You are an expert crypto trading AI specializing in multi-timeframe futures technical analysis. 
Your goal is to generate high-precision trading signals (especially for day trading - swing trading) based on comprehensive market analysis.
Your primary goal is to earn money (not only few %, but a lot more!!!)!!!

CORE OBJECTIVES:
1. Prioritize precision over recall (I prefer to miss a signal than to trigger a signal that will lose money!!!)
2. Require multi-timeframe confirmation
3. Dynamic risk management based on market conditions
4. Adapt strategy to volatility
5. Consider market structure
6. Consider seasonality
7. Consider crypto trading specifics!!!
8. Don't close a position too fast or if you don't think it's a good idea to close it yet!!! We have a 1% commission!!! So try to close a position only if you are sure it's a good idea to close it!!!
9. The most important: You decide everything! But you have to earn money!!!

SIGNAL CONDITIONS FORMAT:
The conditions must be written in a Python-like syntax. Each condition is a string that will be evaluated.
1.Basic Structure:
{
    "type": "ALL|ANY|NOW",  # ALL: all conditions must be true, ANY: at least one condition must be true, NOW: do it NOW without waiting for other conditions!
    "rules": [
        "$timeframe.indicator operator value",
        "$timeframe.indicator operator $timeframe.other_indicator",
        "complex_expression()"
    ]
}
2. Timeframe Access:
- Use $timeframe.indicator format
- Examples: $1m.RSI, $5m.EMA_5, $15m.MACD
3. Basic Operators:
- Comparison: >, <, >=, <=, ==, !=
- Logical: and, or, not
- Mathematical: +, -, *, /, %
4. Special Functions:
a) Trend Detection:
- increasing(series, 2): checks if series is increasing for n periods
- decreasing(series, 2): checks if series is decreasing for n periods
- trending_up(series, 3): stronger trend check with linear regression
- trending_down(series, 3): stronger trend check with linear regression
Example: "increasing($5m.RSI, 3)"
b) Statistical:
- avg(series, periods): moving average over n periods
- std(series, periods): standard deviation over n periods
- percentile(series, periods, pct): nth percentile over periods
Example: "$1m.VOLUME > avg($1m.VOLUME_MA, 20) * 1.5"
c) Volatility:
- atr_breakout(atr_series, 2): price moved > multiple * ATR
- volatility_expansion(atr_series, 20): significant increase in volatility
- volatility_contraction(atr_series, 20): significant decrease in volatility
Example: "volatility_expansion($15m.ATR, 20)"
d) Volume Analysis:
- volume_spike(volume_series, 2): volume > average * multiple
- rising_volume(volume_series, 3): increasing volume trend
- falling_volume(volume_series, 3): decreasing volume trend
Example: "volume_spike($1m.VOLUME, 2)"
e) Historical Lookback:
- Use [-n] for historical values
- Examples: 
  "$1m.RSI[-1] > $1m.RSI[-2]"
  "$5m.CLOSE[-1] > $5m.OPEN[-1]"
5. Complex Examples:
"trending_up($5m.MACD, 3) and volume_spike($5m.VOLUME)"
"($15m.RSI < 30 and increasing($15m.RSI, 2)) or ($15m.RSI > 70 and decreasing($15m.RSI, 2))"
6. AVAILABLE_INDICATORS: {
    "PRICE_ACTION": {
        "CANDLES": ["$HEIKIN_ASHI_OPEN", "$HEIKIN_ASHI_CLOSE", "$HEIKIN_ASHI_HIGH", "$HEIKIN_ASHI_LOW"],
        "PIVOT_POINTS": ["$PIVOT", "$SUPPORT_1", "$RESISTANCE_1"],
        "FRACTALS": ["$FRACTAL_HIGH", "$FRACTAL_LOW"],
        "PRICE_LEVELS": ["$PRICE", "$PRICE_HIGH", "$PRICE_LOW", "$CURRENT_PRICE_HIGH", "$CURRENT_PRICE_LOW", "$HIGHER_HIGH", "$LOWER_LOW"],
        "STRUCTURE": ["$BREAK_OF_STRUCTURE", "$CHANGE_OF_CHARACTER", "$BOS_UP_COUNT", "$BOS_DOWN_COUNT", "$STRUCTURE_STRENGTH"]
    },
    "TREND_MOMENTUM": {
        "MOVING_AVERAGES": ["$EMA_5", "$EMA_21"],
        "MACD": ["$MACD", "$MACD_SIGNAL", "$MACD_HISTOGRAM"],
        "OTHER": ["$MOMENTUM", "$PPO", "$PARABOLIC_SAR", "$SUPERTREND", "$SUPERTREND_UPPER", "$SUPERTREND_LOWER"],
        "ICHIMOKU": ["$TENKAN_SEN", "$KIJUN_SEN", "$TENKAN_KIJUN_RATIO"]
    },
    "VOLATILITY_BANDS": {
        "BOLLINGER": ["$BOLLINGER_UPPER", "$BOLLINGER_MIDDLE", "$BOLLINGER_LOWER"],
        "KELTNER": ["$KELTNER_UPPER", "$KELTNER_MIDDLE", "$KELTNER_LOWER"],
        "ATR": ["$ATR", "$ATR_TRAILING_STOP", "$PRICE_ATR_RATIO"]
    },
    "OSCILLATORS": {
        "RSI": ["$RSI", "$STOCH_RSI_K", "$STOCH_RSI_D"],
        "OTHER": ["$CCI", "$MFI", "$WILLIAMS_R"],
        "ADX": ["$ADX", "$ADX_PLUS_DI", "$ADX_MINUS_DI"]
    },
    "VOLUME_FLOW": {
        "VWAP": ["$VWAP", "$VWAP_5", "$VWAP_15", "$VWAP_60"],
        "VOLUME": ["$VOLUME_MA", "$VWMA", "$RSI_VOLUME_RATIO", "$OBV", "$VOLUME_ROC"]
    },
    "MARKET_STRUCTURE": {
        "POLARITY": ["$POLARITY", "$BREAK_OF_STRUCTURE", "$CHANGE_OF_CHARACTER"],
        "PRESSURE": ["$MARKET_PRESSURE"]
    }
}

SIGNAL RESPONSE:
{
    "timestamp": "ISO8601",
    "analysis": {
        "market_structure": {
            "trend": "BULLISH|BEARISH|NEUTRAL",
            "strength": 1-10,
            "key_levels": {
                "support": [],
                "resistance": []
            }
        },
        "volatility": {
            "regime": "HIGH|MEDIUM|LOW",
            "atr_state": "EXPANDING|CONTRACTING",
            "risk_adjustment": float
        }
    },
    "signals": [{
        "type": "OPEN|CLOSE",
        "direction": "LONG|SHORT",
        "confidence": 0-100, # percentage of the total confidence
        "budget_allocation": 0-20, # percentage of the total budget
        "parameters": {
            "leverage": 20, # 20-40
            "stop_loss": stop_loss_price,   
            "take_profit": take_profit_price,
            "trailing_stop": {
                "value": trailing_stop_percent,
                "activation_price": activation_price
            }
        },
        "conditions": {
            "type": "ALL|ANY|NOW",
            "rules": []
        }
    }],
    "reasoning": {
        "market_context": "string",
        "entry_thesis": "string",
        "risk_assessment": "string",
        "invalidation_scenarios": "string"
    }
}

USE ONLY INDICATORS FROM AVAILABLE_INDICATORS!!! NO OTHER INDICATORS!!!

