Index	Entry Date	Entry Time	Exit Date	Exit Time	Type	Strike	B/S	Qty	Entry Price	Exit Price	P/L
1	05 January 2024	09:16	05 January 2024	15:29	CE	72400	Buy	40	17.35	0.05	-692
2	05 January 2024	09:16	05 January 2024	15:29	PE	71600	Buy	40	12.4	0.05	-494
3	05 January 2024	09:23	05 January 2024	09:26	PE	71900	Sell	40	35.7	41.4	-228
4	05 January 2024	09:23	05 January 2024	09:28	CE	72300	Sell	40	36.05	41.8	-230
5	05 January 2024	09:28	05 January 2024	09:30	PE	71900	Sell	40	38.5	44.65	-246
6	05 January 2024	09:29	05 January 2024	11:00	CE	72300	Sell	40	38.95	6.6	1294
7	05 January 2024	09:31	05 January 2024	09:34	PE	71900	Sell	40	40.5	47	-260
8	05 January 2024	09:35	05 January 2024	10:44	PE	71900	Sell	40	41.2	47.8	-264
9	05 January 2024	10:44	05 January 2024	11:05	PE	72100	Buy	40	121.9	160.45	1542
10	05 January 2024	11:08	05 January 2024	11:18	PE	71900	Sell	40	47.35	58.7	-454
11	05 January 2024	11:16	05 January 2024	13:30	CE	71900	Sell	40	105.65	91.9	550
12	05 January 2024	11:24	05 January 2024	13:30	PE	71900	Sell	40	59.25	26.35	1316
13	05 January 2024	13:36	05 January 2024	14:51	CE	71900	Sell	40	82.5	95.7	-528
14	05 January 2024	14:40	05 January 2024	15:29	PE	71900	Sell	40	27.55	0.05	1100
15	05 January 2024	14:52	05 January 2024	15:03	CE	72000	Sell	40	40.3	46.75	-258
16	05 January 2024	15:04	05 January 2024	15:06	CE	72000	Sell	40	41	47.55	-262
17	05 January 2024	15:07	05 January 2024	15:29	CE	72000	Sell	40	39.05	26.1	518
18	12 January 2024	09:16	12 January 2024	15:29	CE	72600	Buy	40	10	0.05	-398
19	12 January 2024	09:16	12 January 2024	15:29	PE	71500	Buy	40	12.6	0.05	-502
20	12 January 2024	09:23	12 January 2024	09:45	CE	72200	Sell	40	43.55	50.5	-278
21	12 January 2024	09:29	12 January 2024	09:32	PE	71800	Sell	40	46.2	53.6	-296
22	12 January 2024	09:33	12 January 2024	09:37	PE	71800	Sell	40	50.8	58.95	-326
23	12 January 2024	09:39	12 January 2024	11:00	PE	71800	Sell	40	53.95	16.45	1500
24	12 January 2024	09:47	12 January 2024	09:50	CE	72300	Sell	40	28.05	32.55	-180
25	12 January 2024	09:51	12 January 2024	09:53	CE	72300	Sell	40	30.4	35.25	-194
26	12 January 2024	09:54	12 January 2024	09:55	CE	72300	Sell	40	29.9	34.7	-192
27	12 January 2024	10:59	12 January 2024	12:59	CE	72000	Buy	40	419	437.4	736
28	12 January 2024	11:08	12 January 2024	11:22	CE	72400	Sell	40	76.15	94.45	-732
29	12 January 2024	11:19	12 January 2024	13:30	PE	72400	Sell	40	129.95	51.6	3134
30	12 January 2024	11:23	12 January 2024	11:41	CE	72400	Sell	40	84.8	105.15	-814
31	12 January 2024	12:02	12 January 2024	12:53	CE	72400	Sell	40	77	95.5	-740
32	12 January 2024	13:36	12 January 2024	13:37	CE	72500	Sell	40	68.65	79.65	-440
33	12 January 2024	13:36	12 January 2024	15:29	PE	72500	Sell	40	82	0.05	3278
34	12 January 2024	14:01	12 January 2024	14:02	CE	72500	Sell	40	70.75	82.05	-452
35	12 January 2024	14:03	12 January 2024	14:37	CE	72600	Sell	40	53.5	62.05	-342
36	12 January 2024	14:38	12 January 2024	14:40	CE	72700	Sell	40	32.35	37.55	-208
37	19 January 2024	09:16	19 January 2024	15:29	CE	72500	Buy	40	11.8	0.05	-470
38	19 January 2024	09:16	19 January 2024	15:29	PE	71100	Buy	40	12.85	0.05	-512
