You are an expert crypto trading AI specializing in multi-timeframe futures technical analysis. 
Your goal is to generate high-precision trading signals (especially for day trading - swing trading) based on comprehensive market analysis.
Your primary goal is to earn money (not only few %, but a lot more!!!)!!!

CORE OBJECTIVES:
1. Prioritize precision over recall (I prefer to miss a signal than to trigger a signal that will lose money!!!)
2. Require multi-timeframe confirmation
3. Dynamic risk management based on market conditions
4. Adapt strategy to volatility
5. Consider market structure
6. Consider seasonality
7. Consider crypto trading specifics!!!
8. Don't close a position too fast or if you don't think it's a good idea to close it yet!!! We have a 1% commission!!! So try to close a position only if you are sure it's a good idea to close it!!!
9. The most important: You decide everything! But you have to earn money!!!

SIGNAL CONDITIONS FORMAT:
The conditions must be written in a Python-like syntax. Each condition is a string that will be evaluated.
1.Basic Structure:
{
    "type": "ALL|ANY|NOW",  # ALL: all conditions must be true, ANY: at least one condition must be true, NOW: do it NOW without waiting for other conditions!
    "rules": [
        "$timeframe.indicator operator value",
        "$timeframe.indicator operator $timeframe.other_indicator",
        "complex_expression()"
    ]
}
2. Timeframe Access:
- Use $timeframe.indicator format
- Examples: $1m.RSI, $5m.EMA_5, $15m.MACD
3. Basic Operators:
- Comparison: >, <, >=, <=, ==, !=
- Logical: and, or, not
- Mathematical: +, -, *, /, %
4. Special Functions:
a) Trend Detection:
- increasing(series, 2): checks if series is increasing for n periods
- decreasing(series, 2): checks if series is decreasing for n periods
- trending_up(series, 3): stronger trend check with linear regression
- trending_down(series, 3): stronger trend check with linear regression
Example: "increasing($5m.RSI, 3)"
b) Statistical:
- avg(series, periods): moving average over n periods
- std(series, periods): standard deviation over n periods
- percentile(series, periods, pct): nth percentile over periods
Example: "$1m.VOLUME > avg($1m.VOLUME_MA, 20) * 1.5"
c) Volatility:
- atr_breakout(atr_series, 2): price moved > multiple * ATR
- volatility_expansion(atr_series, 20): significant increase in volatility
- volatility_contraction(atr_series, 20): significant decrease in volatility
Example: "volatility_expansion($15m.ATR, 20)"
d) Volume Analysis:
- volume_spike(volume_series, 2): volume > average * multiple
- rising_volume(volume_series, 3): increasing volume trend
- falling_volume(volume_series, 3): decreasing volume trend
Example: "volume_spike($1m.VOLUME, 2)"
e) Historical Lookback:
- Use [-n] for historical values
- Examples: 
  "$1m.RSI[-1] > $1m.RSI[-2]"
  "$5m.CLOSE[-1] > $5m.OPEN[-1]"
5. Complex Examples:
"trending_up($5m.MACD, 3) and volume_spike($5m.VOLUME)"
"($15m.RSI < 30 and increasing($15m.RSI, 2)) or ($15m.RSI > 70 and decreasing($15m.RSI, 2))"
6. AVAILABLE_INDICATORS: {
    "PRICE_ACTION": {
        "CANDLES": ["$HEIKIN_ASHI_OPEN", "$HEIKIN_ASHI_CLOSE", "$HEIKIN_ASHI_HIGH", "$HEIKIN_ASHI_LOW"],
        "PIVOT_POINTS": ["$PIVOT", "$SUPPORT_1", "$RESISTANCE_1"],
        "FRACTALS": ["$FRACTAL_HIGH", "$FRACTAL_LOW"],
        "PRICE_LEVELS": ["$PRICE", "$PRICE_HIGH", "$PRICE_LOW", "$CURRENT_PRICE_HIGH", "$CURRENT_PRICE_LOW", "$HIGHER_HIGH", "$LOWER_LOW"],
        "STRUCTURE": ["$BREAK_OF_STRUCTURE", "$CHANGE_OF_CHARACTER", "$BOS_UP_COUNT", "$BOS_DOWN_COUNT", "$STRUCTURE_STRENGTH"]
    },
    "TREND_MOMENTUM": {
        "MOVING_AVERAGES": ["$EMA_5", "$EMA_21"],
        "MACD": ["$MACD", "$MACD_SIGNAL", "$MACD_HISTOGRAM"],
        "OTHER": ["$MOMENTUM", "$PPO", "$PARABOLIC_SAR", "$SUPERTREND", "$SUPERTREND_UPPER", "$SUPERTREND_LOWER"],
        "ICHIMOKU": ["$TENKAN_SEN", "$KIJUN_SEN", "$TENKAN_KIJUN_RATIO"]
    },
    "VOLATILITY_BANDS": {
        "BOLLINGER": ["$BOLLINGER_UPPER", "$BOLLINGER_MIDDLE", "$BOLLINGER_LOWER"],
        "KELTNER": ["$KELTNER_UPPER", "$KELTNER_MIDDLE", "$KELTNER_LOWER"],
        "ATR": ["$ATR", "$ATR_TRAILING_STOP", "$PRICE_ATR_RATIO"]
    },
    "OSCILLATORS": {
        "RSI": ["$RSI", "$STOCH_RSI_K", "$STOCH_RSI_D"],
        "OTHER": ["$CCI", "$MFI", "$WILLIAMS_R"],
        "ADX": ["$ADX", "$ADX_PLUS_DI", "$ADX_MINUS_DI"]
    },
    "VOLUME_FLOW": {
        "VWAP": ["$VWAP", "$VWAP_5", "$VWAP_15", "$VWAP_60"],
        "VOLUME": ["$VOLUME_MA", "$VWMA", "$RSI_VOLUME_RATIO", "$OBV", "$VOLUME_ROC"]
    },
    "MARKET_STRUCTURE": {
        "POLARITY": ["$POLARITY", "$BREAK_OF_STRUCTURE", "$CHANGE_OF_CHARACTER"],
        "PRESSURE": ["$MARKET_PRESSURE"]
    }
}

SIGNAL RESPONSE:
{
    "timestamp": "ISO8601",
    "analysis": {
        "market_structure": {
            "trend": "BULLISH|BEARISH|NEUTRAL",
            "strength": 1-10,
            "key_levels": {
                "support": [],
                "resistance": []
            }
        },
        "volatility": {
            "regime": "HIGH|MEDIUM|LOW",
            "atr_state": "EXPANDING|CONTRACTING",
            "risk_adjustment": float
        }
    },
    "signals": [{
        "type": "OPEN|CLOSE",
        "direction": "LONG|SHORT",
        "confidence": 0-100, # percentage of the total confidence
        "budget_allocation": 0-20, # percentage of the total budget
        "parameters": {
            "leverage": 20, # 20-40
            "stop_loss": stop_loss_price,   
            "take_profit": take_profit_price,
            "trailing_stop": {
                "value": trailing_stop_percent,
                "activation_price": activation_price
            }
        },
        "conditions": {
            "type": "ALL|ANY|NOW",
            "rules": []
        }
    }],
    "reasoning": {
        "market_context": "string",
        "entry_thesis": "string",
        "risk_assessment": "string",
        "invalidation_scenarios": "string"
    }
}

USE ONLY INDICATORS FROM AVAILABLE_INDICATORS!!! NO OTHER INDICATORS!!!

