55	$2,373.32	$2,488.55
6/3/2017	$2,493.72	$2,581.91	$2,423.57	$2,515.35
6/4/2017	$2,547.79	$2,585.89	$2,452.54	$2,511.81
6/5/2017	$2,512.40	$2,686.81	$2,510.22	$2,686.81
6/6/2017	$2,690.84	$2,999.91	$2,690.84	$2,863.20
6/7/2017	$2,869.38	$2,869.38	$2,700.56	$2,732.16
6/8/2017	$2,720.49	$2,815.30	$2,670.95	$2,805.62
6/9/2017	$2,807.44	$2,901.71	$2,795.62	$2,823.81
6/10/2017	$2,828.14	$2,950.99	$2,746.55	$2,947.71
6/11/2017	$2,942.41	$2,996.60	$2,840.53	$2,958.11
6/12/2017	$2,953.22	$2,997.26	$2,518.56	$2,659.63
6/13/2017	$2,680.91	$2,789.04	$2,650.38	$2,717.02
6/14/2017	$2,716.88	$2,786.83	$2,412.94	$2,506.37
6/15/2017	$2,499.58	$2,534.71	$2,212.96	$2,464.58
6/16/2017	$2,469.57	$2,539.92	$2,385.15	$2,518.56
6/17/2017	$2,514.01	$2,685.19	$2,484.96	$2,655.88
6/18/2017	$2,655.35	$2,662.10	$2,516.33	$2,548.29
6/19/2017	$2,549.03	$2,662.85	$2,549.03	$2,589.60
6/20/2017	$2,591.26	$2,763.45	$2,589.82	$2,721.79
6/21/2017	$2,709.43	$2,772.01	$2,660.40	$2,689.10
6/22/2017	$2,691.03	$2,723.74	$2,642.36	$2,705.41
6/23/2017	$2,707.34	$2,765.17	$2,706.37	$2,744.91
6/24/2017	$2,738.52	$2,757.94	$2,583.19	$2,608.72
6/25/2017	$2,607.25	$2,682.26	$2,552.12	$2,589.41
6/26/2017	$2,590.57	$2,615.25	$2,376.29	$2,478.45
6/27/2017	$2,478.45	$2,552.45	$2,332.99	$2,552.45
6/28/2017	$2,553.03	$2,603.98	$2,484.42	$2,574.79
6/29/2017	$2,567.56	$2,588.83	$2,510.48	$2,539.32
6/30/2017	$2,539.24	$2,559.25	$2,478.43	$2,480.84
7/1/2017	$2,492.60	$2,515.27	$2,419.23	$2,434.55
7/2/2017	$2,436.40	$2,514.28	$2,394.84	$2,506.47
7/3/2017	$2,498.56	$2,595.00	$2,480.47	$2,564.06
7/4/2017	$2,561.00	$2,631.59	$2,559.35	$2,601.64
7/5/2017	$2,602.87	$2,622.65	$2,538.55	$2,601.99
7/6/2017	$2,608.10	$2,616.72	$2,581.69	$2,608.56
7/7/2017	$2,608.59	$2,916.14	$2,498.87	$2,518.66
7/8/2017	$2,520.27	$2,571.34	$2,492.31	$2,571.34
7/9/2017	$2,572.61	$2,635.49	$2,517.59	$2,518.44
7/10/2017	$2,525.25	$2,537.16	$2,321.13	$2,372.56
7/11/2017	$2,385.89	$2,413.47	$2,296.81	$2,337.79
7/12/2017	$2,332.77	$2,423.71	$2,275.14	$2,398.84
7/13/2017	$2,402.70	$2,425.22	$2,340.83	$2,357.90
7/14/2017	$2,360.59	$2,363.25	$2,183.22	$2,233.34
7/15/2017	$2,230.12	$2,231.14	$1,990.41	$1,998.86
7/16/2017	$1,991.98	$2,058.77	$1,843.03	$1,929.82
7/17/2017	$1,932.62	$2,230.49	$1,932.62	$2,228.41
7/18/2017	$2,233.52	$2,387.61	$2,164.77	$2,318.88
7/19/2017	$2,323.08	$2,397.17	$2,260.23	$2,273.43
7/20/2017	$2,269.89	$2,900.70	$2,269.89	$2,817.60
7/21/2017	$2,838.41	$2,838.41	$2,621.85	$2,667.76
7/22/2017	$2,668.63	$2,862.42	$2,657.71	$2,810.12
7/23/2017	$2,808.10	$2,832.18	$2,653.94	$2,730.40
7/24/2017	$2,732.70	$2,777.26	$2,699.19	$2,754.86
7/25/2017	$2,757.50	$2,768.08	$2,480.96	$2,576.48
7/26/2017	$2,577.77	$2,610.76	$2,450.80	$2,529.45
7/27/2017	$2,538.71	$2,693.32	$2,529.34	$2,671.78
7/28/2017	$2,679.73	$2,897.45	$2,679.73	$2,809.01
7/29/2017	$2,807.02	$2,808.76	$2,692.80	$2,726.45
7/30/2017	$2,724.39	$2,758.53	$2,644.85	$2,757.18
7/31/2017	$2,763.24	$2,889.62	$2,720.61	$2,875.34
8/1/2017	$2,871.30	$2,921.35	$2,685.61	$2,718.26
8/2/2017	$2,727.13	$2,762.53	$2,668.59	$2,710.67
8/3/2017	$2,709.56	$2,813.31	$2,685.14	$2,804.73
8/4/2017	$2,806.93	$2,899.33	$2,743.72	$2,895.89
8/5/2017	$2,897.63	$3,290.01	$2,874.83	$3,252.91
8/6/2017	$3,257.61	$3,293.29	$3,155.60	$3,213.94
8/7/2017	$3,212.78	$3,397.68	$3,180.89	$3,378.94
8/8/2017	$3,370.22	$3,484.85	$3,345.83	$3,419.94
8/9/2017	$3,420.40	$3,422.76	$3,247.67	$3,342.47
8/10/2017	$3,341.84	$3,453.45	$3,319.47	$3,381.28
8/11/2017	$3,373.82	$3,679.72	$3,372.12	$3,650.62
8/12/2017	$3,650.63	$3,949.92	$3,613.70	$3,884.71
8/13/2017	$3,880.04	$4,208.39	$3,857.80	$4,073.26
8/14/2017	$4,066.10	$4,325.13	$3,989.16	$4,325.13
8/15/2017	$4,326.99	$4,455.97	$3,906.18	$4,181.93
8/16/2017	$4,200.34	$4,381.23	$3,994.42	$4,376.63
8/17/2017	$4,384.44	$4,484.70	$4,243.71	$4,331.69
8/18/2017	$4,324.34	$4,370.13	$4,015.40	$4,160.62
8/19/2017	$4,137.75	$4,243.26	$3,970.55	$4,193.70
8/20/2017	$4,189.31	$4,196.29	$4,069.88	$4,087.66
8/21/2017	$4,090.48	$4,109.14	$3,988.60	$4,001.74
8/22/2017	$3,998.35	$4,128.76	$3,674.58	$4,100.52
8/23/2017	$4,089.01	$4,255.78	$4,078.41	$4,151.52
8/24/2017	$4,137.60	$4,376.39	$4,130.26	$4,334.68
8/25/2017	$4,332.82	$4,455.70	$4,307.35	$4,371.60
8/26/2017	$4,372.06	$4,379.28	$4,269.52	$4,352.40
8/27/2017	$4,345.10	$4,416.59	$4,317.29	$4,382.88
8/28/2017	$4,384.45	$4,403.93	$4,224.64	$4,382.66
8/29/2017	$4,389.21	$4,625.68	$4,352.13	$4,579.02
8/30/2017	$4,570.36	$4,626.52	$4,471.41	$4,565.30
8/31/2017	$4,555.59	$4,736.05	$4,549.40	$4,703.39
9/1/2017	$4,701.76	$4,892.01	$4,678.53	$4,892.01
9/2/2017	$4,901.42	$4,975.04	$4,469.24	$4,578.77
9/3/2017	$4,585.27	$4,714.08	$4,417.59	$4,582.96
9/4/2017	$4,591.63	$4,591.63	$4,108.40	$4,236.31
9/5/2017	$4,228.29	$4,427.84	$3,998.11	$4,376.53
9/6/2017	$4,376.59	$4,617.25	$4,376.59	$4,597.12
9/7/2017	$4,589.14	$4,655.04	$4,491.33	$4,599.88
9/8/2017	$4,605.16	$4,661.00	$4,075.18	$4,228.75
9/9/2017	$4,229.81	$4,308.82	$4,114.11	$4,226.06
9/10/2017	$4,229.34	$4,245.44	$3,951.04	$4,122.94
9/11/2017	$4,122.47	$4,261.67	$4,099.40	$4,161.27
9/12/2017	$4,168.88	$4,344.65	$4,085.22	$4,130.81
9/13/2017	$4,131.98	$4,131.98	$3,789.92	$3,882.59
9/14/2017	$3,875.37	$3,920.60	$3,153.86	$3,154.95
9/15/2017	$3,166.30	$3,733.45	$2,946.62	$3,637.52
9/16/2017	$3,637.75	$3,808.84	$3,487.79	$3,625.04
9/17/2017	$3,606.28	$3,664.81	$3,445.64	$3,582.88
9/18/2017	$3,591.09	$4,079.23	$3,591.09	$4,065.20
9/19/2017	$4,073.79	$4,094.07	$3,868.87	$3,924.97
9/20/2017	$3,916.36	$4,031.39	$3,857.73	$3,905.95
9/21/2017	$3,901.47	$3,916.42	$3,613.63	$3,631.04
9/22/2017	$3,628.02	$3,758.27	$3,553.53	$3,630.70
9/23/2017	$3,629.92	$3,819.21	$3,594.58	$3,792.40
9/24/2017	$3,796.15	$3,796.15	$3,666.90	$3,682.84
9/25/2017	$3,681.58	$3,950.25	$3,681.58	$3,926.07
9/26/2017	$3,928.41	$3,969.89	$3,869.90	$3,892.35
9/27/2017	$3,892.94	$4,210.05	$3,884.82	$4,200.67
9/28/2017	$4,197.13	$4,279.31	$4,109.70	$4,174.73
9/29/2017	$4,171.62	$4,214.63	$4,039.29	$4,163.07
9/30/2017	$4,166.11	$4,358.43	$4,160.86	$4,338.71
10/1/2017	$4,341.05	$4,403.74	$4,269.81	$4,403.74
10/2/2017	$4,395.81	$4,470.23	$4,377.46	$4,409.32
10/3/2017	$4,408.46	$4,432.47	$4,258.89	$4,317.48
10/4/2017	$4,319.37	$4,352.31	$4,210.42	$4,229.36
10/5/2017	$4,229.88	$4,362.64	$4,164.05	$4,328.41
10/6/2017	$4,324.46	$4,413.27	$4,320.53	$4,370.81
10/7/2017	$4,369.35	$4,443.88	$4,321.05	$4,426.89
10/8/2017	$4,429.67	$4,624.14	$4,405.64	$4,610.48
10/9/2017	$4,614.52	$4,878.71	$4,564.25	$4,772.02
10/10/2017	$4,776.21	$4,922.17	$4,765.10	$4,781.99
10/11/2017	$4,789.25	$4,873.73	$4,751.63	$4,826.48
10/12/2017	$4,829.58	$5,446.91	$4,822.00	$5,446.91
10/13/2017	$5,464.16	$5,840.30	$5,436.85	$5,647.21
10/14/2017	$5,643.53	$5,837.70	$5,591.64	$5,831.79
10/15/2017	$5,835.96	$5,852.48	$5,478.61	$5,678.19
10/16/2017	$5,687.57	$5,776.23	$5,544.21	$5,725.59
10/17/2017	$5,741.58	$5,800.35	$5,472.72	$5,605.51
10/18/2017	$5,603.82	$5,603.82	$5,151.44	$5,590.69
10/19/2017	$5,583.74	$5,744.35	$5,531.06	$5,708.52
10/20/2017	$5,708.11	$6,060.11	$5,627.23	$6,011.45
10/21/2017	$5,996.79	$6,194.88	$5,965.07	$6,031.60
10/22/2017	$6,036.66	$6,076.26	$5,792.34	$6,008.42
10/23/2017	$6,006.00	$6,075.59	$5,732.47	$5,930.32
10/24/2017	$5,935.52	$5,935.52	$5,504.18	$5,526.64
10/25/2017	$5,524.60	$5,754.33	$5,397.88	$5,750.80
10/26/2017	$5,747.95	$5,976.80	$5,721.22	$5,904.83
10/27/2017	$5,899.74	$5,988.39	$5,728.82	$5,780.90
10/28/2017	$5,787.82	$5,876.72	$5,689.19	$5,753.09
10/29/2017	$5,754.44	$6,255.71	$5,724.58	$6,153.85
10/30/2017	$6,114.85	$6,214.99	$6,040.85	$6,130.53
10/31/2017	$6,132.02	$6,470.43	$6,103.33	$6,468.40
11/1/2017	$6,440.97	$6,767.31	$6,377.88	$6,767.31
11/2/2017	$6,777.77	$7,367.33	$6,758.72	$7,078.50
11/3/2017	$7,087.53	$7,461.29	$7,002.94	$7,207.76
11/4/2017	$7,164.48	$7,492.86	$7,031.28	$7,379.95
11/5/2017	$7,404.52	$7,617.48	$7,333.19	$7,407.41
11/6/2017	$7,403.22	$7,445.77	$7,007.31	$7,022.76
11/7/2017	$7,023.10	$7,253.32	$7,023.10	$7,144.38
11/8/2017	$7,141.38	$7,776.42	$7,114.02	$7,459.69
11/9/2017	$7,446.83	$7,446.83	$7,101.52	$7,143.58
11/10/2017	$7,173.73	$7,312.00	$6,436.87	$6,618.14
11/11/2017	$6,618.61	$6,873.15	$6,204.22	$6,357.60
11/12/2017	$6,295.45	$6,625.05	$5,519.01	$5,950.07
11/13/2017	$5,938.25	$6,811.19	$5,844.29	$6,559.49
11/14/2017	$6,561.48	$6,764.98	$6,461.75	$6,635.75
11/15/2017	$6,634.76	$7,342.25	$6,634.76	$7,315.54
11/16/2017	$7,323.24	$7,967.38	$7,176.58	$7,871.69
11/17/2017	$7,853.57	$8,004.59	$7,561.09	$7,708.99
11/18/2017	$7,697.21	$7,884.99	$7,463.44	$7,790.15
11/19/2017	$7,766.03	$8,101.91	$7,694.10	$8,036.49
11/20/2017	$8,039.07	$8,336.86	$7,949.36	$8,200.64
11/21/2017	$8,205.74	$8,348.66	$7,762.71	$8,071.26
11/22/2017	$8,077.95	$8,302.26	$8,075.47	$8,253.55
11/23/2017	$8,232.38	$8,267.40	$8,038.77	$8,038.77
11/24/2017	$8,074.02	$8,374.16	$7,940.93	$8,253.69
11/25/2017	$8,241.71	$8,790.92	$8,191.15	$8,790.92
11/26/2017	$8,789.04	$9,522.93	$8,775.59	$9,330.55
11/27/2017	$9,352.72	$9,818.35	$9,352.72	$9,818.35
11/28/2017	$9,823.43	$10,125.70	$9,736.30	$10,058.80
11/29/2017	$10,077.40	$11,517.40	$9,601.03	$9,888.61
11/30/2017	$9,906.79	$10,801.00	$9,202.05	$10,233.60
12/1/2017	$10,198.60	$11,046.70	$9,694.65	$10,975.60
12/2/2017	$10,978.30	$11,320.20	$10,905.10	$11,074.60
12/3/2017	$11,082.70	$11,858.70	$10,862.00	$11,323.20
12/4/2017	$11,315.40	$11,657.20	$11,081.80	$11,657.20
12/5/2017	$11,685.70	$12,032.00	$11,604.60	$11,916.70
12/6/2017	$11,923.40	$14,369.10	$11,923.40	$14,291.50
12/7/2017	$14,266.10	$17,899.70	$14,057.30	$17,899.70
12/8/2017	$17,802.90	$18,353.40	$14,336.90	$16,569.40
12/9/2017	$16,523.30	$16,783.00	$13,674.90	$15,178.20
12/10/2017	$15,168.40	$15,850.60	$13,226.60	$15,455.40
12/11/2017	$15,427.40	$17,513.90	$15,404.80	$16,936.80
12/12/2017	$16,919.80	$17,781.80	$16,571.60	$17,415.40
12/13/2017	$17,500.00	$17,653.10	$16,039.70	$16,408.20
12/14/2017	$16,384.60	$17,085.80	$16,185.90	$16,564.00
12/15/2017	$16,601.30	$18,154.10	$16,601.30	$17,706.90
12/16/2017	$17,760.30	$19,716.70	$17,515.30	$19,497.40
12/17/2017	$19,475.80	$20,089.00	$18,974.10	$19,140.80
12/18/2017	$19,106.40	$19,371.00	$18,355.90	$19,114.20
12/19/2017	$19,118.30	$19,177.80	$17,275.40	$17,776.70
12/20/2017	$17,760.30	$17,934.70	$16,077.70	$16,624.60
12/21/2017	$16,642.40	$17,567.70	$15,342.70	$15,802.90
12/22/2017	$15,898.00	$15,943.40	$11,833.00	$13,831.80
12/23/2017	$13,948.70	$15,603.20	$13,828.80	$14,699.20
12/24/2017	$14,608.20	$14,626.00	$12,747.70	$13,925.80
12/25/2017	$13,995.90	$14,593.00	$13,448.90	$14,026.60
12/26/2017	$14,036.60	$16,461.20	$14,028.90	$16,099.80
12/27/2017	$16,163.50	$16,930.90	$15,114.30	$15,838.50
12/28/2017	$15,864.10	$15,888.40	$13,937.30	$14,606.50
12/29/2017	$14,695.80	$15,279.00	$14,307.00	$14,656.20
12/30/2017	$14,681.90	$14,681.90	$12,350.10	$12,952.20
12/31/2017	$12,897.70	$14,377.40	$12,755.60	$14,156.40
1/1/2018	$14,112.20	$14,112.20	$13,154.70	$13,657.20
1/2/2018	$13,625.00	$15,444.60	$13,163.60	$14,982.10
1/3/2018	$14,978.20	$15,572.80	$14,844.50	$15,201.00
1/4/2018	$15,270.70	$15,739.70	$14,522.20	$15,599.20
1/5/2018	$15,477.20	$17,705.20	$15,202.80	$17,429.50
1/6/2018	$17,462.10	$17,712.40	$16,764.60	$17,527.00
1/7/2018	$17,527.30	$17,579.60	$16,087.70	$16,477.60
1/8/2018	$16,476.20	$16,537.90	$14,208.20	$15,170.10
1/9/2018	$15,123.70	$15,497.50	$14,424.00	$14,595.40
1/10/2018	$14,588.50	$14,973.30	$13,691.20	$14,973.30
1/11/2018	$14,968.20	$15,018.80	$13,105.90	$13,405.80
1/12/2018	$13,453.90	$14,229.90	$13,158.10	$13,980.60
1/13/2018	$13,952.40	$14,659.50	$13,952.40	$14,360.20
1/14/2018	$14,370.80	$14,511.80	$13,268.00	$13,772.00
1/15/2018	$13,767.30	$14,445.50	$13,641.70	$13,819.80
1/16/2018	$13,836.10	$13,843.10	$10,194.90	$11,490.50
1/17/2018	$11,431.10	$11,678.00	$9,402.29	$11,188.60
1/18/2018	$11,198.80	$12,107.30	$10,942.50	$11,474.90
1/19/2018	$11,429.80	$11,992.80	$11,172.10	$11,607.40
1/20/2018	$11,656.20	$13,103.00	$11,656.20	$12,899.20
1/21/2018	$12,889.20	$12,895.90	$11,288.20	$11,600.10
1/22/2018	$11,633.10	$11,966.40	$10,240.20	$10,931.40
1/23/2018	$10,944.50	$11,377.60	$10,129.70	$10,868.40
1/24/2018	$10,903.40	$11,501.40	$10,639.80	$11,359.40
1/25/2018	$11,421.70	$11,785.70	$11,057.40	$11,259.40
1/26/2018	$11,256.00	$11,656.70	$10,470.30	$11,171.40
1/27/2018	$11,174.90	$11,614.90	$10,989.20	$11,440.70
1/28/2018	$11,475.30	$12,040.30	$11,475.30	$11,786.30
1/29/2018	$11,755.50	$11,875.60	$11,179.20	$11,296.40
1/30/2018	$11,306.80	$11,307.20	$10,036.20	$10,106.30
1/31/2018	$10,108.20	$10,381.60	$9,777.42	$10,221.10
2/1/2018	$10,237.30	$10,288.80	$8,812.28	$9,170.54
2/2/2018	$9,142.28	$9,142.28	$7,796.49	$8,830.75
2/3/2018	$8,852.12	$9,430.75	$8,251.63	$9,174.91
2/4/2018	$9,175.70	$9,334.87	$8,031.22	$8,277.01
2/5/2018	$8,270.54	$8,364.84	$6,756.68	$6,955.27
2/6/2018	$7,051.75	$7,850.70	$6,048.26	$7,754.00
2/7/2018	$7,755.49	$8,509.11	$7,236.79	$7,621.30
2/8/2018	$7,637.86	$8,558.77	$7,637.86	$8,265.59
2/9/2018	$8,271.84	$8,736.98	$7,884.71	$8,736.98
2/10/2018	$8,720.08	$9,122.55	$8,295.47	$8,621.90
2/11/2018	$8,616.13	$8,616.13	$7,931.10	$8,129.97
2/12/2018	$8,141.43	$8,985.92	$8,141.43	$8,926.57
2/13/2018	$8,926.72	$8,958.47	$8,455.41	$8,598.31
2/14/2018	$8,599.92	$9,518.54	$8,599.92	$9,494.63
2/15/2018	$9,488.32	$10,234.80	$9,395.58	$10,166.40
2/16/2018	$10,135.70	$10,324.10	$9,824.82	$10,233.90
2/17/2018	$10,207.50	$11,139.50	$10,149.40	$11,112.70
2/18/2018	$11,123.40	$11,349.80	$10,326.00	$10,551.80
2/19/2018	$10,552.60	$11,273.80	$10,513.20	$11,225.30
2/20/2018	$11,231.80	$11,958.50	$11,231.80	$11,403.70
2/21/2018	$11,372.20	$11,418.50	$10,479.10	$10,690.40
2/22/2018	$10,660.40	$11,039.10	$9,939.09	$10,005.00
2/23/2018	$9,937.07	$10,487.30	$9,734.56	$10,301.10
2/24/2018	$10,287.70	$10,597.20	$9,546.97	$9,813.07
2/25/2018	$9,796.42	$9,923.22	$9,407.06	$9,664.73
2/26/2018	$9,669.43	$10,475.00	$9,501.73	$10,366.70
2/27/2018	$10,393.90	$10,878.50	$10,246.10	$10,725.60
2/28/2018	$10,687.20	$11,089.80	$10,393.10	$10,397.90
3/1/2018	$10,385.00	$11,052.30	$10,352.70	$10,951.00
3/2/2018	$10,977.40	$11,189.00	$10,850.10	$11,086.40
3/3/2018	$11,101.90	$11,528.20	$11,002.40	$11,489.70
3/4/2018	$11,497.40	$11,512.60	$11,136.10	$11,512.60
3/5/2018	$11,532.40	$11,704.10	$11,443.90	$11,573.30
3/6/2018	$11,500.10	$11,500.10	$10,694.30	$10,779.90
3/7/2018	$10,803.90	$10,929.50	$9,692.12	$9,965.57
3/8/2018	$9,951.44	$10,147.40	$9,335.87	$9,395.01
3/9/2018	$9,414.69	$9,466.35	$8,513.03	$9,337.55
3/10/2018	$9,350.59	$9,531.32	$8,828.47	$8,866.00
3/11/2018	$8,852.78	$9,711.89	$8,607.12	$9,578.63
3/12/2018	$9,602.93	$9,937.50	$8,956.43	$9,205.12
3/13/2018	$9,173.04	$9,470.38	$8,958.19	$9,194.85
3/14/2018	$9,214.65	$9,355.85	$8,068.59	$8,269.81
3/15/2018	$8,290.76	$8,428.35	$7,783.05	$8,300.86
3/16/2018	$8,322.91	$8,585.15	$8,005.31	$8,338.35
3/17/2018	$8,321.91	$8,346.53	$7,812.82	$7,916.88
3/18/2018	$7,890.52	$8,245.51	$7,397.99	$8,223.68
3/19/2018	$8,344.12	$8,675.87	$8,182.40	$8,630.65
3/20/2018	$8,619.67	$9,051.02	$8,389.89	$8,913.47
3/21/2018	$8,937.48	$9,177.37	$8,846.33	$8,929.28
3/22/2018	$8,939.44	$9,100.71	$8,564.90	$8,728.47
3/23/2018	$8,736.25	$8,879.62	$8,360.62	$8,879.62
3/24/2018	$8,901.95	$8,996.18	$8,665.70	$8,668.12
3/25/2018	$8,612.81	$8,682.01	$8,449.10	$8,495.78
3/26/2018	$8,498.47	$8,530.08	$7,921.43	$8,209.40
3/27/2018	$8,200.00	$8,232.78	$7,797.28	$7,833.04
3/28/2018	$7,836.83	$8,122.89	$7,809.17	$7,954.48
3/29/2018	$7,979.07	$7,994.33	$7,081.38	$7,165.70
3/30/2018	$7,171.45	$7,276.66	$6,683.93	$6,890.52
3/31/2018	$6,892.48	$7,207.85	$6,863.52	$6,973.53
4/1/2018	$7,003.06	$7,060.95	$6,526.87	$6,844.23
4/2/2018	$6,844.86	$7,135.47	$6,816.58	$7,083.80
4/3/2018	$7,102.26	$7,530.94	$7,072.49	$7,456.11
4/4/2018	$7,456.41	$7,469.88	$6,803.88	$6,853.84
4/5/2018	$6,848.65	$6,933.82	$6,644.80	$6,811.47
4/6/2018	$6,815.96	$6,857.49	$6,575.00	$6,636.32
4/7/2018	$6,630.51	$7,050.54	$6,630.51	$6,911.09
4/8/2018	$6,919.98	$7,111.56	$6,919.98	$7,023.52
4/9/2018	$7,044.32	$7,178.11	$6,661.99	$6,770.73
4/10/2018	$6,795.44	$6,872.41	$6,704.15	$6,834.76
4/11/2018	$6,843.47	$6,968.32	$6,817.59	$6,968.32
4/12/2018	$6,955.38	$7,899.23	$6,806.51	$7,889.25
4/13/2018	$7,901.09	$8,183.96	$7,758.93	$7,895.96
4/14/2018	$7,874.67	$8,140.71	$7,846.00	$7,986.24
4/15/2018	$7,999.33	$8,338.42	$7,999.33	$8,329.11
4/16/2018	$8,337.57	$8,371.15	$7,925.73	$8,058.67
4/17/2018	$8,071.66	$8,285.96	$7,881.72	$7,902.09
4/18/2018	$7,944.43	$8,197.80	$7,886.01	$8,163.42
4/19/2018	$8,159.27	$8,298.69	$8,138.78	$8,294.31
4/20/2018	$8,286.88	$8,880.23	$8,244.54	$8,845.83
4/21/2018	$8,848.79	$8,997.57	$8,652.15	$8,895.58
4/22/2018	$8,925.06	$9,001.64	$8,779.61	$8,802.46
4/23/2018	$8,794.39	$8,958.55	$8,788.81	$8,930.88
4/24/2018	$8,934.34	$9,732.61	$8,927.83	$9,697.50
4/25/2018	$9,701.03	$9,745.32	$8,799.84	$8,845.74
4/26/2018	$8,867.32	$9,281.51	$8,727.09	$9,281.51
4/27/2018	$9,290.63	$9,375.47	$8,987.05	$8,987.05
4/28/2018	$8,939.27	$9,412.09	$8,931.99	$9,348.48
4/29/2018	$9,346.41	$9,531.49	$9,193.71	$9,419.08