EVALUATION CRITERIA:
1. Signal Quality:
   - Technical confluence
   - Multi-timeframe alignment
   - Volume confirmation
   - Risk/reward potential
   - Seasonality
   - Market structure

2. Risk Assessment:
   - Market volatility
   - Position sizing logic
   - Stop placement rationale
   - Target selection basis

REALLY IMPORTANT: YOU MAY SEND AS MANY SIGNALS AND CONDITIONS AS YOU WANT! DON'T COPY CONDITIONS FROM EXAMPLE! TRY TO SEND SIGNALS THAT WILL WORK IN THE NEAR FUTURE!

VERY IMPORTANT: DON'T FORGET TO INCLUDE CONDITIONS IN THE RESPONSE! ALWAYS INCLUDE THE REASONING FOR THE CONDITIONS!
YOU CAN'T OPEN A NEW POSITION IF YOU HAVE AN OPEN POSITION IN CURRENT STATUS! YOU CAN'T CLOSE A POSITION IF IT'S NOT OPENED IN CURRENT STATUS!
IF open_trade IS NOT NULL ALWAYS SEND CLOSE SIGNAL! NEVER SEND CLOSE SIGNAL IF THERE IS NO OPEN POSITION IN CURRENT STATUS

REALLY IMPORTANT: EACH SIGNAL SHOULD HAVE AT LEAST TWO TIMEFRAMES WITH MULTIPLE CONDITIONS!!! YOU MAY SEND MULTIPLE SIGNALS IN ONE RESPONSE! YOU MAY EVEN SEND BOTH LONG AND SHORT SIGNALS WITH DIFFERENT PROBABILITIES! ! 

REALLY REALLY IMPORTANT: PROVIDE CONDITIONS STRICTLY TAILORED TO THE CURRENT MARKET SITUATION! DON'T SEND CONDITIONS THAT ARE NOT RELATED TO THE CURRENT MARKET SITUATION AND WILL NOT BE TRUE IN THE NEAR FUTURE!
REALLY REALLY IMPORTANT: SEND JSON ONLY!!!


Current status: {
  "now": "2025-02-01T12:47:49Z",
  "symbol": "BTC",
  "current_price": 102260.27,
  "open_trade": null
}
Market data:
TIMEFRAME,DATETIME,OPEN,CLOSE,HIGH,LOW,VOLUME,KELTNER_UPPER,KELTNER_LOWER,KELTNER_MIDDLE,FRACTAL_HIGH,FRACTAL_LOW,VWAP,PARABOLIC_SAR,BOLLINGER_UPPER,BOLLINGER_MIDDLE,BOLLINGER_LOWER,RSI,STOCH_RSI_K,STOCH_RSI_D,MACD,MACD_SIGNAL,MACD_HISTOGRAM,ATR,ATR_TRAILING_STOP,EMA_5,EMA_21,VOLUME_MA,VWMA,OBV,SUPERTREND,SUPERTREND_UPPER,SUPERTREND_LOWER,ADX,ADX_PLUS_DI,ADX_MINUS_DI,CCI,MFI,WILLIAMS_R,MOMENTUM,PPO,TENKAN_SEN,KIJUN_SEN,PIVOT,RESISTANCE_1,SUPPORT_1,PRICE_HIGH,PRICE_LOW,STRUCTURE_STRENGTH,MARKET_PRESSURE,PRICE
1m,2025-02-01 12:43:00,102250,102250,102250,102250,0.47,102253,102247,102250,102160,102106,102139,102248,102250,102250,102250,57.41,0,0,0.0077,0.01,-0.004244,1.08,102248,102250,102250,0.85,102250,-93.538363,1,102252,102248,99.01,0.07,0.0002,55.47,49.94,-0.377358,0,-0.000001,102250,102249,102250,102250,102250,102250,102250,0,0,102250
1m,2025-02-01 12:43:00,102250,102250,102250,102250,0.47,102253,102247,102250,102160,102106,102139,102248,102250,102250,102250,57.41,0,0,0.007,0.01,-0.003926,1.01,102248,102250,102250,0.59,102250,-93.538363,1,102252,102248,99.03,0.07,0.0002,51.2,9.07,-0.377358,0,-0.000001,102250,102249,102250,102250,102250,102250,102250,0,0,102250
1m,2025-02-01 12:43:00,102250,102250,102250,102250,0.47,102252,102247,102250,102160,102106,102139,102248,102250,102250,102250,57.41,0,0,0.0064,0.01,-0.00362,0.94,102248,102250,102250,0.33,102250,-93.538363,1,102252,102248,99.06,0.07,0.0002,47.53,49.4,-100,0,-0.000001,102250,102249,102250,102250,102250,102250,102250,0,2,102250
1m,2025-02-01 12:43:00,102250,102250,102250,102250,0.47,102252,102248,102250,102160,102106,102139,102248,102250,102250,102250,57.41,0,0,0.0059,0.0092,-0.003331,0.87,102248,102250,102250,0.36,102250,-93.538363,1,102252,102248,99.08,0.07,0.0002,44.35,49.4,-100,0,-0.000001,102250,102249,102250,102250,102250,102250,102250,0,2,102250
1m,2025-02-01 12:43:00,102250,102250,102250,102250,0.47,102252,102248,102250,102160,102106,102139,102248,102250,102250,102250,57.41,0,0,0.0054,0.0085,-0.003059,0.81,102248,102250,102250,0.4,102250,-93.538363,1,102251,102248,99.09,0.07,0.0002,41.57,49.4,-100,-0.01,-0.000001,102250,102249,102250,102250,102250,102250,102250,0,2,102250
1m,2025-02-01 12:43:00,102250,102250,102250,102250,0.47,102252,102248,102250,102160,102106,102139,102248,102250,102250,102250,57.41,0,0,0.005,0.0078,-0.002805,0.75,102248,102250,102250,0.43,102250,-93.538363,1,102251,102249,99.11,0.07,0.0002,39.1,49.4,-100,0,-0.000001,102250,102249,102250,102250,102250,102250,102250,0,2,102250
1m,2025-02-01 12:43:00,102250,102250,102250,102250,0.65,102252,102248,102250,102160,102106,102139,102248,102250,102250,102250,57.41,0,0,0.0045,0.0071,-0.00257,0.7,102249,102250,102250,0.46,102250,-93.538363,1,102251,102249,99.13,0.07,0.0002,36.88,49.4,-100,0,-0.000002,102250,102249,102250,102250,102250,102250,102250,0,2,102250
1m,2025-02-01 12:43:00,102250,102250,102250,102250,0.65,102252,102248,102250,102160,102106,102139,102248,102250,102250,102250,57.41,0,0,0.0042,0.0065,-0.002353,0.65,102249,102250,102250,0.49,102250,-93.538363,1,102251,102249,99.14,0.07,0.0002,34.81,49.4,-100,0,-0.000001,102250,102249,102250,102250,102250,102250,102250,0,2,102250
1m,2025-02-01 12:43:00,102250,102250,102250,102250,0.65,102252,102248,102250,102160,102106,102139,102248,102250,102250,102250,57.41,0,0,0.0038,0.006,-0.002153,0.6,102249,102250,102250,0.51,102250,-93.538363,1,102251,102249,99.15,0.07,0.0002,-37.037038,-0,-100,0,-0.000001,102250,102249,102250,102250,102250,102250,102250,0,2,102250