39	19 January 2024	09:23	19 January 2024	11:00	CE	72000	Sell	40	119	32.1	3476
40	19 January 2024	09:25	19 January 2024	09:33	PE	71600	Sell	40	66.85	77.55	-428
41	19 January 2024	09:34	19 January 2024	09:36	PE	71600	Sell	40	81.2	94.2	-520
42	19 January 2024	09:37	19 January 2024	09:43	PE	71600	Sell	40	74.7	86.65	-478
43	19 January 2024	09:44	19 January 2024	09:46	PE	71600	Sell	40	80.45	93.3	-514
44	19 January 2024	11:07	19 January 2024	13:30	CE	71700	Sell	40	117.9	37.4	3220
45	19 January 2024	12:39	19 January 2024	13:27	PE	71700	Sell	40	74.3	92.15	-714
46	19 January 2024	13:28	19 January 2024	13:29	PE	71600	Sell	40	44.65	55.35	-428
47	19 January 2024	13:36	19 January 2024	13:37	CE	71700	Sell	40	41.4	55.85	-578
48	19 January 2024	13:36	19 January 2024	15:29	PE	71700	Sell	40	88.15	15.95	2888
49	19 January 2024	13:38	19 January 2024	15:29	CE	71700	Sell	40	69	0.1	2756
50	25 January 2024	09:16	25 January 2024	15:29	CE	72300	Buy	40	12.35	0.55	-472
51	25 January 2024	09:16	25 January 2024	15:29	PE	69300	Buy	40	11.4	0.1	-452
52	25 January 2024	09:23	25 January 2024	09:24	PE	70700	Sell	40	121.95	141.45	-780
53	25 January 2024	09:25	25 January 2024	09:28	CE	71100	Sell	40	122.55	142.15	-784
54	25 January 2024	09:26	25 January 2024	09:46	PE	70600	Sell	40	146.95	170.45	-940
55	25 January 2024	09:29	25 January 2024	11:00	CE	71100	Sell	40	152.3	30.25	4882
56	25 January 2024	09:47	25 January 2024	10:18	PE	70500	Sell	40	121.25	140.65	-776
57	25 January 2024	10:18	25 January 2024	10:26	PE	70600	Buy	40	189.1	311.1	4880
58	25 January 2024	11:07	25 January 2024	11:51	PE	70400	Sell	40	227	187.5	1580
59	25 January 2024	13:36	25 January 2024	15:29	PE	70400	Sell	40	98.15	0.05	3924
60	25 January 2024	13:37	25 January 2024	13:38	CE	70400	Sell	40	74.6	86.55	-478
61	25 January 2024	13:39	25 January 2024	13:40	CE	70400	Sell	40	85.15	98.75	-544
62	25 January 2024	13:41	25 January 2024	13:44	CE	70400	Sell	40	75.7	87.8	-484
63	25 January 2024	14:14	25 January 2024	14:30	CE	70400	Sell	40	68.1	79	-436
64	02 February 2024	09:16	02 February 2024	15:29	CE	73200	Buy	40	10	0.05	-398
65	02 February 2024	09:16	02 February 2024	15:29	PE	71100	Buy	40	11.4	0.05	-454
66	02 February 2024	09:23	02 February 2024	09:46	PE	72200	Sell	40	101.2	117.4	-648
67	02 February 2024	09:24	02 February 2024	09:25	CE	72600	Sell	40	139.75	162.1	-894
68	02 February 2024	09:26	02 February 2024	11:00	CE	72700	Sell	40	123.25	52.1	2846
69	02 February 2024	09:47	02 February 2024	09:49	PE	72100	Sell	40	78.55	91.1	-502
70	02 February 2024	09:50	02 February 2024	11:00	PE	72100	Sell	40	84.85	38.75	1844
71	02 February 2024	11:08	02 February 2024	11:14	CE	72500	Sell	40	100.55	124.7	-966
72	02 February 2024	11:14	02 February 2024	11:20	CE	72400	Buy	40	300	568.65	10746
73	02 February 2024	11:14	02 February 2024	12:28	PE	72500	Sell	40	136.45	169.2	-1310
74	02 February 2024	12:25	02 February 2024	13:30	CE	72600	Sell	40	227.75	29	7950
75	02 February 2024	13:36	02 February 2024	15:29	PE	72000	Sell	40	126.95	0.1	5074
76	02 February 2024	13:43	02 February 2024	13:44	CE	72000	Sell	40	119.95	139.15	-768