4/30/2018	$9,426.11	$9,477.14	$9,166.81	$9,240.55
5/1/2018	$9,251.47	$9,255.88	$8,891.05	$9,119.01
5/2/2018	$9,104.60	$9,256.52	$9,015.14	$9,235.92
5/3/2018	$9,233.97	$9,798.33	$9,188.15	$9,743.86
5/4/2018	$9,695.50	$9,779.20	$9,585.96	$9,700.76
5/5/2018	$9,700.28	$9,964.50	$9,695.12	$9,858.15
5/6/2018	$9,845.31	$9,940.14	$9,465.25	$9,654.80
5/7/2018	$9,645.67	$9,665.85	$9,231.53	$9,373.01
5/8/2018	$9,380.87	$9,462.75	$9,127.77	$9,234.82
5/9/2018	$9,223.73	$9,374.76	$9,031.62	$9,325.18
5/10/2018	$9,325.96	$9,396.04	$9,040.52	$9,043.94
5/11/2018	$9,052.96	$9,052.96	$8,394.46	$8,441.49
5/12/2018	$8,441.44	$8,664.86	$8,223.50	$8,504.89
5/13/2018	$8,515.49	$8,773.55	$8,395.12	$8,723.94
5/14/2018	$8,713.10	$8,881.12	$8,367.97	$8,716.79
5/15/2018	$8,705.19	$8,836.19	$8,456.45	$8,510.38
5/16/2018	$8,504.41	$8,508.43	$8,175.49	$8,368.83
5/17/2018	$8,370.05	$8,445.54	$8,054.12	$8,094.32
5/18/2018	$8,091.83	$8,274.12	$7,974.82	$8,250.97
5/19/2018	$8,255.73	$8,372.06	$8,183.35	$8,247.18
5/20/2018	$8,246.99	$8,562.41	$8,205.24	$8,513.25
5/21/2018	$8,522.33	$8,557.52	$8,365.12	$8,418.99
5/22/2018	$8,419.87	$8,423.25	$8,004.58	$8,041.78
5/23/2018	$8,037.08	$8,054.66	$7,507.88	$7,557.82
5/24/2018	$7,561.12	$7,738.60	$7,331.14	$7,587.34
5/25/2018	$7,592.30	$7,659.14	$7,392.65	$7,480.14
5/26/2018	$7,486.48	$7,595.16	$7,349.12	$7,355.88
5/27/2018	$7,362.08	$7,381.74	$7,270.96	$7,368.22
5/28/2018	$7,371.31	$7,419.05	$7,100.89	$7,135.99
5/29/2018	$7,129.46	$7,526.42	$7,090.68	$7,472.59
5/30/2018	$7,469.73	$7,573.77	$7,313.60	$7,406.52
5/31/2018	$7,406.15	$7,608.90	$7,361.13	$7,494.17
6/1/2018	$7,500.70	$7,604.73	$7,407.34	$7,541.45
6/2/2018	$7,536.72	$7,695.83	$7,497.26	$7,643.45
6/3/2018	$7,632.09	$7,754.89	$7,613.04	$7,720.25
6/4/2018	$7,722.53	$7,753.82	$7,474.04	$7,514.47
6/5/2018	$7,500.90	$7,643.23	$7,397.00	$7,633.76
6/6/2018	$7,625.97	$7,680.43	$7,502.01	$7,653.98
6/7/2018	$7,650.82	$7,741.27	$7,650.82	$7,678.24
6/8/2018	$7,685.14	$7,698.19	$7,558.40	$7,624.92
6/9/2018	$7,632.52	$7,683.58	$7,531.98	$7,531.98
6/10/2018	$7,499.55	$7,499.55	$6,709.07	$6,786.02
6/11/2018	$6,799.29	$6,910.18	$6,706.63	$6,906.92
6/12/2018	$6,905.82	$6,907.96	$6,542.08	$6,582.36
6/13/2018	$6,596.88	$6,631.66	$6,285.63	$6,349.90
6/14/2018	$6,342.75	$6,707.14	$6,334.46	$6,675.35
6/15/2018	$6,674.08	$6,681.08	$6,433.87	$6,456.58
6/16/2018	$6,455.45	$6,592.49	$6,402.29	$6,550.16
6/17/2018	$6,545.53	$6,589.11	$6,499.27	$6,499.27
6/18/2018	$6,510.07	$6,781.14	$6,446.68	$6,734.82
6/19/2018	$6,742.39	$6,822.50	$6,709.92	$6,769.94
6/20/2018	$6,770.76	$6,821.56	$6,611.88	$6,776.55
6/21/2018	$6,780.09	$6,810.94	$6,715.17	$6,729.74
6/22/2018	$6,737.88	$6,747.08	$6,006.60	$6,083.69
6/23/2018	$6,090.10	$6,224.82	$6,071.81	$6,162.48
6/24/2018	$6,164.28	$6,223.78	$5,826.41	$6,173.23
6/25/2018	$6,171.97	$6,327.37	$6,119.68	$6,249.18
6/26/2018	$6,253.55	$6,290.16	$6,093.67	$6,093.67
6/27/2018	$6,084.40	$6,180.00	$6,052.85	$6,157.13
6/28/2018	$6,153.16	$6,170.41	$5,873.05	$5,903.44
6/29/2018	$5,898.13	$6,261.66	$5,835.75	$6,218.30
6/30/2018	$6,214.22	$6,465.51	$6,214.22	$6,404.00
7/1/2018	$6,411.68	$6,432.85	$6,289.29	$6,385.82
7/2/2018	$6,380.38	$6,683.86	$6,305.70	$6,614.18
7/3/2018	$6,596.66	$6,671.37	$6,447.75	$6,529.59
7/4/2018	$6,550.87	$6,771.92	$6,450.46	$6,597.55
7/5/2018	$6,599.71	$6,749.54	$6,546.65	$6,639.14
7/6/2018	$6,638.69	$6,700.94	$6,533.55	$6,673.50
7/7/2018	$6,668.71	$6,863.99	$6,579.24	$6,856.93
7/8/2018	$6,857.80	$6,885.91	$6,747.98	$6,773.88
7/9/2018	$6,775.08	$6,838.68	$6,724.34	$6,741.75
7/10/2018	$6,739.21	$6,767.74	$6,320.72	$6,329.95
7/11/2018	$6,330.77	$6,444.96	$6,330.47	$6,394.71
7/12/2018	$6,396.78	$6,397.10	$6,136.42	$6,228.81
7/13/2018	$6,235.03	$6,310.55	$6,192.24	$6,238.05
7/14/2018	$6,247.50	$6,298.19	$6,212.22	$6,276.12
7/15/2018	$6,272.70	$6,403.46	$6,256.51	$6,359.64
7/16/2018	$6,357.01	$6,741.75	$6,357.01	$6,741.75
7/17/2018	$6,739.65	$7,387.24	$6,684.17	$7,321.04
7/18/2018	$7,315.32	$7,534.99	$7,280.47	$7,370.78
7/19/2018	$7,378.20	$7,494.46	$7,295.46	$7,466.86
7/20/2018	$7,467.40	$7,594.67	$7,323.26	$7,354.13
7/21/2018	$7,352.72	$7,437.64	$7,262.41	$7,419.29
7/22/2018	$7,417.80	$7,537.95	$7,383.82	$7,418.49
7/23/2018	$7,414.71	$7,771.50	$7,409.10	$7,711.11
7/24/2018	$7,716.51	$8,424.27	$7,705.50	$8,424.27
7/25/2018	$8,379.66	$8,416.87	$8,086.36	$8,181.39
7/26/2018	$8,176.85	$8,290.33	$7,878.71	$7,951.58
7/27/2018	$7,950.40	$8,262.66	$7,839.76	$8,165.01
7/28/2018	$8,169.06	$8,222.85	$8,110.77	$8,192.15
7/29/2018	$8,205.82	$8,272.26	$8,141.18	$8,218.46
7/30/2018	$8,221.58	$8,235.50	$7,917.50	$8,180.48
7/31/2018	$8,181.20	$8,181.53	$7,696.93	$7,780.44
8/1/2018	$7,769.04	$7,769.04	$7,504.95	$7,624.91
8/2/2018	$7,634.19	$7,712.77	$7,523.44	$7,567.15
8/3/2018	$7,562.14	$7,562.14	$7,328.65	$7,434.39
8/4/2018	$7,438.67	$7,497.49	$6,984.07	$7,032.85
8/5/2018	$7,031.08	$7,102.77	$6,940.70	$7,068.48
8/6/2018	$7,062.94	$7,166.55	$6,890.54	$6,951.80
8/7/2018	$6,958.32	$7,146.56	$6,748.24	$6,753.12
8/8/2018	$6,746.85	$6,746.85	$6,226.22	$6,305.80
8/9/2018	$6,305.56	$6,625.73	$6,249.07	$6,568.23
8/10/2018	$6,571.42	$6,591.26	$6,124.52	$6,184.71
8/11/2018	$6,185.79	$6,455.74	$6,109.03	$6,295.73
8/12/2018	$6,283.65	$6,409.85	$6,237.50	$6,322.69
8/13/2018	$6,341.36	$6,537.05	$6,225.72	$6,297.57
8/14/2018	$6,287.66	$6,287.94	$5,971.05	$6,199.71
8/15/2018	$6,221.42	$6,588.49	$6,221.42	$6,308.52
8/16/2018	$6,294.23	$6,473.50	$6,276.41	$6,334.73
8/17/2018	$6,340.91	$6,582.50	$6,324.97	$6,580.63
8/18/2018	$6,583.43	$6,617.35	$6,353.73	$6,423.76
8/19/2018	$6,422.57	$6,537.98	$6,361.55	$6,506.07
8/20/2018	$6,500.51	$6,536.92	$6,297.93	$6,308.53
8/21/2018	$6,301.07	$6,500.87	$6,298.24	$6,488.76
8/22/2018	$6,486.25	$6,816.79	$6,310.11	$6,376.71
8/23/2018	$6,371.34	$6,546.54	$6,371.34	$6,534.88
8/24/2018	$6,551.52	$6,719.96	$6,498.64	$6,719.96
8/25/2018	$6,719.95	$6,789.63	$6,700.96	$6,763.19
8/26/2018	$6,754.64	$6,774.75	$6,620.75	$6,707.26
8/27/2018	$6,710.80	$6,884.64	$6,689.71	$6,884.64
8/28/2018	$6,891.08	$7,109.56	$6,882.34	$7,096.28
8/29/2018	$7,091.71	$7,113.30	$6,970.82	$7,047.16
8/30/2018	$7,043.76	$7,072.69	$6,834.69	$6,978.23
8/31/2018	$6,973.97	$7,057.17	$6,920.16	$7,037.58
9/1/2018	$7,044.81	$7,242.29	$7,038.05	$7,193.25
9/2/2018	$7,189.58	$7,306.31	$7,132.16	$7,272.72
9/3/2018	$7,279.03	$7,317.94	$7,208.15	$7,260.06
9/4/2018	$7,263.00	$7,388.26	$7,255.44	$7,361.66
9/5/2018	$7,361.46	$7,388.43	$6,792.83	$6,792.83
9/6/2018	$6,755.14	$6,755.14	$6,404.72	$6,529.17
9/7/2018	$6,528.92	$6,555.29	$6,396.87	$6,467.07
9/8/2018	$6,460.17	$6,534.25	$6,197.52	$6,225.98
9/9/2018	$6,223.38	$6,446.26	$6,201.22	$6,300.86
9/10/2018	$6,301.57	$6,374.98	$6,292.76	$6,329.70
9/11/2018	$6,331.88	$6,398.92	$6,260.21	$6,321.20
9/12/2018	$6,317.01	$6,363.87	$6,265.09	$6,351.80
9/13/2018	$6,354.24	$6,535.41	$6,354.24	$6,517.31
9/14/2018	$6,515.41	$6,596.10	$6,456.17	$6,512.71
9/15/2018	$6,509.40	$6,561.72	$6,493.55	$6,543.20
9/16/2018	$6,536.68	$6,544.33	$6,460.10	$6,517.18
9/17/2018	$6,514.06	$6,540.21	$6,257.52	$6,281.20
9/18/2018	$6,280.91	$6,384.18	$6,265.71	$6,371.30
9/19/2018	$6,371.85	$6,448.46	$6,208.34	$6,398.54
9/20/2018	$6,398.85	$6,529.26	$6,395.95	$6,519.67
9/21/2018	$6,513.87	$6,794.33	$6,496.36	$6,734.95
9/22/2018	$6,735.05	$6,814.56	$6,616.80	$6,721.98
9/23/2018	$6,715.32	$6,766.15	$6,679.42	$6,710.63
9/24/2018	$6,704.77	$6,713.56	$6,580.90	$6,595.41
9/25/2018	$6,603.64	$6,603.64	$6,381.86	$6,446.47
9/26/2018	$6,452.79	$6,585.91	$6,397.89	$6,495.00
9/27/2018	$6,495.29	$6,712.10	$6,464.95	$6,676.75
9/28/2018	$6,678.75	$6,785.03	$6,598.32	$6,644.13
9/29/2018	$6,643.10	$6,643.10	$6,511.65	$6,601.96
9/30/2018	$6,604.71	$6,643.78	$6,566.54	$6,625.56
10/1/2018	$6,619.85	$6,653.30	$6,549.08	$6,589.62
10/2/2018	$6,593.24	$6,611.84	$6,537.90	$6,556.10
10/3/2018	$6,553.86	$6,571.46	$6,454.03	$6,502.59
10/4/2018	$6,497.91	$6,603.31	$6,497.91	$6,576.69
10/5/2018	$6,574.15	$6,623.62	$6,557.41	$6,622.48
10/6/2018	$6,622.45	$6,628.54	$6,577.80	$6,588.31
10/7/2018	$6,590.68	$6,641.49	$6,557.04	$6,602.95
10/8/2018	$6,600.19	$6,675.06	$6,576.04	$6,652.23
10/9/2018	$6,653.08	$6,661.41	$6,606.94	$6,642.64
10/10/2018	$6,640.29	$6,640.29	$6,538.96	$6,585.53
10/11/2018	$6,586.74	$6,586.74	$6,243.74	$6,256.24
10/12/2018	$6,239.25	$6,328.50	$6,236.47	$6,274.58
10/13/2018	$6,278.08	$6,308.51	$6,259.81	$6,285.99
10/14/2018	$6,288.49	$6,363.21	$6,280.15	$6,290.93
10/15/2018	$6,292.64	$6,965.06	$6,258.68	$6,596.54
10/16/2018	$6,601.41	$6,673.59	$6,571.37	$6,596.11
10/17/2018	$6,590.52	$6,601.21	$6,517.45	$6,544.43
10/18/2018	$6,542.33	$6,567.54	$6,450.04	$6,476.71
10/19/2018	$6,478.07	$6,493.68	$6,445.31	$6,465.41
10/20/2018	$6,460.92	$6,497.72	$6,449.00	$6,489.19
10/21/2018	$6,490.09	$6,556.38	$6,476.00	$6,482.35
10/22/2018	$6,486.05	$6,543.80	$6,462.98	$6,487.16
10/23/2018	$6,472.36	$6,506.01	$6,451.27	$6,475.74
10/24/2018	$6,478.89	$6,521.99	$6,468.86	$6,495.84
10/25/2018	$6,484.65	$6,504.65	$6,447.03	$6,476.29
10/26/2018	$6,468.44	$6,498.29	$6,449.61	$6,474.75
10/27/2018	$6,480.84	$6,507.41	$6,453.53	$6,480.38
10/28/2018	$6,482.66	$6,502.28	$6,447.91	$6,486.39
10/29/2018	$6,492.35	$6,503.60	$6,306.99	$6,332.63
10/30/2018	$6,337.04	$6,364.99	$6,310.14	$6,334.27
10/31/2018	$6,336.99	$6,349.16	$6,316.88	$6,317.61
11/1/2018	$6,318.14	$6,547.14	$6,311.83	$6,377.78
11/2/2018	$6,378.92	$6,396.86	$6,327.38	$6,388.44
11/3/2018	$6,387.24	$6,400.07	$6,342.37	$6,361.26
11/4/2018	$6,365.47	$6,388.63	$6,294.57	$6,376.13
11/5/2018	$6,363.62	$6,480.59	$6,363.62	$6,419.66
11/6/2018	$6,433.38	$6,463.55	$6,408.16	$6,461.01
11/7/2018	$6,468.50	$6,552.16	$6,468.31	$6,530.14
11/8/2018	$6,522.27	$6,536.92	$6,438.53	$6,453.72
11/9/2018	$6,442.60	$6,456.46	$6,373.37	$6,385.62
11/10/2018	$6,386.13	$6,437.28	$6,385.31	$6,409.22
11/11/2018	$6,413.63	$6,423.25	$6,350.17	$6,411.27
11/12/2018	$6,411.76	$6,434.21	$6,360.47	$6,371.27
11/13/2018	$6,373.19	$6,395.27	$6,342.67	$6,359.49
11/14/2018	$6,351.24	$6,371.55	$5,544.09	$5,738.35
11/15/2018	$5,736.15	$5,774.82	$5,358.38	$5,648.03
11/16/2018	$5,645.32	$5,657.02	$5,498.94	$5,575.55
11/17/2018	$5,578.58	$5,578.58	$5,519.56	$5,554.33
11/18/2018	$5,559.74	$5,653.61	$5,559.74	$5,623.54
11/19/2018	$5,620.78	$5,620.78	$4,842.91	$4,871.49
11/20/2018	$4,863.93	$4,951.61	$4,272.11	$4,451.87
11/21/2018	$4,465.54	$4,675.73	$4,343.98	$4,602.17
11/22/2018	$4,611.57	$4,629.64	$4,365.64	$4,365.94
11/23/2018	$4,360.70	$4,396.42	$4,195.68	$4,347.11
11/24/2018	$4,347.69	$4,413.09	$3,795.16	$3,880.76
11/25/2018	$3,880.78	$4,120.87	$3,585.06	$4,009.97
11/26/2018	$4,015.07	$4,107.14	$3,643.92	$3,779.13
11/27/2018	$3,765.95	$3,862.96	$3,661.01	$3,820.72
11/28/2018	$3,822.47	$4,385.90	$3,822.47	$4,257.42
11/29/2018	$4,269.00	$4,413.02	$4,145.77	$4,278.85
11/30/2018	$4,289.09	$4,322.98	$3,942.82	$4,017.27
12/1/2018	$4,024.46	$4,309.38	$3,969.71	$4,214.67
12/2/2018	$4,200.73	$4,301.52	$4,110.98	$4,139.88
12/3/2018	$4,147.32	$4,155.98	$3,840.45	$3,894.13
12/4/2018	$3,886.29	$4,075.63	$3,832.75	$3,956.89
12/5/2018	$3,958.89	$3,969.54	$3,753.99	$3,753.99
12/6/2018	$3,754.07	$3,874.97	$3,521.10	$3,521.10
12/7/2018	$3,512.59	$3,512.59	$3,280.23	$3,419.94
12/8/2018	$3,421.91	$3,506.04	$3,350.65	$3,476.11
12/9/2018	$3,473.23	$3,685.31	$3,469.09	$3,614.23
12/10/2018	$3,612.05	$3,647.33	$3,470.14	$3,502.66
12/11/2018	$3,497.55	$3,513.19	$3,392.25	$3,424.59
12/12/2018	$3,421.46	$3,534.23	$3,413.48	$3,486.95
12/13/2018	$3,487.88	$3,489.74	$3,298.13	$3,313.68
12/14/2018	$3,311.75	$3,329.56	$3,206.54	$3,242.48
12/15/2018	$3,244.00	$3,275.38	$3,191.30	$3,236.76
12/16/2018	$3,236.27	$3,305.75	$3,233.82	$3,252.84
12/17/2018	$3,253.12	$3,597.92	$3,253.12	$3,545.86
12/18/2018	$3,544.76	$3,701.35	$3,487.17	$3,696.06
12/19/2018	$3,706.82	$3,949.32	$3,687.23	$3,745.95
12/20/2018	$3,742.20	$4,191.23	$3,728.97	$4,134.44
12/21/2018	$4,133.70	$4,198.43	$3,850.95	$3,896.54
12/22/2018	$3,898.08	$4,014.18	$3,855.74	$4,014.18
12/23/2018	$4,020.99	$4,085.72	$3,976.41	$3,998.98
12/24/2018	$4,000.33	$4,271.79	$4,000.33	$4,078.60
12/25/2018	$4,081.03	$4,089.56	$3,760.02	$3,815.49
12/26/2018	$3,819.67	$3,893.36	$3,769.86	$3,857.30
12/27/2018	$3,854.69	$3,874.42	$3,645.45	$3,654.83
12/28/2018	$3,653.13	$3,956.14	$3,642.63	$3,923.92
12/29/2018	$3,932.49	$3,963.76	$3,820.41	$3,820.41
12/30/2018	$3,822.38	$3,901.91	$3,797.22	$3,865.95
12/31/2018	$3,866.84	$3,868.74	$3,725.87	$3,742.70
1/1/2019	$3,746.71	$3,850.91	$3,707.23	$3,843.52
1/2/2019	$3,849.22	$3,947.98	$3,817.41	$3,943.41
1/3/2019	$3,931.05	$3,935.69	$3,826.22	$3,836.74
1/4/2019	$3,832.04	$3,865.93	$3,783.85	$3,857.72
1/5/2019	$3,851.97	$3,904.90	$3,836.90	$3,845.19
1/6/2019	$3,836.52	$4,093.30	$3,826.51	$4,076.63
1/7/2019	$4,078.58	$4,092.61	$4,020.89	$4,025.25
1/8/2019	$4,028.47	$4,109.02	$3,996.96	$4,030.85
1/9/2019	$4,031.55	$4,068.40	$4,022.66	$4,035.30
1/10/2019	$4,034.41	$4,064.07	$3,659.17	$3,678.92
1/11/2019	$3,674.02	$3,713.88	$3,653.07	$3,687.37
1/12/2019	$3,686.97	$3,698.98	$3,653.81	$3,661.30
1/13/2019	$3,658.87	$3,674.76	$3,544.93	$3,552.95
1/14/2019	$3,557.31	$3,727.84	$3,552.29	$3,706.05
1/15/2019	$3,704.22	$3,720.15	$3,619.95	$3,630.68
1/16/2019	$3,631.51	$3,685.78	$3,624.67	$3,655.01
1/17/2019	$3,651.87	$3,680.14	$3,621.96	$3,678.56
1/18/2019	$3,677.99	$3,682.52	$3,637.08	$3,657.84
1/19/2019	$3,652.38	$3,758.53	$3,652.38	$3,728.57
1/20/2019	$3,725.45	$3,743.39	$3,583.02	$3,601.01
1/21/2019	$3,600.37	$3,608.84	$3,558.54	$3,576.03
1/22/2019	$3,575.08	$3,620.75	$3,539.72	$3,604.58
1/23/2019	$3,605.56	$3,623.07	$3,565.31	$3,585.12
1/24/2019	$3,584.50	$3,616.09	$3,569.09	$3,600.87
1/25/2019	$3,607.39	$3,612.93	$3,575.60	$3,599.77
1/26/2019	$3,599.72	$3,654.93	$3,593.35	$3,602.46
1/27/2019	$3,604.69	$3,612.67	$3,567.25	$3,583.97
1/28/2019	$3,584.28	$3,586.75	$3,439.23	$3,470.45
1/29/2019	$3,468.87	$3,476.07	$3,400.82	$3,448.12
1/30/2019	$3,443.90	$3,495.17	$3,429.39	$3,486.18
1/31/2019	$3,485.41	$3,504.80	$3,447.92	$3,457.79
2/1/2019	$3,460.55	$3,501.95	$3,431.59	$3,487.95
2/2/2019	$3,484.63	$3,523.29	$3,467.57	$3,521.06
2/3/2019	$3,516.14	$3,521.39	$3,447.92	$3,464.01
2/4/2019	$3,467.21	$3,476.22	$3,442.59	$3,459.15
2/5/2019	$3,454.95	$3,478.15	$3,451.94	$3,466.36
2/6/2019	$3,469.09	$3,469.09	$3,398.57	$3,413.77
2/7/2019	$3,414.93	$3,427.95	$3,394.22	$3,399.47
2/8/2019	$3,401.38	$3,695.61	$3,391.02	$3,666.78
2/9/2019	$3,671.59	$3,679.94	$3,646.56	$3,671.20
2/10/2019	$3,673.20	$3,695.04	$3,640.98	$3,690.19
2/11/2019	$3,695.61	$3,695.61	$3,642.29	$3,648.43
2/12/2019	$3,642.75	$3,668.59	$3,618.56	$3,653.53
2/13/2019	$3,653.60	$3,669.75	$3,617.25	$3,632.07
2/14/2019	$3,631.17	$3,646.26	$3,607.70	$3,616.88
2/15/2019	$3,617.37	$3,647.80	$3,608.21	$3,620.81
2/16/2019	$3,615.27	$3,652.84	$3,615.27	$3,629.79
2/17/2019	$3,633.36	$3,680.54	$3,619.18	$3,673.84
2/18/2019	$3,671.37	$3,936.67	$3,669.98	$3,915.71
2/19/2019	$3,911.66	$4,010.88	$3,908.15	$3,947.09
2/20/2019	$3,946.69	$4,000.49	$3,926.25	$3,999.82
2/21/2019	$4,000.26	$4,010.01	$3,940.11	$3,954.12
2/22/2019	$3,952.41	$4,006.54	$3,950.82	$4,005.53
2/23/2019	$3,998.92	$4,166.29	$3,968.73	$4,142.53
2/24/2019	$4,145.46	$4,210.64	$3,793.71	$3,810.43
2/25/2019	$3,807.00	$3,913.71	$3,807.00	$3,882.70
2/26/2019	$3,878.70	$3,891.58	$3,837.99	$3,854.36
2/27/2019	$3,857.48	$3,888.80	$3,787.06	$3,851.05
2/28/2019	$3,848.26	$3,906.06	$3,845.82	$3,854.79
3/1/2019	$3,853.76	$3,907.80	$3,851.69	$3,859.58
3/2/2019	$3,855.32	$3,874.61	$3,832.13	$3,864.42
3/3/2019	$3,862.27	$3,875.48	$3,836.91	$3,847.18
3/4/2019	$3,845.09	$3,867.38	$3,733.75	$3,761.56
3/5/2019	$3,759.83	$3,903.92	$3,745.18	$3,896.38
3/6/2019	$3,897.08	$3,919.51	$3,871.46	$3,903.94
3/7/2019	$3,903.38	$3,939.37	$3,894.11	$3,911.48
3/8/2019	$3,913.23	$3,950.43	$3,875.23	$3,901.13
3/9/2019	$3,894.55	$3,987.24	$3,892.39	$3,963.31
3/10/2019	$3,966.17	$3,966.17	$3,924.38	$3,951.60
3/11/2019	$3,953.74	$3,966.38	$3,889.24	$3,905.23
3/12/2019	$3,903.76	$3,926.89	$3,863.56	$3,909.16
3/13/2019	$3,913.05	$3,926.60	$3,891.90	$3,906.72
3/14/2019	$3,905.58	$3,946.50	$3,901.30	$3,924.37
3/15/2019	$3,926.66	$3,968.54	$3,914.02	$3,960.91
3/16/2019	$3,963.90	$4,077.04	$3,961.66	$4,048.73
3/17/2019	$4,047.72	$4,054.12	$4,006.41	$4,025.23
3/18/2019	$4,029.97	$4,071.56	$4,009.12	$4,032.51
3/19/2019	$4,032.69	$4,082.22	$4,023.81	$4,071.19
3/20/2019	$4,070.79	$4,089.46	$4,031.11	$4,087.48
3/21/2019	$4,083.95	$4,097.36	$4,005.15	$4,029.33
3/22/2019	$4,028.51	$4,053.91	$4,021.54	$4,023.97
3/23/2019	$4,022.71	$4,049.88	$4,015.96	$4,035.83
3/24/2019	$4,035.16	$4,040.70	$4,006.19	$4,022.17
3/25/2019	$4,024.11	$4,038.84	$3,934.03	$3,963.07
3/26/2019	$3,969.23	$3,985.08	$3,944.75	$3,985.08
3/27/2019	$3,984.24	$4,087.07	$3,977.81	$4,087.07
3/28/2019	$4,087.58	$4,094.90	$4,040.27	$4,069.11
3/29/2019	$4,068.30	$4,113.50	$4,034.10	$4,098.37
3/30/2019	$4,092.14	$4,296.81	$4,053.91	$4,106.66
3/31/2019	$4,105.46	$4,113.02	$4,094.10	$4,105.40
4/1/2019	$4,105.36	$4,164.95	$4,096.90	$4,158.18
4/2/2019	$4,156.92	$4,905.95	$4,155.32	$4,879.88
4/3/2019	$4,879.96	$5,307.00	$4,876.62	$4,973.02