EVALUATION CRITERIA:
1. Signal Quality:
   - Technical confluence
   - Multi-timeframe alignment
   - Volume confirmation
   - Risk/reward potential
   - Seasonality
   - Market structure

2. Risk Assessment:
   - Market volatility
   - Position sizing logic
   - Stop placement rationale
   - Target selection basis

REALLY IMPORTANT: YOU MAY SEND AS MANY SIGNALS AND CONDITIONS AS YOU WANT! DON'T COPY CONDITIONS FROM EXAMPLE! TRY TO SEND SIGNALS THAT WILL WORK IN THE NEAR FUTURE!

VERY IMPORTANT: DON'T FORGET TO INCLUDE CONDITIONS IN THE RESPONSE! ALWAYS INCLUDE THE REASONING FOR THE CONDITIONS!
YOU CAN'T OPEN A NEW POSITION IF YOU HAVE AN OPEN POSITION IN CURRENT STATUS! YOU CAN'T CLOSE A POSITION IF IT'S NOT OPENED IN CURRENT STATUS!
IF open_trade IS NOT NULL ALWAYS SEND CLOSE SIGNAL! NEVER SEND CLOSE SIGNAL IF THERE IS NO OPEN POSITION IN CURRENT STATUS

REALLY IMPORTANT: EACH SIGNAL SHOULD HAVE AT LEAST TWO TIMEFRAMES WITH MULTIPLE CONDITIONS!!! YOU MAY SEND MULTIPLE SIGNALS IN ONE RESPONSE! YOU MAY EVEN SEND BOTH LONG AND SHORT SIGNALS WITH DIFFERENT PROBABILITIES! ! 

REALLY REALLY IMPORTANT: PROVIDE CONDITIONS STRICTLY TAILORED TO THE CURRENT MARKET SITUATION! DON'T SEND CONDITIONS THAT ARE NOT RELATED TO THE CURRENT MARKET SITUATION AND WILL NOT BE TRUE IN THE NEAR FUTURE!
REALLY REALLY IMPORTANT: SEND JSON ONLY!!!


Current status: {
  "now": "2025-01-31T19:50:17Z",
  "symbol": "BTC",
  "current_price": 102199.24,
  "open_trade": null
}
Market data:
TIMEFRAME,DATETIME,OPEN,CLOSE,HIGH,LOW,VOLUME,KELTNER_UPPER,KELTNER_LOWER,KELTNER_MIDDLE,FRACTAL_HIGH,FRACTAL_LOW,VWAP,PARABOLIC_SAR,BOLLINGER_UPPER,BOLLINGER_MIDDLE,BOLLINGER_LOWER,RSI,STOCH_RSI_K,STOCH_RSI_D,MACD,MACD_SIGNAL,MACD_HISTOGRAM,ATR,ATR_TRAILING_STOP,EMA_5,EMA_21,VOLUME_MA,VWMA,OBV,SUPERTREND,SUPERTREND_UPPER,SUPERTREND_LOWER,ADX,ADX_PLUS_DI,ADX_MINUS_DI,CCI,MFI,WILLIAMS_R,MOMENTUM,PPO,TENKAN_SEN,KIJUN_SEN,PIVOT,RESISTANCE_1,SUPPORT_1,PRICE_HIGH,PRICE_LOW,STRUCTURE_STRENGTH,MARKET_PRESSURE,PRICE
1m,2025-01-31 19:31:00,102529,102593,102620,102487,13.9,102832,102218,102525,102526,102275,104408,102680,102899,102527,102155,50.84,87.63,74.82,-85.451515,-120.94505,35.49,149.6,102294,102510,102531,29,102479,-157.972428,1,102736,102122,21.33,23.29,22.72,13.86,42.65,-36.29317,270.9,-0.147666,102389,102554,102567,102646,102514,102659,102370,0,-1,102593
1m,2025-01-31 19:32:00,102593,102534,102606,102421,15.75,102836,102215,102525,102526,102421,104405,102658,102884,102519,102154,47.53,89.73,83.8,-75.176691,-111.791378,36.61,152.1,102230,102518,102532,28,102473,-173.726541,1,102736,102122,20.22,21.27,23.86,-0.328427,44.18,-28.285406,258.4,-0.123835,102389,102554,102521,102620,102435,102659,102421,0,-1,102534
1m,2025-01-31 19:33:00,102534,102638,102659,102493,24.79,102847,102225,102536,102659,102421,104400,102149,102866,102513,102161,53.28,94.96,90.77,-58.044602,-101.042023,43,153.1,102331,102558,102541,28.47,102472,-148.940379,1,102736,102127,18.79,22.12,22.01,35.21,49.69,-4.278599,409,-0.0976,102467,102554,102597,102700,102534,102659,102379,0,-1,102638
1m,2025-01-31 19:34:00,102638,102620,102646,102530,26.01,102851,102237,102544,102659,102421,104395,102160,102859,102511,102162,52.23,93.52,92.74,-45.359751,-89.905568,44.55,150.5,102319,102579,102548,26.69,102470,-174.952306,1,102736,102148,17.46,20.89,20.8,40.28,59.96,-7.71795,275.2,-0.073392,102467,102554,102599,102668,102551,102659,102379,0,-1,102620
1m,2025-01-31 19:35:00,102620,102563,102620,102500,16.65,102850,102242,102546,102659,102421,104391,102170,102835,102502,102168,48.87,92.52,93.67,-39.445183,-79.813491,40.37,148.3,102266,102573,102550,22.85,102462,-191.606855,1,102736,102148,16.45,19.69,21.03,30.05,70.01,-19.205681,182.1,-0.047776,102467,102554,102561,102622,102502,102659,102379,0,-1,102563
1m,2025-01-31 19:36:00,102563,102404,102564,102379,17.36,102840,102225,102532,102659,102379,104387,102179,102777,102480,102183,40.93,75.61,87.22,-47.067044,-73.264202,26.2,150.9,102102,102517,102537,21.46,102450,-208.969647,1,102736,102148,16.43,17.96,24.91,-15.722745,62.29,-50.976442,16.92,-0.036202,102514,102554,102449,102519,102334,102659,102379,0,-1,102404
1m,2025-01-31 19:37:00,102404,102421,102468,102404,13.15,102820,102223,102522,102659,102379,104385,102189,102704,102459,102213,42,55.29,74.47,-51.168422,-68.845046,17.68,144.7,102131,102485,102526,20.97,102434,-195.81942,1,102736,102148,16.42,17.39,24.12,-16.200917,63.73,-47.64118,10.19,-0.023079,102519,102554,102431,102458,102394,102646,102379,0,-1,102421
1m,2025-01-31 19:38:00,102421,102392,102488,102392,10.68,102802,102216,102509,102659,102379,104382,102198,102679,102446,102214,40.66,33.7,54.87,-56.060972,-66.288231,10.23,141.3,102110,102454,102514,19.61,102421,-206.497597,1,102736,102148,16.19,17.58,22.94,-13.187747,57.33,-69.506516,-47.84,-0.011566,102519,102554,102424,102456,102360,102625,102379,0,-1,102392
1m,2025-01-31 19:39:00,102392,102438,102484,102392,12.64,102790,102215,102503,102659,102379,104380,102208,102661,102438,102216,43.75,29.28,39.42,-55.629655,-64.156516,8.53,137.8,102162,102448,102507,18.64,102415,-193.86114,1,102736,102148,15.98,16.74,21.85,3.52,55.1,-57.683203,-70.74,0.0027,102519,102554,102438,102484,102392,102642,102379,0,-1,102438
1m,2025-01-31 19:40:00,102438,102474,102544,102430,14.03,102784,102215,102500,102659,102379,104377,102217,102663,102445,102227,46.2,33.46,32.14,-51.72535,-61.670283,9.94,136,102202,102457,102504,18.55,102425,-179.832059,1,102736,102148,15.14,18.88,20.54,36.28,60.76,-48.120496,-54.86,0.01,102519,102554,102483,102535,102422,102642,102392,0,-1,102474