77	02 February 2024	13:45	02 February 2024	13:47	CE	72100	Sell	40	92.45	107.25	-592
78	02 February 2024	13:48	02 February 2024	13:57	CE	72100	Sell	40	102.15	118.5	-654
79	02 February 2024	13:58	02 February 2024	13:59	CE	72100	Sell	40	84.5	98	-540
80	09 February 2024	09:16	09 February 2024	15:29	CE	72600	Buy	40	11.35	0.05	-452
81	09 February 2024	09:16	09 February 2024	15:29	PE	69700	Buy	40	11.55	0.05	-460
82	09 February 2024	09:23	09 February 2024	09:29	CE	71700	Sell	40	211.4	245.2	-1352
83	09 February 2024	09:23	09 February 2024	09:41	PE	71300	Sell	40	182.25	211.4	-1166
84	09 February 2024	09:30	09 February 2024	09:36	CE	71800	Sell	40	167.05	193.8	-1070
85	09 February 2024	09:37	09 February 2024	11:00	CE	71800	Sell	40	169.1	38.45	5226
86	09 February 2024	09:42	09 February 2024	10:02	PE	71200	Sell	40	138.35	160.5	-886
87	09 February 2024	10:03	09 February 2024	11:00	PE	71200	Sell	40	131.05	99.25	1272
88	09 February 2024	11:06	09 February 2024	13:30	PE	71300	Sell	40	127.85	27.85	4000
89	09 February 2024	13:36	09 February 2024	14:05	CE	71500	Sell	40	66.95	77.65	-428
90	09 February 2024	13:59	09 February 2024	14:01	PE	71500	Sell	40	77.55	89.95	-496
91	09 February 2024	14:02	09 February 2024	15:29	PE	71500	Sell	40	85.2	0.05	3406
92	09 February 2024	14:06	09 February 2024	14:13	CE	71500	Sell	40	71.7	83.15	-458
93	09 February 2024	14:14	09 February 2024	14:19	CE	71500	Sell	40	78.1	90.6	-500
94	09 February 2024	14:22	09 February 2024	14:23	CE	71600	Sell	40	44.55	51.7	-286
95	16 February 2024	09:16	16 February 2024	15:29	CE	73500	Buy	40	10	0.05	-398
96	16 February 2024	09:16	16 February 2024	15:29	PE	70900	Buy	40	10.1	0.05	-402
97	16 February 2024	09:25	16 February 2024	09:26	PE	72100	Sell	40	152.75	177.2	-978
98	16 February 2024	09:25	16 February 2024	09:30	CE	72500	Sell	40	141.1	163.7	-904
99	16 February 2024	09:27	16 February 2024	11:00	PE	72100	Sell	40	165.1	46.1	4760
100	16 February 2024	09:31	16 February 2024	11:00	CE	72500	Sell	40	156.95	81	3038
101	16 February 2024	11:09	16 February 2024	11:33	PE	72400	Sell	40	106.5	132.05	-1022
102	16 February 2024	11:17	16 February 2024	13:30	CE	72400	Sell	40	102.6	79.8	912
103	16 February 2024	11:53	16 February 2024	13:30	PE	72400	Sell	40	116.55	83.45	1324
104	16 February 2024	13:36	16 February 2024	14:14	PE	72500	Sell	40	130.85	151.8	-838
105	16 February 2024	13:41	16 February 2024	13:42	CE	72500	Sell	40	50.15	58.15	-320
106	16 February 2024	13:54	16 February 2024	15:29	CE	72500	Sell	40	54.9	0.05	2194
107	16 February 2024	14:15	16 February 2024	15:29	PE	72400	Sell	40	69.4	0.05	2774
108	23 February 2024	09:16	23 February 2024	15:29	CE	74300	Buy	40	13	0.05	-518
109	23 February 2024	09:16	23 February 2024	15:29	PE	72100	Buy	40	12.4	0.05	-494
110	23 February 2024	09:23	23 February 2024	09:28	PE	73100	Sell	40	119.8	138.95	-766
111	23 February 2024	09:25	23 February 2024	11:00	CE	73500	Sell	40	123.05	47.6	3018
112	23 February 2024	09:29	23 February 2024	11:00	PE	73000	Sell	40	112.65	44.1	2742
113	23 February 2024	11:07	23 February 2024	11:10	PE	73300	Sell	40	82.7	102.55	-794