4/4/2019	$4,971.31	$5,063.16	$4,836.79	$4,922.80
4/5/2019	$4,922.81	$5,053.51	$4,919.49	$5,036.68
4/6/2019	$5,036.79	$5,205.82	$4,992.22	$5,059.82
4/7/2019	$5,062.79	$5,235.19	$5,050.41	$5,198.90
4/8/2019	$5,199.84	$5,318.84	$5,148.21	$5,289.77
4/9/2019	$5,289.92	$5,289.92	$5,167.42	$5,204.96
4/10/2019	$5,204.11	$5,421.65	$5,193.38	$5,324.55
4/11/2019	$5,325.08	$5,354.23	$5,017.30	$5,064.49
4/12/2019	$5,061.20	$5,103.27	$4,955.85	$5,089.54
4/13/2019	$5,088.85	$5,127.12	$5,061.59	$5,096.59
4/14/2019	$5,095.76	$5,184.02	$5,053.57	$5,167.72
4/15/2019	$5,167.32	$5,196.61	$5,024.07	$5,067.11
4/16/2019	$5,066.58	$5,238.95	$5,055.19	$5,235.56
4/17/2019	$5,236.14	$5,274.28	$5,219.21	$5,251.94
4/18/2019	$5,251.48	$5,319.99	$5,250.51	$5,298.39
4/19/2019	$5,298.15	$5,336.68	$5,233.33	$5,303.81
4/20/2019	$5,304.16	$5,358.49	$5,295.88	$5,337.89
4/21/2019	$5,335.88	$5,359.92	$5,257.34	$5,314.53
4/22/2019	$5,312.49	$5,422.69	$5,280.28	$5,399.37
4/23/2019	$5,399.37	$5,633.80	$5,389.41	$5,572.36
4/24/2019	$5,571.51	$5,642.04	$5,418.26	$5,464.87
4/25/2019	$5,466.52	$5,542.24	$5,181.34	$5,210.52
4/26/2019	$5,210.30	$5,383.63	$5,177.37	$5,279.35
4/27/2019	$5,279.47	$5,310.75	$5,233.64	$5,268.29
4/28/2019	$5,271.75	$5,326.23	$5,255.68	$5,285.14
4/29/2019	$5,284.86	$5,311.27	$5,216.49	$5,247.35
4/30/2019	$5,247.73	$5,363.26	$5,224.19	$5,350.73
5/1/2019	$5,350.91	$5,418.00	$5,347.65	$5,402.70
5/2/2019	$5,402.42	$5,522.26	$5,394.22	$5,505.28
5/3/2019	$5,505.55	$5,865.88	$5,490.20	$5,768.29
5/4/2019	$5,769.20	$5,886.89	$5,645.47	$5,831.17
5/5/2019	$5,831.07	$5,833.86	$5,708.04	$5,795.71
5/6/2019	$5,791.69	$5,802.96	$5,653.69	$5,746.81
5/7/2019	$5,745.60	$5,988.18	$5,741.40	$5,829.50
5/8/2019	$5,849.48	$5,989.98	$5,794.72	$5,982.46
5/9/2019	$5,982.32	$6,183.04	$5,982.32	$6,174.53
5/10/2019	$6,175.82	$6,434.62	$6,161.52	$6,378.85
5/11/2019	$6,379.67	$7,333.00	$6,375.70	$7,204.77
5/12/2019	$7,203.51	$7,503.87	$6,815.77	$6,972.37
5/13/2019	$6,971.18	$8,047.41	$6,898.28	$7,814.92
5/14/2019	$7,807.88	$8,268.71	$7,696.39	$7,994.42
5/15/2019	$7,989.37	$8,216.42	$7,899.11	$8,205.17
5/16/2019	$8,194.50	$8,320.82	$7,729.61	$7,884.91
5/17/2019	$7,886.93	$7,929.15	$7,038.12	$7,343.90
5/18/2019	$7,341.66	$7,447.27	$7,251.50	$7,271.21
5/19/2019	$7,267.96	$8,261.94	$7,267.96	$8,197.69
5/20/2019	$8,196.92	$8,200.97	$7,678.78	$7,978.31
5/21/2019	$7,977.97	$8,062.17	$7,843.34	$7,963.33
5/22/2019	$7,956.29	$7,997.61	$7,615.99	$7,680.07
5/23/2019	$7,677.27	$7,943.79	$7,533.20	$7,881.85
5/24/2019	$7,881.70	$8,140.72	$7,824.45	$7,987.37
5/25/2019	$7,991.89	$8,117.93	$7,965.98	$8,052.54
5/26/2019	$8,055.21	$8,687.52	$7,924.67	$8,673.22
5/27/2019	$8,674.07	$8,907.17	$8,668.71	$8,805.78
5/28/2019	$8,802.76	$8,807.02	$8,634.72	$8,719.96
5/29/2019	$8,718.59	$8,755.85	$8,482.73	$8,659.49
5/30/2019	$8,661.76	$9,008.31	$8,221.27	$8,319.47
5/31/2019	$8,320.29	$8,586.66	$8,172.55	$8,574.50
6/1/2019	$8,573.84	$8,625.60	$8,481.58	$8,564.02
6/2/2019	$8,565.47	$8,809.30	$8,561.24	$8,742.96
6/3/2019	$8,741.75	$8,743.50	$8,204.19	$8,209.00
6/4/2019	$8,210.99	$8,210.99	$7,564.49	$7,707.77
6/5/2019	$7,704.34	$7,901.85	$7,668.67	$7,824.23
6/6/2019	$7,819.63	$7,937.34	$7,571.47	$7,822.02
6/7/2019	$7,826.90	$8,126.15	$7,788.37	$8,043.95
6/8/2019	$8,036.77	$8,076.89	$7,837.61	$7,954.13
6/9/2019	$7,949.67	$7,975.97	$7,583.22	$7,688.08
6/10/2019	$7,692.28	$8,031.91	$7,586.73	$8,000.33
6/11/2019	$8,004.24	$8,026.39	$7,772.80	$7,927.71
6/12/2019	$7,925.43	$8,196.65	$7,862.36	$8,145.86
6/13/2019	$8,145.55	$8,311.57	$8,087.06	$8,230.92
6/14/2019	$8,230.90	$8,710.64	$8,183.39	$8,693.83
6/15/2019	$8,689.75	$8,859.13	$8,618.40	$8,838.38
6/16/2019	$8,841.44	$9,335.87	$8,814.56	$8,994.49
6/17/2019	$8,988.92	$9,416.41	$8,988.92	$9,320.35
6/18/2019	$9,335.47	$9,348.37	$9,004.90	$9,081.76
6/19/2019	$9,078.73	$9,299.62	$9,070.40	$9,273.52
6/20/2019	$9,273.06	$9,594.42	$9,232.48	$9,527.16
6/21/2019	$9,525.07	$10,144.56	$9,525.07	$10,144.56
6/22/2019	$10,175.92	$11,157.35	$10,107.04	$10,701.69
6/23/2019	$10,696.69	$11,246.14	$10,556.10	$10,855.37
6/24/2019	$10,853.74	$11,065.90	$10,610.43	$11,011.10
6/25/2019	$11,007.20	$11,790.92	$11,007.20	$11,790.92
6/26/2019	$11,778.58	$13,796.49	$11,755.60	$13,016.23
6/27/2019	$13,017.13	$13,311.14	$10,491.85	$11,182.81
6/28/2019	$11,162.17	$12,445.17	$10,914.50	$12,407.33
6/29/2019	$12,400.76	$12,400.91	$11,508.38	$11,959.37
6/30/2019	$11,931.99	$12,178.38	$10,799.01	$10,817.16
7/1/2019	$10,796.93	$11,206.44	$10,089.31	$10,583.13
7/2/2019	$10,588.68	$10,912.19	$9,737.88	$10,801.68
7/3/2019	$10,818.16	$11,968.08	$10,818.16	$11,961.27
7/4/2019	$11,972.72	$12,006.08	$11,166.57	$11,215.44
7/5/2019	$11,203.10	$11,395.66	$10,874.96	$10,978.46
7/6/2019	$10,982.54	$11,620.96	$10,982.54	$11,208.55
7/7/2019	$11,217.62	$11,541.62	$11,148.80	$11,450.85
7/8/2019	$11,446.60	$12,345.83	$11,393.37	$12,285.96
7/9/2019	$12,284.33	$12,779.13	$12,233.26	$12,573.81
7/10/2019	$12,571.54	$13,129.53	$11,710.98	$12,156.51
7/11/2019	$12,139.71	$12,144.62	$11,158.92	$11,358.66
7/12/2019	$11,354.30	$11,905.49	$11,179.14	$11,815.99
7/13/2019	$11,813.13	$11,841.96	$10,908.48	$11,392.38
7/14/2019	$11,381.02	$11,451.20	$10,234.58	$10,256.06
7/15/2019	$10,257.84	$11,052.77	$9,992.01	$10,895.09
7/16/2019	$10,896.65	$10,996.63	$9,448.11	$9,477.64
7/17/2019	$9,471.21	$9,963.13	$9,163.13	$9,693.80
7/18/2019	$9,698.50	$10,736.84	$9,376.80	$10,666.48
7/19/2019	$10,653.96	$10,716.98	$10,229.63	$10,530.73
7/20/2019	$10,525.82	$11,048.66	$10,451.28	$10,767.14
7/21/2019	$10,777.53	$10,841.89	$10,389.60	$10,599.11
7/22/2019	$10,596.95	$10,651.79	$10,154.92	$10,343.11
7/23/2019	$10,346.75	$10,346.75	$9,883.59	$9,900.77
7/24/2019	$9,887.73	$9,908.80	$9,614.31	$9,811.93
7/25/2019	$9,809.10	$10,154.25	$9,773.96	$9,911.84
7/26/2019	$9,913.13	$9,916.52	$9,717.98	$9,870.30
7/27/2019	$9,871.17	$10,167.32	$9,411.52	$9,477.68
7/28/2019	$9,491.63	$9,575.54	$9,252.30	$9,552.86
7/29/2019	$9,548.18	$9,681.65	$9,472.95	$9,519.15
7/30/2019	$9,522.33	$9,701.76	$9,437.34	$9,607.42
7/31/2019	$9,604.05	$10,085.63	$9,598.10	$10,085.63
8/1/2019	$10,077.44	$10,446.92	$9,922.02	$10,399.67
8/2/2019	$10,402.04	$10,657.95	$10,371.01	$10,518.17
8/3/2019	$10,519.28	$10,946.78	$10,503.50	$10,821.73
8/4/2019	$10,821.63	$11,009.21	$10,620.28	$10,970.18
8/5/2019	$10,960.74	$11,895.09	$10,960.74	$11,805.65
8/6/2019	$11,811.54	$12,273.82	$11,290.73	$11,478.17
8/7/2019	$11,476.19	$12,036.99	$11,433.70	$11,941.97
8/8/2019	$11,954.04	$11,979.42	$11,556.17	$11,966.41
8/9/2019	$11,953.47	$11,970.46	$11,709.75	$11,862.94
8/10/2019	$11,861.56	$11,915.66	$11,323.90	$11,354.02
8/11/2019	$11,349.74	$11,523.58	$11,248.29	$11,523.58
8/12/2019	$11,528.19	$11,528.19	$11,320.95	$11,382.62
8/13/2019	$11,385.05	$11,420.05	$10,830.33	$10,895.83
8/14/2019	$10,889.49	$10,889.56	$10,028.14	$10,051.70
8/15/2019	$10,038.42	$10,437.41	$9,675.32	$10,311.55
8/16/2019	$10,319.42	$10,524.35	$9,855.48	$10,374.34
8/17/2019	$10,358.72	$10,452.63	$10,086.70	$10,231.74
8/18/2019	$10,233.01	$10,487.07	$10,119.09	$10,345.81
8/19/2019	$10,350.28	$10,916.05	$10,313.20	$10,916.05
8/20/2019	$10,916.35	$10,947.04	$10,618.96	$10,763.23
8/21/2019	$10,764.57	$10,798.73	$9,962.72	$10,138.05
8/22/2019	$10,142.52	$10,233.00	$9,831.46	$10,131.06
8/23/2019	$10,136.31	$10,442.44	$10,078.19	$10,407.96
8/24/2019	$10,407.64	$10,418.02	$9,982.30	$10,159.96
8/25/2019	$10,160.74	$10,304.62	$10,008.79	$10,138.52
8/26/2019	$10,126.30	$10,512.33	$10,126.30	$10,370.82
8/27/2019	$10,372.83	$10,381.33	$10,087.30	$10,185.50
8/28/2019	$10,203.43	$10,279.37	$9,716.66	$9,754.42
8/29/2019	$9,756.79	$9,756.79	$9,421.63	$9,510.20
8/30/2019	$9,514.84	$9,656.12	$9,428.30	$9,598.17
8/31/2019	$9,597.54	$9,673.22	$9,531.80	$9,630.66
9/1/2019	$9,630.59	$9,796.76	$9,582.94	$9,757.97
9/2/2019	$9,757.47	$10,396.59	$9,730.65	$10,346.76
9/3/2019	$10,345.73	$10,736.10	$10,308.55	$10,623.54
9/4/2019	$10,621.18	$10,762.64	$10,434.71	$10,594.49
9/5/2019	$10,588.18	$10,627.27	$10,516.42	$10,575.53
9/6/2019	$10,578.20	$10,898.76	$10,292.30	$10,353.30
9/7/2019	$10,353.93	$10,558.67	$10,348.92	$10,517.25
9/8/2019	$10,518.11	$10,595.64	$10,409.09	$10,441.28
9/9/2019	$10,443.23	$10,450.31	$10,144.93	$10,334.97
9/10/2019	$10,336.41	$10,394.35	$10,020.57	$10,115.98
9/11/2019	$10,123.04	$10,215.95	$9,980.78	$10,178.37
9/12/2019	$10,176.82	$10,442.25	$10,099.24	$10,410.13
9/13/2019	$10,415.36	$10,441.49	$10,226.60	$10,360.55
9/14/2019	$10,345.40	$10,422.13	$10,291.69	$10,358.05
9/15/2019	$10,356.47	$10,387.04	$10,313.09	$10,347.71
9/16/2019	$10,347.22	$10,386.87	$10,189.74	$10,276.79
9/17/2019	$10,281.51	$10,296.77	$10,199.74	$10,241.27
9/18/2019	$10,247.80	$10,275.93	$10,191.47	$10,198.25
9/19/2019	$10,200.50	$10,295.67	$9,851.69	$10,266.42
9/20/2019	$10,266.32	$10,285.87	$10,132.19	$10,181.64
9/21/2019	$10,183.65	$10,188.10	$10,000.71	$10,019.72
9/22/2019	$10,024.12	$10,074.44	$9,922.53	$10,070.39
9/23/2019	$10,067.96	$10,074.24	$9,727.14	$9,729.32
9/24/2019	$9,729.32	$9,804.32	$8,370.80	$8,620.57
9/25/2019	$8,603.43	$8,744.83	$8,325.40	$8,486.99
9/26/2019	$8,487.67	$8,515.69	$7,895.63	$8,118.97
9/27/2019	$8,113.10	$8,271.52	$7,965.92	$8,251.85
9/28/2019	$8,251.27	$8,285.62	$8,125.43	$8,245.92
9/29/2019	$8,246.04	$8,261.71	$7,990.50	$8,104.19
9/30/2019	$8,104.23	$8,314.23	$7,830.76	$8,293.87
10/1/2019	$8,299.72	$8,497.69	$8,232.68	$8,343.28
10/2/2019	$8,344.21	$8,393.04	$8,227.70	$8,393.04
10/3/2019	$8,390.77	$8,414.23	$8,146.44	$8,259.99
10/4/2019	$8,259.49	$8,260.06	$8,151.24	$8,205.94
10/5/2019	$8,210.15	$8,215.53	$8,071.12	$8,151.50
10/6/2019	$8,149.88	$8,161.41	$7,958.85	$7,988.16
10/7/2019	$7,989.12	$8,308.45	$7,905.77	$8,245.62
10/8/2019	$8,246.85	$8,332.71	$8,185.76	$8,228.78
10/9/2019	$8,229.84	$8,627.71	$8,169.30	$8,595.74
10/10/2019	$8,585.28	$8,625.27	$8,471.93	$8,586.47
10/11/2019	$8,585.26	$8,721.78	$8,316.18	$8,321.76
10/12/2019	$8,315.67	$8,415.24	$8,313.34	$8,336.56
10/13/2019	$8,336.90	$8,470.99	$8,276.61	$8,321.01
10/14/2019	$8,320.83	$8,390.21	$8,284.13	$8,374.69
10/15/2019	$8,373.46	$8,410.71	$8,182.71	$8,205.37
10/16/2019	$8,204.67	$8,216.81	$7,985.09	$8,047.53
10/17/2019	$8,047.81	$8,134.83	$8,000.94	$8,103.91
10/18/2019	$8,100.93	$8,138.41	$7,902.16	$7,973.21
10/19/2019	$7,973.80	$8,082.63	$7,944.78	$7,988.56
10/20/2019	$7,997.81	$8,281.82	$7,949.44	$8,222.08
10/21/2019	$8,225.12	$8,296.69	$8,196.42	$8,243.72
10/22/2019	$8,243.40	$8,296.65	$8,074.46	$8,078.20
10/23/2019	$8,076.23	$8,093.00	$7,469.32	$7,514.67
10/24/2019	$7,509.73	$7,532.87	$7,446.99	$7,493.49
10/25/2019	$7,490.70	$8,691.54	$7,479.98	$8,660.70
10/26/2019	$8,667.58	$10,021.74	$8,662.62	$9,244.97
10/27/2019	$9,241.71	$9,749.53	$9,112.54	$9,551.71
10/28/2019	$9,565.10	$9,805.12	$9,256.15	$9,256.15
10/29/2019	$9,248.44	$9,516.18	$9,232.65	$9,427.69
10/30/2019	$9,422.46	$9,426.87	$9,085.37	$9,205.73
10/31/2019	$9,202.46	$9,383.16	$9,028.72	$9,199.58
11/1/2019	$9,193.99	$9,275.66	$9,132.05	$9,261.10
11/2/2019	$9,259.78	$9,377.49	$9,249.59	$9,324.72
11/3/2019	$9,324.79	$9,379.81	$9,141.25	$9,235.35
11/4/2019	$9,235.61	$9,505.05	$9,191.49	$9,412.61
11/5/2019	$9,413.00	$9,457.42	$9,256.93	$9,342.53
11/6/2019	$9,340.86	$9,423.24	$9,305.91	$9,360.88
11/7/2019	$9,352.39	$9,368.48	$9,202.35	$9,267.56
11/8/2019	$9,265.37	$9,272.76	$8,775.53	$8,804.88
11/9/2019	$8,809.47	$8,891.82	$8,793.16	$8,813.58
11/10/2019	$8,812.49	$9,103.83	$8,806.16	$9,055.53
11/11/2019	$9,056.92	$9,081.28	$8,700.61	$8,757.79
11/12/2019	$8,759.75	$8,853.77	$8,685.43	$8,815.66
11/13/2019	$8,812.03	$8,836.84	$8,761.65	$8,808.26
11/14/2019	$8,811.94	$8,826.94	$8,692.55	$8,708.09
11/15/2019	$8,705.71	$8,730.87	$8,484.84	$8,491.99
11/16/2019	$8,491.17	$8,592.00	$8,473.97	$8,550.76
11/17/2019	$8,549.47	$8,727.79	$8,500.97	$8,577.98
11/18/2019	$8,573.98	$8,653.28	$8,273.57	$8,309.29
11/19/2019	$8,305.13	$8,408.52	$8,099.96	$8,206.15
11/20/2019	$8,203.61	$8,237.24	$8,010.51	$8,027.27
11/21/2019	$8,023.64	$8,110.10	$7,597.38	$7,642.75
11/22/2019	$7,643.57	$7,697.38	$6,936.71	$7,296.58
11/23/2019	$7,296.16	$7,442.26	$7,151.42	$7,397.80
11/24/2019	$7,398.63	$7,408.58	$7,029.29	$7,047.92
11/25/2019	$7,039.98	$7,319.86	$6,617.17	$7,146.13
11/26/2019	$7,145.16	$7,320.23	$7,098.57	$7,218.37
11/27/2019	$7,220.88	$7,619.69	$6,974.17	$7,531.66
11/28/2019	$7,536.82	$7,730.07	$7,454.12	$7,463.11
11/29/2019	$7,466.73	$7,781.18	$7,460.76	$7,761.24
11/30/2019	$7,764.06	$7,836.10	$7,515.85	$7,569.63
12/1/2019	$7,571.62	$7,571.62	$7,291.34	$7,424.29
12/2/2019	$7,424.04	$7,474.82	$7,233.40	$7,321.99
12/3/2019	$7,323.98	$7,418.86	$7,229.36	$7,320.15
12/4/2019	$7,320.13	$7,539.78	$7,170.92	$7,252.03
12/5/2019	$7,253.24	$7,743.43	$7,232.68	$7,448.31
12/6/2019	$7,450.56	$7,547.00	$7,392.18	$7,547.00
12/7/2019	$7,547.27	$7,589.95	$7,525.71	$7,556.24
12/8/2019	$7,551.34	$7,634.61	$7,476.09	$7,564.35
12/9/2019	$7,561.80	$7,618.09	$7,365.99	$7,400.90
12/10/2019	$7,397.13	$7,424.02	$7,246.04	$7,278.12
12/11/2019	$7,277.20	$7,324.16	$7,195.53	$7,217.43
12/12/2019	$7,216.74	$7,266.64	$7,164.74	$7,243.13
12/13/2019	$7,244.66	$7,293.56	$7,227.12	$7,269.68
12/14/2019	$7,268.90	$7,308.84	$7,097.21	$7,124.67
12/15/2019	$7,124.24	$7,181.08	$6,924.38	$7,152.30
12/16/2019	$7,153.66	$7,171.17	$6,903.68	$6,932.48
12/17/2019	$6,931.32	$6,964.08	$6,587.97	$6,640.52
12/18/2019	$6,647.70	$7,324.98	$6,540.05	$7,276.80
12/19/2019	$7,277.59	$7,346.60	$7,041.38	$7,202.84
12/20/2019	$7,208.64	$7,257.92	$7,086.12	$7,218.82
12/21/2019	$7,220.59	$7,223.23	$7,112.74	$7,191.16
12/22/2019	$7,191.19	$7,518.03	$7,167.18	$7,511.59
12/23/2019	$7,508.90	$7,656.18	$7,326.19	$7,355.63
12/24/2019	$7,354.39	$7,535.72	$7,269.53	$7,322.53
12/25/2019	$7,325.76	$7,357.02	$7,220.99	$7,275.16
12/26/2019	$7,274.80	$7,388.30	$7,200.39	$7,238.97
12/27/2019	$7,238.14	$7,363.53	$7,189.93	$7,290.09
12/28/2019	$7,289.03	$7,399.04	$7,286.91	$7,317.99
12/29/2019	$7,317.65	$7,513.95	$7,279.87	$7,422.65
12/30/2019	$7,420.27	$7,454.82	$7,276.31	$7,293.00
12/31/2019	$7,294.44	$7,335.29	$7,169.78	$7,193.60
1/1/2020	$7,194.89	$7,254.33	$7,174.94	$7,200.17
1/2/2020	$7,202.55	$7,212.16	$6,935.27	$6,985.47
1/3/2020	$6,984.43	$7,413.72	$6,915.00	$7,344.88
1/4/2020	$7,345.38	$7,427.39	$7,309.51	$7,410.66
1/5/2020	$7,410.45	$7,544.50	$7,400.54	$7,411.32
1/6/2020	$7,410.45	$7,781.87	$7,409.29	$7,769.22
1/7/2020	$7,768.68	$8,178.22	$7,768.23	$8,163.69
1/8/2020	$8,161.94	$8,396.74	$7,956.77	$8,079.86
1/9/2020	$8,082.30	$8,082.30	$7,842.40	$7,879.07
1/10/2020	$7,878.31	$8,166.55	$7,726.77	$8,166.55
1/11/2020	$8,162.19	$8,218.36	$8,029.64	$8,037.54
1/12/2020	$8,033.26	$8,200.06	$8,009.06	$8,192.49
1/13/2020	$8,189.77	$8,197.79	$8,079.70	$8,144.19
1/14/2020	$8,140.93	$8,879.51	$8,140.93	$8,827.76
1/15/2020	$8,825.34	$8,890.12	$8,657.19	$8,807.01
1/16/2020	$8,812.48	$8,846.46	$8,612.10	$8,723.79
1/17/2020	$8,725.21	$8,958.12	$8,677.32	$8,929.04
1/18/2020	$8,927.21	$9,012.20	$8,827.33	$8,942.81
1/19/2020	$8,941.45	$9,164.36	$8,620.08	$8,706.25
1/20/2020	$8,704.63	$8,745.59	$8,560.47	$8,657.64
1/21/2020	$8,658.99	$8,755.71	$8,544.52	$8,745.89
1/22/2020	$8,744.21	$8,792.99	$8,636.75	$8,680.88
1/23/2020	$8,680.65	$8,687.75	$8,333.64	$8,406.52
1/24/2020	$8,405.57	$8,514.67	$8,266.84	$8,445.43
1/25/2020	$8,440.12	$8,458.45	$8,296.22	$8,367.85
1/26/2020	$8,364.41	$8,602.40	$8,325.50	$8,596.83
1/27/2020	$8,597.31	$8,977.73	$8,597.31	$8,909.82
1/28/2020	$8,912.52	$9,358.59	$8,908.45	$9,358.59
1/29/2020	$9,357.47	$9,406.43	$9,269.47	$9,316.63
1/30/2020	$9,316.02	$9,553.13	$9,230.90	$9,508.99
1/31/2020	$9,508.31	$9,521.71	$9,230.78	$9,350.53
2/1/2020	$9,346.36	$9,439.32	$9,313.24	$9,392.88
2/2/2020	$9,389.82	$9,468.80	$9,217.82	$9,344.37
2/3/2020	$9,344.68	$9,540.37	$9,248.63	$9,293.52
2/4/2020	$9,292.84	$9,331.27	$9,112.81	$9,180.96
2/5/2020	$9,183.42	$9,701.30	$9,163.70	$9,613.42
2/6/2020	$9,617.82	$9,824.62	$9,539.82	$9,729.80
2/7/2020	$9,726.00	$9,834.72	$9,726.00	$9,795.94
2/8/2020	$9,793.07	$9,876.75	$9,678.91	$9,865.12
2/9/2020	$9,863.89	$10,129.44	$9,850.39	$10,116.67
2/10/2020	$10,115.56	$10,165.77	$9,784.56	$9,856.61
2/11/2020	$9,855.89	$10,210.05	$9,729.33	$10,208.24
2/12/2020	$10,202.39	$10,393.61	$10,202.39	$10,326.05
2/13/2020	$10,323.96	$10,457.63	$10,116.16	$10,214.38
2/14/2020	$10,211.55	$10,322.00	$10,125.53	$10,312.12
2/15/2020	$10,313.86	$10,341.56	$9,874.43	$9,889.42
2/16/2020	$9,889.18	$10,053.97	$9,722.39	$9,934.43
2/17/2020	$9,936.56	$9,938.82	$9,507.64	$9,690.14
2/18/2020	$9,691.23	$10,161.94	$9,632.38	$10,142.00
2/19/2020	$10,143.80	$10,191.68	$9,611.22	$9,633.39
2/20/2020	$9,629.33	$9,643.22	$9,507.90	$9,608.48
2/21/2020	$9,611.78	$9,723.01	$9,589.74	$9,686.44
2/22/2020	$9,687.71	$9,698.23	$9,600.73	$9,663.18
2/23/2020	$9,663.32	$9,937.40	$9,657.79	$9,924.52
2/24/2020	$9,921.58	$9,951.75	$9,537.04	$9,650.17
2/25/2020	$9,651.31	$9,652.74	$9,305.02	$9,341.71
2/26/2020	$9,338.29	$9,354.78	$8,704.43	$8,820.52
2/27/2020	$8,825.09	$8,932.89	$8,577.20	$8,784.49
2/28/2020	$8,788.73	$8,890.46	$8,492.93	$8,672.46