1m,2025-01-31 19:41:00,102474,102613,102625,102464,19.11,102797,102224,102511,102659,102379,104373,102225,102682,102460,102238,54.25,61.09,41.27,-37.045278,-56.745282,19.7,137.8,102337,102509,102514,17.89,102452,-160.723112,1,102736,102148,14.54,21.52,18.83,92.16,70.62,-16.109443,19.47,0.03,102519,102554,102567,102671,102509,102642,102263,0,1,102613
1m,2025-01-31 19:42:00,102613,102525,102642,102502,14.29,102798,102226,102512,102642,102379,104370,102234,102679,102472,102265,49.23,70.1,54.88,-32.10727,-51.817679,19.71,138,102249,102514,102515,17.27,102471,-175.009325,1,102736,102173,14.13,20.84,17.46,75.59,63.67,-47.902098,-9.33,0.04,102513,102554,102556,102611,102471,102642,102213,0,-1,102525
1m,2025-01-31 19:43:00,102525,102441,102525,102418,28.88,102788,102223,102505,102642,102379,104364,102243,102658,102483,102308,44.9,64.75,65.31,-34.613306,-48.376805,13.76,135.8,102169,102490,102508,17.72,102481,-203.89332,1,102736,102173,13.34,19.66,20.91,-14.060021,52.95,-78.050521,-196.94,0.04,102511,102498,102461,102504,102397,102642,102171,0,1,102441
1m,2025-01-31 19:44:00,102441,102350,102460,102263,44.94,102779,102202,102490,102642,102379,104354,102251,102657,102483,102309,40.77,31.7,55.52,-43.407228,-47.382889,3.98,140.2,102070,102443,102494,19.44,102477,-248.828864,1,102736,102173,13.84,17.69,26.69,-122.677627,40.61,-78.070264,-269.97,0.04,102453,102418,102358,102452,102255,102642,102164,0,0,102350
1m,2025-01-31 19:45:00,102350,102246,102360,102213,62.34,102756,102179,102467,102642,102379,104340,102659,102675,102476,102278,36.59,10.69,35.71,-58.129791,-49.53227,-8.597522,140.7,101964,102377,102471,22.9,102450,-311.169961,1,102701,102173,14.63,16.36,27.26,-181.986071,30.15,-92.635633,-317.44,0.02,102427,102404,102273,102333,102186,102642,102122,0,0,102246
1m,2025-01-31 19:46:00,102246,102191,102256,102171,29.62,102723,102158,102441,102642,102379,104333,102650,102698,102466,102235,34.61,0.28,14.22,-73.335335,-54.292883,-19.042452,136.7,101918,102315,102446,23.89,102435,-340.787681,1,102613,102173,15.63,15.64,28.21,-210.90676,28.91,-95.892151,-212.49,-0.011744,102407,102404,102206,102241,102156,102525,102122,0,0,102191
1m,2025-01-31 19:47:00,102191,102164,102278,102164,15.25,102694,102135,102414,102642,102379,104329,102631,102720,102454,102188,33.62,0,3.65,-86.589759,-60.752258,-25.837501,135.1,101894,102265,102420,23.21,102428,-356.042488,1,102613,102173,16.32,15.83,26.51,-187.39009,22.12,-99.997926,-256.5,-0.038269,102403,102409,102202,102240,102126,102460,102122,0,-2,102164
1m,2025-01-31 19:48:00,102164,102178,102245,102122,37.6,102670,102114,102392,102642,102122,104321,102603,102733,102441,102149,34.65,1.66,0.65,-94.872289,-67.576264,-27.296025,134.2,101910,102236,102398,24.04,102407,-318.444619,1,102574,101793,17.24,14.8,27,-168.393446,13.62,-89.285371,-214.16,-0.052962,102382,102391,102182,102241,102119,102460,102122,0,0,102178
1m,2025-01-31 19:49:00,102178,102226,102240,102176,20.79,102647,102106,102376,102642,102122,104316,102565,102732,102427,102122,38.17,9.02,3.56,-96.475156,-73.356042,-23.119113,129.2,101967,102233,102382,24.33,102393,-297.659138,1,102574,101837,18.09,14.27,26.05,-125.109273,19.55,-80.109647,-211.91,-0.068707,102382,102391,102214,102252,102188,102460,102122,0,-2,102226
1m,2025-01-31 19:50:00,102226,102199,102226,102186,1.7,102620,102098,102359,102642,102122,104316,102529,102727,102410,102094,36.98,14.45,8.38,-98.741503,-78.433135,-20.308368,122.8,101954,102221,102366,23.21,102386,-299.355415,1,102552,101860,18.89,13.94,25.44,-111.177676,20.5,-85.197653,-275.12,-0.078943,102382,102391,102204,102222,102181,102460,102122,0,-2,102199
5m,2025-01-31 18:15:00,104772,104454,104820,104440,41.8,105177,104364,104770,104820,104499,104627,104957,105153,104799,104445,39.05,40.16,29.21,-114.11033,-86.502544,-27.607786,196.3,104061,104602,104778,49.01,104813,3511,1,105068,104351,20.36,18.76,30.03,-114.275125,45.44,-97.612424,-541.49,-0.140357,104667,104912,104571,104703,104323,104820,103514,0,-2,104454
5m,2025-01-31 18:20:00,104454,104371,104454,104124,154.5,105152,104313,104732,104820,104499,104626,104926,105157,104768,104379,37.17,29.52,35.51,-131.242293,-95.450493,-35.791799,205.9,103960,104525,104741,55.46,104739,3356,1,104896,104351,21.67,16.61,37.55,-207.407539,31.91,-72.57376,-522.09,-0.141001,104474,104718,104316,104509,104179,104820,103223,0,0,104371
5m,2025-01-31 18:25:00,104371,104019,104379,104000,102.8,105101,104228,104664,104820,104499,104624,104862,105198,104715,104232,30.41,3.32,24.34,-171.304744,-110.621344,-60.683401,218.2,103582,104356,104675,59.47,104660,3254,1,104849,104351,23.23,14.55,36.95,-245.738296,24.16,-98.18017,-723.71,-0.176325,104412,104656,104133,104265,103886,104820,103039,0,0,104019
5m,2025-01-31 18:30:00,104019,103514,104019,103514,186.2,105020,104090,104555,104820,104499,104618,104776,105326,104638,103950,23.76,0,10.95,-240.995101,-136.696095,-104.299006,238.7,103037,104076,104570,68.29,104480,3067,1,104512,103021,25.68,12.35,45.91,-306.282958,21.08,-100,-1243.24,-0.221207,104167,104413,103682,103850,103346,104820,102850,0,1,103514