1m,2025-02-01 12:43:00,102250,102250,102250,102250,0.65,102252,102248,102250,102160,102106,102139,102248,102250,102250,102250,57.41,33.33,11.11,0.0035,0.0055,-0.001969,0.56,102249,102250,102250,0.52,102250,-93.538363,1,102251,102249,99.17,0.07,0.0002,-35.087721,0,-100,0,-0.000001,102250,102249,102250,102250,102250,102260,102250,0,2,102250
1m,2025-02-01 12:43:00,102250,102250,102250,102250,1.33,102252,102248,102250,102160,102106,102139,102248,102250,102250,102250,57.41,33.33,22.22,0.0032,0.0051,-0.001801,0.52,102249,102250,102250,0.58,102250,-93.538363,1,102251,102249,99.18,0.07,0.0002,-35.087721,0,-100,0,-0.000001,102250,102249,102250,102250,102250,102260,102250,0,2,102250
1m,2025-02-01 12:43:00,102250,102250,102250,102250,1.33,102252,102248,102250,102160,102106,102139,102248,102250,102250,102250,57.41,66.67,44.44,0.003,0.0046,-0.001647,0.49,102249,102250,102250,0.64,102250,-93.538363,1,102251,102249,99.19,0.07,0.0002,-35.087721,0,-100,0,-0.000001,102250,102249,102250,102250,102250,102260,102250,0,2,102250
1m,2025-02-01 12:43:00,102250,102260,102260,102250,1.33,102253,102248,102251,102160,102106,102139,102248,102255,102251,102246,99.9,66.67,55.56,0.82,0.17,0.65,1.19,102258,102253,102251,0.7,102251,-92.20965,1,102251,102251,99.25,61.92,0.000093,666.7,100,0,10.28,0.0005,102255,102254,102257,102264,102253,102260,102250,0,3,102260
1m,2025-02-01 12:43:00,102250,102260,102260,102250,2.4,102255,102248,102252,102160,102106,102140,102249,102257,102251,102245,99.9,100,77.78,1.46,0.43,1.03,1.83,102257,102256,102252,0.84,102253,-92.20965,-1,102262,102251,99.3,37.14,0.000056,333.3,100,0,10.28,0.0009,102255,102254,102257,102264,102253,102260,102250,0,3,102260
1m,2025-02-01 12:43:00,102250,102260,102260,102250,2.4,102257,102248,102253,102160,102106,102140,102249,102259,102252,102244,99.9,100,88.89,1.94,0.73,1.21,2.44,102255,102257,102253,0.98,102254,-92.20965,1,102262,102251,99.35,25.96,0.000039,222.2,100,0,10.28,0.0014,102255,102255,102257,102264,102253,102260,102250,0,3,102260
1m,2025-02-01 12:43:00,102250,102260,102260,102250,4,102258,102248,102253,102160,102106,102140,102250,102260,102252,102244,99.9,100,100,2.29,1.04,1.25,3,102254,102258,102253,1.23,102255,-88.205991,1,102262,102251,99.4,19.62,0.00003,166.8,100,0,10.29,0.0018,102255,102255,102257,102264,102253,102260,102250,0,3,102260
1m,2025-02-01 12:43:00,102250,102260,102260,102250,5.85,102260,102248,102254,102160,102106,102140,102260,102261,102253,102244,99.77,99.9,99.97,2.54,1.34,1.2,3.52,102253,102259,102254,1.62,102256,-94.05408,1,102262,102251,99.44,15.52,0.000023,133.4,47.69,-0.097182,10.28,0.0023,102255,102255,102257,102264,102253,102260,102250,0,3,102260
1m,2025-02-01 12:43:00,102250,102260,102260,102250,7.58,102261,102248,102255,102160,102106,102140,102250,102262,102253,102244,99.77,99.8,99.9,2.71,1.61,1.09,4,102252,102259,102254,2.13,102257,-86.471741,1,102262,102251,99.48,12.67,0.000019,111.2,68.83,0,10.29,0.0027,102255,102255,102257,102264,102253,102260,102250,0,3,102260
1m,2025-02-01 12:43:00,102250,102260,102260,102250,7.58,102262,102248,102255,102160,102106,102140,102260,102263,102254,102244,99.62,99.58,99.76,2.81,1.85,0.96,4.45,102251,102260,102255,2.63,102258,-94.054081,1,102262,102251,99.52,10.58,0.000016,95.25,49.02,-0.097182,10.28,0.0032,102255,102255,102257,102264,102253,102260,102250,0,2,102260
1m,2025-02-01 12:43:00,102250,102260,102260,102250,7.58,102264,102248,102256,102160,102106,102140,102250,102264,102254,102244,99.62,99.46,99.61,2.85,2.05,0.8,4.87,102251,102260,102255,3.14,102258,-94.054081,1,102262,102251,99.55,8.98,0.000014,83.34,49.02,-0.097182,10.28,0.0036,102255,102255,102257,102264,102253,102260,102250,0,2,102260
5m,2025-02-01 12:40:00,102250,102250,102250,102247,13.74,102255,102245,102250,102160,102042,103674,102250,102250,102250,102250,57.41,0,0,0.0077,0.01,-0.004244,2.66,102245,102250,102250,13.53,102250,277.3,1,102256,102242,3.79,0.0001,0.0001,-41.666668,49.99,-0.75188,0,-0.000001,102249,102249,102249,102251,102248,102250,102247,0,1,102250
5m,2025-02-01 12:40:00,102250,102250,102250,102247,13.74,102255,102245,102250,102160,102042,103674,102247,102250,102250,102250,57.41,0,0,0.007,0.01,-0.003926,2.66,102245,102250,102250,13.57,102250,277.3,1,102256,102242,3.79,0.0001,0.000093,-39.215688,40.13,-0.75188,0,-0.000001,102249,102249,102249,102251,102248,102250,102247,0,1,102250
5m,2025-02-01 12:40:00,102250,102250,102250,102247,13.74,102255,102245,102250,102160,102042,103673,102250,102250,102250,102250,57.41,0,0,0.0064,0.01,-0.00362,2.66,102245,102250,102250,13.6,102250,277.3,1,102256,102242,3.79,0.000093,0.000086,-39.215688,49.99,-0.75188,0,-0.000001,102249,102249,102249,102251,102248,102250,102247,0,1,102250
5m,2025-02-01 12:40:00,102250,102250,102250,102247,13.74,102255,102245,102250,102160,102042,103673,102247,102250,102250,102250,57.41,0,0,0.0059,0.0092,-0.003331,2.66,102245,102250,102250,13.63,102250,277.3,1,102256,102242,3.79,0.000087,0.00008,-39.215688,33.7,-0.75188,0,-0.000001,102249,102249,102249,102251,102248,102250,102247,0,1,102250
5m,2025-02-01 12:40:00,102250,102250,102250,102247,13.74,102255,102245,102250,102160,102042,103672,102250,102250,102250,102250,57.41,0,0,0.0054,0.0085,-0.003059,2.66,102245,102250,102250,13.67,102250,277.3,1,102256,102242,3.79,0.00008,0.000074,-39.215688,49.98,-0.75188,-0.01,-0.000001,102249,102249,102249,102251,102248,102250,102247,0,1,102250