2/29/2020	$8,671.21	$8,775.63	$8,599.51	$8,599.51
3/1/2020	$8,599.76	$8,726.80	$8,471.21	$8,562.45
3/2/2020	$8,563.26	$8,921.31	$8,532.63	$8,869.67
3/3/2020	$8,865.39	$8,901.60	$8,704.99	$8,787.79
3/4/2020	$8,788.54	$8,843.37	$8,712.43	$8,755.25
3/5/2020	$8,760.29	$9,142.05	$8,757.25	$9,078.76
3/6/2020	$9,078.31	$9,167.70	$9,032.08	$9,122.55
3/7/2020	$9,121.60	$9,163.22	$8,890.74	$8,909.95
3/8/2020	$8,908.21	$8,914.34	$8,105.25	$8,108.12
3/9/2020	$8,111.15	$8,177.79	$7,690.10	$7,923.64
3/10/2020	$7,922.15	$8,136.95	$7,814.76	$7,909.73
3/11/2020	$7,910.09	$7,950.81	$7,642.81	$7,911.43
3/12/2020	$7,913.62	$7,929.12	$4,860.35	$4,970.79
3/13/2020	$5,017.83	$5,838.11	$4,106.98	$5,563.71
3/14/2020	$5,573.08	$5,625.23	$5,125.07	$5,200.37
3/15/2020	$5,201.07	$5,836.65	$5,169.28	$5,392.31
3/16/2020	$5,385.23	$5,385.23	$4,575.36	$5,014.48
3/17/2020	$5,002.58	$5,371.35	$4,981.91	$5,225.63
3/18/2020	$5,227.11	$5,331.83	$5,069.34	$5,238.44
3/19/2020	$5,245.42	$6,329.74	$5,236.97	$6,191.19
3/20/2020	$6,191.65	$6,844.26	$5,865.78	$6,198.78
3/21/2020	$6,206.52	$6,378.14	$5,932.82	$6,185.07
3/22/2020	$6,185.56	$6,359.70	$5,823.71	$5,830.25
3/23/2020	$5,831.37	$6,443.93	$5,785.00	$6,416.31
3/24/2020	$6,436.64	$6,789.02	$6,411.07	$6,734.80
3/25/2020	$6,738.72	$6,892.51	$6,536.93	$6,681.06
3/26/2020	$6,675.17	$6,735.46	$6,590.96	$6,716.44
3/27/2020	$6,719.39	$6,793.84	$6,466.70	$6,469.80
3/28/2020	$6,467.25	$6,467.50	$6,117.84	$6,242.19
3/29/2020	$6,245.62	$6,250.47	$5,920.09	$5,922.04
3/30/2020	$5,925.54	$6,517.20	$5,903.23	$6,429.84
3/31/2020	$6,430.61	$6,504.52	$6,374.16	$6,438.64
4/1/2020	$6,437.32	$6,612.57	$6,202.37	$6,606.78
4/2/2020	$6,606.78	$7,088.25	$6,595.92	$6,793.62
4/3/2020	$6,797.40	$7,003.22	$6,673.34	$6,733.39
4/4/2020	$6,738.38	$6,878.95	$6,696.48	$6,867.53
4/5/2020	$6,862.54	$6,883.41	$6,715.93	$6,791.13
4/6/2020	$6,788.05	$7,271.78	$6,782.89	$7,271.78
4/7/2020	$7,273.64	$7,427.94	$7,136.71	$7,176.41
4/8/2020	$7,179.28	$7,356.22	$7,153.31	$7,334.10
4/9/2020	$7,337.97	$7,341.45	$7,179.09	$7,302.09
4/10/2020	$7,303.82	$7,303.82	$6,802.48	$6,865.49
4/11/2020	$6,867.44	$6,926.07	$6,789.92	$6,859.08
4/12/2020	$6,858.07	$7,119.95	$6,811.08	$6,971.09
4/13/2020	$6,965.62	$6,965.62	$6,668.26	$6,845.04
4/14/2020	$6,843.28	$6,958.56	$6,793.82	$6,842.43
4/15/2020	$6,845.56	$6,928.66	$6,633.40	$6,642.11
4/16/2020	$6,640.45	$7,134.45	$6,555.50	$7,116.80
4/17/2020	$7,116.55	$7,167.18	$7,050.33	$7,096.18
4/18/2020	$7,092.29	$7,269.96	$7,089.25	$7,257.67
4/19/2020	$7,260.92	$7,280.52	$7,167.05	$7,189.42
4/20/2020	$7,186.87	$7,240.29	$6,835.50	$6,881.96
4/21/2020	$6,879.78	$6,934.55	$6,834.44	$6,880.32
4/22/2020	$6,879.44	$7,145.87	$6,867.78	$7,117.21
4/23/2020	$7,121.31	$7,491.79	$7,081.59	$7,429.72
4/24/2020	$7,434.18	$7,574.20	$7,434.18	$7,550.90
4/25/2020	$7,550.48	$7,641.36	$7,521.67	$7,569.94
4/26/2020	$7,570.14	$7,700.59	$7,561.41	$7,679.87
4/27/2020	$7,679.42	$7,795.60	$7,679.42	$7,795.60
4/28/2020	$7,796.97	$7,814.53	$7,730.81	$7,807.06
4/29/2020	$7,806.71	$8,871.75	$7,786.05	$8,801.04
4/30/2020	$8,797.67	$9,440.65	$8,533.26	$8,658.55
5/1/2020	$8,672.78	$9,048.02	$8,667.76	$8,864.77
5/2/2020	$8,869.06	$9,007.19	$8,811.37	$8,988.60
5/3/2020	$8,983.61	$9,167.78	$8,830.97	$8,897.47
5/4/2020	$8,895.75	$8,956.91	$8,645.02	$8,912.65
5/5/2020	$8,912.83	$9,062.42	$8,856.83	$9,003.07
5/6/2020	$9,007.44	$9,411.47	$8,966.71	$9,268.76
5/7/2020	$9,261.90	$9,992.66	$9,138.32	$9,951.52
5/8/2020	$9,936.16	$9,996.74	$9,767.17	$9,842.67
5/9/2020	$9,840.91	$9,913.86	$9,580.64	$9,593.90
5/10/2020	$9,591.17	$9,595.58	$8,395.11	$8,756.43
5/11/2020	$8,755.54	$9,033.47	$8,374.32	$8,601.80
5/12/2020	$8,610.39	$8,949.90	$8,569.64	$8,804.48
5/13/2020	$8,805.39	$9,317.88	$8,805.39	$9,269.99
5/14/2020	$9,271.33	$9,793.27	$9,255.04	$9,733.72
5/15/2020	$9,734.29	$9,755.83	$9,261.40	$9,328.20
5/16/2020	$9,333.24	$9,564.21	$9,260.69	$9,377.01
5/17/2020	$9,374.93	$9,823.00	$9,349.55	$9,670.74
5/18/2020	$9,675.70	$9,906.03	$9,570.36	$9,726.58
5/19/2020	$9,727.06	$9,836.05	$9,539.62	$9,729.04
5/20/2020	$9,725.33	$9,804.79	$9,447.20	$9,522.98
5/21/2020	$9,522.74	$9,555.24	$8,869.93	$9,081.76
5/22/2020	$9,080.33	$9,232.94	$9,008.64	$9,182.58
5/23/2020	$9,185.06	$9,302.50	$9,118.11	$9,209.29
5/24/2020	$9,212.28	$9,288.40	$8,787.25	$8,790.37
5/25/2020	$8,786.11	$8,951.01	$8,719.67	$8,906.93
5/26/2020	$8,909.59	$8,991.97	$8,757.29	$8,835.05
5/27/2020	$8,837.38	$9,203.32	$8,834.16	$9,181.02
5/28/2020	$9,184.95	$9,546.32	$9,148.46	$9,525.75
5/29/2020	$9,528.36	$9,573.67	$9,379.34	$9,439.12
5/30/2020	$9,438.91	$9,704.03	$9,366.73	$9,700.41
5/31/2020	$9,700.11	$9,700.34	$9,432.30	$9,461.06
6/1/2020	$9,463.61	$10,199.57	$9,450.90	$10,167.27
6/2/2020	$10,162.97	$10,182.34	$9,460.57	$9,529.80
6/3/2020	$9,533.76	$9,682.86	$9,471.85	$9,656.72
6/4/2020	$9,655.85	$9,887.61	$9,525.25	$9,800.64
6/5/2020	$9,800.22	$9,869.24	$9,663.22	$9,665.53
6/6/2020	$9,664.90	$9,773.43	$9,591.02	$9,653.68
6/7/2020	$9,653.00	$9,768.50	$9,458.15	$9,758.85
6/8/2020	$9,760.06	$9,782.31	$9,675.89	$9,771.49
6/9/2020	$9,774.36	$9,836.37	$9,664.72	$9,795.70
6/10/2020	$9,794.12	$9,908.90	$9,728.29	$9,870.09
6/11/2020	$9,870.08	$9,938.30	$9,263.07	$9,321.78
6/12/2020	$9,320.69	$9,540.47	$9,285.85	$9,480.84
6/13/2020	$9,480.74	$9,493.21	$9,396.01	$9,475.28
6/14/2020	$9,477.55	$9,482.27	$9,347.59	$9,386.79
6/15/2020	$9,386.04	$9,504.86	$8,990.18	$9,450.70
6/16/2020	$9,454.27	$9,579.43	$9,400.45	$9,538.02
6/17/2020	$9,533.78	$9,540.42	$9,327.34	$9,480.25
6/18/2020	$9,481.57	$9,482.78	$9,328.40	$9,411.84
6/19/2020	$9,410.29	$9,440.88	$9,274.30	$9,288.02
6/20/2020	$9,290.96	$9,394.97	$9,247.38	$9,332.34
6/21/2020	$9,330.93	$9,401.11	$9,300.43	$9,303.63
6/22/2020	$9,300.92	$9,655.07	$9,296.87	$9,648.72
6/23/2020	$9,644.08	$9,670.54	$9,547.25	$9,629.66
6/24/2020	$9,632.15	$9,680.37	$9,278.23	$9,313.61
6/25/2020	$9,314.13	$9,340.16	$9,095.32	$9,264.81
6/26/2020	$9,261.00	$9,310.52	$9,101.74	$9,162.92
6/27/2020	$9,167.82	$9,207.81	$8,998.22	$9,045.39
6/28/2020	$9,048.46	$9,197.55	$8,975.53	$9,143.58
6/29/2020	$9,140.03	$9,237.57	$9,041.88	$9,190.85
6/30/2020	$9,185.58	$9,217.84	$9,084.84	$9,137.99
7/1/2020	$9,145.99	$9,309.75	$9,104.74	$9,228.33
7/2/2020	$9,231.14	$9,274.96	$9,036.62	$9,123.41
7/3/2020	$9,124.84	$9,202.34	$9,058.79	$9,087.30
7/4/2020	$9,084.23	$9,183.30	$9,053.63	$9,132.49
7/5/2020	$9,126.09	$9,162.18	$8,977.02	$9,073.94
7/6/2020	$9,072.85	$9,375.47	$9,058.66	$9,375.47
7/7/2020	$9,349.16	$9,360.62	$9,201.82	$9,252.28
7/8/2020	$9,253.02	$9,450.34	$9,249.50	$9,428.33
7/9/2020	$9,427.99	$9,431.38	$9,235.00	$9,277.97
7/10/2020	$9,273.36	$9,287.47	$9,118.00	$9,278.81
7/11/2020	$9,277.51	$9,293.53	$9,199.49	$9,240.35
7/12/2020	$9,241.05	$9,319.42	$9,197.45	$9,276.50
7/13/2020	$9,277.21	$9,306.41	$9,224.29	$9,243.61
7/14/2020	$9,238.70	$9,283.84	$9,171.66	$9,243.21
7/15/2020	$9,241.90	$9,275.33	$9,171.93	$9,192.84
7/16/2020	$9,191.98	$9,214.31	$9,088.95	$9,132.23
7/17/2020	$9,131.81	$9,182.25	$9,089.20	$9,151.39
7/18/2020	$9,151.18	$9,230.98	$9,100.82	$9,159.04
7/19/2020	$9,158.01	$9,201.40	$9,097.63	$9,185.82
7/20/2020	$9,187.22	$9,214.27	$9,137.51	$9,164.23
7/21/2020	$9,162.51	$9,407.26	$9,149.39	$9,374.89
7/22/2020	$9,375.08	$9,530.52	$9,319.65	$9,525.36
7/23/2020	$9,527.14	$9,610.25	$9,483.00	$9,581.07
7/24/2020	$9,585.51	$9,623.34	$9,481.45	$9,536.89
7/25/2020	$9,539.49	$9,704.56	$9,530.21	$9,677.11
7/26/2020	$9,680.23	$10,023.81	$9,652.85	$9,905.17
7/27/2020	$9,905.22	$11,298.22	$9,903.97	$10,990.87
7/28/2020	$11,017.46	$11,204.33	$10,632.63	$10,912.82
7/29/2020	$10,912.95	$11,304.40	$10,856.14	$11,100.47
7/30/2020	$11,099.83	$11,169.36	$10,895.46	$11,111.21
7/31/2020	$11,110.21	$11,415.86	$10,987.05	$11,323.47
8/1/2020	$11,322.57	$11,794.78	$11,239.68	$11,759.59
8/2/2020	$11,758.76	$12,034.14	$11,018.13	$11,053.61
8/3/2020	$11,043.77	$11,453.08	$11,012.42	$11,246.35
8/4/2020	$11,246.20	$11,385.38	$11,094.15	$11,205.89
8/5/2020	$11,203.82	$11,786.62	$11,158.29	$11,747.02
8/6/2020	$11,749.87	$11,902.34	$11,598.71	$11,779.77
8/7/2020	$11,778.89	$11,898.04	$11,408.59	$11,601.47
8/8/2020	$11,604.55	$11,800.06	$11,558.43	$11,754.05
8/9/2020	$11,737.33	$11,806.06	$11,548.78	$11,675.74
8/10/2020	$11,662.26	$12,045.14	$11,662.26	$11,878.11
8/11/2020	$11,881.65	$11,932.71	$11,195.71	$11,410.53
8/12/2020	$11,404.60	$11,748.40	$11,249.61	$11,584.93
8/13/2020	$11,588.41	$11,796.40	$11,216.87	$11,784.14
8/14/2020	$11,772.66	$12,150.99	$11,685.46	$11,768.87
8/15/2020	$11,768.70	$11,963.20	$11,768.70	$11,865.70
8/16/2020	$11,866.69	$11,934.90	$11,737.19	$11,892.80
8/17/2020	$11,895.66	$12,359.06	$11,806.70	$12,254.40
8/18/2020	$12,251.90	$12,335.71	$11,954.53	$11,991.23
8/19/2020	$11,990.88	$12,028.92	$11,687.33	$11,758.28
8/20/2020	$11,761.50	$11,900.41	$11,710.06	$11,878.37
8/21/2020	$11,878.03	$11,899.26	$11,564.98	$11,592.49
8/22/2020	$11,585.48	$11,689.41	$11,448.81	$11,681.83
8/23/2020	$11,679.70	$11,713.43	$11,559.92	$11,664.85
8/24/2020	$11,663.69	$11,807.63	$11,623.25	$11,774.60
8/25/2020	$11,773.59	$11,778.30	$11,189.85	$11,366.13
8/26/2020	$11,366.89	$11,530.05	$11,296.99	$11,488.36
8/27/2020	$11,485.61	$11,570.79	$11,185.94	$11,323.40
8/28/2020	$11,325.30	$11,545.62	$11,316.42	$11,542.50
8/29/2020	$11,541.05	$11,585.64	$11,466.29	$11,506.87
8/30/2020	$11,508.71	$11,715.26	$11,492.38	$11,711.51
8/31/2020	$11,713.31	$11,768.88	$11,598.32	$11,680.82
9/1/2020	$11,679.32	$12,067.08	$11,601.13	$11,970.48
9/2/2020	$11,964.82	$11,964.82	$11,290.79	$11,414.03
9/3/2020	$11,407.19	$11,443.02	$10,182.46	$10,245.30
9/4/2020	$10,230.37	$10,663.92	$10,207.94	$10,511.81
9/5/2020	$10,512.53	$10,581.57	$9,946.68	$10,169.57
9/6/2020	$10,167.22	$10,353.93	$10,056.89	$10,280.35
9/7/2020	$10,281.00	$10,399.15	$9,916.49	$10,369.56
9/8/2020	$10,369.31	$10,414.78	$9,945.11	$10,131.52
9/9/2020	$10,134.15	$10,350.54	$10,017.25	$10,242.35
9/10/2020	$10,242.33	$10,503.91	$10,238.14	$10,363.14
9/11/2020	$10,369.03	$10,434.92	$10,140.84	$10,400.92
9/12/2020	$10,409.86	$10,578.84	$10,292.39	$10,442.17
9/13/2020	$10,452.40	$10,577.21	$10,224.33	$10,323.76
9/14/2020	$10,328.73	$10,800.01	$10,266.01	$10,680.84
9/15/2020	$10,677.75	$10,938.63	$10,656.46	$10,796.95
9/16/2020	$10,797.76	$11,100.12	$10,704.88	$10,974.91
9/17/2020	$10,973.25	$11,037.42	$10,774.63	$10,948.99
9/18/2020	$10,951.82	$11,034.91	$10,829.66	$10,944.59
9/19/2020	$10,933.75	$11,134.09	$10,909.62	$11,094.35
9/20/2020	$11,095.87	$11,095.87	$10,814.48	$10,938.27
9/21/2020	$10,934.93	$10,988.30	$10,380.26	$10,462.26
9/22/2020	$10,459.62	$10,568.08	$10,382.73	$10,538.46
9/23/2020	$10,535.49	$10,537.83	$10,197.87	$10,246.19
9/24/2020	$10,248.79	$10,771.06	$10,231.49	$10,760.07
9/25/2020	$10,761.11	$10,777.70	$10,578.91	$10,692.72
9/26/2020	$10,695.58	$10,773.00	$10,667.28	$10,750.72
9/27/2020	$10,746.89	$10,803.98	$10,622.92	$10,775.27
9/28/2020	$10,776.61	$10,945.35	$10,703.89	$10,709.65
9/29/2020	$10,709.65	$10,860.00	$10,649.50	$10,844.64
9/30/2020	$10,843.87	$10,847.26	$10,669.32	$10,784.49
10/1/2020	$10,795.25	$10,933.62	$10,472.36	$10,619.45
10/2/2020	$10,619.82	$10,657.84	$10,416.69	$10,575.97
10/3/2020	$10,575.10	$10,598.94	$10,511.13	$10,549.33
10/4/2020	$10,550.44	$10,686.00	$10,534.39	$10,669.58
10/5/2020	$10,676.53	$10,793.51	$10,634.60	$10,793.34
10/6/2020	$10,796.31	$10,797.58	$10,528.89	$10,604.41
10/7/2020	$10,603.36	$10,680.51	$10,562.51	$10,668.97
10/8/2020	$10,669.37	$10,945.74	$10,562.61	$10,915.69
10/9/2020	$10,927.91	$11,102.67	$10,846.85	$11,064.46
10/10/2020	$11,059.14	$11,442.21	$11,056.94	$11,296.36
10/11/2020	$11,296.08	$11,428.81	$11,288.63	$11,384.18
10/12/2020	$11,392.64	$11,698.47	$11,240.69	$11,555.36
10/13/2020	$11,548.72	$11,548.98	$11,321.22	$11,425.90
10/14/2020	$11,429.05	$11,539.98	$11,307.83	$11,429.51
10/15/2020	$11,426.60	$11,569.91	$11,303.60	$11,495.35
10/16/2020	$11,502.83	$11,540.06	$11,223.01	$11,322.12
10/17/2020	$11,322.12	$11,386.26	$11,285.35	$11,358.10
10/18/2020	$11,355.98	$11,483.36	$11,347.58	$11,483.36
10/19/2020	$11,495.04	$11,799.09	$11,408.29	$11,742.04
10/20/2020	$11,745.97	$11,999.92	$11,681.48	$11,916.33
10/21/2020	$11,913.08	$13,184.57	$11,900.93	$12,823.69
10/22/2020	$12,801.64	$13,161.59	$12,717.09	$12,965.89
10/23/2020	$12,971.55	$13,015.96	$12,752.65	$12,931.54
10/24/2020	$12,931.57	$13,145.07	$12,885.75	$13,108.06
10/25/2020	$13,108.06	$13,329.18	$12,910.06	$13,031.17
10/26/2020	$13,031.20	$13,225.30	$12,822.38	$13,075.25
10/27/2020	$13,075.24	$13,759.67	$13,060.84	$13,654.22
10/28/2020	$13,654.21	$13,837.70	$12,932.25	$13,271.29
10/29/2020	$13,271.30	$13,612.05	$12,980.06	$13,437.88
10/30/2020	$13,437.87	$13,651.52	$13,136.20	$13,546.52
10/31/2020	$13,546.53	$14,028.21	$13,457.53	$13,781.00
11/1/2020	$13,781.00	$13,862.03	$13,628.38	$13,737.11
11/2/2020	$13,737.03	$13,808.32	$13,243.16	$13,550.49
11/3/2020	$13,550.45	$13,984.98	$13,325.44	$13,950.30
11/4/2020	$13,950.49	$14,218.77	$13,580.47	$14,133.71
11/5/2020	$14,133.73	$15,706.40	$14,102.09	$15,579.85
11/6/2020	$15,579.73	$15,903.44	$15,226.84	$15,565.88
11/7/2020	$15,565.88	$15,737.10	$14,423.20	$14,833.75
11/8/2020	$14,833.75	$15,637.32	$14,744.11	$15,479.57
11/9/2020	$15,479.60	$15,785.14	$14,865.53	$15,332.32
11/10/2020	$15,332.35	$15,450.33	$15,124.96	$15,290.90
11/11/2020	$15,290.91	$15,916.26	$15,290.01	$15,701.34
11/12/2020	$15,701.30	$16,305.00	$15,534.77	$16,276.34
11/13/2020	$16,276.44	$16,463.18	$15,992.15	$16,317.81
11/14/2020	$16,317.81	$16,317.81	$15,749.19	$16,068.14
11/15/2020	$16,068.14	$16,123.11	$15,793.53	$15,955.59
11/16/2020	$15,955.58	$16,816.18	$15,880.71	$16,716.11
11/17/2020	$16,685.69	$17,782.92	$16,564.54	$17,645.41
11/18/2020	$17,645.19	$18,393.95	$17,352.91	$17,804.01
11/19/2020	$17,803.86	$18,119.55	$17,382.55	$17,817.09
11/20/2020	$17,817.08	$18,773.23	$17,765.79	$18,621.31
11/21/2020	$18,621.32	$18,936.62	$18,444.36	$18,642.23
11/22/2020	$18,642.23	$18,688.97	$17,671.38	$18,370.00
11/23/2020	$18,370.02	$18,711.43	$18,000.80	$18,364.12
11/24/2020	$18,365.02	$19,348.27	$18,128.66	$19,107.46
11/25/2020	$19,104.41	$19,390.96	$18,581.15	$18,732.12
11/26/2020	$18,729.84	$18,866.29	$16,351.04	$17,150.62
11/27/2020	$17,153.91	$17,445.02	$16,526.42	$17,108.40
11/28/2020	$17,112.93	$17,853.94	$16,910.65	$17,717.41
11/29/2020	$17,719.63	$18,283.63	$17,559.12	$18,177.48
11/30/2020	$18,178.32	$19,749.26	$18,178.32	$19,625.84
12/1/2020	$19,633.77	$19,845.97	$18,321.92	$18,803.00
12/2/2020	$18,801.74	$19,308.33	$18,347.72	$19,201.09
12/3/2020	$19,205.93	$19,566.19	$18,925.79	$19,445.40
12/4/2020	$19,446.97	$19,511.40	$18,697.19	$18,699.77
12/5/2020	$18,698.38	$19,160.45	$18,590.19	$19,154.23
12/6/2020	$19,154.18	$19,390.50	$18,897.89	$19,345.12
12/7/2020	$19,343.13	$19,411.83	$18,931.14	$19,191.63
12/8/2020	$19,191.53	$19,283.48	$18,269.95	$18,321.14
12/9/2020	$18,320.88	$18,626.29	$17,935.55	$18,553.92
12/10/2020	$18,553.30	$18,553.30	$17,957.06	$18,264.99
12/11/2020	$18,263.93	$18,268.45	$17,619.53	$18,058.90
12/12/2020	$18,051.32	$18,919.55	$18,046.04	$18,803.66
12/13/2020	$18,806.77	$19,381.54	$18,734.33	$19,142.38
12/14/2020	$19,144.49	$19,305.10	$19,012.71	$19,246.64
12/15/2020	$19,246.92	$19,525.01	$19,079.84	$19,417.08
12/16/2020	$19,418.82	$21,458.91	$19,298.32	$21,310.60
12/17/2020	$21,308.35	$23,642.66	$21,234.68	$22,805.16
12/18/2020	$22,806.80	$23,238.60	$22,399.81	$23,137.96
12/19/2020	$23,132.87	$24,085.86	$22,826.47	$23,869.83
12/20/2020	$23,861.77	$24,209.66	$23,147.71	$23,477.29
12/21/2020	$23,474.46	$24,059.98	$22,159.37	$22,803.08
12/22/2020	$22,794.04	$23,789.90	$22,430.61	$23,783.03
12/23/2020	$23,781.97	$24,024.49	$22,802.65	$23,241.35
12/24/2020	$23,240.20	$23,768.34	$22,777.60	$23,735.95
12/25/2020	$23,733.57	$24,710.10	$23,463.67	$24,664.79
12/26/2020	$24,677.02	$26,718.07	$24,522.69	$26,437.04
12/27/2020	$26,439.37	$28,288.84	$25,922.77	$26,272.29
12/28/2020	$26,280.82	$27,389.11	$26,207.64	$27,084.81
12/29/2020	$27,081.81	$27,370.72	$25,987.30	$27,362.44
12/30/2020	$27,360.09	$28,937.74	$27,360.09	$28,840.95
12/31/2020	$28,841.57	$29,244.88	$28,201.99	$29,001.72
1/1/2021	$28,994.01	$29,600.63	$28,803.59	$29,374.15
1/2/2021	$29,376.46	$33,155.12	$29,091.18	$32,127.27
1/3/2021	$32,129.41	$34,608.56	$32,052.32	$32,782.02
1/4/2021	$32,810.95	$33,440.22	$28,722.76	$31,971.91
1/5/2021	$31,977.04	$34,437.59	$30,221.19	$33,992.43
1/6/2021	$34,013.61	$36,879.70	$33,514.04	$36,824.36
1/7/2021	$36,833.88	$40,180.37	$36,491.19	$39,371.04
1/8/2021	$39,381.77	$41,946.74	$36,838.64	$40,797.61
1/9/2021	$40,788.64	$41,436.35	$38,980.88	$40,254.55
1/10/2021	$40,254.22	$41,420.19	$35,984.63	$38,356.44
1/11/2021	$38,346.53	$38,346.53	$30,549.60	$35,566.66
1/12/2021	$35,516.36	$36,568.53	$32,697.98	$33,922.96
1/13/2021	$33,915.12	$37,599.96	$32,584.67	$37,316.36
1/14/2021	$37,325.11	$39,966.41	$36,868.56	$39,187.33
1/15/2021	$39,156.71	$39,577.71	$34,659.59	$36,825.37
1/16/2021	$36,821.65	$37,864.37	$35,633.55	$36,178.14
1/17/2021	$36,163.65	$36,722.35	$34,069.32	$35,791.28