5m,2025-01-31 18:35:00,103514,103560,103665,103223,236.9,104946,103974,104460,104820,104499,104611,104624,105364,104562,103760,25.36,2.23,1.85,-289.184696,-167.193815,-121.990881,253.2,103054,103904,104478,82.39,104305,3304,1,104247,103021,28.38,10.81,48.39,-267.362512,14.05,-81.324442,-1149.73,-0.269735,104022,104162,103483,103742,103301,104454,102605,0,1,103560
5m,2025-01-31 18:40:00,103560,103096,103585,103039,202.2,104846,103814,104330,104820,104499,104603,104428,105483,104472,103462,20.65,2.23,1.48,-360.635636,-205.882179,-154.753456,274.1,102548,103635,104352,93.43,104147,3102,1,104199,103021,31.11,9.27,46.31,-231.875643,8.74,-96.899735,-1594.11,-0.333746,103929,104070,103240,103441,102895,104379,102605,0,1,103096
5m,2025-01-31 18:45:00,103096,103028,103182,102850,180.5,104730,103683,104206,104820,104499,104595,104206,105568,104387,103206,20.06,2.23,2.23,-417.952746,-248.296293,-169.656453,278.3,102471,103432,104232,103.4,104003,2922,1,103914,103021,33.86,8.48,47.21,-202.786797,7.91,-90.980861,-1553,-0.402037,103835,103976,103020,103190,102858,104019,102565,0,1,103028
5m,2025-01-31 18:50:00,103028,102675,103104,102605,225.6,104608,103513,104060,104820,104499,104583,103962,105655,104279,102903,17.3,0,1.48,-486.239112,-295.884857,-190.354255,294,102087,103180,104090,114.3,103818,2696,1,103812,103021,36.64,7.46,47.45,-183.88043,7.17,-96.835221,-1843.69,-0.478005,103712,103853,102795,102984,102486,103665,102510,0,1,102675
5m,2025-01-31 18:55:00,102675,102627,102879,102622,181.9,104469,103378,103924,104820,104499,104573,103691,105699,104170,102642,16.96,0,0.74,-538.021318,-344.312149,-193.709169,291.4,102045,102996,103957,124.4,103690,2514,1,103689,101812,39.23,6.99,44.46,-156.860899,4.28,-98.993679,-1988.48,-0.544127,103712,103853,102710,102797,102540,103585,102505,0,1,102627
5m,2025-01-31 19:00:00,102627,102894,103017,102565,157.8,104389,103262,103826,104820,104499,104566,103473,105673,104076,102478,25.74,9.51,3.17,-551.162575,-385.682234,-165.480341,302.8,102289,102962,103861,132.3,103599,2672,1,103689,101812,40.81,9.49,39.72,-122.296278,12.5,-85.398226,-1878.04,-0.594427,103509,103833,102825,103086,102634,103182,102505,0,1,102894
5m,2025-01-31 19:05:00,102894,102521,102929,102510,154.2,104279,103125,103702,104820,104499,104557,103292,105627,103952,102277,22.21,15.2,8.24,-584.944328,-425.534653,-159.409675,311.1,101899,102815,103739,140,103501,2518,1,103689,101812,42.36,8.57,37.17,-118.677642,11.82,-99.518615,-1932.84,-0.668017,103445,103796,102653,102797,102378,103104,102149,0,1,102521
5m,2025-01-31 19:10:00,102521,102672,102832,102505,132,104184,103023,103604,104820,104499,104551,103135,105546,103841,102136,26.59,25.64,16.78,-592.708673,-458.969457,-133.739216,312.2,102048,102767,103642,145,103426,2650,1,103673,101812,43.81,7.93,34.5,-103.047103,17.89,-92.785745,-1699.36,-0.755069,103262,103765,102670,102834,102507,103017,102149,0,-1,102672
5m,2025-01-31 19:15:00,102672,102592,102959,102592,104.3,104096,102919,103507,102959,104499,104545,103009,105468,103733,101999,25.77,25.67,22.17,-598.399955,-486.855556,-111.544398,316.1,101960,102709,103546,149.8,103367,2545,1,103673,101812,44.35,10.16,31.64,-88.921578,20.49,-96.231102,-1426.42,-0.825676,103085,103765,102715,102837,102470,103017,102149,0,0,102592
5m,2025-01-31 19:20:00,102592,102345,102627,102149,207.8,104003,102790,103397,102959,102149,104533,102959,105381,103613,101845,23.34,29.61,26.97,-615.783153,-512.641076,-103.142078,327.7,101689,102588,103437,162,103243,2338,1,103445,101812,45.56,9.1,38,-105.916575,17.31,-92.683776,-1169.3,-0.896696,102867,103588,102374,102598,102120,102959,102149,0,1,102345
5m,2025-01-31 19:25:00,102345,102508,102526,102275,115.5,103914,102710,103312,102959,102149,104526,102959,105258,103503,101747,28.16,37.64,30.97,-609.335082,-531.979877,-77.355205,322.2,101864,102561,103353,167.3,103188,2453,1,103427,101812,46.69,8.6,35.88,-91.775805,21.67,-84.423395,-1051.65,-0.933504,102666,103588,102437,102598,102347,102959,102149,0,0,102508
5m,2025-01-31 19:30:00,102508,102620,102659,102421,101.3,103841,102651,103246,102659,102149,104521,102797,105106,103399,101693,31.33,61.43,42.89,-588.43343,-543.270588,-45.162842,316.2,101988,102581,103286,163.5,103140,2554,1,103427,101812,46.97,11.14,33.95,-74.414906,26.61,-78.894734,-476.3,-0.925995,102626,103588,102567,102712,102474,102959,102122,0,0,102620
5m,2025-01-31 19:35:00,102620,102438,102620,102379,70.48,103759,102579,103169,102659,102149,104517,102668,104957,103292,101627,29.07,79.9,59.65,-579.90053,-550.596576,-29.303954,310.8,101816,102533,103209,161.2,103097,2484,1,103427,101812,47.31,10.52,33.04,-76.03524,27.01,-84.580489,-590.4,-0.922197,102583,103588,102479,102579,102338,102659,102122,0,0,102438
5m,2025-01-31 19:40:00,102438,102350,102642,102263,121.2,103689,102493,103091,102659,102149,104510,102659,104797,103184,101571,28.03,87.1,76.14,-573.593892,-555.196039,-18.397853,315.7,101719,102472,103131,156.5,103032,2363,1,103427,101812,47.83,9.62,32.83,-76.59399,27.83,-86.762766,-325.2,-0.888646,102583,103521,102418,102574,102195,102659,102122,0,0,102350
5m,2025-01-31 19:45:00,102350,102226,102360,102122,165.6,103601,102417,103009,102659,102149,104500,102642,104587,103064,101542,26.57,76.05,81.02,-572.033377,-558.563507,-13.46987,310.1,101605,102390,103049,151.5,102965,2197,1,103199,101812,48.56,9.1,34.28,-89.794457,28.8,-92.931075,-401.6,-0.860534,102541,103473,102236,102350,102112,102659,102122,0,2,102226