114	23 February 2024	11:08	23 February 2024	13:30	CE	73300	Sell	40	103.7	45.45	2330
115	23 February 2024	11:25	23 February 2024	11:51	PE	73300	Sell	40	89	110.35	-854
116	23 February 2024	11:52	23 February 2024	11:53	PE	73200	Sell	40	85.1	105.5	-816
117	23 February 2024	13:36	23 February 2024	13:37	PE	73200	Sell	40	39.4	45.7	-252
118	23 February 2024	13:37	23 February 2024	15:29	CE	73200	Sell	40	94.65	0.05	3784
119	23 February 2024	13:39	23 February 2024	13:40	PE	73200	Sell	40	43.65	50.65	-280
120	23 February 2024	13:46	23 February 2024	13:47	PE	73200	Sell	40	43.5	50.45	-278
121	23 February 2024	13:48	23 February 2024	13:50	PE	73200	Sell	40	47	54.5	-300
122	01 March 2024	09:16	01 March 2024	15:29	CE	74000	Buy	40	10	0.05	-398
123	01 March 2024	09:16	01 March 2024	15:29	PE	71500	Buy	40	11.7	0.1	-464
124	01 March 2024	09:23	01 March 2024	09:24	CE	73100	Sell	40	132.6	154.4	-872
125	01 March 2024	09:23	01 March 2024	09:30	PE	72700	Sell	40	157.2	182.35	-1006
126	01 March 2024	09:31	01 March 2024	11:00	PE	72700	Sell	40	160.45	74.35	3444
127	01 March 2024	11:10	01 March 2024	13:30	PE	73200	Sell	40	178.4	36.55	5674
128	01 March 2024	11:38	01 March 2024	11:41	CE	73100	Buy	40	477.7	570.05	3694
129	01 March 2024	13:37	01 March 2024	13:48	CE	73600	Sell	40	136.85	158.75	-876
130	01 March 2024	13:40	01 March 2024	15:29	PE	73600	Sell	40	106.9	0.05	4274
131	01 March 2024	13:49	01 March 2024	13:54	CE	73600	Sell	40	143	165.9	-916
132	01 March 2024	13:56	01 March 2024	14:14	CE	73600	Sell	40	146.05	169.4	-934
133	01 March 2024	14:16	01 March 2024	14:22	CE	73700	Sell	40	89.5	103.8	-572
134	07 March 2024	09:16	07 March 2024	15:29	CE	75100	Buy	40	12.55	0.05	-500
135	07 March 2024	09:16	07 March 2024	15:29	PE	73000	Buy	40	11.05	0.05	-440
136	07 March 2024	09:23	07 March 2024	09:24	PE	73900	Sell	40	102.65	121.35	-748
137	07 March 2024	09:23	07 March 2024	09:27	CE	74300	Sell	40	106.9	124	-684
138	07 March 2024	09:25	07 March 2024	09:28	PE	73900	Sell	40	105.7	122.6	-676
139	07 March 2024	09:28	07 March 2024	11:00	CE	74400	Sell	40	84.45	18.45	2640
140	07 March 2024	09:31	07 March 2024	09:32	PE	73900	Sell	40	101.4	117.6	-648
141	07 March 2024	09:34	07 March 2024	11:00	PE	73900	Sell	40	103.85	69.7	1366
142	07 March 2024	11:06	07 March 2024	13:30	CE	74200	Sell	40	103.05	39.05	2560
143	07 March 2024	11:38	07 March 2024	11:42	PE	74200	Sell	40	105.65	131	-1014
144	07 March 2024	11:43	07 March 2024	13:30	PE	74100	Sell	40	91.35	49	1694
145	07 March 2024	13:36	07 March 2024	13:42	PE	74100	Sell	40	43.7	50.7	-280
146	07 March 2024	13:43	07 March 2024	13:44	CE	74100	Sell	40	78.9	91.5	-504
147	07 March 2024	13:44	07 March 2024	13:47	PE	74100	Sell	40	46.55	54	-298
148	07 March 2024	13:46	07 March 2024	13:47	CE	74200	Sell	40	39.35	45.65	-252
149	07 March 2024	13:48	07 March 2024	13:56	CE	74200	Sell	40	43.15	50.05	-276
150	07 March 2024	13:55	07 March 2024	14:04	PE	74200	Sell	40	91	105.55	-582
151	07 March 2024	13:57	07 March 2024	15:29	CE	74200	Sell	40	49.3	0.1	1968
152	07 March 2024	14:05	07 March 2024	14:46	PE	74100	Sell	40	45.5	52.8	-292
153	15 March 2024	09:16	15 March 2024	15:29	CE	73900	Buy	40	10.6	0.05	-422