5m,2025-02-01 12:40:00,102250,102250,102250,102247,13.74,102255,102245,102250,102160,102042,103672,102247,102250,102250,102250,57.41,0,0,0.005,0.0078,-0.002805,2.66,102245,102250,102250,13.7,102250,277.3,1,102256,102242,3.79,0.000075,0.000069,-39.215688,49.98,-0.75188,0,-0.000001,102249,102249,102249,102251,102248,102250,102247,0,1,102250
5m,2025-02-01 12:40:00,102250,102250,102250,102247,13.92,102255,102245,102250,102160,102042,103671,102250,102250,102250,102250,57.41,0,0,0.0045,0.0071,-0.00257,2.66,102245,102250,102250,13.73,102250,277.3,1,102256,102242,3.79,0.000069,0.000064,-39.215688,49.98,-0.75188,0,-0.000002,102249,102249,102249,102251,102248,102250,102247,0,1,102250
5m,2025-02-01 12:40:00,102250,102250,102250,102247,13.92,102255,102245,102250,102160,102042,103671,102247,102250,102250,102250,57.41,0,0,0.0042,0.0065,-0.002353,2.66,102245,102250,102250,13.76,102250,277.3,1,102256,102242,3.79,0.000064,0.00006,-37.037039,49.98,-0.75188,0,-0.000001,102249,102249,102249,102251,102248,102250,102247,0,1,102250
5m,2025-02-01 12:40:00,102250,102250,102250,102247,13.92,102255,102245,102250,102160,102042,103670,102250,102250,102250,102250,57.41,33.33,11.11,0.0038,0.006,-0.002153,2.66,102245,102250,102250,13.78,102250,277.3,1,102256,102242,3.79,0.00006,0.000055,-37.037039,0,-0.75188,0,-0.000001,102249,102249,102249,102251,102248,102250,102247,0,1,102250
5m,2025-02-01 12:40:00,102250,102250,102250,102247,13.92,102255,102245,102250,102160,102042,103670,102247,102250,102250,102250,57.41,66.67,33.33,0.0035,0.0055,-0.001969,2.66,102245,102250,102250,13.79,102250,277.3,1,102256,102242,3.79,0.000055,0.000051,-35.087722,0,-0.75188,0,-0.000001,102249,102249,102249,102251,102248,102260,102247,0,1,102250
5m,2025-02-01 12:40:00,102250,102250,102250,102247,14.6,102255,102245,102250,102160,102042,103669,102250,102250,102250,102250,57.41,83.33,61.11,0.0032,0.0051,-0.001801,2.66,102245,102250,102250,13.85,102250,277.3,1,102256,102242,3.79,0.000051,0.000048,-35.087722,0,-0.75188,0,-0.000001,102249,102249,102249,102251,102248,102260,102247,0,1,102250
5m,2025-02-01 12:40:00,102250,102250,102250,102247,14.6,102255,102245,102250,102160,102042,103669,102247,102250,102250,102250,57.41,83.33,77.78,0.003,0.0046,-0.001647,2.66,102245,102250,102250,13.91,102250,277.3,1,102256,102242,3.79,0.000048,0.000044,-35.087722,0,-0.75188,0,-0.000001,102249,102249,102249,102251,102248,102260,102247,0,1,102250
5m,2025-02-01 12:40:00,102250,102260,102260,102247,14.6,102257,102245,102251,102160,102042,103668,102260,102255,102251,102246,99.9,83.33,83.33,0.82,0.17,0.65,3.39,102253,102253,102251,13.97,102251,291.9,1,102256,102243,10.66,21.6,0.000032,666.7,100,0,10.28,0.0005,102254,102254,102256,102265,102252,102260,102247,0,2,102260
5m,2025-02-01 12:40:00,102250,102260,102260,102247,15.67,102259,102245,102252,102160,102042,103668,102247,102257,102251,102245,99.9,100,88.89,1.46,0.43,1.03,4.07,102252,102256,102252,14.11,102251,291.9,-1,102268,102243,17.04,16.71,0.000025,333.3,100,0,10.28,0.0009,102254,102254,102256,102265,102252,102260,102247,0,2,102260
5m,2025-02-01 12:40:00,102250,102260,102260,102247,15.67,102261,102244,102253,102160,102042,103667,102260,102259,102252,102244,99.9,100,94.44,1.94,0.73,1.21,4.71,102251,102257,102253,14.25,102252,291.9,1,102268,102243,22.97,13.43,0.00002,222.2,100,0,10.28,0.0014,102254,102254,102256,102265,102252,102260,102247,0,2,102260
5m,2025-02-01 12:40:00,102250,102260,102260,102247,17.27,102263,102244,102253,102160,102042,103667,102247,102260,102252,102244,99.9,100,100,2.29,1.04,1.25,5.29,102250,102258,102253,14.5,102252,309.2,1,102268,102243,28.47,11.1,0.000017,166.8,100,0,10.29,0.0018,102254,102254,102256,102265,102252,102260,102247,0,3,102260
5m,2025-02-01 12:40:00,102250,102260,102260,102247,19.12,102264,102244,102254,102160,102042,103666,102260,102261,102253,102244,99.77,99.9,99.97,2.54,1.34,1.2,5.84,102249,102259,102254,14.89,102253,290.1,1,102268,102243,33.58,9.34,0.000014,133.4,62.51,-0.07734,10.28,0.0023,102254,102254,102256,102265,102252,102260,102247,0,3,102260
5m,2025-02-01 12:40:00,102250,102260,102260,102247,20.85,102265,102244,102255,102160,102042,103665,102247,102262,102253,102244,99.77,99.8,99.9,2.71,1.61,1.09,6.34,102248,102259,102254,15.4,102254,310.9,1,102268,102243,38.32,7.98,0.000012,111.2,73.39,0,10.29,0.0027,102254,102254,102256,102265,102252,102260,102247,0,3,102260
5m,2025-02-01 12:40:00,102250,102260,102260,102247,20.85,102267,102244,102255,102160,102042,103665,102260,102263,102254,102244,99.62,99.58,99.76,2.81,1.85,0.96,6.82,102247,102260,102255,15.9,102254,290.1,1,102268,102243,42.73,6.9,0.00001,95.25,56.88,-0.07734,10.28,0.0032,102254,102254,102256,102265,102252,102260,102247,0,2,102260
5m,2025-02-01 12:40:00,102250,102260,102260,102247,20.85,102268,102243,102256,102160,102042,103664,102247,102264,102254,102244,99.62,99.46,99.61,2.85,2.05,0.8,7.25,102246,102260,102255,16.41,102255,290.1,1,102268,102243,46.82,6.02,0.000009,83.34,56.88,-0.07734,10.28,0.0036,102254,102254,102256,102265,102252,102260,102247,0,2,102260