5m,2025-01-31 19:50:00,102226,102216,102226,102186,2.34,103500,102367,102933,102659,102149,104500,102642,104283,102936,101590,26.45,69.98,77.71,-565.063248,-559.863455,-5.199793,290.9,101634,102332,102973,137.2,102941,2195,1,103080,101812,49.24,9.01,33.94,-91.185194,31.82,-91.153458,-678.25,-0.80379,102541,103473,102209,102233,102193,102659,102122,0,0,102216
15m,2025-01-31 15:00:00,104440,104869,104982,104440,316.9,105167,104054,104610,105033,104106,102565,104106,105036,104636,104237,58.71,24.88,17.99,63.79,71.87,-8.076556,294.8,104280,104667,104606,175.4,104662,-4572.453139,1,105188,104197,17.64,25.1,19.11,64.58,36.17,-17.632272,249.8,0.16,104569,104485,104764,105087,104546,106012,104106,0,1,104869
15m,2025-01-31 15:15:00,104869,105166,105200,104565,429,105255,104071,104663,105033,104106,102575,104106,105085,104687,104289,65.04,58.21,30.71,100.2,77.54,22.67,319.1,104528,104833,104657,200,104733,-4143.482353,1,105188,104197,18.05,26.43,16.39,163.1,47.06,-3.085122,461.6,0.15,104653,104568,104977,105389,104754,106012,104106,0,2,105166
15m,2025-01-31 15:30:00,105166,105639,105849,105114,620.6,105392,104120,104756,105033,104106,102593,104150,105295,104754,104214,72.32,91.54,58.21,165.3,95.1,70.24,348.8,104942,105102,104746,234.4,104880,-3522.897016,1,105188,104316,19.9,35.74,13.93,362.5,59.14,-12.025498,737.3,0.17,104977,104893,105534,105954,105219,106012,104106,0,2,105639
15m,2025-01-31 15:45:00,105639,105469,106012,105395,521.8,105490,104158,104824,106012,104106,102607,104252,105393,104813,104233,66.92,93.3,81.02,200.9,116.3,84.65,368,104733,105224,104812,262.3,104960,-4044.690973,-1,106938,104469,21.88,34.62,12.26,288.3,63.53,-28.482759,606.4,0.19,105059,105049,105625,105856,105239,106012,104440,0,2,105469
15m,2025-01-31 16:00:00,105469,105240,105571,105120,303.1,105541,104186,104864,106012,104106,102615,104393,105446,104839,104231,60.38,78.5,87.78,208.2,134.7,73.56,373.9,104492,105230,104851,269.5,104987,-4347.779611,1,106591,104469,22.57,31.64,16.46,144.7,61.79,-40.505047,604.2,0.17,105059,105049,105310,105500,105050,106012,104565,0,2,105240
15m,2025-01-31 16:15:00,105240,104804,105312,104711,293.3,105562,104154,104858,106012,104711,102621,104522,105445,104838,104230,50.31,51.2,74.33,176.8,143.1,33.7,390.1,104024,105088,104846,283.6,104981,-4641.105167,1,106313,104469,21.82,28.16,22.14,32.05,56.31,-63.379609,140,0.15,105059,105049,104942,105174,104573,106012,104542,0,1,104804
15m,2025-01-31 16:30:00,104804,104988,105099,104795,232.7,105569,104171,104870,106012,104711,102626,104641,105459,104850,104241,53.81,34.95,54.88,164.8,147.4,17.39,383.9,104220,105055,104859,286.5,104985,-4408.373568,1,106209,104469,21.11,26.57,20.89,33.5,56.75,-53.724632,324,0.15,105059,105049,104961,105126,104823,106012,104542,0,-1,104988
15m,2025-01-31 16:45:00,104988,105082,105101,104975,183.4,105567,104214,104891,106012,104711,102630,104711,105482,104867,104253,55.53,28.93,38.36,161,150.1,10.9,365.5,104351,105064,104880,290.6,104993,-4224.961365,1,106209,104469,20.47,25.96,20.37,53.39,60.46,-48.801129,360.5,0.15,105059,105056,105053,105130,105004,105571,104542,0,-1,105082
15m,2025-01-31 17:00:00,105082,104838,105082,104542,178.1,105582,104189,104886,106012,104542,102634,106012,105484,104875,104265,50.29,28.9,30.93,136.8,147.5,-10.677709,377.9,104082,104988,104876,289.7,104996,-4403.074889,1,106031,104469,19.46,23.31,26.48,-13.293087,60.64,-61.600453,361.3,0.14,105226,105059,104821,105099,104559,105312,104542,0,-1,104838
15m,2025-01-31 17:15:00,104838,104995,104995,104688,148.9,105589,104203,104896,106012,104542,102637,105983,105496,104889,104282,53.35,28.33,28.72,128.8,143.7,-14.932828,372.9,104250,104991,104887,294.5,105003,-4254.184224,1,106031,104469,18.52,21.94,24.92,5.54,63.27,-53.335327,555.4,0.14,105277,105059,104893,105098,104790,105101,104499,0,-1,104995
15m,2025-01-31 17:30:00,104995,104757,105026,104627,162.1,105581,104185,104883,106012,104542,102640,105954,105493,104896,104299,48.49,19.59,25.61,102.1,135.4,-33.326368,374.7,104008,104913,104875,295.2,105011,-4416.295987,1,106016,104469,17.83,20.27,24.18,-23.445673,59.45,-65.830867,-112.2,0.16,105277,105059,104804,104980,104581,105101,104000,0,-1,104757
15m,2025-01-31 17:45:00,104757,104581,104823,104581,132.9,105541,104167,104854,106012,104542,102642,105926,105497,104890,104282,45.2,13.58,20.5,65.92,121.5,-55.59302,365.3,103850,104802,104848,295,105005,-4549.150482,1,105846,104469,17.32,19.31,23.94,-64.686007,59.51,-75.080275,-585.25,0.18,105277,105059,104662,104743,104500,105082,103039,0,-1,104581
15m,2025-01-31 18:00:00,104581,104772,104773,104499,136.3,105526,104166,104846,106012,104542,102645,105898,105493,104883,104274,49.22,8.72,13.96,52.1,107.6,-55.533928,358.7,104055,104792,104841,277.7,105003,-4412.843907,1,105747,104469,17.09,18.26,24.27,-54.040587,66.68,-65.042813,-867.02,0.17,105035,105059,104681,104864,104590,105026,102605,0,-1,104772
15m,2025-01-31 18:15:00,104772,104019,104820,104000,299.1,105496,104039,104767,106012,104542,102649,105842,105558,104841,104124,37.54,4.94,9.08,-19.445714,82.22,-101.662519,391.7,103235,104534,104766,282.7,104949,-4711.926944,1,105656,104469,18.11,15.53,29.74,-146.283836,65.51,-99.072068,-1450.46,0.11,104656,105006,104280,104559,103739,105026,102505,0,0,104019
15m,2025-01-31 18:30:00,104019,103096,104019,103039,625.3,105398,103819,104608,106012,104542,102651,105731,105809,104764,103720,28.59,4.94,6.2,-148.858244,36,-184.860039,433.7,102229,104055,104615,304.8,104751,-5337.196748,1,104944,102113,20.5,13.02,40.77,-292.920935,53.48,-98.06607,-2143.71,-0.036338,104070,104525,103385,103730,102750,104823,102149,0,0,103096