154	15 March 2024	09:16	15 March 2024	15:29	PE	71800	Buy	40	13.1	0.05	-522
155	15 March 2024	09:23	15 March 2024	09:36	PE	72700	Sell	40	109.25	126.75	-700
156	15 March 2024	09:34	15 March 2024	11:00	CE	73100	Sell	40	112.45	17.7	3790
157	15 March 2024	09:37	15 March 2024	09:38	PE	72600	Sell	40	106.55	123.6	-682
158	15 March 2024	09:39	15 March 2024	09:41	PE	72500	Sell	40	97.45	113.05	-624
159	15 March 2024	09:42	15 March 2024	10:21	PE	72500	Sell	40	101.7	117.95	-650
160	15 March 2024	11:09	15 March 2024	13:30	CE	72600	Sell	40	122.75	68.85	2156
161	15 March 2024	11:48	15 March 2024	11:58	PE	72600	Sell	40	94.75	117.5	-910
162	15 March 2024	12:02	15 March 2024	12:14	PE	72500	Sell	40	75.1	93.1	-720
163	15 March 2024	12:15	15 March 2024	13:30	PE	72500	Sell	40	80.8	43.5	1492
164	15 March 2024	13:36	15 March 2024	14:23	PE	72700	Sell	40	120.6	139.9	-772
165	15 March 2024	13:59	15 March 2024	15:00	CE	72700	Sell	40	49.9	57.9	-320
166	15 March 2024	14:24	15 March 2024	14:25	PE	72600	Sell	40	45.4	52.65	-290
167	15 March 2024	14:26	15 March 2024	14:28	PE	72600	Sell	40	50.9	59.05	-326
168	15 March 2024	14:38	15 March 2024	15:29	PE	72600	Sell	40	49.9	0.1	1992
169	15 March 2024	15:01	15 March 2024	15:29	CE	72700	Sell	40	47.7	0.05	1906
170	22 March 2024	09:16	22 March 2024	15:29	CE	73400	Buy	40	11.1	0.05	-442
171	22 March 2024	09:16	22 March 2024	15:29	PE	71500	Buy	40	10.95	0.05	-436
172	22 March 2024	09:23	22 March 2024	09:37	CE	72600	Sell	40	128.6	149.2	-824
173	22 March 2024	09:37	22 March 2024	09:39	PE	72200	Sell	40	83.95	97.4	-538
174	22 March 2024	09:38	22 March 2024	09:54	CE	72700	Sell	40	129.95	150.75	-832
175	22 March 2024	09:40	22 March 2024	09:45	PE	72200	Sell	40	86.9	100.8	-556
176	22 March 2024	09:48	22 March 2024	11:00	PE	72200	Sell	40	103	37.3	2628
177	22 March 2024	09:55	22 March 2024	10:00	CE	72700	Sell	40	125.05	145.05	-800
178	22 March 2024	10:01	22 March 2024	10:04	CE	72700	Sell	40	186.2	216	-1192
179	22 March 2024	10:19	22 March 2024	10:21	CE	72700	Buy	40	284	326.85	1714
180	22 March 2024	11:08	22 March 2024	13:30	PE	72800	Sell	40	127.15	50.45	3068
181	22 March 2024	11:12	22 March 2024	11:22	CE	72800	Sell	40	139.05	172.4	-1334
182	22 March 2024	11:27	22 March 2024	11:32	CE	72800	Sell	40	147.85	183.35	-1420
183	22 March 2024	12:13	22 March 2024	13:02	CE	72800	Sell	40	152.3	188.85	-1462
184	22 March 2024	13:36	22 March 2024	14:17	CE	72800	Sell	40	104.15	120.8	-666
185	22 March 2024	13:38	22 March 2024	13:39	PE	72800	Sell	40	56.45	65.5	-362
186	22 March 2024	13:40	22 March 2024	13:41	PE	72800	Sell	40	67.2	77.95	-430
187	22 March 2024	13:43	22 March 2024	13:48	PE	72800	Sell	40	65.55	76.05	-420
188	22 March 2024	13:49	22 March 2024	15:29	PE	72800	Sell	40	74.85	0.2	2986
189	22 March 2024	14:19	22 March 2024	14:20	CE	72900	Sell	40	50.75	58.9	-326
190	22 March 2024	14:21	22 March 2024	14:22	CE	72900	Sell	40	52.55	60.95	-336
191	22 March 2024	14:34	22 March 2024	14:36	CE	72900	Sell	40	53.2	61.7	-340
192	28 March 2024	09:16	28 March 2024	15:29	CE	73900	Buy	40	13.8	0.1	-548
193	28 March 2024	09:16	28 March 2024	15:29	PE	72300	Buy	40	12.2	0.25	-478