1/18/2021	$35,792.24	$37,299.29	$34,883.84	$36,630.07
1/19/2021	$36,642.23	$37,755.89	$36,069.80	$36,069.80
1/20/2021	$36,050.11	$36,378.33	$33,570.48	$35,547.75
1/21/2021	$35,549.40	$35,552.68	$30,250.75	$30,825.70
1/22/2021	$30,817.63	$33,811.85	$28,953.37	$33,005.76
1/23/2021	$32,985.76	$33,360.98	$31,493.16	$32,067.64
1/24/2021	$32,064.38	$32,944.01	$31,106.69	$32,289.38
1/25/2021	$32,285.80	$34,802.74	$32,087.79	$32,366.39
1/26/2021	$32,358.61	$32,794.55	$31,030.27	$32,569.85
1/27/2021	$32,564.03	$32,564.03	$29,367.14	$30,432.55
1/28/2021	$30,441.04	$33,858.31	$30,023.21	$33,466.10
1/29/2021	$34,318.67	$38,406.26	$32,064.81	$34,316.39
1/30/2021	$34,295.93	$34,834.71	$32,940.19	$34,269.52
1/31/2021	$34,270.88	$34,288.33	$32,270.18	$33,114.36
2/1/2021	$33,114.58	$34,638.21	$32,384.23	$33,537.18
2/2/2021	$33,533.20	$35,896.88	$33,489.22	$35,510.29
2/3/2021	$35,510.82	$37,480.19	$35,443.98	$37,472.09
2/4/2021	$37,475.11	$38,592.18	$36,317.50	$36,926.07
2/5/2021	$36,931.55	$38,225.91	$36,658.76	$38,144.31
2/6/2021	$38,138.39	$40,846.55	$38,138.39	$39,266.01
2/7/2021	$39,250.19	$39,621.84	$37,446.15	$38,903.44
2/8/2021	$38,886.83	$46,203.93	$38,076.32	$46,196.46
2/9/2021	$46,184.99	$48,003.72	$45,166.96	$46,481.11
2/10/2021	$46,469.76	$47,145.57	$43,881.15	$44,918.18
2/11/2021	$44,898.71	$48,463.47	$44,187.76	$47,909.33
2/12/2021	$47,877.04	$48,745.73	$46,424.98	$47,504.85
2/13/2021	$47,491.20	$48,047.75	$46,392.28	$47,105.52
2/14/2021	$47,114.51	$49,487.64	$47,114.51	$48,717.29
2/15/2021	$48,696.54	$48,875.57	$46,347.48	$47,945.06
2/16/2021	$47,944.46	$50,341.10	$47,201.30	$49,199.87
2/17/2021	$49,207.28	$52,533.91	$49,072.38	$52,149.01
2/18/2021	$52,140.97	$52,474.11	$51,015.77	$51,679.80
2/19/2021	$51,675.98	$56,113.65	$50,937.28	$55,888.13
2/20/2021	$55,887.34	$57,505.23	$54,626.56	$56,099.52
2/21/2021	$56,068.57	$58,330.57	$55,672.61	$57,539.95
2/22/2021	$57,532.74	$57,533.39	$48,967.57	$54,207.32
2/23/2021	$54,204.93	$54,204.93	$45,290.59	$48,824.43
2/24/2021	$48,835.09	$51,290.14	$47,213.50	$49,705.33
2/25/2021	$49,709.08	$51,948.97	$47,093.85	$47,093.85
2/26/2021	$47,180.46	$48,370.79	$44,454.84	$46,339.76
2/27/2021	$46,344.77	$48,253.27	$45,269.03	$46,188.45
2/28/2021	$46,194.02	$46,716.43	$43,241.62	$45,137.77
3/1/2021	$45,159.50	$49,784.02	$45,115.09	$49,631.24
3/2/2021	$49,612.11	$50,127.51	$47,228.84	$48,378.99
3/3/2021	$48,415.82	$52,535.14	$48,274.32	$50,538.24
3/4/2021	$50,522.30	$51,735.09	$47,656.93	$48,561.17
3/5/2021	$48,527.03	$49,396.43	$46,542.52	$48,927.30
3/6/2021	$48,899.23	$49,147.22	$47,257.53	$48,912.38
3/7/2021	$48,918.68	$51,384.37	$48,918.68	$51,206.69
3/8/2021	$51,174.12	$52,314.07	$49,506.05	$52,246.52
3/9/2021	$52,272.97	$54,824.12	$51,981.83	$54,824.12
3/10/2021	$54,824.01	$57,258.25	$53,290.89	$56,008.55
3/11/2021	$55,963.18	$58,091.06	$54,484.59	$57,805.12
3/12/2021	$57,821.22	$57,996.62	$55,376.65	$57,332.09
3/13/2021	$57,343.37	$61,683.86	$56,217.97	$61,243.09
3/14/2021	$61,221.13	$61,597.92	$59,302.32	$59,302.32
3/15/2021	$59,267.43	$60,540.99	$55,393.16	$55,907.20
3/16/2021	$55,840.79	$56,833.18	$53,555.03	$56,804.90
3/17/2021	$56,825.83	$58,969.82	$54,528.63	$58,870.89
3/18/2021	$58,893.08	$60,116.25	$54,253.58	$57,858.92
3/19/2021	$57,850.44	$59,498.38	$56,643.70	$58,346.65
3/20/2021	$58,332.26	$60,031.29	$58,213.30	$58,313.64
3/21/2021	$58,309.91	$58,767.90	$56,005.62	$57,523.42
3/22/2021	$57,517.89	$58,471.48	$54,288.16	$54,529.14
3/23/2021	$54,511.66	$55,985.44	$53,470.70	$54,738.95
3/24/2021	$54,710.49	$57,262.38	$52,514.33	$52,774.27
3/25/2021	$52,726.75	$53,392.39	$50,856.57	$51,704.16
3/26/2021	$51,683.01	$55,137.31	$51,579.86	$55,137.31
3/27/2021	$55,137.57	$56,568.21	$54,242.91	$55,973.51
3/28/2021	$55,974.94	$56,610.31	$55,071.11	$55,950.75
3/29/2021	$55,947.90	$58,342.10	$55,139.34	$57,750.20
3/30/2021	$57,750.13	$59,447.22	$57,251.55	$58,917.69
3/31/2021	$58,930.28	$59,930.03	$57,726.42	$58,918.83
4/1/2021	$58,926.56	$59,586.07	$58,505.28	$59,095.81
4/2/2021	$59,098.88	$60,267.19	$58,869.28	$59,384.31
4/3/2021	$59,397.41	$60,110.27	$57,603.89	$57,603.89
4/4/2021	$57,604.84	$58,913.75	$57,168.68	$58,758.55
4/5/2021	$58,760.88	$59,891.30	$57,694.82	$59,057.88
4/6/2021	$59,171.93	$59,479.58	$57,646.81	$58,192.36
4/7/2021	$58,186.51	$58,731.14	$55,604.02	$56,048.94
4/8/2021	$56,099.91	$58,338.74	$55,879.09	$58,323.95
4/9/2021	$58,326.56	$58,937.05	$57,807.86	$58,245.00
4/10/2021	$58,253.78	$61,276.66	$58,038.71	$59,793.23
4/11/2021	$59,846.23	$60,790.55	$59,289.80	$60,204.96
4/12/2021	$60,175.95	$61,253.04	$59,589.88	$59,893.45
4/13/2021	$59,890.02	$63,742.29	$59,869.96	$63,503.46
4/14/2021	$63,523.75	$64,863.10	$61,554.80	$63,109.70
4/15/2021	$63,075.20	$63,821.67	$62,208.96	$63,314.01
4/16/2021	$63,258.50	$63,594.72	$60,222.53	$61,572.79
4/17/2021	$61,529.92	$62,572.18	$60,361.35	$60,683.82
4/18/2021	$60,701.89	$61,057.46	$52,829.54	$56,216.18
4/19/2021	$56,191.59	$57,520.05	$54,368.59	$55,724.27
4/20/2021	$55,681.79	$57,062.15	$53,448.05	$56,473.03
4/21/2021	$56,471.13	$56,757.97	$53,695.47	$53,906.09
4/22/2021	$53,857.11	$55,410.23	$50,583.81	$51,762.27
4/23/2021	$51,739.81	$52,120.79	$47,714.66	$51,093.65
4/24/2021	$51,143.23	$51,167.56	$48,805.29	$50,050.87
4/25/2021	$50,052.83	$50,506.02	$47,159.48	$49,004.25
4/26/2021	$49,077.79	$54,288.00	$48,852.80	$54,021.75
4/27/2021	$54,030.30	$55,416.96	$53,319.19	$55,033.12
4/28/2021	$55,036.64	$56,227.21	$53,887.92	$54,824.70
4/29/2021	$54,858.09	$55,115.84	$52,418.03	$53,555.11
4/30/2021	$53,568.66	$57,900.72	$53,129.60	$57,750.18
5/1/2021	$57,714.66	$58,448.34	$57,052.27	$57,828.05
5/2/2021	$57,825.86	$57,902.59	$56,141.91	$56,631.08
5/3/2021	$56,620.27	$58,973.31	$56,590.87	$57,200.29
5/4/2021	$57,214.18	$57,214.18	$53,191.43	$53,333.54
5/5/2021	$53,252.16	$57,911.36	$52,969.05	$57,424.01
5/6/2021	$57,441.31	$58,363.32	$55,382.51	$56,396.52
5/7/2021	$56,413.95	$58,606.63	$55,321.85	$57,356.40
5/8/2021	$57,352.77	$59,464.61	$56,975.21	$58,803.78
5/9/2021	$58,877.39	$59,210.88	$56,482.00	$58,232.32
5/10/2021	$58,250.87	$59,519.36	$54,071.46	$55,859.80
5/11/2021	$55,847.24	$56,872.54	$54,608.65	$56,704.57
5/12/2021	$56,714.53	$57,939.36	$49,150.54	$49,150.54
5/13/2021	$49,735.43	$51,330.84	$46,980.02	$49,716.19
5/14/2021	$49,682.98	$51,438.12	$48,868.58	$49,880.54
5/15/2021	$49,855.50	$50,639.66	$46,664.14	$46,760.19
5/16/2021	$46,716.64	$49,720.04	$43,963.35	$46,456.06
5/17/2021	$46,415.90	$46,623.56	$42,207.29	$43,537.51
5/18/2021	$43,488.06	$45,812.46	$42,367.83	$42,909.40
5/19/2021	$42,944.98	$43,546.12	$30,681.50	$37,002.44
5/20/2021	$36,753.67	$42,462.98	$35,050.62	$40,782.74
5/21/2021	$40,596.95	$42,172.17	$33,616.45	$37,304.69
5/22/2021	$37,371.03	$38,831.05	$35,383.68	$37,536.63
5/23/2021	$37,531.45	$38,289.22	$31,227.34	$34,770.58
5/24/2021	$34,700.36	$39,835.14	$34,551.08	$38,705.98
5/25/2021	$38,795.78	$39,776.35	$36,581.43	$38,402.22
5/26/2021	$38,392.63	$40,782.08	$37,905.84	$39,294.20
5/27/2021	$39,316.89	$40,379.62	$37,247.90	$38,436.97
5/28/2021	$38,507.08	$38,856.97	$34,779.04	$35,697.61
5/29/2021	$35,684.16	$37,234.50	$33,693.93	$34,616.07
5/30/2021	$34,607.41	$36,400.67	$33,520.74	$35,678.13
5/31/2021	$35,658.59	$37,468.25	$34,241.95	$37,332.86
6/1/2021	$37,293.79	$37,896.73	$35,787.09	$36,684.93
6/2/2021	$36,699.92	$38,231.34	$35,966.31	$37,575.18
6/3/2021	$37,599.41	$39,478.95	$37,243.97	$39,208.77
6/4/2021	$39,242.48	$39,242.48	$35,717.72	$36,894.41
6/5/2021	$36,880.16	$37,917.71	$34,900.41	$35,551.96
6/6/2021	$35,538.61	$36,436.42	$35,304.58	$35,862.38
6/7/2021	$35,835.27	$36,790.57	$33,480.64	$33,560.71
6/8/2021	$33,589.52	$34,017.39	$31,114.44	$33,472.63
6/9/2021	$33,416.98	$37,537.37	$32,475.87	$37,345.12
6/10/2021	$37,389.52	$38,334.32	$35,847.59	$36,702.60
6/11/2021	$36,697.03	$37,608.70	$36,044.45	$37,334.40
6/12/2021	$37,340.14	$37,408.93	$34,728.19	$35,552.52
6/13/2021	$35,555.79	$39,322.78	$34,864.11	$39,097.86
6/14/2021	$39,016.97	$40,978.36	$38,757.29	$40,218.48
6/15/2021	$40,427.17	$41,295.27	$39,609.47	$40,406.27
6/16/2021	$40,168.69	$40,516.78	$38,176.04	$38,347.06
6/17/2021	$38,341.42	$39,513.67	$37,439.68	$38,053.50
6/18/2021	$38,099.48	$38,187.26	$35,255.86	$35,787.25
6/19/2021	$35,854.53	$36,457.80	$34,933.06	$35,615.87
6/20/2021	$35,563.14	$36,059.48	$33,432.07	$35,698.30
6/21/2021	$35,641.14	$35,721.64	$31,295.94	$31,676.69
6/22/2021	$31,622.38	$33,292.45	$28,893.62	$32,505.66
6/23/2021	$32,515.71	$34,753.41	$31,772.63	$33,723.03
6/24/2021	$33,682.80	$35,228.85	$32,385.21	$34,662.44
6/25/2021	$34,659.11	$35,487.25	$31,350.88	$31,637.78
6/26/2021	$31,594.66	$32,637.59	$30,184.50	$32,186.28
6/27/2021	$32,287.52	$34,656.13	$32,071.76	$34,649.64
6/28/2021	$34,679.12	$35,219.89	$33,902.07	$34,434.34
6/29/2021	$34,475.56	$36,542.11	$34,252.48	$35,867.78
6/30/2021	$35,908.39	$36,074.76	$34,086.15	$35,040.84
7/1/2021	$35,035.98	$35,035.98	$32,883.78	$33,572.12
7/2/2021	$33,549.60	$33,939.59	$32,770.68	$33,897.05
7/3/2021	$33,854.42	$34,909.26	$33,402.70	$34,668.55
7/4/2021	$34,665.57	$35,937.57	$34,396.48	$35,287.78
7/5/2021	$35,284.34	$35,284.34	$33,213.66	$33,746.00
7/6/2021	$33,723.51	$35,038.54	$33,599.92	$34,235.20
7/7/2021	$34,225.68	$34,997.66	$33,839.29	$33,855.33
7/8/2021	$33,889.61	$33,907.91	$32,133.18	$32,877.37
7/9/2021	$32,861.67	$34,042.29	$32,318.88	$33,798.01
7/10/2021	$33,811.24	$34,209.07	$33,116.01	$33,520.52
7/11/2021	$33,509.08	$34,584.70	$33,346.74	$34,240.19
7/12/2021	$34,254.02	$34,592.16	$32,697.31	$33,155.85
7/13/2021	$33,125.47	$33,327.10	$32,261.42	$32,702.03
7/14/2021	$32,723.85	$33,061.40	$31,639.13	$32,822.35
7/15/2021	$32,827.88	$33,159.64	$31,175.71	$31,780.73
7/16/2021	$31,841.55	$32,218.41	$31,100.67	$31,421.54
7/17/2021	$31,397.31	$31,935.95	$31,223.99	$31,533.07
7/18/2021	$31,533.88	$32,399.00	$31,215.49	$31,796.81
7/19/2021	$31,800.01	$31,885.86	$30,563.73	$30,817.83
7/20/2021	$30,838.29	$31,006.19	$29,360.96	$29,807.35
7/21/2021	$29,796.29	$32,752.33	$29,526.18	$32,110.69
7/22/2021	$32,138.87	$32,576.40	$31,745.30	$32,313.11
7/23/2021	$32,305.96	$33,581.55	$32,057.89	$33,581.55
7/24/2021	$33,593.73	$34,490.39	$33,424.86	$34,292.45
7/25/2021	$34,290.29	$35,364.93	$33,881.84	$35,350.19
7/26/2021	$35,384.03	$40,499.68	$35,287.31	$37,337.54
7/27/2021	$37,276.04	$39,406.94	$36,441.73	$39,406.94
7/28/2021	$39,503.19	$40,816.07	$38,862.44	$39,995.91
7/29/2021	$39,995.45	$40,593.07	$39,352.06	$40,008.42
7/30/2021	$40,027.48	$42,235.55	$38,397.36	$42,235.55
7/31/2021	$42,196.30	$42,231.45	$41,110.83	$41,626.20
8/1/2021	$41,460.84	$42,541.68	$39,540.94	$39,974.89
8/2/2021	$39,907.26	$40,419.18	$38,746.35	$39,201.95
8/3/2021	$39,178.40	$39,750.03	$37,782.05	$38,152.98
8/4/2021	$38,213.33	$39,952.30	$37,589.16	$39,747.50
8/5/2021	$39,744.52	$41,341.93	$37,458.00	$40,869.55
8/6/2021	$40,865.87	$43,271.66	$39,932.18	$42,816.50
8/7/2021	$42,832.80	$44,689.86	$42,618.57	$44,555.80
8/8/2021	$44,574.44	$45,282.35	$43,331.91	$43,798.12
8/9/2021	$43,791.93	$46,456.83	$42,848.69	$46,365.40
8/10/2021	$46,280.85	$46,637.99	$44,705.55	$45,585.03
8/11/2021	$45,599.70	$46,735.63	$45,351.71	$45,593.64
8/12/2021	$45,576.88	$46,228.91	$43,861.45	$44,428.29
8/13/2021	$44,439.69	$47,831.98	$44,282.42	$47,793.32
8/14/2021	$47,810.69	$48,098.68	$46,177.63	$47,096.95
8/15/2021	$47,096.67	$47,357.11	$45,579.59	$47,047.00
8/16/2021	$47,019.96	$47,998.10	$45,700.32	$46,004.48
8/17/2021	$45,936.46	$47,139.57	$44,512.42	$44,695.36
8/18/2021	$44,686.75	$45,952.06	$44,364.03	$44,801.19
8/19/2021	$44,741.88	$46,970.76	$43,998.32	$46,717.58
8/20/2021	$46,723.12	$49,342.15	$46,650.71	$49,339.18
8/21/2021	$49,327.07	$49,717.02	$48,312.20	$48,905.49
8/22/2021	$48,869.11	$49,471.61	$48,199.94	$49,321.65
8/23/2021	$49,291.68	$50,482.08	$49,074.61	$49,546.15
8/24/2021	$49,562.35	$49,878.77	$47,687.12	$47,706.12
8/25/2021	$47,727.26	$49,202.88	$47,163.61	$48,960.79
8/26/2021	$49,002.64	$49,347.58	$46,405.78	$46,942.22
8/27/2021	$46,894.55	$49,112.79	$46,394.28	$49,058.67
8/28/2021	$49,072.59	$49,283.50	$48,499.24	$48,902.40
8/29/2021	$48,911.25	$49,644.11	$47,925.86	$48,829.83
8/30/2021	$48,834.85	$48,925.61	$46,950.27	$47,054.98
8/31/2021	$47,024.34	$48,189.55	$46,750.09	$47,166.69
9/1/2021	$47,099.77	$49,111.09	$46,562.44	$48,847.03
9/2/2021	$48,807.85	$50,343.42	$48,652.32	$49,327.72
9/3/2021	$49,288.25	$50,982.27	$48,386.09	$50,025.38
9/4/2021	$50,009.32	$50,545.58	$49,548.78	$49,944.63
9/5/2021	$49,937.86	$51,868.68	$49,538.60	$51,753.41
9/6/2021	$51,769.00	$52,700.94	$51,053.68	$52,633.54
9/7/2021	$52,660.48	$52,853.77	$43,285.21	$46,811.13
9/8/2021	$46,827.76	$47,334.05	$44,561.39	$46,091.39
9/9/2021	$45,774.74	$47,261.95	$45,669.74	$46,391.42
9/10/2021	$46,396.66	$47,031.74	$44,344.48	$44,883.91
9/11/2021	$44,869.84	$45,969.29	$44,818.27	$45,201.46
9/12/2021	$45,206.63	$46,364.88	$44,790.46	$46,063.27
9/13/2021	$46,057.21	$46,598.68	$43,591.32	$44,963.07
9/14/2021	$44,960.05	$47,218.13	$44,752.33	$47,092.49
9/15/2021	$47,098.00	$48,450.47	$46,773.33	$48,176.35
9/16/2021	$48,158.91	$48,486.83	$47,079.56	$47,783.36
9/17/2021	$47,771.00	$48,160.92	$46,832.52	$47,267.52
9/18/2021	$47,273.53	$48,791.78	$47,087.29	$48,278.36
9/19/2021	$48,268.86	$48,328.37	$46,919.80	$47,260.22
9/20/2021	$47,261.41	$47,328.20	$42,598.91	$42,843.80
9/21/2021	$43,012.23	$43,607.61	$39,787.61	$40,693.68
9/22/2021	$40,677.95	$43,978.62	$40,625.63	$43,574.51
9/23/2021	$43,560.30	$44,942.18	$43,109.34	$44,895.10
9/24/2021	$44,894.30	$45,080.49	$40,936.56	$42,839.75
9/25/2021	$42,840.89	$42,996.26	$41,759.92	$42,716.59
9/26/2021	$42,721.63	$43,919.30	$40,848.46	$43,208.54
9/27/2021	$43,234.18	$44,313.25	$42,190.63	$42,235.73
9/28/2021	$42,200.90	$42,775.14	$40,931.66	$41,034.54
9/29/2021	$41,064.98	$42,545.26	$40,829.67	$41,564.36
9/30/2021	$41,551.27	$44,092.60	$41,444.58	$43,790.89
10/1/2021	$43,816.74	$48,436.01	$43,320.02	$48,116.94
10/2/2021	$48,137.47	$48,282.06	$47,465.50	$47,711.49
10/3/2021	$47,680.03	$49,130.69	$47,157.29	$48,199.95
10/4/2021	$48,208.91	$49,456.78	$47,045.00	$49,112.90
10/5/2021	$49,174.96	$51,839.98	$49,072.84	$51,514.81
10/6/2021	$51,486.66	$55,568.46	$50,488.19	$55,361.45
10/7/2021	$55,338.63	$55,338.63	$53,525.47	$53,805.98
10/8/2021	$53,802.14	$55,922.98	$53,688.05	$53,967.85
10/9/2021	$53,929.78	$55,397.95	$53,735.14	$54,968.22
10/10/2021	$54,952.82	$56,401.30	$54,264.26	$54,771.58
10/11/2021	$54,734.13	$57,793.04	$54,519.77	$57,484.79
10/12/2021	$57,526.83	$57,627.88	$54,477.97	$56,041.06
10/13/2021	$56,038.26	$57,688.66	$54,370.97	$57,401.10
10/14/2021	$57,372.83	$58,478.73	$56,957.07	$57,321.52
10/15/2021	$57,345.90	$62,757.13	$56,868.14	$61,593.95
10/16/2021	$61,609.53	$62,274.48	$60,206.12	$60,892.18
10/17/2021	$60,887.65	$61,645.52	$59,164.47	$61,553.62
10/18/2021	$61,548.80	$62,614.66	$60,012.76	$62,026.08
10/19/2021	$62,043.16	$64,434.54	$61,622.93	$64,261.99
10/20/2021	$64,284.59	$66,930.39	$63,610.68	$65,992.84
10/21/2021	$66,002.23	$66,600.55	$62,117.41	$62,210.17
10/22/2021	$62,237.89	$63,715.02	$60,122.80	$60,692.27
10/23/2021	$60,694.63	$61,743.88	$59,826.52	$61,393.62
10/24/2021	$61,368.34	$61,505.80	$59,643.34	$60,930.84
10/25/2021	$60,893.93	$63,729.32	$60,691.80	$63,039.82
10/26/2021	$63,032.76	$63,229.03	$59,991.16	$60,363.79
10/27/2021	$60,352.00	$61,435.18	$58,208.19	$58,482.39
10/28/2021	$58,470.73	$62,128.63	$58,206.92	$60,622.14
10/29/2021	$60,624.87	$62,927.61	$60,329.96	$62,227.96
10/30/2021	$62,239.36	$62,330.14	$60,918.39	$61,888.83
10/31/2021	$61,850.49	$62,406.17	$60,074.33	$61,318.96
11/1/2021	$61,320.45	$62,419.00	$59,695.18	$61,004.41
11/2/2021	$60,963.25	$64,242.79	$60,673.05	$63,226.40
11/3/2021	$63,254.34	$63,516.94	$61,184.24	$62,970.05
11/4/2021	$62,941.80	$63,123.29	$60,799.66	$61,452.23
11/5/2021	$61,460.08	$62,541.47	$60,844.61	$61,125.68
11/6/2021	$61,068.88	$61,590.68	$60,163.78	$61,527.48
11/7/2021	$61,554.92	$63,326.99	$61,432.49	$63,326.99
11/8/2021	$63,344.07	$67,673.74	$63,344.07	$67,566.83
11/9/2021	$67,549.73	$68,530.34	$66,382.06	$66,971.83
11/10/2021	$66,953.34	$68,789.63	$63,208.11	$64,995.23
11/11/2021	$64,978.89	$65,579.02	$64,180.49	$64,949.96
11/12/2021	$64,863.98	$65,460.82	$62,333.91	$64,155.94
11/13/2021	$64,158.12	$64,915.68	$63,303.73	$64,469.53
11/14/2021	$64,455.37	$65,495.18	$63,647.81	$65,466.84
11/15/2021	$65,521.29	$66,281.57	$63,548.14	$63,557.87
11/16/2021	$63,721.20	$63,721.20	$59,016.34	$60,161.25
11/17/2021	$60,139.62	$60,823.61	$58,515.41	$60,368.01
11/18/2021	$60,360.14	$60,948.50	$56,550.79	$56,942.14
11/19/2021	$56,896.13	$58,351.11	$55,705.18	$58,119.58
11/20/2021	$58,115.08	$59,859.88	$57,469.73	$59,697.20
11/21/2021	$59,730.51	$60,004.43	$58,618.93	$58,730.48
11/22/2021	$58,706.85	$59,266.36	$55,679.84	$56,289.29
11/23/2021	$56,304.55	$57,875.52	$55,632.76	$57,569.07
11/24/2021	$57,565.85	$57,803.07	$55,964.22	$56,280.43
11/25/2021	$57,165.42	$59,367.97	$57,146.68	$57,274.68
11/26/2021	$58,960.29	$59,183.48	$53,569.77	$53,569.77
11/27/2021	$53,736.43	$55,329.26	$53,668.36	$54,815.08