15m,2025-02-01 12:30:00,102179,102250,102290,102156,107.7,102517,101983,102250,101978,101880,102441,102290,102250,102250,102250,57.41,0,0,0.0077,0.01,-0.004244,133.7,101983,102250,102250,107.5,102250,-6250.124136,1,102458,102112,100,0.000005,0,-41.666666,50,-29.870616,0,-0.000001,102223,102223,102232,102308,102174,102290,102156,0,2,102250
15m,2025-02-01 12:30:00,102179,102250,102290,102156,107.7,102517,101983,102250,101978,101880,102441,102156,102250,102250,102250,57.41,0,0,0.007,0.01,-0.003926,133.7,101983,102250,102250,107.6,102250,-6250.124136,1,102458,102112,100,0.000005,0,-39.215685,40.02,-29.870616,0,-0.000001,102223,102223,102232,102308,102174,102290,102156,0,2,102250
15m,2025-02-01 12:30:00,102179,102250,102290,102156,107.7,102517,101983,102250,101978,101880,102441,102290,102250,102250,102250,57.41,0,0,0.0064,0.01,-0.00362,133.7,101983,102250,102250,107.6,102250,-6250.124136,1,102458,102112,100,0.000004,0,-39.215685,50,-29.870616,0,-0.000001,102223,102223,102232,102308,102174,102290,102156,0,2,102250
15m,2025-02-01 12:30:00,102179,102250,102290,102156,107.7,102517,101983,102250,101978,101880,102440,102156,102250,102250,102250,57.41,0,0,0.0059,0.0092,-0.003331,133.7,101983,102250,102250,107.6,102250,-6250.124136,1,102458,102112,100,0.000004,0,-39.215685,33.38,-29.870616,0,-0.000001,102223,102223,102232,102308,102174,102290,102156,0,2,102250
15m,2025-02-01 12:30:00,102179,102250,102290,102156,107.7,102517,101983,102250,101978,101880,102440,102290,102250,102250,102250,57.41,0,0,0.0054,0.0085,-0.003059,133.7,101983,102250,102250,107.7,102250,-6250.124136,1,102458,102112,100,0.000004,0,-39.215685,50,-29.870616,-0.01,-0.000001,102223,102223,102232,102308,102174,102290,102156,0,2,102250
15m,2025-02-01 12:30:00,102179,102250,102290,102156,107.7,102517,101983,102250,101978,101880,102440,102156,102250,102250,102250,57.41,0,0,0.005,0.0078,-0.002805,133.7,101983,102250,102250,107.7,102250,-6250.124136,1,102458,102112,100,0.000004,0,-39.215685,50,-29.870616,0,-0.000001,102223,102223,102232,102308,102174,102290,102156,0,2,102250
15m,2025-02-01 12:30:00,102179,102250,102290,102156,107.9,102517,101983,102250,101978,101880,102440,102290,102250,102250,102250,57.41,0,0,0.0045,0.0071,-0.00257,133.7,101983,102250,102250,107.7,102250,-6250.124136,1,102458,102112,100,0.000003,0,-39.215685,50,-29.870616,0,-0.000002,102223,102223,102232,102308,102174,102290,102156,0,2,102250
15m,2025-02-01 12:30:00,102179,102250,102290,102156,107.9,102517,101983,102250,101978,101880,102440,102156,102250,102250,102250,57.41,0,0,0.0042,0.0065,-0.002353,133.7,101983,102250,102250,107.8,102250,-6250.124136,1,102458,102112,100,0.000003,0,-37.037036,50,-29.870616,0,-0.000001,102223,102223,102232,102308,102174,102290,102156,0,2,102250
15m,2025-02-01 12:30:00,102179,102250,102290,102156,107.9,102517,101983,102250,101978,101880,102440,102290,102250,102250,102250,57.41,0,0,0.0038,0.006,-0.002153,133.7,101983,102250,102250,107.8,102250,-6250.124136,1,102458,102112,100,0.000003,0,-37.037036,0,-29.870616,0,-0.000001,102223,102223,102232,102308,102174,102290,102156,0,2,102250
15m,2025-02-01 12:30:00,102179,102250,102290,102156,107.9,102517,101983,102250,101978,101880,102440,102156,102250,102250,102250,57.41,16.67,5.56,0.0035,0.0055,-0.001969,133.7,101983,102250,102250,107.8,102250,-6250.124136,1,102458,102112,100,0.000003,0,-35.087716,0,-29.870616,0,-0.000001,102223,102223,102232,102308,102174,102290,102156,0,2,102250
15m,2025-02-01 12:30:00,102179,102250,102290,102156,108.6,102517,101983,102250,101978,101880,102440,102290,102250,102250,102250,57.41,50,22.22,0.0032,0.0051,-0.001801,133.7,101983,102250,102250,107.9,102250,-6250.124136,1,102458,102112,100,0.000002,0,-35.087716,0,-29.870616,0,-0.000001,102223,102223,102232,102308,102174,102290,102156,0,2,102250
15m,2025-02-01 12:30:00,102179,102250,102290,102156,108.6,102517,101983,102250,101978,101880,102439,102156,102250,102250,102250,57.41,50,38.89,0.003,0.0046,-0.001647,133.7,101983,102250,102250,107.9,102250,-6250.124136,1,102458,102112,100,0.000002,0,-35.087716,0,-29.870616,0,-0.000001,102223,102223,102232,102308,102174,102290,102156,0,2,102250
15m,2025-02-01 12:30:00,102179,102260,102290,102156,108.6,102518,101984,102251,101978,101880,102439,102290,102255,102251,102246,99.9,66.67,55.56,0.82,0.17,0.65,133.7,101993,102253,102251,108,102251,-6141.517451,1,102458,102112,100,0.000002,0,666.7,100,-22.182335,10.28,0.0005,102223,102223,102235,102315,102181,102290,102156,0,3,102260
15m,2025-02-01 12:30:00,102179,102260,102290,102156,109.7,102519,101984,102252,101978,101880,102439,102156,102257,102251,102245,99.9,66.67,61.11,1.46,0.43,1.03,133.7,101993,102256,102252,108.1,102251,-6141.517451,1,102458,102112,100,0.000002,0,333.3,100,-22.182335,10.28,0.0009,102223,102223,102235,102315,102181,102290,102156,0,3,102260
15m,2025-02-01 12:30:00,102179,102260,102290,102156,109.7,102520,101985,102253,101978,101880,102439,102290,102259,102252,102244,99.9,100,77.78,1.94,0.73,1.21,133.7,101993,102257,102253,108.3,102252,-6141.517451,1,102458,102112,100,0.000002,0,222.2,100,-22.182335,10.28,0.0014,102223,102223,102235,102315,102181,102290,102156,0,3,102260