15m,2025-01-31 18:45:00,103096,102627,103182,102605,588,105228,103612,104420,106012,104542,102651,105516,106063,104662,103262,25.29,0,3.3,-285.965744,-28.391713,-257.574031,443.9,101739,103579,104434,316.1,104547,-5925.200384,1,104340,102113,23.16,11.82,43.97,-300.268478,41.97,-99.345759,-2176.72,-0.186229,103853,104308,102805,103004,102428,104820,102149,0,0,102627
15m,2025-01-31 19:00:00,102627,102672,103017,102505,444,105072,103434,104253,106012,104542,102651,105225,106210,104563,102916,26.16,0.7,1.88,-386.559874,-100.025345,-286.534529,448.7,101775,103277,104274,303.5,104413,-5481.202763,1,104216,102113,25.71,10.85,41.98,-226.274741,29.06,-95.23781,-2316.02,-0.319328,103793,104258,102731,102957,102446,104820,102122,0,1,102672
15m,2025-01-31 19:15:00,102672,102508,102959,102149,427.6,104946,103228,104087,106012,104542,102651,104899,106324,104452,102580,25.01,0.7,0.47,-474.023994,-174.825075,-299.19892,474.5,101559,103021,104113,296.8,104284,-5908.770744,1,104107,102113,28.39,9.53,42.22,-190.520188,17.05,-89.507221,-2573.53,-0.421798,103588,104081,102539,102929,102119,104820,102122,0,1,102508
15m,2025-01-31 19:30:00,102508,102350,102659,102263,293,104777,103066,103922,106012,104542,102650,104514,106429,104346,102262,23.91,0.7,0.7,-549.778345,-249.815729,-299.962616,469,101412,102797,103953,296,104187,-6201.794148,1,103978,102113,30.87,8.95,39.67,-160.243209,17.12,-93.655617,-2487.91,-0.538723,103588,104081,102424,102585,102189,104820,102122,0,-1,102350
15m,2025-01-31 19:45:00,102350,102219,102360,102122,168.1,104596,102923,103759,106012,104542,102649,104183,106514,104235,101955,23.01,0,0.47,-613.329266,-322.518436,-290.810829,452.4,101314,102604,103795,287.1,104127,-6369.918716,1,103677,102113,33.3,8.62,40.4,-142.83513,17.68,-96.759054,-2776.62,-0.670478,103473,104067,102234,102345,102107,104820,102122,0,-1,102219
30m,2025-01-31 10:00:00,104257,104151,104311,104086,99.09,105169,103644,104407,104800,103937,103742,104704,104828,104358,103888,43.42,52.85,45.83,-193.169248,-192.820112,-0.349137,356.4,103439,104198,104421,206.9,104322,336.3,1,105171,103543,25.59,13.37,23.37,-68.342455,57.52,-75.121251,-267.4,-0.212498,104368,104641,104183,104279,104055,104849,103937,0,0,104151
30m,2025-01-31 10:30:00,104151,104284,104431,104101,133.5,105152,103638,104395,104800,103937,103742,104673,104727,104327,103927,46.18,57.96,52.67,-179.170795,-190.090248,10.92,354.6,103575,104227,104408,198.2,104296,469.8,1,105171,103543,25.1,14.91,21.81,-28.854881,55.64,-59.7678,-35.75,-0.162346,104368,104641,104272,104444,104113,104918,103937,0,0,104284
30m,2025-01-31 11:00:00,104284,104824,104849,104284,338.7,105212,103660,104436,104800,103937,103744,103937,104793,104343,103894,55.67,70.6,60.47,-123.133251,-176.698849,53.57,369.6,104084,104426,104446,212.7,104327,808.5,1,105171,103543,23.64,21.35,19.43,131.6,58.69,-2.757343,290,-0.120375,104393,104641,104652,105020,104456,104918,104086,0,2,104824
30m,2025-01-31 11:30:00,104824,104736,104824,104551,152,105229,103700,104464,104800,103937,103744,103955,104796,104344,103892,54.01,85.56,71.37,-84.805223,-158.320124,73.51,362.6,104011,104529,104472,210.7,104324,656.5,1,105171,103641,22.29,20.21,18.39,150.3,64.42,-12.349388,225,-0.073986,104393,104592,104704,104856,104584,105033,104086,0,0,104736
30m,2025-01-31 12:00:00,104736,104706,104918,104612,271.2,105244,103731,104487,104800,103937,103745,103973,104839,104361,103882,53.41,91.29,82.48,-56.213233,-137.898746,81.69,358.6,103989,104588,104494,217.6,104343,385.3,1,105171,103731,21.37,20.86,17.27,150.2,65.57,-21.636653,29.16,-0.041954,104427,104566,104745,104879,104573,105033,104101,0,2,104706
30m,2025-01-31 12:30:00,104706,104705,104773,104555,297.5,105249,103767,104508,104800,103937,103746,104010,104880,104379,103877,53.39,86.22,87.69,-33.267222,-116.972441,83.71,348.6,104008,104627,104513,229.5,104367,87.77,1,105171,103731,20.27,19.93,17.67,106.4,58.07,-21.758882,516.1,-0.025828,104427,104480,104677,104800,104582,105033,104284,0,2,104705
30m,2025-01-31 13:00:00,104705,104863,105033,104705,318.2,105278,103805,104542,105033,103937,103747,104047,104944,104417,103890,56.3,89.92,89.14,-2.300891,-94.038131,91.74,347.1,104169,104706,104545,244.2,104431,406,1,105171,103874,20.14,23.93,16.48,146.7,60.62,-15.521078,779.2,-0.014636,104485,104482,104867,105029,104701,105033,104106,0,2,104863
30m,2025-01-31 13:30:00,104863,104664,104940,104555,273.2,105292,103815,104554,105033,103937,103748,104106,104969,104433,103896,51.91,85.56,87.23,6.13,-74.003786,80.14,349.8,103964,104692,104555,251.8,104450,132.8,1,105171,103874,19.38,22.05,18.24,88,54.03,-33.647093,635.2,0.03,104559,104482,104720,104884,104499,105200,104106,0,1,104664
30m,2025-01-31 14:00:00,104664,104721,104769,104471,288,105301,103838,104570,105033,103937,103749,104162,104994,104444,103893,53.05,83.69,86.39,17.24,-55.754458,73,346.1,104029,104702,104570,260.6,104466,420.9,1,105171,103874,18.32,20.69,18.86,61.29,47.7,-28.420803,527.7,0.07,104559,104482,104654,104836,104538,106012,104106,0,1,104721
30m,2025-01-31 14:30:00,104721,104440,104860,104106,606.6,105327,103787,104557,105033,104106,103751,105033,104978,104465,103952,47.15,64.17,77.81,3.31,-43.941825,47.25,375.3,103689,104614,104559,262,104479,-185.763633,1,105171,103874,17.96,17.72,23.09,3.08,47.45,-54.07979,183.4,0.12,104567,104482,104469,104831,104077,106012,104106,0,1,104440