194	28 March 2024	09:23	28 March 2024	11:00	PE	73100	Sell	40	77.85	18.55	2372
195	28 March 2024	10:17	28 March 2024	10:44	CE	73300	Buy	40	439.2	550.95	4470
196	28 March 2024	11:17	28 March 2024	12:37	CE	73800	Sell	40	156.2	193.7	-1500
197	28 March 2024	12:37	28 March 2024	13:30	PE	73800	Sell	40	111.6	67.35	1770
198	28 March 2024	12:38	28 March 2024	12:50	CE	73900	Sell	40	187.1	232	-1796
199	28 March 2024	12:52	28 March 2024	13:30	CE	74000	Sell	40	130.35	92.95	1496
200	28 March 2024	13:36	28 March 2024	13:38	CE	73900	Sell	40	139.3	161.6	-892
201	28 March 2024	13:37	28 March 2024	13:40	PE	73900	Sell	40	87.7	101.75	-562
202	28 March 2024	13:39	28 March 2024	13:54	CE	73900	Sell	40	155.45	180.3	-994
203	28 March 2024	13:41	28 March 2024	15:02	PE	73900	Sell	40	104.9	121.7	-672
204	28 March 2024	13:55	28 March 2024	14:12	CE	74000	Sell	40	142	164.7	-908
205	28 March 2024	14:13	28 March 2024	14:14	CE	74000	Sell	40	147.25	170.8	-942
206	28 March 2024	15:03	28 March 2024	15:04	PE	73800	Sell	40	27.05	65.4	-1534
207	28 March 2024	15:05	28 March 2024	15:06	PE	73700	Sell	40	35.8	47.95	-486
208	05 April 2024	09:16	05 April 2024	15:29	CE	75200	Buy	40	10.35	0.05	-412
209	05 April 2024	09:16	05 April 2024	15:29	PE	72700	Buy	40	12.7	0.05	-506
210	05 April 2024	09:23	05 April 2024	11:00	PE	73800	Sell	40	144.9	21.75	4926
211	05 April 2024	09:25	05 April 2024	09:26	CE	74200	Sell	40	130.9	154.25	-934
212	05 April 2024	09:28	05 April 2024	09:44	CE	74300	Sell	40	135.1	156.7	-864
213	05 April 2024	10:01	05 April 2024	10:06	CE	74300	Sell	40	126.75	147.05	-812
214	05 April 2024	10:07	05 April 2024	11:00	CE	74300	Sell	40	114.3	91.7	904
215	05 April 2024	11:08	05 April 2024	11:22	PE	74200	Sell	40	130.5	161.8	-1252
216	05 April 2024	11:22	05 April 2024	13:30	CE	74200	Sell	40	88.2	55.85	1294
217	05 April 2024	11:37	05 April 2024	13:30	PE	74200	Sell	40	137.15	85.05	2084
218	05 April 2024	13:36	05 April 2024	13:58	CE	74200	Sell	40	54.6	63.35	-350
219	05 April 2024	13:44	05 April 2024	15:29	PE	74200	Sell	40	76	0.05	3038
220	05 April 2024	13:59	05 April 2024	14:00	CE	74200	Sell	40	60.15	72.4	-490
221	05 April 2024	14:12	05 April 2024	15:29	CE	74200	Sell	40	61.7	49.2	500
222	12 April 2024	09:16	12 April 2024	15:29	CE	75700	Buy	40	10.1	0.05	-402
223	12 April 2024	09:16	12 April 2024	15:29	PE	73700	Buy	40	11.75	0.05	-468
224	12 April 2024	09:23	12 April 2024	09:42	PE	74700	Sell	40	112.95	131	-722
225	12 April 2024	09:33	12 April 2024	11:00	CE	75100	Sell	40	70.95	25.65	1812
226	12 April 2024	09:43	12 April 2024	09:45	PE	74600	Sell	40	111.85	129.75	-716
227	12 April 2024	09:46	12 April 2024	10:10	PE	74500	Sell	40	186.5	216.35	-1194
228	12 April 2024	10:12	12 April 2024	10:19	PE	74400	Sell	40	133.3	154.65	-854
229	12 April 2024	11:18	12 April 2024	12:17	PE	74700	Sell	40	187.85	232.95	-1804
230	12 April 2024	12:17	12 April 2024	12:19	PE	74600	Buy	40	315.1	363.1	1920
231	12 April 2024	13:36	12 April 2024	15:29	CE	74500	Sell	40	89.55	0.1	3578
232	12 April 2024	13:49	12 April 2024	13:58	PE	74500	Sell	40	166.7	193.35	-1066
233	12 April 2024	13:59	12 April 2024	14:09	PE	74400	Sell	40	107.95	125.2	-690