11/28/2021	$54,813.02	$57,393.84	$53,576.73	$57,248.46
11/29/2021	$57,291.91	$58,872.88	$56,792.53	$57,806.57
11/30/2021	$57,830.11	$59,113.40	$56,057.28	$57,005.43
12/1/2021	$56,907.96	$59,041.68	$56,553.08	$57,229.83
12/2/2021	$57,217.37	$57,349.23	$55,895.13	$56,477.82
12/3/2021	$56,509.16	$57,482.17	$52,496.59	$53,598.25
12/4/2021	$53,727.88	$53,904.68	$42,874.62	$49,200.70
12/5/2021	$49,201.52	$49,768.15	$47,857.50	$49,368.85
12/6/2021	$49,413.48	$50,929.52	$47,281.04	$50,582.63
12/7/2021	$50,581.83	$51,934.78	$50,175.81	$50,700.09
12/8/2021	$50,667.65	$51,171.38	$48,765.99	$50,504.80
12/9/2021	$50,450.08	$50,797.16	$47,358.35	$47,672.12
12/10/2021	$47,642.14	$50,015.25	$47,023.70	$47,243.30
12/11/2021	$47,264.63	$49,458.21	$46,942.35	$49,362.51
12/12/2021	$49,354.86	$50,724.87	$48,725.85	$50,098.34
12/13/2021	$50,114.74	$50,205.00	$45,894.85	$46,737.48
12/14/2021	$46,709.82	$48,431.40	$46,424.50	$46,612.63
12/15/2021	$48,379.75	$49,473.96	$46,671.96	$48,896.72
12/16/2021	$48,900.46	$49,425.57	$47,529.88	$47,665.43
12/17/2021	$47,653.73	$48,004.89	$45,618.21	$46,202.14
12/18/2021	$46,219.25	$47,313.83	$45,598.44	$46,848.78
12/19/2021	$46,853.87	$48,089.66	$46,502.95	$46,707.02
12/20/2021	$46,707.06	$47,401.72	$45,579.81	$46,880.28
12/21/2021	$46,886.08	$49,300.92	$46,698.77	$48,936.61
12/22/2021	$48,937.10	$49,544.80	$48,450.94	$48,628.51
12/23/2021	$48,626.34	$51,332.34	$48,065.84	$50,784.54
12/24/2021	$50,806.05	$51,814.03	$50,514.50	$50,822.20
12/25/2021	$50,854.92	$51,176.60	$50,236.71	$50,429.86
12/26/2021	$50,428.69	$51,196.38	$49,623.11	$50,809.52
12/27/2021	$50,802.61	$51,956.33	$50,499.47	$50,640.42
12/28/2021	$50,679.86	$50,679.86	$47,414.21	$47,588.86
12/29/2021	$47,623.87	$48,119.74	$46,201.50	$46,444.71
12/30/2021	$46,490.61	$47,879.96	$46,060.31	$47,178.13
12/31/2021	$47,169.37	$48,472.53	$45,819.95	$46,306.45
1/1/2022	$46,311.75	$47,827.31	$46,288.48	$47,686.81
1/2/2022	$47,680.93	$47,881.41	$46,856.94	$47,345.22
1/3/2022	$47,343.54	$47,510.73	$45,835.96	$46,458.12
1/4/2022	$46,458.85	$47,406.55	$45,752.46	$45,897.57
1/5/2022	$45,899.36	$46,929.05	$42,798.22	$43,569.00
1/6/2022	$43,565.51	$43,748.72	$42,645.54	$43,160.93
1/7/2022	$43,153.57	$43,153.57	$41,077.45	$41,557.90
1/8/2022	$41,561.46	$42,228.94	$40,672.28	$41,733.94
1/9/2022	$41,734.73	$42,663.95	$41,338.16	$41,911.60
1/10/2022	$41,910.23	$42,199.48	$39,796.57	$41,821.26
1/11/2022	$41,819.51	$43,001.16	$41,407.75	$42,735.86
1/12/2022	$42,742.18	$44,135.37	$42,528.99	$43,949.10
1/13/2022	$43,946.74	$44,278.42	$42,447.04	$42,591.57
1/14/2022	$42,598.87	$43,346.69	$41,982.62	$43,099.70
1/15/2022	$43,101.90	$43,724.67	$42,669.04	$43,177.40
1/16/2022	$43,172.04	$43,436.81	$42,691.02	$43,113.88
1/17/2022	$43,118.12	$43,179.39	$41,680.32	$42,250.55
1/18/2022	$42,250.07	$42,534.40	$41,392.21	$42,375.63
1/19/2022	$42,374.04	$42,478.30	$41,242.91	$41,744.33
1/20/2022	$41,744.03	$43,413.02	$40,672.82	$40,680.42
1/21/2022	$40,699.61	$41,060.53	$35,791.43	$36,457.32
1/22/2022	$36,471.59	$36,688.81	$34,349.25	$35,030.25
1/23/2022	$35,047.36	$36,433.31	$34,784.97	$36,276.80
1/24/2022	$36,275.73	$37,247.52	$33,184.06	$36,654.33
1/25/2022	$36,654.80	$37,444.57	$35,779.43	$36,954.00
1/26/2022	$36,950.52	$38,825.41	$36,374.91	$36,852.12
1/27/2022	$36,841.88	$37,148.32	$35,629.28	$37,138.23
1/28/2022	$37,128.45	$37,952.88	$36,211.11	$37,784.33
1/29/2022	$37,780.71	$38,576.26	$37,406.47	$38,138.18
1/30/2022	$38,151.92	$38,266.34	$37,437.71	$37,917.60
1/31/2022	$37,920.28	$38,647.26	$36,733.57	$38,483.13
2/1/2022	$38,481.77	$39,115.13	$38,113.66	$38,743.27
2/2/2022	$38,743.71	$38,834.62	$36,832.73	$36,952.98
2/3/2022	$36,944.80	$37,154.60	$36,375.54	$37,154.60
2/4/2022	$37,149.27	$41,527.79	$37,093.63	$41,500.88
2/5/2022	$41,501.48	$41,847.16	$41,038.10	$41,441.16
2/6/2022	$41,441.12	$42,500.79	$41,244.91	$42,412.43
2/7/2022	$42,406.78	$44,401.86	$41,748.16	$43,840.29
2/8/2022	$43,854.65	$45,293.87	$42,807.84	$44,118.45
2/9/2022	$44,096.70	$44,727.80	$43,232.97	$44,338.80
2/10/2022	$44,347.80	$45,661.17	$43,402.81	$43,565.11
2/11/2022	$43,571.13	$43,810.83	$42,114.54	$42,407.94
2/12/2022	$42,412.30	$42,992.55	$41,852.57	$42,244.47
2/13/2022	$42,236.57	$42,693.05	$41,950.94	$42,197.52
2/14/2022	$42,157.40	$42,775.78	$41,681.96	$42,586.92
2/15/2022	$42,586.46	$44,667.22	$42,491.04	$44,575.20
2/16/2022	$44,578.28	$44,578.28	$43,456.69	$43,961.86
2/17/2022	$43,937.07	$44,132.97	$40,249.37	$40,538.01
2/18/2022	$40,552.13	$40,929.15	$39,637.62	$40,030.98
2/19/2022	$40,026.02	$40,418.88	$39,713.06	$40,122.16
2/20/2022	$40,118.10	$40,119.89	$38,112.81	$38,431.38
2/21/2022	$38,423.21	$39,394.44	$36,950.48	$37,075.28
2/22/2022	$37,068.77	$38,359.86	$36,488.93	$38,286.03
2/23/2022	$38,285.28	$39,122.39	$37,201.82	$37,296.57
2/24/2022	$37,278.57	$38,968.84	$34,459.22	$38,332.61
2/25/2022	$38,333.75	$39,630.32	$38,111.34	$39,214.22
2/26/2022	$39,213.08	$40,005.35	$38,702.54	$39,105.15
2/27/2022	$39,098.70	$39,778.94	$37,268.98	$37,709.79
2/28/2022	$37,706.00	$43,760.46	$37,518.21	$43,193.23
3/1/2022	$43,194.50	$44,793.60	$42,952.59	$44,354.64
3/2/2022	$44,357.62	$45,077.58	$43,432.85	$43,924.12
3/3/2022	$43,925.20	$44,021.58	$41,914.75	$42,451.79
3/4/2022	$42,458.14	$42,479.61	$38,805.85	$39,137.61
3/5/2022	$39,148.45	$39,566.34	$38,777.04	$39,400.59
3/6/2022	$39,404.20	$39,640.18	$38,211.65	$38,419.98
3/7/2022	$38,429.30	$39,430.23	$37,260.20	$38,062.04
3/8/2022	$38,059.90	$39,304.44	$37,957.39	$38,737.27
3/9/2022	$38,742.82	$42,465.67	$38,706.09	$41,982.93
3/10/2022	$41,974.07	$42,004.73	$38,832.94	$39,437.46
3/11/2022	$39,439.97	$40,081.68	$38,347.43	$38,794.97
3/12/2022	$38,794.46	$39,308.60	$38,772.54	$38,904.01
3/13/2022	$38,884.73	$39,209.35	$37,728.14	$37,849.66
3/14/2022	$37,846.32	$39,742.50	$37,680.73	$39,666.75
3/15/2022	$39,664.25	$39,794.63	$38,310.21	$39,338.79
3/16/2022	$39,335.57	$41,465.45	$39,022.35	$41,143.93
3/17/2022	$41,140.84	$41,287.54	$40,662.87	$40,951.38
3/18/2022	$40,944.84	$42,195.75	$40,302.40	$41,801.16
3/19/2022	$41,794.65	$42,316.55	$41,602.67	$42,190.65
3/20/2022	$42,191.41	$42,241.16	$41,004.76	$41,247.82
3/21/2022	$41,246.13	$41,454.41	$40,668.04	$41,078.00
3/22/2022	$41,074.11	$43,124.71	$40,948.28	$42,358.81
3/23/2022	$42,364.38	$42,893.51	$41,877.51	$42,892.96
3/24/2022	$42,886.65	$44,131.86	$42,726.16	$43,960.93
3/25/2022	$43,964.55	$44,999.49	$43,706.29	$44,348.73
3/26/2022	$44,349.86	$44,736.00	$44,166.27	$44,500.83
3/27/2022	$44,505.36	$46,827.55	$44,437.29	$46,820.49
3/28/2022	$46,821.85	$48,086.84	$46,690.20	$47,128.00
3/29/2022	$47,100.44	$48,022.29	$47,100.44	$47,465.73
3/30/2022	$47,456.90	$47,655.15	$46,746.21	$47,062.66
3/31/2022	$47,062.15	$47,512.03	$45,390.54	$45,538.68
4/1/2022	$45,554.16	$46,616.24	$44,403.14	$46,281.64
4/2/2022	$46,285.50	$47,028.28	$45,782.51	$45,868.95
4/3/2022	$45,859.13	$47,313.48	$45,634.11	$46,453.57
4/4/2022	$46,445.27	$46,791.09	$45,235.82	$46,622.68
4/5/2022	$46,624.51	$47,106.14	$45,544.81	$45,555.99
4/6/2022	$45,544.36	$45,544.36	$43,193.95	$43,206.74
4/7/2022	$43,207.50	$43,860.70	$42,899.91	$43,503.85
4/8/2022	$43,505.14	$43,903.02	$42,183.29	$42,287.66
4/9/2022	$42,282.08	$42,786.82	$42,183.25	$42,782.14
4/10/2022	$42,781.09	$43,376.38	$42,021.21	$42,207.67
4/11/2022	$42,201.04	$42,424.59	$39,373.06	$39,521.90
4/12/2022	$39,533.71	$40,617.59	$39,388.33	$40,127.18
4/13/2022	$40,123.57	$41,430.05	$39,712.75	$41,166.73
4/14/2022	$41,160.22	$41,451.48	$39,695.75	$39,935.52
4/15/2022	$39,939.40	$40,617.72	$39,866.83	$40,553.46
4/16/2022	$40,552.32	$40,633.68	$40,078.43	$40,424.48
4/17/2022	$40,417.78	$40,570.73	$39,620.89	$39,716.95
4/18/2022	$39,721.20	$40,986.32	$38,696.19	$40,826.21
4/19/2022	$40,828.18	$41,672.96	$40,618.63	$41,502.75
4/20/2022	$41,501.75	$42,126.30	$40,961.10	$41,374.38
4/21/2022	$41,371.52	$42,893.58	$40,063.83	$40,527.36
4/22/2022	$40,525.86	$40,777.76	$39,315.42	$39,740.32
4/23/2022	$39,738.72	$39,935.86	$39,352.20	$39,486.73
4/24/2022	$39,478.38	$39,845.93	$39,233.54	$39,469.29
4/25/2022	$39,472.61	$40,491.75	$38,338.38	$40,458.31
4/26/2022	$40,448.42	$40,713.89	$37,884.98	$38,117.46
4/27/2022	$38,120.30	$39,397.92	$37,997.31	$39,241.12
4/28/2022	$39,241.43	$40,269.46	$38,941.42	$39,773.83
4/29/2022	$39,768.62	$39,887.27	$38,235.54	$38,609.82
4/30/2022	$38,605.86	$38,771.21	$37,697.94	$37,714.88
5/1/2022	$37,713.27	$38,627.86	$37,585.79	$38,469.09
5/2/2022	$38,472.19	$39,074.97	$38,156.56	$38,529.33
5/3/2022	$38,528.11	$38,630.00	$37,585.62	$37,750.45
5/4/2022	$37,748.01	$39,902.95	$37,732.06	$39,698.37
5/5/2022	$39,695.75	$39,789.28	$35,856.52	$36,575.14
5/6/2022	$36,573.18	$36,624.36	$35,482.13	$36,040.92
5/7/2022	$36,042.50	$36,129.93	$34,940.82	$35,501.95
5/8/2022	$35,502.94	$35,502.94	$33,878.96	$34,059.27
5/9/2022	$34,060.02	$34,222.07	$30,296.95	$30,296.95
5/10/2022	$30,273.65	$32,596.31	$29,944.80	$31,022.91
5/11/2022	$31,016.18	$32,013.40	$28,170.41	$28,936.36
5/12/2022	$28,936.73	$30,032.44	$26,350.49	$29,047.75
5/13/2022	$29,030.91	$30,924.80	$28,782.33	$29,283.10
5/14/2022	$29,285.64	$30,192.80	$28,702.91	$30,101.27
5/15/2022	$30,098.59	$31,308.19	$29,527.74	$31,305.11
5/16/2022	$31,304.38	$31,305.34	$29,251.88	$29,862.92
5/17/2022	$29,862.41	$30,694.49	$29,570.30	$30,425.86
5/18/2022	$30,424.48	$30,618.72	$28,720.27	$28,720.27
5/19/2022	$28,720.36	$30,430.75	$28,708.96	$30,314.33
5/20/2022	$30,311.12	$30,664.98	$28,793.61	$29,200.74
5/21/2022	$29,199.86	$29,588.87	$29,027.39	$29,432.23
5/22/2022	$29,432.47	$30,425.86	$29,275.18	$30,323.72
5/23/2022	$30,309.40	$30,590.59	$28,975.56	$29,098.91
5/24/2022	$29,101.13	$29,774.36	$28,786.59	$29,655.59
5/25/2022	$29,653.13	$30,157.79	$29,384.95	$29,562.36
5/26/2022	$29,564.78	$29,834.16	$28,261.91	$29,267.22
5/27/2022	$29,251.14	$29,346.94	$28,326.61	$28,627.57
5/28/2022	$28,622.63	$28,814.90	$28,554.57	$28,814.90
5/29/2022	$29,019.87	$29,498.01	$28,841.11	$29,445.96
5/30/2022	$29,443.37	$31,949.63	$29,303.57	$31,726.39
5/31/2022	$31,723.87	$32,249.86	$31,286.15	$31,792.31
6/1/2022	$31,792.55	$31,957.29	$29,501.59	$29,799.08
6/2/2022	$29,794.89	$30,604.73	$29,652.71	$30,467.49
6/3/2022	$30,467.81	$30,633.04	$29,375.69	$29,704.39
6/4/2022	$29,706.14	$29,930.56	$29,500.01	$29,832.91
6/5/2022	$29,835.12	$30,117.74	$29,574.45	$29,906.66
6/6/2022	$29,910.28	$31,693.29	$29,894.19	$31,370.67
6/7/2022	$31,371.74	$31,489.68	$29,311.68	$31,155.48
6/8/2022	$31,151.48	$31,253.69	$29,944.40	$30,214.36
6/9/2022	$30,215.28	$30,609.31	$30,020.27	$30,112.00
6/10/2022	$30,110.33	$30,245.81	$28,978.15	$29,083.80
6/11/2022	$29,084.67	$29,401.92	$28,236.21	$28,360.81
6/12/2022	$28,373.51	$28,502.69	$26,762.65	$26,762.65
6/13/2022	$26,737.58	$26,795.59	$22,141.26	$22,487.39
6/14/2022	$22,487.99	$23,018.95	$20,950.82	$22,206.79
6/15/2022	$22,196.73	$22,642.67	$20,178.38	$22,572.84
6/16/2022	$22,576.30	$22,868.92	$20,265.23	$20,381.65
6/17/2022	$20,385.72	$21,243.31	$20,326.52	$20,471.48
6/18/2022	$20,473.43	$20,736.04	$17,708.62	$19,017.64
6/19/2022	$19,010.90	$20,683.82	$18,067.15	$20,553.27
6/20/2022	$20,553.37	$20,913.32	$19,689.17	$20,599.54
6/21/2022	$20,594.29	$21,620.63	$20,415.06	$20,710.60
6/22/2022	$20,719.41	$20,835.75	$19,848.08	$19,987.03
6/23/2022	$19,986.61	$21,135.76	$19,950.12	$21,085.88
6/24/2022	$21,084.65	$21,472.92	$20,777.51	$21,231.66
6/25/2022	$21,233.61	$21,520.91	$20,964.59	$21,502.34
6/26/2022	$21,496.49	$21,783.72	$21,016.27	$21,027.29
6/27/2022	$21,028.24	$21,478.09	$20,620.20	$20,735.48
6/28/2022	$20,731.54	$21,164.42	$20,228.81	$20,280.63
6/29/2022	$20,281.17	$20,364.16	$19,937.79	$20,104.02
6/30/2022	$20,108.31	$20,141.16	$18,729.66	$19,784.73
7/1/2022	$19,820.47	$20,632.67	$19,073.71	$19,269.37
7/2/2022	$19,274.84	$19,371.75	$19,027.08	$19,242.26
7/3/2022	$19,242.10	$19,558.27	$18,966.95	$19,297.08
7/4/2022	$19,297.31	$20,258.75	$19,063.07	$20,231.26
7/5/2022	$20,225.35	$20,635.47	$19,341.23	$20,190.12
7/6/2022	$20,194.62	$20,595.53	$19,823.51	$20,548.25
7/7/2022	$20,547.81	$21,771.82	$20,296.10	$21,637.59
7/8/2022	$21,637.15	$22,314.94	$21,257.45	$21,731.12
7/9/2022	$21,716.83	$21,877.14	$21,445.96	$21,592.21
7/10/2022	$21,591.08	$21,591.08	$20,727.12	$20,860.45
7/11/2022	$20,856.35	$20,856.35	$19,924.54	$19,970.56
7/12/2022	$19,970.47	$20,043.45	$19,308.53	$19,323.91
7/13/2022	$19,325.97	$20,223.05	$18,999.95	$20,212.07
7/14/2022	$20,211.47	$20,789.89	$19,689.26	$20,569.92
7/15/2022	$20,573.16	$21,138.24	$20,397.00	$20,836.33
7/16/2022	$20,834.10	$21,514.40	$20,518.90	$21,190.32
7/17/2022	$21,195.04	$21,600.64	$20,778.18	$20,779.34
7/18/2022	$20,781.91	$22,633.03	$20,781.91	$22,485.69
7/19/2022	$22,467.85	$23,666.96	$21,683.41	$23,389.43
7/20/2022	$23,393.19	$24,196.82	$23,009.95	$23,231.73
7/21/2022	$23,233.20	$23,388.32	$22,431.15	$23,164.63
7/22/2022	$23,163.75	$23,671.93	$22,603.42	$22,714.98
7/23/2022	$22,706.98	$22,977.21	$22,002.91	$22,465.48
7/24/2022	$22,465.51	$22,974.00	$22,306.84	$22,609.16
7/25/2022	$22,607.16	$22,649.12	$21,361.64	$21,361.70
7/26/2022	$21,361.12	$21,361.12	$20,776.82	$21,239.75
7/27/2022	$21,244.17	$22,986.53	$21,070.81	$22,930.55
7/28/2022	$22,933.64	$24,110.47	$22,722.27	$23,843.89
7/29/2022	$23,845.21	$24,294.79	$23,481.17	$23,804.63
7/30/2022	$23,796.82	$24,572.58	$23,580.51	$23,656.21
7/31/2022	$23,652.07	$24,121.64	$23,275.70	$23,336.90
8/1/2022	$23,336.72	$23,464.79	$22,890.80	$23,314.20
8/2/2022	$23,308.43	$23,415.04	$22,710.08	$22,978.12
8/3/2022	$22,981.30	$23,578.65	$22,747.84	$22,846.51
8/4/2022	$22,848.21	$23,198.01	$22,485.70	$22,630.96
8/5/2022	$22,626.83	$23,422.83	$22,612.18	$23,289.31
8/6/2022	$23,291.42	$23,326.56	$22,961.28	$22,961.28
8/7/2022	$22,963.51	$23,359.01	$22,894.56	$23,175.89
8/8/2022	$23,179.53	$24,203.69	$23,176.55	$23,809.49
8/9/2022	$23,811.48	$23,898.62	$22,982.00	$23,164.32
8/10/2022	$23,162.90	$24,127.41	$22,771.52	$23,947.64
8/11/2022	$23,948.35	$24,822.63	$23,901.00	$23,957.53
8/12/2022	$23,957.20	$24,412.57	$23,657.27	$24,402.82
8/13/2022	$24,402.19	$24,860.05	$24,346.12	$24,424.07
8/14/2022	$24,429.06	$24,974.91	$24,206.26	$24,319.33
8/15/2022	$24,318.32	$25,135.59	$23,839.78	$24,136.97
8/16/2022	$24,126.14	$24,228.42	$23,733.50	$23,883.29
8/17/2022	$23,881.32	$24,407.06	$23,243.35	$23,336.00
8/18/2022	$23,341.04	$23,563.83	$23,177.60	$23,212.74
8/19/2022	$23,213.31	$23,213.31	$20,868.85	$20,877.55
8/20/2022	$20,872.84	$21,350.81	$20,856.73	$21,166.06
8/21/2022	$21,160.39	$21,668.85	$21,103.20	$21,534.12
8/22/2022	$21,531.46	$21,531.46	$20,939.18	$21,398.91
8/23/2022	$21,401.04	$21,646.20	$20,955.14	$21,528.09
8/24/2022	$21,526.46	$21,783.08	$21,195.01	$21,395.02
8/25/2022	$21,395.46	$21,789.64	$21,362.44	$21,600.90
8/26/2022	$21,596.09	$21,804.91	$20,199.48	$20,260.02
8/27/2022	$20,262.48	$20,340.78	$19,890.52	$20,041.74
8/28/2022	$20,041.04	$20,139.05	$19,616.81	$19,616.81
8/29/2022	$19,615.15	$20,357.46	$19,600.79	$20,297.99
8/30/2022	$20,298.61	$20,542.64	$19,617.64	$19,796.81
8/31/2022	$19,799.58	$20,420.99	$19,799.58	$20,049.76
9/1/2022	$20,050.50	$20,198.39	$19,653.97	$20,127.14
9/2/2022	$20,126.07	$20,401.57	$19,814.77	$19,969.77
9/3/2022	$19,969.72	$20,037.01	$19,698.36	$19,832.09
9/4/2022	$19,832.47	$19,999.69	$19,636.82	$19,986.71
9/5/2022	$19,988.79	$20,031.16	$19,673.05	$19,812.37
9/6/2022	$19,817.72	$20,155.27	$18,800.17	$18,837.67
9/7/2022	$18,837.68	$19,427.17	$18,644.47	$19,290.32
9/8/2022	$19,289.94	$19,417.35	$19,076.71	$19,329.83
9/9/2022	$19,328.14	$21,439.41	$19,310.96	$21,381.15
9/10/2022	$21,376.91	$21,760.28	$21,168.72	$21,680.54
9/11/2022	$21,678.54	$21,770.55	$21,406.95	$21,769.26
9/12/2022	$21,770.15	$22,439.18	$21,603.90	$22,370.45
9/13/2022	$22,371.48	$22,673.82	$20,062.67	$20,296.71
9/14/2022	$20,184.55	$20,467.20	$19,793.40	$20,241.09
9/15/2022	$20,242.29	$20,318.17	$19,636.73	$19,701.21
9/16/2022	$19,704.01	$19,870.63	$19,400.08	$19,772.58
9/17/2022	$19,777.03	$20,162.53	$19,777.03	$20,127.58
9/18/2022	$20,127.23	$20,127.23	$19,387.49	$19,419.51
9/19/2022	$19,418.57	$19,639.48	$18,390.32	$19,544.13
9/20/2022	$19,545.59	$19,602.46	$18,813.46	$18,890.79
9/21/2022	$18,891.28	$19,674.63	$18,290.31	$18,547.40
9/22/2022	$18,534.65	$19,456.91	$18,415.59	$19,413.55
9/23/2022	$19,412.40	$19,464.67	$18,617.55	$19,297.64
9/24/2022	$19,296.99	$19,310.20	$18,861.97	$18,937.01
9/25/2022	$18,936.31	$19,134.73	$18,696.47	$18,802.10
9/26/2022	$18,803.90	$19,274.87	$18,721.29	$19,222.67
9/27/2022	$19,221.84	$20,338.46	$18,915.67	$19,110.55
9/28/2022	$19,104.62	$19,688.34	$18,553.30	$19,426.72
9/29/2022	$19,427.78	$19,589.27	$18,924.35	$19,573.05
9/30/2022	$19,573.43	$20,109.85	$19,265.66	$19,431.79
10/1/2022	$19,431.11	$19,471.15	$19,231.08	$19,312.10
10/2/2022	$19,311.85	$19,370.31	$18,970.62	$19,044.11
10/3/2022	$19,044.07	$19,653.54	$19,025.23	$19,623.58
10/4/2022	$19,623.58	$20,380.34	$19,523.84	$20,336.84
10/5/2022	$20,335.90	$20,343.75	$19,801.80	$20,160.72
10/6/2022	$20,161.04	$20,408.39	$19,900.09	$19,955.44
10/7/2022	$19,957.56	$20,041.09	$19,395.79	$19,546.85