30m,2025-01-31 15:00:00,104440,105166,105200,104440,745.9,105423,103808,104615,105033,104106,103755,104106,105099,104503,103906,59.62,73.54,73.8,50.29,-25.095779,75.38,402.8,104361,104798,104614,299.3,104573,560.1,1,105171,103874,16.91,21.36,19.98,129.7,59.35,-2.671236,1015,0.17,104653,104565,104935,105431,104671,106012,104106,0,2,105166
30m,2025-01-31 15:30:00,105166,105469,106012,105114,1142,105553,103840,104697,106012,104106,103761,104106,105283,104560,103837,63.49,80.48,72.73,110.7,2.06,108.6,438.1,104593,105022,104692,370.9,104733,1702,1,105171,104177,17.83,31.47,17.05,244.8,69.94,-26.156611,1185,0.22,105059,104971,105532,105949,105051,106012,104106,0,2,105469
30m,2025-01-31 16:00:00,105469,104804,105571,104711,596.4,105607,103807,104707,106012,104106,103764,104182,105304,104574,103843,51.76,80.52,78.18,103.7,22.38,81.3,468.2,103868,104949,104702,393.8,104743,1106,-1,106646,104177,17.5,27.35,20.97,106.7,60.87,-62.720471,-19.49,0.25,105059,104974,105028,105346,104486,106012,104106,0,2,104804
30m,2025-01-31 16:30:00,104804,105082,105101,104795,416.1,105628,103857,104742,106012,104106,103766,104255,105365,104602,103840,55.46,67.19,76.06,119.2,41.74,77.44,456.6,104169,104993,104736,405.6,104767,1522,1,106395,104177,17.19,26.04,19.96,88.36,54.7,-48.293605,345.9,0.28,105059,104974,104993,105190,104884,106012,104000,0,1,105082
30m,2025-01-31 17:00:00,105082,104995,105082,104542,327,105662,103871,104767,106012,104106,103767,104326,105399,104618,103837,54.07,49.05,65.59,123.1,58.01,65.06,462.6,104070,104994,104760,421.9,104779,1195,1,106276,104177,16.22,23.87,22.21,57.32,52.58,-53.184643,289.6,0.28,105059,104974,104873,105204,104664,106012,102605,0,-1,104995
30m,2025-01-31 17:30:00,104995,104581,105026,104581,295,105644,103854,104749,106012,104106,103768,104393,105394,104638,103881,47.88,36.67,50.97,91.66,64.74,26.92,461.3,103658,104856,104744,433.4,104819,900.2,1,106255,104177,15.32,22.22,20.68,22.48,48.99,-75.080275,-123.68,0.25,105059,104974,104729,104878,104433,105571,102149,0,-1,104581
30m,2025-01-31 18:00:00,104581,104019,104820,104000,435.4,105612,103747,104679,106012,104106,103768,106012,105401,104634,103868,41.01,16.67,34.13,21.14,56.02,-34.878478,486.9,103045,104577,104678,440.4,104794,464.8,1,105962,104177,15.33,19.55,26.72,-85.185587,42.76,-99.072068,-844.08,0.21,105006,104974,104280,104559,103739,105101,102122,0,-1,104019
30m,2025-01-31 18:30:00,104019,102627,104019,102605,1213,105511,103457,104484,106012,104106,103763,105972,105704,104564,103424,29.67,1.48,18.28,-145.340349,15.75,-161.088296,553.1,101521,103927,104491,516.2,104497,-748.425881,1,105133,101491,17.29,15.98,39.85,-288.876151,34.48,-99.345759,-2036.73,0.1,104308,104308,103084,103562,102149,105101,102122,0,0,102627
30m,2025-01-31 19:00:00,102627,102508,103017,102149,871.6,105358,103233,104296,106012,104106,103760,105837,105926,104480,103035,28.93,0,6.05,-283.607469,-44.123136,-239.484333,575.6,101357,103454,104311,559,104315,-1619.991483,1,104482,101491,19.52,14.26,41.22,-289.984367,28.43,-90.706356,-2212.98,-0.010447,104081,104081,102558,102967,102100,105101,102122,0,0,102508
30m,2025-01-31 19:30:00,102508,102219,102659,102122,461.1,105161,103035,104098,106012,104106,103757,105616,106128,104378,102629,27.17,0,0.49,-411.799229,-117.658355,-294.140875,572.8,101073,103042,104121,570.7,104212,-2081.139455,1,104261,101491,21.62,13.31,38.79,-240.148074,27.88,-97.518067,-2221.17,-0.121246,104067,104067,102333,102545,102008,105101,102122,0,-2,102219
1h,2025-01-31 00:00:00,104723,104898,105030,104402,536.7,106380,103593,104986,105821,104763,100566,106322,105882,105258,104634,51.43,7.25,6.73,290.8,462.5,-171.714103,677.1,103544,104992,104961,715.9,105356,-16776.812216,1,106378,103718,26.38,17.58,18.56,-160.663553,47.31,-75.825717,-1022.09,0.17,105207,104877,104777,105151,104524,105351,103930,0,-1,104898
1h,2025-01-31 01:00:00,104898,104722,104908,104421,354.9,106334,103589,104961,105821,104763,100569,106207,105888,105225,104562,49.12,3.54,5.76,238.2,417.6,-179.462369,663.6,103395,104902,104939,718.8,105337,-17131.754566,1,106378,103718,24.69,16.66,17.59,-160.347609,47.12,-84.409374,-841.78,0.12,105112,104877,104684,104947,104459,105351,103930,0,-2,104722
1h,2025-01-31 02:00:00,104722,104342,104851,104257,597.6,106265,103539,104902,105821,104763,100573,106099,105950,105183,104416,44.48,3.54,4.78,163.9,366.9,-202.999884,658.6,103025,104715,104885,733.1,105296,-17729.357866,1,106378,103718,23.49,15.59,18.23,-183.742506,46.22,-96.163416,-1352.61,-0.014494,105039,105190,104483,104709,104116,105254,103930,0,-2,104342
1h,2025-01-31 03:00:00,104342,104344,104378,103930,726.7,106189,103510,104849,105821,103930,100578,105952,105993,105144,104294,44.52,0.05,2.38,104,314.3,-210.282312,643.5,103057,104592,104836,739.1,105248,-17002.681566,1,106011,103718,23.04,14.81,20.96,-206.458449,45.87,-83.593997,-955.56,-0.114081,104876,105193,104217,104505,104057,105030,103930,0,-2,104344
1h,2025-01-31 04:00:00,104344,104008,104547,103972,315.8,106099,103439,104769,105821,103930,100580,105749,106075,105091,104107,40.58,0.05,1.22,29.07,257.3,-228.186536,638.6,102730,104397,104761,654.3,105224,-17318.516366,1,106011,103718,22.17,15.76,19.61,-175.078299,35.39,-96.931818,-1571.36,-0.223831,104876,105193,104176,104379,103804,104908,103930,0,-2,104008