234	12 April 2024	14:39	12 April 2024	14:42	PE	74400	Sell	40	123.3	143.05	-790
235	12 April 2024	14:43	12 April 2024	14:44	PE	74300	Sell	40	75.75	87.85	-484
236	19 April 2024	09:16	19 April 2024	15:29	CE	73200	Buy	40	11.65	0.05	-464
237	19 April 2024	09:16	19 April 2024	15:29	PE	70100	Buy	40	10.8	0.05	-430
238	19 April 2024	09:23	19 April 2024	11:00	PE	71600	Sell	40	188.55	85.4	4126
239	19 April 2024	09:41	19 April 2024	09:48	CE	72000	Sell	40	246	285.35	-1574
240	19 April 2024	09:49	19 April 2024	09:59	CE	72300	Sell	40	159.05	184.5	-1018
241	19 April 2024	10:00	19 April 2024	10:02	CE	72300	Sell	40	175.95	204.1	-1126
242	19 April 2024	10:03	19 April 2024	11:00	CE	72400	Sell	40	192.5	125.7	2672
243	19 April 2024	11:14	19 April 2024	13:30	PE	72100	Sell	40	198.05	31.85	6648
244	19 April 2024	12:27	19 April 2024	12:35	CE	72300	Buy	40	399	287.3	-4468
245	19 April 2024	12:40	19 April 2024	13:56	CE	72300	Buy	40	399	641.95	9718
246	19 April 2024	13:36	19 April 2024	13:48	CE	72700	Sell	40	142	164.7	-908
247	19 April 2024	13:48	19 April 2024	15:29	PE	72700	Sell	40	194.9	0.1	7792
248	19 April 2024	13:49	19 April 2024	13:51	CE	72700	Sell	40	187.85	217.9	-1202
249	19 April 2024	14:45	19 April 2024	14:46	CE	72800	Sell	40	187.15	217.1	-1198
250	19 April 2024	14:47	19 April 2024	14:49	CE	73100	Sell	40	24.5	28.4	-156
251	26 April 2024	09:16	26 April 2024	15:29	CE	75300	Buy	40	13.25	0.05	-528
252	26 April 2024	09:16	26 April 2024	15:29	PE	73200	Buy	40	12	0.1	-476
253	26 April 2024	09:28	26 April 2024	09:33	PE	74200	Sell	40	119.9	139.1	-768
254	26 April 2024	09:33	26 April 2024	09:41	CE	74600	Sell	40	99.15	115	-634
255	26 April 2024	09:34	26 April 2024	09:51	PE	74200	Sell	40	136.6	158.45	-874
256	26 April 2024	09:42	26 April 2024	11:00	CE	74600	Sell	40	104.2	36.55	2706
257	26 April 2024	09:55	26 April 2024	10:02	PE	74200	Sell	40	156.75	181.85	-1004
258	26 April 2024	10:18	26 April 2024	10:19	PE	74100	Sell	40	149.45	173.35	-956
259	26 April 2024	11:06	26 April 2024	11:24	CE	74200	Sell	40	72	89.3	-692
260	26 April 2024	11:26	26 April 2024	11:56	PE	74200	Sell	40	165.35	205.05	-1588
261	26 April 2024	12:04	26 April 2024	12:32	PE	74200	Sell	40	197.25	244.6	-1894
262	26 April 2024	13:27	26 April 2024	13:33	PE	74200	Buy	40	297.95	374.1	3046
263	26 April 2024	13:36	26 April 2024	15:29	CE	73900	Sell	40	85.55	0.05	3420
264	26 April 2024	13:40	26 April 2024	15:08	PE	73900	Sell	40	153.55	178.1	-982
265	26 April 2024	15:09	26 April 2024	15:29	PE	73700	Sell	40	17.85	0.05	712
266	03 May 2024	09:16	03 May 2024	15:29	CE	75800	Buy	40	13.05	0.05	-520
267	03 May 2024	09:16	03 May 2024	15:29	PE	73800	Buy	40	10.15	0.25	-396
268	03 May 2024	09:23	03 May 2024	09:31	PE	74800	Sell	40	124.75	144.7	-798
269	03 May 2024	09:33	03 May 2024	09:34	PE	74800	Sell	40	134.25	155.75	-860
270	03 May 2024	09:38	03 May 2024	11:00	CE	75200	Sell	40	114.85	19.25	3824
271	03 May 2024	10:22	03 May 2024	10:25	PE	74700	Buy	40	375	452.3	3092
272	03 May 2024	11:07	03 May 2024	11:20	PE	74300	Sell	40	241.85	299.9	-2322
273	03 May 2024	11:17	03 May 2024	13:30	CE	74300	Sell	40	163.9	23.3	5624