10/8/2022	$19,546.33	$19,601.70	$19,299.41	$19,416.57
10/9/2022	$19,417.48	$19,542.54	$19,349.26	$19,446.43
10/10/2022	$19,446.42	$19,515.47	$19,102.98	$19,141.48
10/11/2022	$19,139.00	$19,241.96	$18,925.60	$19,051.42
10/12/2022	$19,052.65	$19,203.20	$19,029.76	$19,157.45
10/13/2022	$19,156.97	$19,453.33	$18,319.82	$19,382.90
10/14/2022	$19,382.53	$19,889.15	$19,115.41	$19,185.66
10/15/2022	$19,185.44	$19,212.54	$19,019.25	$19,067.63
10/16/2022	$19,068.91	$19,389.60	$19,068.91	$19,268.09
10/17/2022	$19,268.56	$19,635.80	$19,173.33	$19,550.76
10/18/2022	$19,550.47	$19,666.99	$19,144.77	$19,334.42
10/19/2022	$19,335.03	$19,348.42	$19,127.69	$19,139.54
10/20/2022	$19,138.09	$19,315.20	$18,971.46	$19,053.74
10/21/2022	$19,053.20	$19,237.38	$18,770.97	$19,172.47
10/22/2022	$19,172.38	$19,248.07	$19,132.24	$19,208.19
10/23/2022	$19,207.73	$19,646.65	$19,124.20	$19,567.01
10/24/2022	$19,567.77	$19,589.13	$19,206.32	$19,345.57
10/25/2022	$19,344.96	$20,348.41	$19,261.45	$20,095.86
10/26/2022	$20,092.24	$20,938.13	$20,076.12	$20,770.44
10/27/2022	$20,772.80	$20,854.04	$20,255.37	$20,285.84
10/28/2022	$20,287.96	$20,724.98	$20,086.07	$20,595.35
10/29/2022	$20,595.10	$20,988.39	$20,566.48	$20,818.48
10/30/2022	$20,817.98	$20,917.01	$20,547.46	$20,635.60
10/31/2022	$20,633.70	$20,795.32	$20,287.46	$20,495.77
11/1/2022	$20,494.90	$20,647.29	$20,359.85	$20,485.27
11/2/2022	$20,482.96	$20,742.81	$20,087.13	$20,159.50
11/3/2022	$20,162.69	$20,382.10	$20,086.24	$20,209.99
11/4/2022	$20,208.77	$21,209.56	$20,188.02	$21,147.23
11/5/2022	$21,144.83	$21,446.89	$21,097.63	$21,282.69
11/6/2022	$21,285.06	$21,345.38	$20,920.19	$20,926.49
11/7/2022	$20,924.62	$21,053.25	$20,489.97	$20,602.82
11/8/2022	$20,600.67	$20,664.61	$17,603.54	$18,541.27
11/9/2022	$18,543.76	$18,590.46	$15,682.69	$15,880.78
11/10/2022	$15,883.16	$18,054.31	$15,834.02	$17,586.77
11/11/2022	$17,583.25	$17,650.94	$16,543.48	$17,034.29
11/12/2022	$17,036.88	$17,066.68	$16,651.78	$16,799.19
11/13/2022	$16,799.72	$16,920.77	$16,320.63	$16,353.37
11/14/2022	$16,352.03	$17,109.32	$15,872.94	$16,618.20
11/15/2022	$16,617.48	$17,051.96	$16,542.55	$16,884.61
11/16/2022	$16,884.34	$16,960.29	$16,430.11	$16,669.44
11/17/2022	$16,670.43	$16,726.44	$16,460.68	$16,687.52
11/18/2022	$16,687.91	$16,947.06	$16,564.61	$16,697.78
11/19/2022	$16,696.22	$16,797.88	$16,570.41	$16,711.55
11/20/2022	$16,712.92	$16,746.78	$16,248.69	$16,291.83
11/21/2022	$16,291.22	$16,291.22	$15,599.05	$15,787.28
11/22/2022	$15,782.30	$16,253.05	$15,656.61	$16,189.77
11/23/2022	$16,195.59	$16,638.19	$16,170.50	$16,610.71
11/24/2022	$16,611.64	$16,771.47	$16,501.77	$16,604.46
11/25/2022	$16,602.27	$16,603.32	$16,388.40	$16,521.84
11/26/2022	$16,521.58	$16,666.86	$16,416.23	$16,464.28
11/27/2022	$16,463.88	$16,594.41	$16,437.03	$16,444.63
11/28/2022	$16,440.22	$16,482.93	$16,054.53	$16,217.32
11/29/2022	$16,217.64	$16,522.26	$16,139.40	$16,444.98
11/30/2022	$16,445.48	$17,190.94	$16,445.48	$17,168.57
12/1/2022	$17,168.00	$17,197.50	$16,888.39	$16,967.13
12/2/2022	$16,968.68	$17,088.66	$16,877.88	$17,088.66
12/3/2022	$17,090.10	$17,116.04	$16,888.14	$16,908.24
12/4/2022	$16,908.17	$17,157.77	$16,903.44	$17,130.49
12/5/2022	$17,128.89	$17,378.15	$16,922.43	$16,974.83
12/6/2022	$16,975.24	$17,091.86	$16,939.92	$17,089.50
12/7/2022	$17,089.51	$17,109.38	$16,750.56	$16,848.13
12/8/2022	$16,847.35	$17,267.92	$16,788.78	$17,233.47
12/9/2022	$17,232.15	$17,280.55	$17,100.84	$17,133.15
12/10/2022	$17,134.22	$17,216.83	$17,120.68	$17,128.72
12/11/2022	$17,129.71	$17,245.63	$17,091.82	$17,104.19
12/12/2022	$17,102.50	$17,212.56	$16,899.39	$17,206.44
12/13/2022	$17,206.44	$17,930.09	$17,111.76	$17,781.32
12/14/2022	$17,782.07	$18,318.53	$17,739.51	$17,815.65
12/15/2022	$17,813.64	$17,846.74	$17,322.59	$17,364.87
12/16/2022	$17,364.55	$17,505.53	$16,584.70	$16,647.48
12/17/2022	$16,646.98	$16,800.59	$16,614.03	$16,795.09
12/18/2022	$16,795.61	$16,815.39	$16,697.82	$16,757.98
12/19/2022	$16,759.04	$16,807.53	$16,398.14	$16,439.68
12/20/2022	$16,441.79	$17,012.98	$16,427.87	$16,906.30
12/21/2022	$16,904.53	$16,916.80	$16,755.91	$16,817.54
12/22/2022	$16,818.38	$16,866.67	$16,592.41	$16,830.34
12/23/2022	$16,829.64	$16,905.22	$16,794.46	$16,796.95
12/24/2022	$16,796.98	$16,864.70	$16,793.53	$16,847.76
12/25/2022	$16,847.51	$16,860.55	$16,755.25	$16,841.99
12/26/2022	$16,842.25	$16,920.12	$16,812.37	$16,919.80
12/27/2022	$16,919.29	$16,959.85	$16,642.07	$16,717.17
12/28/2022	$16,716.40	$16,768.17	$16,497.56	$16,552.57
12/29/2022	$16,552.32	$16,651.76	$16,508.68	$16,642.34
12/30/2022	$16,641.33	$16,643.43	$16,408.47	$16,602.59
12/31/2022	$16,603.67	$16,628.99	$16,517.52	$16,547.50
1/1/2023	$16,547.91	$16,630.44	$16,521.23	$16,625.08
1/2/2023	$16,625.51	$16,759.34	$16,572.23	$16,688.47
1/3/2023	$16,688.85	$16,760.45	$16,622.37	$16,679.86
1/4/2023	$16,680.21	$16,964.59	$16,667.76	$16,863.24
1/5/2023	$16,863.47	$16,884.02	$16,790.28	$16,836.74
1/6/2023	$16,836.47	$16,991.99	$16,716.42	$16,951.97
1/7/2023	$16,952.12	$16,975.02	$16,914.19	$16,955.08
1/8/2023	$16,954.15	$17,091.14	$16,924.05	$17,091.14
1/9/2023	$17,093.99	$17,389.96	$17,093.99	$17,196.55
1/10/2023	$17,192.95	$17,484.72	$17,162.99	$17,446.29
1/11/2023	$17,446.36	$17,934.90	$17,337.99	$17,934.90
1/12/2023	$18,117.59	$19,030.09	$17,995.20	$18,869.59
1/13/2023	$18,868.91	$19,964.32	$18,753.16	$19,909.57
1/14/2023	$19,910.54	$21,075.14	$19,907.83	$20,976.30
1/15/2023	$20,977.48	$20,993.75	$20,606.99	$20,880.80
1/16/2023	$20,882.22	$21,360.88	$20,715.75	$21,169.63
1/17/2023	$21,175.83	$21,438.66	$20,978.53	$21,161.52
1/18/2023	$21,161.05	$21,564.50	$20,541.54	$20,688.78
1/19/2023	$20,686.75	$21,163.01	$20,685.38	$21,086.79
1/20/2023	$21,085.37	$22,692.36	$20,919.13	$22,676.55
1/21/2023	$22,677.43	$23,282.35	$22,511.83	$22,777.63
1/22/2023	$22,777.99	$23,056.73	$22,387.90	$22,720.42
1/23/2023	$22,721.09	$23,126.49	$22,654.30	$22,934.43
1/24/2023	$22,929.63	$23,134.01	$22,549.74	$22,636.47
1/25/2023	$22,639.27	$23,722.10	$22,406.08	$23,117.86
1/26/2023	$23,108.96	$23,237.08	$22,911.37	$23,032.78
1/27/2023	$23,030.72	$23,417.72	$22,654.59	$23,078.73
1/28/2023	$23,079.96	$23,165.90	$22,908.85	$23,031.09
1/29/2023	$23,031.45	$23,919.89	$22,985.07	$23,774.57
1/30/2023	$23,774.65	$23,789.35	$22,657.58	$22,840.14
1/31/2023	$22,840.80	$23,225.02	$22,765.57	$23,139.28
2/1/2023	$23,137.84	$23,764.54	$22,877.75	$23,723.77
2/2/2023	$23,720.82	$24,167.21	$23,468.60	$23,471.87
2/3/2023	$23,469.41	$23,678.10	$23,279.96	$23,449.32
2/4/2023	$23,446.32	$23,556.95	$23,291.79	$23,331.85
2/5/2023	$23,332.25	$23,423.44	$22,841.76	$22,955.67
2/6/2023	$22,954.02	$23,119.28	$22,692.03	$22,760.11
2/7/2023	$22,757.27	$23,310.97	$22,756.26	$23,264.29
2/8/2023	$23,263.42	$23,367.96	$22,731.10	$22,939.40
2/9/2023	$22,946.57	$22,996.44	$21,773.97	$21,819.04
2/10/2023	$21,819.01	$21,941.19	$21,539.39	$21,651.18
2/11/2023	$21,651.84	$21,891.41	$21,618.45	$21,870.88
2/12/2023	$21,870.90	$22,060.99	$21,682.83	$21,788.20
2/13/2023	$21,787.00	$21,898.41	$21,460.09	$21,808.10
2/14/2023	$21,801.82	$22,293.14	$21,632.39	$22,220.80
2/15/2023	$22,220.59	$24,307.84	$22,082.77	$24,307.84
2/16/2023	$24,307.35	$25,134.12	$23,602.52	$23,623.47
2/17/2023	$23,621.28	$24,924.04	$23,460.76	$24,565.60
2/18/2023	$24,565.30	$24,798.84	$24,468.37	$24,641.28
2/19/2023	$24,640.03	$25,093.05	$24,327.64	$24,327.64
2/20/2023	$24,336.62	$25,020.46	$23,927.91	$24,829.15
2/21/2023	$24,833.05	$25,126.85	$24,200.36	$24,436.35
2/22/2023	$24,437.42	$24,472.34	$23,644.32	$24,188.84
2/23/2023	$24,190.72	$24,572.09	$23,693.92	$23,947.49
2/24/2023	$23,946.01	$24,103.71	$23,007.07	$23,198.13
2/25/2023	$23,200.13	$23,210.21	$22,861.56	$23,175.38
2/26/2023	$23,174.15	$23,654.37	$23,084.22	$23,561.21
2/27/2023	$23,561.45	$23,857.89	$23,205.88	$23,522.87
2/28/2023	$23,521.84	$23,585.38	$23,077.65	$23,147.35
3/1/2023	$23,150.93	$23,880.63	$23,088.63	$23,646.55
3/2/2023	$23,647.02	$23,739.14	$23,245.02	$23,475.47
3/3/2023	$23,476.63	$23,479.35	$22,213.24	$22,362.68
3/4/2023	$22,362.92	$22,405.18	$22,198.98	$22,353.35
3/5/2023	$22,354.14	$22,613.69	$22,307.14	$22,435.51
3/6/2023	$22,436.82	$22,584.29	$22,331.31	$22,429.76
3/7/2023	$22,428.32	$22,527.42	$22,011.26	$22,219.77
3/8/2023	$22,216.44	$22,268.90	$21,708.05	$21,718.08
3/9/2023	$21,720.08	$21,802.72	$20,210.31	$20,363.02
3/10/2023	$20,367.00	$20,370.60	$19,628.25	$20,187.24
3/11/2023	$20,187.88	$20,792.53	$20,068.66	$20,632.41
3/12/2023	$20,628.03	$22,185.03	$20,448.81	$22,163.95
3/13/2023	$22,156.41	$24,550.84	$21,918.20	$24,197.53
3/14/2023	$24,201.77	$26,514.72	$24,081.18	$24,746.07
3/15/2023	$24,770.93	$25,240.62	$23,964.91	$24,375.96
3/16/2023	$24,373.46	$25,190.33	$24,225.11	$25,052.79
3/17/2023	$25,055.12	$27,787.81	$24,955.17	$27,423.93
3/18/2023	$27,448.12	$27,725.95	$26,636.26	$26,965.88
3/19/2023	$26,969.50	$28,440.56	$26,907.72	$28,038.68
3/20/2023	$28,041.60	$28,527.72	$27,242.88	$27,767.24
3/21/2023	$27,768.39	$28,439.56	$27,439.65	$28,175.82
3/22/2023	$28,158.72	$28,803.34	$26,760.00	$27,307.44
3/23/2023	$27,301.96	$28,729.84	$27,183.36	$28,333.97
3/24/2023	$28,324.11	$28,388.44	$27,039.27	$27,493.29
3/25/2023	$27,487.34	$27,791.83	$27,196.23	$27,494.71
3/26/2023	$27,495.52	$28,178.14	$27,445.05	$27,994.33
3/27/2023	$27,994.07	$28,037.93	$26,606.69	$27,139.89
3/28/2023	$27,132.89	$27,460.72	$26,677.82	$27,268.13
3/29/2023	$27,267.03	$28,619.54	$27,259.66	$28,348.44
3/30/2023	$28,350.14	$29,159.90	$27,720.16	$28,033.56
3/31/2023	$28,032.26	$28,639.90	$27,583.71	$28,478.48
4/1/2023	$28,473.33	$28,802.46	$28,297.17	$28,411.04
4/2/2023	$28,462.85	$28,518.96	$27,884.09	$28,199.31
4/3/2023	$28,183.08	$28,475.62	$27,276.72	$27,790.22
4/4/2023	$27,795.27	$28,433.74	$27,681.30	$28,168.09
4/5/2023	$28,169.73	$28,739.24	$27,843.76	$28,177.98
4/6/2023	$28,175.23	$28,178.38	$27,738.76	$28,044.14
4/7/2023	$28,038.97	$28,111.59	$27,794.03	$27,925.86
4/8/2023	$27,920.51	$28,159.86	$27,883.39	$27,947.79
4/9/2023	$27,952.37	$28,532.83	$27,828.48	$28,333.05
4/10/2023	$28,336.03	$29,771.46	$28,189.27	$29,652.98
4/11/2023	$29,653.68	$30,509.08	$29,609.30	$30,235.06
4/12/2023	$30,231.58	$30,462.48	$29,725.57	$30,139.05
4/13/2023	$29,892.74	$30,539.85	$29,878.62	$30,399.07
4/14/2023	$30,409.56	$31,005.61	$30,044.50	$30,485.70
4/15/2023	$30,490.75	$30,601.74	$30,245.88	$30,318.50
4/16/2023	$30,315.98	$30,555.54	$30,157.83	$30,315.36
4/17/2023	$30,317.15	$30,319.20	$29,275.37	$29,445.04
4/18/2023	$29,449.09	$30,470.30	$29,154.85	$30,397.55
4/19/2023	$30,394.19	$30,411.05	$28,669.90	$28,822.68
4/20/2023	$28,823.68	$29,076.40	$28,037.26	$28,245.99
4/21/2023	$28,249.23	$28,349.97	$27,177.37	$27,276.91
4/22/2023	$27,265.89	$27,872.14	$27,169.57	$27,817.50
4/23/2023	$27,816.14	$27,820.24	$27,400.31	$27,591.38
4/24/2023	$27,591.73	$27,979.98	$27,070.85	$27,525.34
4/25/2023	$27,514.87	$28,371.08	$27,207.93	$28,307.60
4/26/2023	$28,300.06	$29,995.84	$27,324.55	$28,422.70
4/27/2023	$28,428.46	$29,871.55	$28,402.89	$29,473.79
4/28/2023	$29,481.01	$29,572.79	$28,929.61	$29,340.26
4/29/2023	$29,336.57	$29,452.46	$29,088.04	$29,248.49
4/30/2023	$29,245.52	$29,952.03	$29,114.02	$29,268.81
5/1/2023	$29,227.10	$29,329.94	$27,680.79	$28,091.57
5/2/2023	$28,087.18	$28,881.30	$27,924.12	$28,680.54
5/3/2023	$28,680.49	$29,259.53	$28,178.39	$29,006.31
5/4/2023	$29,031.30	$29,353.19	$28,694.04	$28,847.71
5/5/2023	$28,851.48	$29,668.91	$28,845.51	$29,534.38
5/6/2023	$29,538.86	$29,820.13	$28,468.97	$28,904.62
5/7/2023	$28,901.62	$29,157.52	$28,441.37	$28,454.98
5/8/2023	$28,450.46	$28,663.27	$27,310.13	$27,694.27
5/9/2023	$27,695.07	$27,821.40	$27,375.60	$27,658.78
5/10/2023	$27,654.64	$28,322.69	$26,883.67	$27,621.76
5/11/2023	$27,621.09	$27,621.94	$26,781.83	$27,000.79
5/12/2023	$26,987.66	$27,055.65	$25,878.43	$26,804.99
5/13/2023	$26,807.77	$27,030.48	$26,710.87	$26,784.08
5/14/2023	$26,788.97	$27,150.98	$26,661.36	$26,930.64
5/15/2023	$26,931.38	$27,646.35	$26,766.10	$27,192.69
5/16/2023	$27,171.51	$27,299.30	$26,878.95	$27,036.65
5/17/2023	$27,035.47	$27,465.93	$26,600.14	$27,398.80
5/18/2023	$27,401.65	$27,466.53	$26,415.10	$26,832.21
5/19/2023	$26,826.75	$27,128.62	$26,700.21	$26,890.13
5/20/2023	$26,888.84	$27,155.16	$26,843.28	$27,129.59
5/21/2023	$27,118.42	$27,265.92	$26,706.92	$26,753.83
5/22/2023	$26,749.89	$27,045.73	$26,549.73	$26,851.28
5/23/2023	$26,855.96	$27,434.68	$26,816.18	$27,225.73
5/24/2023	$27,224.60	$27,224.60	$26,106.58	$26,334.82
5/25/2023	$26,329.46	$26,591.52	$25,890.59	$26,476.21
5/26/2023	$26,474.18	$26,916.67	$26,343.95	$26,719.29
5/27/2023	$26,720.18	$26,888.88	$26,621.14	$26,868.35
5/28/2023	$26,871.16	$28,193.45	$26,802.75	$28,085.65
5/29/2023	$28,075.59	$28,432.04	$27,563.88	$27,745.88
5/30/2023	$27,745.12	$28,044.76	$27,588.50	$27,702.35
5/31/2023	$27,700.53	$27,831.68	$26,866.45	$27,219.66
6/1/2023	$27,218.41	$27,346.11	$26,671.72	$26,819.97
6/2/2023	$26,824.56	$27,303.86	$26,574.64	$27,249.59
6/3/2023	$27,252.32	$27,317.05	$26,958.00	$27,075.13
6/4/2023	$27,075.12	$27,407.02	$26,968.22	$27,119.07
6/5/2023	$27,123.11	$27,129.98	$25,445.17	$25,760.10
6/6/2023	$25,732.11	$27,313.82	$25,434.87	$27,238.78
6/7/2023	$27,235.65	$27,332.18	$26,146.99	$26,346.00
6/8/2023	$26,347.65	$26,797.51	$26,246.66	$26,508.22
6/9/2023	$26,505.92	$26,770.29	$26,339.31	$26,480.38
6/10/2023	$26,481.76	$26,531.04	$25,501.84	$25,851.24
6/11/2023	$25,854.03	$26,203.44	$25,668.99	$25,940.17
6/12/2023	$25,934.29	$26,087.92	$25,675.20	$25,902.50
6/13/2023	$25,902.94	$26,376.35	$25,728.37	$25,918.73
6/14/2023	$25,920.26	$26,041.80	$24,902.15	$25,124.68
6/15/2023	$25,121.67	$25,735.31	$24,797.17	$25,576.39
6/16/2023	$25,575.28	$26,463.17	$25,245.36	$26,327.46
6/17/2023	$26,328.68	$26,769.39	$26,174.49	$26,510.68
6/18/2023	$26,510.46	$26,675.93	$26,325.89	$26,336.21
6/19/2023	$26,335.44	$26,984.61	$26,312.83	$26,851.03
6/20/2023	$26,841.66	$28,388.97	$26,668.79	$28,327.49
6/21/2023	$28,311.31	$30,737.33	$28,283.41	$30,027.30
6/22/2023	$29,995.94	$30,496.00	$29,679.16	$29,912.28
6/23/2023	$29,896.38	$31,389.54	$29,845.21	$30,695.47
6/24/2023	$30,708.74	$30,804.15	$30,290.15	$30,548.70
6/25/2023	$30,545.15	$31,041.27	$30,327.94	$30,480.26
6/26/2023	$30,480.52	$30,636.03	$29,955.74	$30,271.13
6/27/2023	$30,274.32	$31,006.79	$30,236.65	$30,688.16
6/28/2023	$30,696.56	$30,703.28	$29,921.82	$30,086.25
6/29/2023	$30,086.19	$30,796.25	$30,057.20	$30,445.35
6/30/2023	$30,441.35	$31,256.86	$29,600.28	$30,477.25
7/1/2023	$30,471.85	$30,641.29	$30,328.87	$30,590.08
7/2/2023	$30,587.27	$30,766.14	$30,264.02	$30,620.77
7/3/2023	$30,624.52	$31,375.61	$30,586.51	$31,156.44
7/4/2023	$31,156.87	$31,325.20	$30,659.36	$30,777.58
7/5/2023	$30,778.72	$30,877.33	$30,225.61	$30,514.17
7/6/2023	$30,507.15	$31,460.05	$29,892.23	$29,909.34
7/7/2023	$29,908.00	$30,434.64	$29,777.29	$30,342.27
7/8/2023	$30,346.92	$30,374.44	$30,080.16	$30,292.54
7/9/2023	$30,291.61	$30,427.59	$30,085.59	$30,171.23
7/10/2023	$30,172.42	$31,026.08	$29,985.39	$30,414.47
7/11/2023	$30,417.63	$30,788.31	$30,358.10	$30,620.95
7/12/2023	$30,622.25	$30,959.96	$30,228.84	$30,391.65
7/13/2023	$30,387.49	$31,814.52	$30,268.35	$31,476.05
7/14/2023	$31,474.72	$31,582.25	$29,966.39	$30,334.07
7/15/2023	$30,331.78	$30,407.78	$30,263.46	$30,295.81
7/16/2023	$30,297.47	$30,437.56	$30,089.67	$30,249.13
7/17/2023	$30,249.63	$30,336.40	$29,685.78	$30,145.89
7/18/2023	$30,147.07	$30,233.66	$29,556.43	$29,856.56
7/19/2023	$29,862.05	$30,184.18	$29,794.27	$29,913.92
7/20/2023	$29,915.25	$30,195.53	$29,638.10	$29,792.02
7/21/2023	$29,805.11	$30,046.00	$29,733.85	$29,908.74
7/22/2023	$29,908.70	$29,991.62	$29,664.12	$29,771.80
7/23/2023	$29,790.11	$30,330.64	$29,741.53	$30,084.54
7/24/2023	$30,081.66	$30,093.39	$28,934.29	$29,176.92
7/25/2023	$29,178.97	$29,353.16	$29,062.43	$29,227.39
7/26/2023	$29,225.76	$29,675.55	$29,113.91	$29,354.97
7/27/2023	$29,353.80	$29,560.97	$29,099.35	$29,210.69
7/28/2023	$29,212.16	$29,521.51	$29,125.85	$29,319.25
7/29/2023	$29,319.45	$29,396.84	$29,264.17	$29,356.92
7/30/2023	$29,357.09	$29,443.17	$29,059.50	$29,275.31
7/31/2023	$29,278.31	$29,489.87	$29,131.58	$29,230.11
8/1/2023	$29,230.87	$29,675.73	$28,657.02	$29,675.73
8/2/2023	$29,704.15	$29,988.00	$28,946.51	$29,151.96
8/3/2023	$29,161.81	$29,375.71	$28,959.49	$29,178.68
8/4/2023	$29,174.38	$29,302.08	$28,885.34	$29,074.09
8/5/2023	$29,075.39	$29,102.46	$28,957.80	$29,042.13
8/6/2023	$29,043.70	$29,160.82	$28,963.83	$29,041.86
8/7/2023	$29,038.51	$29,244.28	$28,724.14	$29,180.58
8/8/2023	$29,180.02	$30,176.80	$29,113.81	$29,765.49
8/9/2023	$29,766.70	$30,093.44	$29,376.80	$29,561.49
8/10/2023	$29,563.97	$29,688.56	$29,354.45	$29,429.59
8/11/2023	$29,424.90	$29,517.77	$29,253.52	$29,397.71
8/12/2023	$29,399.79	$29,465.11	$29,357.59	$29,415.96
8/13/2023	$29,416.59	$29,441.43	$29,265.81	$29,282.91
8/14/2023	$29,283.26	$29,660.25	$29,124.11	$29,408.44
8/15/2023	$29,408.05	$29,439.12	$29,088.85	$29,170.35
8/16/2023	$29,169.07	$29,221.98	$28,701.78	$28,701.78