15m,2025-02-01 12:30:00,102179,102260,102290,102156,111.3,102521,101986,102253,101978,101880,102439,102156,102260,102252,102244,99.9,100,88.89,2.29,1.04,1.25,133.7,101993,102258,102253,108.5,102252,-6030.23582,1,102458,102112,100,0.000002,0,166.8,100,-22.174856,10.29,0.0018,102223,102223,102235,102315,102181,102290,102156,0,3,102260
15m,2025-02-01 12:30:00,102179,102260,102290,102156,113.1,102521,101987,102254,101978,101880,102439,102290,102261,102253,102244,99.77,99.9,99.97,2.54,1.34,1.2,133.7,101993,102259,102254,108.9,102253,-6143.361881,1,102458,102112,100,0.000002,0,133.3,66.03,-22.182335,10.28,0.0023,102223,102223,102235,102315,102181,102290,102156,0,3,102260
15m,2025-02-01 12:30:00,102179,102260,102290,102156,114.9,102522,101987,102255,101978,101880,102439,102156,102262,102253,102244,99.77,99.8,99.9,2.71,1.61,1.09,133.7,101993,102259,102254,109.4,102253,-6028.50157,1,102458,102112,100,0.000001,0,111.2,74.74,-22.174856,10.29,0.0027,102223,102223,102235,102315,102181,102290,102156,0,3,102260
15m,2025-02-01 12:30:00,102179,102260,102290,102156,114.9,102523,101988,102255,101978,101880,102438,102290,102263,102254,102244,99.62,99.58,99.76,2.81,1.85,0.96,133.7,101993,102260,102255,109.9,102254,-6143.361882,1,102458,102112,100,0.000001,0,95.2,59.49,-22.182335,10.28,0.0032,102223,102223,102235,102315,102181,102290,102156,0,2,102260
15m,2025-02-01 12:30:00,102179,102260,102290,102156,114.9,102523,101988,102256,101978,101880,102438,102156,102264,102254,102244,99.62,99.46,99.61,2.85,2.05,0.8,133.7,101993,102260,102255,110.4,102254,-6143.361882,1,102458,102112,100,0.000001,0,83.3,59.49,-22.182335,10.28,0.0036,102223,102223,102235,102315,102181,102290,102156,0,2,102260
30m,2025-02-01 12:30:00,102179,102250,102290,102156,107.7,102517,101983,102250,102589,101412,103426,102290,102250,102250,102250,57.41,0,0,0.0077,0.01,-0.004244,133.7,101983,102250,102250,107.5,102250,5361,1,102458,102104,100,0.000005,0,-41.666666,50,-29.870616,0,-0.000001,102223,102223,102232,102308,102174,102290,102156,0,2,102250
30m,2025-02-01 12:30:00,102179,102250,102290,102156,107.7,102517,101983,102250,102589,101412,103426,102156,102250,102250,102250,57.41,0,0,0.007,0.01,-0.003926,133.7,101983,102250,102250,107.6,102250,5361,1,102458,102104,100,0.000005,0,-39.215685,40.02,-29.870616,0,-0.000001,102223,102223,102232,102308,102174,102290,102156,0,2,102250
30m,2025-02-01 12:30:00,102179,102250,102290,102156,107.7,102517,101983,102250,102589,101412,103425,102290,102250,102250,102250,57.41,0,0,0.0064,0.01,-0.00362,133.7,101983,102250,102250,107.6,102250,5361,1,102458,102104,100,0.000004,0,-39.215685,50,-29.870616,0,-0.000001,102223,102223,102232,102308,102174,102290,102156,0,2,102250
30m,2025-02-01 12:30:00,102179,102250,102290,102156,107.7,102517,101983,102250,102589,101412,103425,102156,102250,102250,102250,57.41,0,0,0.0059,0.0092,-0.003331,133.7,101983,102250,102250,107.6,102250,5361,1,102458,102104,100,0.000004,0,-39.215685,33.38,-29.870616,0,-0.000001,102223,102223,102232,102308,102174,102290,102156,0,2,102250
30m,2025-02-01 12:30:00,102179,102250,102290,102156,107.7,102517,101983,102250,102589,101412,103424,102290,102250,102250,102250,57.41,0,0,0.0054,0.0085,-0.003059,133.7,101983,102250,102250,107.7,102250,5361,1,102458,102104,100,0.000004,0,-39.215685,50,-29.870616,-0.01,-0.000001,102223,102223,102232,102308,102174,102290,102156,0,2,102250
30m,2025-02-01 12:30:00,102179,102250,102290,102156,107.7,102517,101983,102250,102589,101412,103424,102156,102250,102250,102250,57.41,0,0,0.005,0.0078,-0.002805,133.7,101983,102250,102250,107.7,102250,5361,1,102458,102104,100,0.000004,0,-39.215685,50,-29.870616,0,-0.000001,102223,102223,102232,102308,102174,102290,102156,0,2,102250
30m,2025-02-01 12:30:00,102179,102250,102290,102156,107.9,102517,101983,102250,102589,101412,103424,102290,102250,102250,102250,57.41,0,0,0.0045,0.0071,-0.00257,133.7,101983,102250,102250,107.7,102250,5361,1,102458,102104,100,0.000003,0,-39.215685,50,-29.870616,0,-0.000002,102223,102223,102232,102308,102174,102290,102156,0,2,102250
30m,2025-02-01 12:30:00,102179,102250,102290,102156,107.9,102517,101983,102250,102589,101412,103423,102156,102250,102250,102250,57.41,0,0,0.0042,0.0065,-0.002353,133.7,101983,102250,102250,107.8,102250,5361,1,102458,102104,100,0.000003,0,-37.037036,50,-29.870616,0,-0.000001,102223,102223,102232,102308,102174,102290,102156,0,2,102250
30m,2025-02-01 12:30:00,102179,102250,102290,102156,107.9,102517,101983,102250,102589,101412,103423,102290,102250,102250,102250,57.41,11.11,3.7,0.0038,0.006,-0.002153,133.7,101983,102250,102250,107.8,102250,5361,1,102458,102104,100,0.000003,0,-37.037036,0,-29.870616,0,-0.000001,102223,102223,102232,102308,102174,102290,102156,0,2,102250
30m,2025-02-01 12:30:00,102179,102250,102290,102156,107.9,102517,101983,102250,102589,101412,103423,102156,102250,102250,102250,57.41,44.44,18.52,0.0035,0.0055,-0.001969,133.7,101983,102250,102250,107.8,102250,5361,1,102458,102104,100,0.000003,0,-35.087716,0,-29.870616,0,-0.000001,102223,102223,102232,102308,102174,102290,102156,0,2,102250