1h,2025-01-31 05:00:00,104008,104320,104484,104008,305.1,106038,103415,104726,105821,103930,100582,105568,106063,105036,104010,45.4,6.55,2.22,-5.070294,204.8,-209.863684,627,103066,104371,104721,554.1,105196,-17013.415066,1,106011,103718,21.36,14.9,18.55,-134.769317,23.59,-81.284213,-1391.42,-0.26888,104641,105193,104271,104533,104057,104851,103930,0,-2,104320
1h,2025-01-31 06:00:00,104320,104511,104745,104299,279.5,105996,103415,104706,105821,103930,100584,105404,106035,104995,103954,48.17,17.71,8.1,-16.512752,160.5,-177.044913,614.1,103283,104418,104701,509.8,105177,-16733.920866,1,106011,103718,19.92,17.16,17.58,-80.611584,29.57,-69.284253,-401.18,-0.318286,104641,105193,104518,104738,104291,104800,103930,0,-1,104511
1h,2025-01-31 07:00:00,104511,104189,104800,104010,752.1,105961,103352,104656,104800,103930,100589,105256,106026,104939,103852,44.11,22.91,15.72,-51.013563,118.2,-169.23658,626.8,102935,104341,104655,508.6,105117,-17486.036866,1,106011,103718,19.25,15.62,19.29,-97.725281,29.67,-86.33434,-860.34,-0.395784,104592,105193,104333,104656,103865,104800,103937,0,1,104189
1h,2025-01-31 08:00:00,104189,104029,104322,104016,363.4,105867,103326,104597,104800,103930,100591,105124,106046,104890,103733,42.21,18.81,19.81,-90.208746,76.54,-166.74541,603.9,102821,104237,104598,486.5,105090,-17849.421206,1,105896,103718,18.63,15.05,18.59,-113.733377,21.11,-94.782452,-1065.78,-0.423745,104480,105193,104122,104229,103922,104849,103937,0,-2,104029
1h,2025-01-31 09:00:00,104029,104257,104330,103937,525.9,105810,103318,104564,104800,103937,100595,105004,106047,104858,103670,45.79,20.49,20.74,-101.718717,40.89,-142.604305,588.8,103079,104244,104567,481.2,105066,-17323.525606,1,105806,103718,18.24,14.33,18.67,-94.091875,20.16,-82.738948,-466.39,-0.454715,104419,105193,104174,104412,104019,104918,103937,0,1,104257
1h,2025-01-31 10:00:00,104257,104284,104431,104086,232.6,105756,103319,104538,104800,103937,100596,104897,105884,104777,103669,46.23,29.26,22.85,-107.379593,11.23,-118.612145,571.4,103141,104257,104541,430.6,104940,-17090.892836,1,105806,103718,17.56,14.99,17.86,-74.409205,26.4,-75.090593,-614.38,-0.490779,104391,105193,104267,104448,104103,105033,103937,0,-1,104284
1h,2025-01-31 11:00:00,104284,104736,104849,104284,490.7,105770,103343,104557,104800,103937,100600,103930,105782,104735,103688,52.9,57.36,35.7,-74.54205,-5.922369,-68.619682,570.9,103594,104417,104559,434,104828,-16600.161786,1,105806,103718,16.81,19.15,16.6,-18.20813,34.29,-43.293296,13.8,-0.46507,104389,105193,104623,104962,104397,105033,103937,0,1,104736
1h,2025-01-31 12:00:00,104736,104705,104918,104555,568.7,105760,103381,104571,104800,103937,100604,103948,105636,104686,103736,52.41,76.48,54.37,-50.464408,-14.830777,-35.633631,556.1,103592,104513,104572,456.8,104743,-17168.885586,1,105806,103718,16.29,19.15,15.82,6.49,37.57,-41.49256,362.9,-0.45708,104427,105193,104726,104897,104533,106012,103937,0,1,104705
1h,2025-01-31 13:00:00,104705,104664,105033,104555,591.4,105757,103402,104580,104800,103937,100609,103987,105561,104654,103747,51.75,92.73,75.52,-34.268598,-18.718341,-15.550257,550.6,103563,104563,104581,474.4,104695,-17760.238556,1,105806,103718,16.09,19.45,14.84,17.14,45.11,-33.450608,319.6,-0.438454,104485,105193,104751,104946,104468,106012,104086,0,1,104664
1h,2025-01-31 14:00:00,104664,104440,104860,104106,894.7,105761,103372,104566,104800,104106,100615,104050,105402,104597,103792,48.13,82.67,83.96,-39.059589,-22.786591,-16.272999,565.1,103310,104522,104568,499.9,104614,-18654.892556,1,105806,103718,15.23,17.59,19.1,-31.853675,42.81,-53.763987,432.4,-0.409448,104485,105193,104469,104831,104077,106012,104106,0,1,104440
1h,2025-01-31 15:00:00,104440,105469,106012,104440,1888,105944,103360,104652,106012,104106,100632,104106,105327,104585,103842,61.46,83.99,86.46,39.73,-10.283723,50.01,637,104195,104838,104650,609.5,104698,-16766.650856,1,105806,103718,16.08,27.41,15.73,153.6,57.33,-26.0757,1149,-0.341566,104974,105193,105307,106174,104602,106012,102605,0,2,105469
1h,2025-01-31 16:00:00,105469,105082,105571,104711,1013,106006,103380,104693,106012,104106,100640,104106,105354,104593,103833,55.66,77.84,81.5,70.11,5.8,64.32,652.9,103776,104919,104689,639.1,104714,-17779.208856,1,105806,103718,16.86,24.83,14.25,114.8,54.64,-44.676978,570.8,-0.22546,104974,105193,105121,105531,104672,106012,102122,0,2,105082
1h,2025-01-31 17:00:00,105082,104581,105082,104542,622,105984,103381,104682,106012,104106,100644,104259,105301,104570,103838,49.2,71.17,77.67,53.16,15.27,37.89,644.8,103291,104806,104679,631.6,104694,-18401.179316,1,105806,103718,17.15,23.35,15.27,33.98,55.26,-68.94857,392.4,-0.168677,104974,104971,104735,104928,104388,106012,102122,0,-1,104581
1h,2025-01-31 18:00:00,104581,102627,104820,102605,1649,105945,103029,104487,106012,104106,100650,106012,105530,104447,103363,33.07,37.84,62.28,-116.577348,-11.100977,-105.476371,757,101113,104080,104493,726.8,104426,-20049.842416,1,105806,103718,17.66,18.47,30.36,-244.385384,48.12,-99.345759,-1401.49,-0.206153,104308,104308,103351,104097,101882,106012,102122,0,0,102627
1h,2025-01-31 19:00:00,102627,102226,103017,102122,1333,105746,102797,104271,106012,104106,100654,105944,105765,104322,102879,30.84,13.76,40.92,-280.212272,-64.923236,-215.289037,766.8,100693,103462,104287,800.2,104210,-21382.587316,1,105023,100116,18.64,16.93,32.33,-317.637675,41.08,-97.322937,-2030.14,-0.249724,104067,104067,102455,102788,101894,106012,102122,0,0,102226