8/17/2023	$28,699.80	$28,745.95	$25,409.11	$26,664.55
8/18/2023	$26,636.08	$26,808.20	$25,668.92	$26,049.56
8/19/2023	$26,047.83	$26,249.45	$25,802.41	$26,096.21
8/20/2023	$26,096.86	$26,260.68	$26,004.31	$26,189.58
8/21/2023	$26,188.69	$26,220.20	$25,846.09	$26,124.14
8/22/2023	$26,130.75	$26,135.51	$25,520.73	$26,031.66
8/23/2023	$26,040.47	$26,786.90	$25,805.00	$26,431.64
8/24/2023	$26,431.52	$26,554.91	$25,914.93	$26,162.37
8/25/2023	$26,163.68	$26,248.10	$25,786.81	$26,047.67
8/26/2023	$26,047.23	$26,107.38	$25,983.88	$26,008.46
8/27/2023	$26,008.24	$26,165.37	$25,965.10	$26,089.69
8/28/2023	$26,089.62	$26,198.58	$25,880.60	$26,106.15
8/29/2023	$26,102.49	$28,089.34	$25,912.63	$27,727.39
8/30/2023	$27,726.08	$27,760.16	$27,069.21	$27,297.27
8/31/2023	$27,301.93	$27,456.08	$25,752.93	$25,931.47
9/1/2023	$25,934.02	$26,125.87	$25,362.61	$25,800.72
9/2/2023	$25,800.91	$25,970.29	$25,753.09	$25,868.80
9/3/2023	$25,869.47	$26,087.15	$25,817.03	$25,969.57
9/4/2023	$25,968.17	$26,081.53	$25,657.03	$25,812.42
9/5/2023	$25,814.96	$25,858.38	$25,589.99	$25,779.98
9/6/2023	$25,783.93	$25,953.02	$25,404.36	$25,753.24
9/7/2023	$25,748.31	$26,409.30	$25,608.20	$26,240.20
9/8/2023	$26,245.21	$26,414.01	$25,677.48	$25,905.65
9/9/2023	$25,905.43	$25,921.98	$25,810.49	$25,895.68
9/10/2023	$25,895.21	$25,978.13	$25,640.26	$25,832.23
9/11/2023	$25,831.71	$25,883.95	$24,930.30	$25,162.65
9/12/2023	$25,160.66	$26,451.94	$25,133.08	$25,833.34
9/13/2023	$25,837.55	$26,376.11	$25,781.12	$26,228.32
9/14/2023	$26,228.28	$26,774.62	$26,171.45	$26,539.67
9/15/2023	$26,533.82	$26,840.50	$26,240.70	$26,608.69
9/16/2023	$26,606.20	$26,754.77	$26,473.89	$26,568.28
9/17/2023	$26,567.93	$26,618.00	$26,445.07	$26,534.19
9/18/2023	$26,532.99	$27,414.73	$26,415.52	$26,754.28
9/19/2023	$26,760.85	$27,488.76	$26,681.61	$27,211.12
9/20/2023	$27,210.23	$27,379.51	$26,864.08	$27,132.01
9/21/2023	$27,129.84	$27,152.94	$26,389.30	$26,567.63
9/22/2023	$26,564.06	$26,726.08	$26,495.53	$26,579.57
9/23/2023	$26,578.56	$26,634.19	$26,520.52	$26,579.39
9/24/2023	$26,579.37	$26,716.06	$26,221.05	$26,256.83
9/25/2023	$26,253.78	$26,421.51	$26,011.47	$26,298.48
9/26/2023	$26,294.76	$26,389.88	$26,090.71	$26,217.25
9/27/2023	$26,209.50	$26,817.84	$26,111.46	$26,352.72
9/28/2023	$26,355.81	$27,259.50	$26,327.32	$27,021.55
9/29/2023	$27,024.84	$27,225.94	$26,721.76	$26,911.72
9/30/2023	$26,911.69	$27,091.79	$26,888.97	$26,967.92
10/1/2023	$26,967.40	$28,047.24	$26,965.09	$27,983.75
10/2/2023	$27,976.80	$28,494.46	$27,347.79	$27,530.79
10/3/2023	$27,508.25	$27,667.19	$27,216.00	$27,429.98
10/4/2023	$27,429.07	$27,826.66	$27,248.11	$27,799.39
10/5/2023	$27,798.65	$28,091.86	$27,375.60	$27,415.91
10/6/2023	$27,412.12	$28,252.54	$27,215.55	$27,946.60
10/7/2023	$27,946.78	$28,028.09	$27,870.42	$27,968.84
10/8/2023	$27,971.68	$28,102.17	$27,740.66	$27,935.09
10/9/2023	$27,934.47	$27,989.47	$27,302.56	$27,583.68
10/10/2023	$27,589.20	$27,715.85	$27,301.65	$27,391.02
10/11/2023	$27,392.08	$27,474.12	$26,561.10	$26,873.32
10/12/2023	$26,873.29	$26,921.44	$26,558.32	$26,756.80
10/13/2023	$26,752.88	$27,092.70	$26,686.32	$26,862.38
10/14/2023	$26,866.20	$26,969.00	$26,814.59	$26,861.71
10/15/2023	$26,858.01	$27,289.17	$26,817.89	$27,159.65
10/16/2023	$27,162.63	$29,448.14	$27,130.47	$28,519.47
10/17/2023	$28,522.10	$28,618.75	$28,110.19	$28,415.75
10/18/2023	$28,413.53	$28,889.01	$28,174.25	$28,328.34
10/19/2023	$28,332.42	$28,892.47	$28,177.99	$28,719.81
10/20/2023	$28,732.81	$30,104.09	$28,601.67	$29,682.95
10/21/2023	$29,683.38	$30,287.48	$29,481.75	$29,918.41
10/22/2023	$29,918.65	$30,199.43	$29,720.31	$29,993.90
10/23/2023	$30,140.69	$34,370.44	$30,097.83	$33,086.23
10/24/2023	$33,077.30	$35,150.43	$32,880.76	$33,901.53
10/25/2023	$33,916.04	$35,133.76	$33,709.11	$34,502.82
10/26/2023	$34,504.29	$34,832.91	$33,762.32	$34,156.65
10/27/2023	$34,156.50	$34,238.21	$33,416.89	$33,909.80
10/28/2023	$33,907.72	$34,399.39	$33,874.80	$34,089.57
10/29/2023	$34,089.37	$34,743.26	$33,947.57	$34,538.48
10/30/2023	$34,531.74	$34,843.93	$34,110.97	$34,502.36
10/31/2023	$34,500.08	$34,719.25	$34,083.31	$34,667.78
11/1/2023	$34,657.27	$35,527.93	$34,170.69	$35,437.25
11/2/2023	$35,441.58	$35,919.84	$34,401.57	$34,938.24
11/3/2023	$34,942.47	$34,942.47	$34,133.44	$34,732.32
11/4/2023	$34,736.32	$35,256.03	$34,616.69	$35,082.20
11/5/2023	$35,090.01	$35,340.34	$34,594.24	$35,049.36
11/6/2023	$35,044.79	$35,286.03	$34,765.36	$35,037.37
11/7/2023	$35,047.79	$35,892.42	$34,545.82	$35,443.56
11/8/2023	$35,419.48	$35,994.42	$35,147.80	$35,655.28
11/9/2023	$35,633.63	$37,926.26	$35,592.10	$36,693.13
11/10/2023	$36,702.25	$37,493.80	$36,362.75	$37,313.97
11/11/2023	$37,310.07	$37,407.09	$36,773.67	$37,138.05
11/12/2023	$37,133.99	$37,227.69	$36,779.12	$37,054.52
11/13/2023	$37,070.30	$37,405.12	$36,399.61	$36,502.36
11/14/2023	$36,491.79	$36,753.35	$34,948.50	$35,537.64
11/15/2023	$35,548.11	$37,964.89	$35,383.78	$37,880.58
11/16/2023	$37,879.98	$37,934.63	$35,545.47	$36,154.77
11/17/2023	$36,164.82	$36,704.48	$35,901.23	$36,596.68
11/18/2023	$36,625.37	$36,839.28	$36,233.31	$36,585.70
11/19/2023	$36,585.77	$37,509.36	$36,414.60	$37,386.55
11/20/2023	$37,374.07	$37,756.82	$36,882.53	$37,476.96
11/21/2023	$37,469.16	$37,631.14	$35,813.81	$35,813.81
11/22/2023	$35,756.55	$37,856.98	$35,670.97	$37,432.34
11/23/2023	$37,420.43	$37,643.92	$36,923.86	$37,289.62
11/24/2023	$37,296.32	$38,415.34	$37,261.61	$37,720.28
11/25/2023	$37,721.41	$37,892.43	$37,617.42	$37,796.79
11/26/2023	$37,796.83	$37,820.30	$37,162.75	$37,479.12
11/27/2023	$37,454.19	$37,559.36	$36,750.13	$37,254.17
11/28/2023	$37,247.99	$38,368.48	$36,891.09	$37,831.09
11/29/2023	$37,826.11	$38,366.11	$37,612.63	$37,858.49
11/30/2023	$37,861.12	$38,141.75	$37,531.14	$37,712.75
12/1/2023	$37,718.01	$38,954.11	$37,629.36	$38,688.75
12/2/2023	$38,689.28	$39,678.94	$38,652.59	$39,476.33
12/3/2023	$39,472.21	$40,135.61	$39,298.16	$39,978.39
12/4/2023	$39,978.63	$42,371.75	$39,978.63	$41,980.10
12/5/2023	$41,986.27	$44,408.66	$41,421.15	$44,080.65
12/6/2023	$44,080.02	$44,265.77	$43,478.08	$43,746.45
12/7/2023	$43,769.13	$44,042.59	$42,880.65	$43,292.66
12/8/2023	$43,293.14	$44,705.52	$43,125.30	$44,166.60
12/9/2023	$44,180.02	$44,361.26	$43,627.60	$43,725.98
12/10/2023	$43,728.38	$44,034.63	$43,593.29	$43,779.70
12/11/2023	$43,792.02	$43,808.38	$40,234.58	$41,243.83
12/12/2023	$41,238.73	$42,048.30	$40,667.56	$41,450.22
12/13/2023	$41,468.46	$43,429.78	$40,676.87	$42,890.74
12/14/2023	$42,884.26	$43,390.86	$41,767.09	$43,023.97
12/15/2023	$43,028.25	$43,087.82	$41,692.97	$41,929.76
12/16/2023	$41,937.74	$42,664.95	$41,723.11	$42,240.12
12/17/2023	$42,236.11	$42,359.50	$41,274.54	$41,364.66
12/18/2023	$41,348.20	$42,720.30	$40,530.26	$42,623.54
12/19/2023	$42,641.51	$43,354.30	$41,826.34	$42,270.53
12/20/2023	$42,261.30	$44,275.59	$42,223.82	$43,652.25
12/21/2023	$43,648.13	$44,240.67	$43,330.05	$43,869.15
12/22/2023	$43,868.99	$44,367.96	$43,441.97	$43,997.90
12/23/2023	$44,012.20	$44,015.70	$43,351.36	$43,739.54
12/24/2023	$43,728.37	$43,945.52	$42,786.92	$43,016.12
12/25/2023	$43,010.57	$43,765.09	$42,765.77	$43,613.14
12/26/2023	$43,599.85	$43,603.18	$41,676.49	$42,520.40
12/27/2023	$42,518.47	$43,683.16	$42,167.58	$43,442.86
12/28/2023	$43,468.20	$43,804.78	$42,318.55	$42,627.86
12/29/2023	$42,614.64	$43,124.32	$41,424.06	$42,099.40
12/30/2023	$42,091.75	$42,584.13	$41,556.23	$42,156.90
12/31/2023	$42,152.10	$42,860.94	$41,998.25	$42,265.19
1/1/2024	$42,280.23	$44,175.44	$42,214.98	$44,167.33
1/2/2024	$44,187.14	$45,899.71	$44,176.95	$44,957.97
1/3/2024	$44,961.60	$45,503.24	$40,813.54	$42,848.18
1/4/2024	$42,855.82	$44,770.02	$42,675.18	$44,179.92
1/5/2024	$44,192.98	$44,353.29	$42,784.72	$44,162.69
1/6/2024	$44,178.95	$44,227.63	$43,475.16	$43,989.20
1/7/2024	$43,998.46	$44,495.57	$43,662.23	$43,943.10
1/8/2024	$43,948.71	$47,218.00	$43,244.08	$46,970.50
1/9/2024	$46,987.64	$47,893.70	$45,244.71	$46,139.73
1/10/2024	$46,121.54	$47,647.22	$44,483.15	$46,627.78
1/11/2024	$46,656.07	$48,969.37	$45,678.64	$46,368.59
1/12/2024	$46,354.79	$46,498.14	$41,903.77	$42,853.17
1/13/2024	$42,799.45	$43,234.66	$42,464.14	$42,842.38
1/14/2024	$42,842.26	$43,065.60	$41,724.61	$41,796.27
1/15/2024	$41,715.07	$43,319.72	$41,705.42	$42,511.97
1/16/2024	$42,499.34	$43,566.27	$42,086.00	$43,154.95
1/17/2024	$43,132.10	$43,189.89	$42,189.31	$42,742.65
1/18/2024	$42,742.31	$42,876.35	$40,631.17	$41,262.06
1/19/2024	$41,278.46	$42,134.16	$40,297.46	$41,618.41
1/20/2024	$41,624.59	$41,877.89	$41,446.82	$41,665.59
1/21/2024	$41,671.49	$41,855.37	$41,497.01	$41,545.79
1/22/2024	$41,553.65	$41,651.21	$39,450.12	$39,507.37
1/23/2024	$39,518.71	$40,127.35	$38,521.89	$39,845.55
1/24/2024	$39,877.59	$40,483.79	$39,508.80	$40,077.07
1/25/2024	$40,075.55	$40,254.48	$39,545.66	$39,933.81
1/26/2024	$39,936.82	$42,209.39	$39,825.69	$41,816.87
1/27/2024	$41,815.63	$42,195.63	$41,431.28	$42,120.05
1/28/2024	$42,126.13	$42,797.18	$41,696.91	$42,035.59
1/29/2024	$42,030.91	$43,305.87	$41,818.33	$43,288.25
1/30/2024	$43,300.23	$43,838.95	$42,711.37	$42,952.61
1/31/2024	$42,946.25	$43,717.41	$42,298.95	$42,582.61
2/1/2024	$42,569.76	$43,243.17	$41,879.19	$43,075.77
2/2/2024	$43,077.64	$43,422.49	$42,584.34	$43,185.86
2/3/2024	$43,184.96	$43,359.94	$42,890.81	$42,992.25
2/4/2024	$42,994.94	$43,097.64	$42,374.83	$42,583.58
2/5/2024	$42,577.62	$43,494.25	$42,264.82	$42,658.67
2/6/2024	$42,657.39	$43,344.15	$42,529.02	$43,084.67
2/7/2024	$43,090.02	$44,341.95	$42,775.96	$44,318.22
2/8/2024	$44,332.13	$45,575.84	$44,332.13	$45,301.57
2/9/2024	$45,297.38	$48,152.50	$45,260.82	$47,147.20
2/10/2024	$47,153.53	$48,146.17	$46,905.32	$47,771.28
2/11/2024	$47,768.97	$48,535.94	$47,617.41	$48,293.92
2/12/2024	$48,296.39	$50,280.48	$47,745.76	$49,958.22
2/13/2024	$49,941.36	$50,358.39	$48,406.50	$49,742.44
2/14/2024	$49,733.45	$52,021.37	$49,296.83	$51,826.70
2/15/2024	$51,836.79	$52,820.07	$51,371.63	$51,938.55
2/16/2024	$51,937.73	$52,537.97	$51,641.37	$52,160.20
2/17/2024	$52,161.68	$52,191.91	$50,669.67	$51,663.00
2/18/2024	$51,661.97	$52,356.96	$51,233.71	$52,122.55
2/19/2024	$52,134.81	$52,483.32	$51,711.82	$51,779.14
2/20/2024	$51,777.73	$52,945.05	$50,792.31	$52,284.88
2/21/2024	$52,273.54	$52,368.82	$50,671.76	$51,839.18
2/22/2024	$51,854.64	$52,009.61	$50,926.29	$51,304.97
2/23/2024	$51,283.91	$51,497.93	$50,561.78	$50,731.95
2/24/2024	$50,736.37	$51,684.20	$50,585.45	$51,571.10
2/25/2024	$51,565.21	$51,950.03	$51,306.17	$51,733.24
2/26/2024	$51,730.54	$54,938.18	$50,931.03	$54,522.40
2/27/2024	$54,519.36	$57,537.84	$54,484.20	$57,085.37
2/28/2024	$57,071.10	$63,913.13	$56,738.43	$62,504.79
2/29/2024	$62,499.18	$63,585.64	$60,498.73	$61,198.38
3/1/2024	$61,168.06	$63,155.10	$60,802.53	$62,440.63
3/2/2024	$62,431.65	$62,458.70	$61,657.29	$62,029.85
3/3/2024	$62,031.58	$63,230.21	$61,435.02	$63,167.37
3/4/2024	$63,137.00	$68,537.03	$62,386.52	$68,330.41
3/5/2024	$68,341.05	$69,170.63	$59,323.91	$63,801.20
3/6/2024	$63,776.05	$67,637.93	$62,848.67	$66,106.80
3/7/2024	$66,099.74	$68,029.92	$65,655.53	$66,925.48
3/8/2024	$66,938.09	$70,083.05	$66,230.45	$68,300.09
3/9/2024	$68,299.26	$68,673.05	$68,053.13	$68,498.88
3/10/2024	$68,500.26	$70,005.20	$68,239.98	$69,019.79
3/11/2024	$69,020.55	$72,850.71	$67,194.88	$72,123.91
3/12/2024	$72,125.13	$72,825.66	$68,728.85	$71,481.29
3/13/2024	$71,482.12	$73,637.48	$71,334.09	$73,083.50
3/14/2024	$73,079.38	$73,750.07	$68,563.02	$71,396.59
3/15/2024	$71,387.88	$72,357.13	$65,630.70	$69,403.77
3/16/2024	$69,392.48	$70,046.27	$64,801.39	$65,315.12
3/17/2024	$65,316.34	$68,845.72	$64,545.32	$68,390.63
3/18/2024	$68,371.30	$68,897.13	$66,594.23	$67,548.59
3/19/2024	$67,556.13	$68,106.93	$61,536.18	$61,912.77
3/20/2024	$61,930.16	$68,115.26	$60,807.79	$67,913.67
3/21/2024	$67,911.59	$68,199.99	$64,580.92	$65,491.39
3/22/2024	$65,489.93	$66,623.75	$62,355.37	$63,778.76
3/23/2024	$63,802.72	$65,976.40	$63,038.49	$64,062.20
3/24/2024	$64,070.75	$67,622.76	$63,825.85	$67,234.17
3/25/2024	$67,234.09	$71,162.59	$66,414.84	$69,958.81
3/26/2024	$69,931.33	$71,535.74	$69,335.61	$69,987.84
3/27/2024	$69,991.90	$71,727.69	$68,381.93	$69,455.34
3/28/2024	$69,452.77	$71,546.02	$68,895.51	$70,744.95
3/29/2024	$70,744.80	$70,913.09	$69,076.66	$69,892.83
3/30/2024	$69,893.45	$70,355.49	$69,601.06	$69,645.30
3/31/2024	$69,647.78	$71,377.78	$69,624.87	$71,333.65
4/1/2024	$71,333.48	$71,342.09	$68,110.70	$69,702.15
4/2/2024	$69,705.02	$69,708.38	$64,586.59	$65,446.97
4/3/2024	$65,446.67	$66,914.32	$64,559.90	$65,980.81
4/4/2024	$65,975.70	$69,291.26	$65,113.80	$68,508.84
4/5/2024	$68,515.76	$68,725.76	$66,011.48	$67,837.64
4/6/2024	$67,840.57	$69,629.60	$67,491.72	$68,896.11
4/7/2024	$68,897.11	$70,284.43	$68,851.63	$69,362.55
4/8/2024	$69,362.55	$72,715.36	$69,064.24	$71,631.36
4/9/2024	$71,632.50	$71,742.51	$68,212.92	$69,139.02
4/10/2024	$69,140.24	$71,093.43	$67,503.56	$70,587.88
4/11/2024	$70,575.73	$71,256.23	$69,571.81	$70,060.61
4/12/2024	$70,061.38	$71,222.74	$65,254.84	$67,195.87
4/13/2024	$67,188.38	$67,931.43	$60,919.11	$63,821.47
4/14/2024	$63,836.23	$65,824.43	$62,205.85	$65,738.73
4/15/2024	$65,739.65	$66,878.65	$62,332.07	$63,426.21
4/16/2024	$63,419.30	$64,355.67	$61,716.40	$63,811.86
4/17/2024	$63,831.85	$64,486.36	$59,768.59	$61,276.69
4/18/2024	$61,275.32	$64,125.69	$60,833.48	$63,512.75
4/19/2024	$63,510.75	$65,481.60	$59,651.39	$63,843.57
4/20/2024	$63,851.10	$65,442.46	$63,172.40	$64,994.44
4/21/2024	$64,992.82	$65,723.24	$64,277.72	$64,926.64
4/22/2024	$64,935.63	$67,233.96	$64,548.18	$66,837.68
4/23/2024	$66,839.89	$67,199.24	$65,864.87	$66,407.27
4/24/2024	$66,408.72	$67,075.37	$63,589.87	$64,276.90
4/25/2024	$64,275.02	$65,275.21	$62,783.63	$64,481.71
4/26/2024	$64,485.37	$64,789.66	$63,322.40	$63,755.32
4/27/2024	$63,750.99	$63,898.36	$62,424.72	$63,419.14
4/28/2024	$63,423.52	$64,321.48	$62,793.60	$63,113.23
4/29/2024	$63,106.36	$64,174.88	$61,795.46	$63,841.12
4/30/2024	$63,839.42	$64,703.33	$59,120.07	$60,636.86
5/1/2024	$60,609.50	$60,780.50	$56,555.29	$58,254.01
5/2/2024	$58,253.70	$59,602.30	$56,937.20	$59,123.43
5/3/2024	$59,122.30	$63,320.50	$58,848.31	$62,889.84
5/4/2024	$62,891.03	$64,494.96	$62,599.35	$63,891.47
5/5/2024	$63,892.45	$64,610.89	$62,955.30	$64,031.13
5/6/2024	$64,038.31	$65,494.90	$62,746.24	$63,161.95
5/7/2024	$63,162.76	$64,390.46	$62,285.98	$62,334.82
5/8/2024	$62,332.64	$62,986.09	$60,877.13	$61,187.94
5/9/2024	$61,191.20	$63,404.91	$60,648.07	$63,049.96
5/10/2024	$63,055.19	$63,446.74	$60,208.78	$60,792.78
5/11/2024	$60,793.36	$61,451.15	$60,492.63	$60,793.71
5/12/2024	$60,793.50	$61,818.16	$60,632.60	$61,448.39
5/13/2024	$61,451.22	$63,422.66	$60,769.84	$62,901.45
5/14/2024	$62,900.77	$63,092.13	$61,123.77	$61,552.79
5/15/2024	$61,553.99	$66,454.45	$61,330.41	$66,267.49
5/16/2024	$66,256.11	$66,712.43	$64,613.05	$65,231.58
5/17/2024	$65,231.30	$67,459.46	$65,119.32	$67,051.88
5/18/2024	$67,066.21	$67,387.33	$66,663.50	$66,940.80
5/19/2024	$66,937.93	$67,694.30	$65,937.18	$66,278.37
5/20/2024	$66,278.74	$71,483.56	$66,086.17	$71,448.20
5/21/2024	$71,443.06	$71,946.46	$69,191.13	$70,136.53
5/22/2024	$70,135.32	$70,623.70	$68,977.70	$69,122.34
5/23/2024	$69,121.30	$70,041.27	$66,356.95	$67,929.56
5/24/2024	$67,928.13	$69,220.30	$66,622.67	$68,526.10
5/25/2024	$68,526.92	$69,579.32	$68,515.82	$69,265.95
5/26/2024	$69,264.29	$69,506.23	$68,183.89	$68,518.09
5/27/2024	$68,512.18	$70,597.88	$68,232.50	$69,394.55
5/28/2024	$69,392.20	$69,514.64	$67,227.16	$68,296.22
5/29/2024	$68,296.35	$68,852.46	$67,101.49	$67,578.09
5/30/2024	$67,576.09	$69,500.54	$67,118.08	$68,364.99
5/31/2024	$68,362.52	$68,999.56	$66,633.42	$67,491.41
6/1/2024	$67,489.61	$67,839.77	$67,386.20	$67,706.94
6/2/2024	$67,710.27	$68,409.16	$67,315.52	$67,751.60
6/3/2024	$67,753.90	$70,230.82	$67,589.84	$68,804.78
6/4/2024	$68,804.57	$71,047.41	$68,564.64	$70,567.77
6/5/2024	$70,568.35	$71,735.41	$70,390.71	$71,082.82
6/6/2024	$71,082.84	$71,625.73	$70,119.13	$70,757.16
6/7/2024	$70,759.19	$71,907.85	$68,507.26	$69,342.59
6/8/2024	$69,324.18	$69,533.32	$69,210.74	$69,305.77
6/9/2024	$69,297.49	$69,817.52	$69,160.84	$69,647.99
6/10/2024	$69,644.31	$70,146.07	$69,232.42	$69,512.28
6/11/2024	$69,508.08	$69,549.41	$66,123.60	$67,332.03
6/12/2024	$67,321.38	$69,977.89	$66,902.45	$68,241.19
6/13/2024	$68,243.10	$68,365.78	$66,304.56	$66,756.40
6/14/2024	$66,747.57	$67,294.65	$65,056.89	$66,011.09
6/15/2024	$66,006.74	$66,402.19	$65,871.77	$66,191.00
6/16/2024	$66,189.36	$66,894.84	$66,018.25	$66,639.05
6/17/2024	$66,636.52	$67,188.32	$65,094.96	$66,490.30
6/18/2024	$66,490.98	$66,556.70	$64,066.96	$65,140.75
6/19/2024	$65,146.66	$65,695.35	$64,693.30	$64,960.30
6/20/2024	$64,960.30	$66,438.96	$64,547.85	$64,828.66
6/21/2024	$64,837.99	$65,007.55	$63,378.89	$64,096.20
6/22/2024	$64,113.86	$64,475.47	$63,929.76	$64,252.58
6/23/2024	$64,248.96	$64,491.70	$63,180.80	$63,180.80
6/24/2024	$63,173.35	$63,292.53	$58,601.70	$60,277.41
'''