30m,2025-02-01 12:30:00,102179,102250,102290,102156,108.6,102517,101983,102250,102589,101412,103422,102290,102250,102250,102250,57.41,77.78,44.44,0.0032,0.0051,-0.001801,133.7,101983,102250,102250,107.9,102250,5361,1,102458,102104,100,0.000002,0,-35.087716,0,-29.870616,0,-0.000001,102223,102223,102232,102308,102174,102290,102156,0,2,102250
30m,2025-02-01 12:30:00,102179,102250,102290,102156,108.6,102517,101983,102250,102589,101412,103422,102156,102250,102250,102250,57.41,77.78,66.67,0.003,0.0046,-0.001647,133.7,101983,102250,102250,107.9,102250,5361,1,102458,102104,100,0.000002,0,-35.087716,0,-29.870616,0,-0.000001,102223,102223,102232,102308,102174,102290,102156,0,2,102250
30m,2025-02-01 12:30:00,102179,102260,102290,102156,108.6,102518,101984,102251,102589,101412,103421,102290,102255,102251,102246,99.9,77.78,77.78,0.82,0.17,0.65,133.7,101993,102253,102251,108,102251,5470,1,102458,102104,100,0.000002,0,666.7,100,-22.182335,10.28,0.0005,102223,102223,102235,102315,102181,102290,102156,0,3,102260
30m,2025-02-01 12:30:00,102179,102260,102290,102156,109.7,102519,101984,102252,102589,101412,103421,102156,102257,102251,102245,99.9,77.78,77.78,1.46,0.43,1.03,133.7,101993,102256,102252,108.1,102251,5470,1,102458,102104,100,0.000002,0,333.3,100,-22.182335,10.28,0.0009,102223,102223,102235,102315,102181,102290,102156,0,3,102260
30m,2025-02-01 12:30:00,102179,102260,102290,102156,109.7,102520,101985,102253,102589,101412,103421,102290,102259,102252,102244,99.9,100,85.19,1.94,0.73,1.21,133.7,101993,102257,102253,108.3,102252,5470,1,102458,102104,100,0.000002,0,222.2,100,-22.182335,10.28,0.0014,102223,102223,102235,102315,102181,102290,102156,0,3,102260
30m,2025-02-01 12:30:00,102179,102260,102290,102156,111.3,102521,101986,102253,102589,101412,103420,102156,102260,102252,102244,99.9,100,92.59,2.29,1.04,1.25,133.7,101993,102258,102253,108.5,102252,5581,1,102458,102104,100,0.000002,0,166.8,100,-22.174856,10.29,0.0018,102223,102223,102235,102315,102181,102290,102156,0,3,102260
30m,2025-02-01 12:30:00,102179,102260,102290,102156,113.1,102521,101987,102254,102589,101412,103420,102290,102261,102253,102244,99.77,99.9,99.97,2.54,1.34,1.2,133.7,101993,102259,102254,108.9,102253,5468,1,102458,102104,100,0.000002,0,133.3,66.03,-22.182335,10.28,0.0023,102223,102223,102235,102315,102181,102290,102156,0,3,102260
30m,2025-02-01 12:30:00,102179,102260,102290,102156,114.9,102522,101987,102255,102589,101412,103419,102156,102262,102253,102244,99.77,99.8,99.9,2.71,1.61,1.09,133.7,101993,102259,102254,109.4,102253,5583,1,102458,102104,100,0.000001,0,111.2,74.74,-22.174856,10.29,0.0027,102223,102223,102235,102315,102181,102290,102156,0,3,102260
30m,2025-02-01 12:30:00,102179,102260,102290,102156,114.9,102523,101988,102255,102589,101412,103419,102290,102263,102254,102244,99.62,99.58,99.76,2.81,1.85,0.96,133.7,101993,102260,102255,109.9,102254,5468,1,102458,102104,100,0.000001,0,95.2,59.49,-22.182335,10.28,0.0032,102223,102223,102235,102315,102181,102290,102156,0,2,102260
30m,2025-02-01 12:30:00,102179,102260,102290,102156,114.9,102523,101988,102256,102589,101412,103419,102156,102264,102254,102244,99.62,99.46,99.61,2.85,2.05,0.8,133.7,101993,102260,102255,110.4,102254,5468,1,102458,102104,100,0.000001,0,83.3,59.49,-22.182335,10.28,0.0036,102223,102223,102235,102315,102181,102290,102156,0,2,102260
1h,2025-02-01 12:00:00,102029,102250,102290,102009,268.8,102812,101688,102250,102589,101412,100917,102009,102250,102250,102250,57.41,0,0,0.0077,0.01,-0.004244,280.8,101688,102250,102250,268.6,102250,-12295.201212,1,102590,101595,100,0.000002,0,-41.666668,50,-14.22314,0,-0.000001,102150,102150,102183,102357,102076,102290,102009,0,2,102250
1h,2025-02-01 12:00:00,102029,102250,102290,102009,268.8,102812,101688,102250,102589,101412,100918,102290,102250,102250,102250,57.41,0,0,0.007,0.01,-0.003926,280.8,101688,102250,102250,268.7,102250,-12295.201212,1,102590,101595,100,0.000002,0,-39.215688,40.01,-14.22314,0,-0.000001,102150,102150,102183,102357,102076,102290,102009,0,2,102250
1h,2025-02-01 12:00:00,102029,102250,102290,102009,268.8,102812,101688,102250,102589,101412,100918,102009,102250,102250,102250,57.41,0,0,0.0064,0.01,-0.00362,280.8,101688,102250,102250,268.7,102250,-12295.201212,1,102590,101595,100,0.000002,0,-39.215688,50,-14.22314,0,-0.000001,102150,102150,102183,102357,102076,102290,102009,0,2,102250
1h,2025-02-01 12:00:00,102029,102250,102290,102009,268.8,102812,101688,102250,102589,101412,100919,102290,102250,102250,102250,57.41,0,0,0.0059,0.0092,-0.003331,280.8,101688,102250,102250,268.7,102250,-12295.201212,1,102590,101595,100,0.000002,0,-39.215688,33.35,-14.22314,0,-0.000001,102150,102150,102183,102357,102076,102290,102009,0,2,102250
1h,2025-02-01 12:00:00,102029,102250,102290,102009,268.8,102812,101688,102250,102589,101412,100919,102009,102250,102250,102250,57.41,0,0,0.0054,0.0085,-0.003059,280.8,101688,102250,102250,268.8,102250,-12295.201212,1,102590,101595,100,0.000002,0,-39.215688,50,-14.22314,-0.01,-0.000001,102150,102150,102183,102357,102076,102290,102009,0,2,102250
1h,2025-02-01 12:00:00,102029,102250,102290,102009,268.8,102812,101688,102250,102589,101412,100920,102290,102250,102250,102250,57.41,0,0,0.005,0.0078,-0.002805,280.8,101688,102250,102250,268.8,102250,-12295.201212,1,102590,101595,100,0.000002,0,-39.215688,50,-14.22314,0,-0.000001,102150,102150,102183,102357,102076,102290,102009,0,2,102250
1h,2025-02-01 12:00:00,102029,102250,102290,102009,269,102812,101688,102250,102589,101412,100920,102009,102250,102250,102250,57.41,0,0,0.0045,0.0071,-0.00257,280.8,101688,102250,102250,268.8,102250,-12295.201212,1,102590,101595,100,0.000002,0,-39.215688,50,-14.22314,0,-0.000002,102150,102150,102183,102357,102076,102290,102009,0,2,102250
1h,2025-02-01 12:00:00,102029,102250,102290,102009,269,102812,101688,102250,102589,101412,100921,102290,102250,102250,102250,57.41,0,0,0.0042,0.0065,-0.002353,280.8,101688,102250,102250,268.9,102250,-12295.201212,1,102590,101595,100,0.000001,0,-37.037039,50,-14.22314,0,-0.000001,102150,102150,102183,102357,102076,102290,102009,0,2,102250
1h,2025-02-01 12:00:00,102029,102250,102290,102009,269,102812,101688,102250,102589,101412,100921,102009,102250,102250,102250,57.41,22.22,7.41,0.0038,0.006,-0.002153,280.8,101688,102250,102250,268.9,102250,-12295.201212,1,102590,101595,100,0.000001,0,-37.037039,0,-14.22314,0,-0.000001,102150,102150,102183,102357,102076,102290,102009,0,2,102250
1h,2025-02-01 12:00:00,102029,102250,102290,102009,269,102812,101688,102250,102589,101412,100922,102290,102250,102250,102250,57.41,44.44,22.22,0.0035,0.0055,-0.001969,280.8,101688,102250,102250,268.9,102250,-12295.201212,1,102590,101595,100,0.000001,0,-35.087724,0,-14.22314,0,-0.000001,102150,102150,102183,102357,102076,102290,102009,0,2,102250
1h,2025-02-01 12:00:00,102029,102250,102290,102009,269.7,102812,101688,102250,102589,101412,100922,102009,102250,102250,102250,57.41,66.67,44.44,0.0032,0.0051,-0.001801,280.8,101688,102250,102250,269,102250,-12295.201212,1,102590,101595,100,0.000001,0,-35.087724,0,-14.22314,0,-0.000001,102150,102150,102183,102357,102076,102290,102009,0,2,102250
1h,2025-02-01 12:00:00,102029,102250,102290,102009,269.7,102812,101688,102250,102589,101412,100923,102290,102250,102250,102250,57.41,66.67,59.26,0.003,0.0046,-0.001647,280.8,101688,102250,102250,269,102250,-12295.201212,1,102590,101595,100,0.000001,0,-35.087724,0,-14.22314,0,-0.000001,102150,102150,102183,102357,102076,102290,102009,0,2,102250
1h,2025-02-01 12:00:00,102029,102260,102290,102009,269.7,102813,101689,102251,102589,101412,100923,102009,102255,102251,102246,99.9,77.78,70.37,0.82,0.17,0.65,280.8,101699,102253,102251,269.1,102251,-12025.503691,1,102590,101595,100,0.000001,0,666.7,100,-10.562302,10.28,0.0005,102150,102150,102186,102364,102083,102290,102009,0,3,102260
1h,2025-02-01 12:00:00,102029,102260,102290,102009,270.8,102813,101690,102252,102589,101412,100924,102290,102257,102251,102245,99.9,88.89,77.78,1.46,0.43,1.03,280.8,101699,102256,102252,269.2,102251,-12025.503691,1,102590,101595,100,0.000001,0,333.3,100,-10.562302,10.28,0.0009,102150,102150,102186,102364,102083,102290,102009,0,3,102260
1h,2025-02-01 12:00:00,102029,102260,102290,102009,270.8,102814,101691,102253,102589,101412,100925,102009,102259,102252,102244,99.9,100,88.89,1.94,0.73,1.21,280.8,101699,102257,102253,269.4,102252,-12025.503691,1,102590,101595,100,0.000001,0,222.2,100,-10.562302,10.28,0.0014,102150,102150,102186,102364,102083,102290,102009,0,3,102260
1h,2025-02-01 12:00:00,102029,102260,102290,102009,272.4,102815,101692,102253,102589,101412,100925,102290,102260,102252,102244,99.9,100,96.3,2.29,1.04,1.25,280.8,101699,102258,102253,269.6,102252,-11753.131224,1,102590,101595,100,0.000001,0,166.8,100,-10.558741,10.29,0.0018,102150,102150,102186,102364,102083,102290,102009,0,3,102260
1h,2025-02-01 12:00:00,102029,102260,102290,102009,274.2,102816,101692,102254,102589,101412,100926,102009,102261,102253,102244,99.77,99.9,99.97,2.54,1.34,1.2,280.8,101699,102259,102254,270,102253,-12027.348121,1,102590,101595,100,0.000001,0,133.3,66.41,-10.562302,10.28,0.0023,102150,102150,102186,102364,102083,102290,102009,0,3,102260
1h,2025-02-01 12:00:00,102029,102260,102290,102009,276,102816,101693,102255,102589,101412,100926,102290,102262,102253,102244,99.77,99.8,99.9,2.71,1.61,1.09,280.8,101699,102259,102254,270.5,102253,-11751.396974,1,102590,101595,100,0.000001,0,111.2,74.89,-10.558741,10.29,0.0027,102150,102150,102186,102364,102083,102290,102009,0,3,102260
1h,2025-02-01 12:00:00,102029,102260,102290,102009,276,102817,101694,102255,102589,101412,100927,102009,102263,102254,102244,99.62,99.58,99.76,2.81,1.85,0.96,280.8,101699,102260,102255,271,102254,-12027.348122,1,102590,101595,100,0.000001,0,95.2,59.79,-10.562302,10.28,0.0032,102150,102150,102186,102364,102083,102290,102009,0,2,102260
1h,2025-02-01 12:00:00,102029,102260,102290,102009,276,102817,101694,102256,102589,101412,100927,102290,102264,102254,102244,99.62,99.46,99.61,2.85,2.05,0.8,280.8,101699,102260,102255,271.5,102254,-12027.348122,1,102590,101595,100,0.000001,0,83.3,59.79,-10.562302,10.28,0.0036,102150,102150,102186,102364,102083,102290,102009,0,2,102260