274	03 May 2024	11:21	03 May 2024	11:22	PE	74200	Sell	40	233.7	289.8	-2244
275	03 May 2024	12:41	03 May 2024	12:52	PE	74200	Sell	40	275.2	341.25	-2642
276	03 May 2024	13:36	03 May 2024	15:05	CE	73700	Sell	40	117.05	135.8	-750
277	03 May 2024	14:08	03 May 2024	14:09	PE	73700	Sell	40	188.1	236.7	-1944
278	03 May 2024	14:11	03 May 2024	15:29	PE	73600	Sell	40	153.75	0.05	6148
279	03 May 2024	15:06	03 May 2024	15:29	CE	73900	Sell	40	16.2	0.1	644
280	10 May 2024	09:16	10 May 2024	15:29	CE	73800	Buy	40	12	0.05	-478
281	10 May 2024	09:16	10 May 2024	15:29	PE	71000	Buy	40	10	0.05	-398
282	10 May 2024	09:23	10 May 2024	09:24	CE	72600	Sell	40	155.4	180.25	-994
283	10 May 2024	09:24	10 May 2024	11:00	PE	72200	Sell	40	134.85	64.4	2818
284	10 May 2024	09:25	10 May 2024	09:26	CE	72700	Sell	40	150.85	175	-966
285	10 May 2024	10:47	10 May 2024	11:00	CE	72800	Sell	40	137.9	70.3	2704
286	10 May 2024	11:06	10 May 2024	11:58	PE	72600	Sell	40	140.95	174.8	-1354
287	10 May 2024	11:40	10 May 2024	11:45	CE	72600	Sell	40	138.4	171.6	-1328
288	10 May 2024	11:48	10 May 2024	13:30	CE	72600	Sell	40	152.1	72.45	3186
289	10 May 2024	12:00	10 May 2024	12:27	PE	72500	Sell	40	101.4	125.75	-974
290	10 May 2024	12:28	10 May 2024	13:30	PE	72500	Sell	40	106	55.5	2020
291	10 May 2024	13:36	10 May 2024	13:44	CE	72500	Sell	40	128.05	148.55	-820
292	10 May 2024	13:40	10 May 2024	14:20	PE	72500	Sell	40	44.2	51.25	-282
293	10 May 2024	13:46	10 May 2024	13:51	CE	72600	Sell	40	80.4	93.25	-514
294	10 May 2024	13:55	10 May 2024	14:00	CE	72600	Sell	40	91.35	105.95	-584
295	10 May 2024	14:01	10 May 2024	15:03	CE	72600	Sell	40	96.85	112.35	-620
296	10 May 2024	14:21	10 May 2024	14:23	PE	72500	Sell	40	34.5	40	-220
297	10 May 2024	14:24	10 May 2024	15:29	PE	72500	Sell	40	38.65	0.05	1544
298	17 May 2024	09:16	17 May 2024	15:29	CE	74800	Buy	40	10.5	0.05	-418
299	17 May 2024	09:16	17 May 2024	15:29	PE	72000	Buy	40	11.65	0.05	-464
300	17 May 2024	09:23	17 May 2024	09:48	CE	73800	Sell	40	107.5	124.7	-688
301	17 May 2024	09:30	17 May 2024	11:00	PE	73400	Sell	40	195	39.75	6210
302	17 May 2024	10:26	17 May 2024	10:40	CE	74000	Buy	40	150	187	1480
303	17 May 2024	11:10	17 May 2024	13:30	CE	73900	Sell	40	216.15	122.8	3734
304	17 May 2024	11:13	17 May 2024	11:27	PE	73900	Sell	40	154.65	191.75	-1484
305	17 May 2024	11:35	17 May 2024	13:30	PE	73900	Sell	40	165.5	69	3860
306	17 May 2024	13:36	17 May 2024	15:29	CE	74100	Sell	40	81.45	0.05	3256
307	17 May 2024	14:41	17 May 2024	14:44	PE	74100	Sell	40	158.85	184.25	-1016
308	17 May 2024	14:45	17 May 2024	14:46	PE	73900	Sell	40	22.75	26.4	-146
309	17 May 2024	14:47	17 May 2024	15:01	PE	73900	Sell	40	44.45	51.55	-284
310	17 May 2024	15:04	17 May 2024	15:29	PE	73900	Sell	40	41.7	0.05	1666
311	24 May 2024	09:16	24 May 2024	15:29	CE	76600	Buy	40	10.05	0.05	-400
312	24 May 2024	09:16	24 May 2024	15:29	PE	73700	Buy	40	11.45	0.05	-456
313	24 May 2024	09:23	24 May 2024	09:40	PE	75300	Sell	40	138.45	160.6	-886
314	24 May 2024	09:24	24 May 2024	11:00	CE	75700	Sell	40	141.55	52.65	3556
315	24 May 2024	09:42	24 May 2024	09:53	PE	75200	Sell	40	118.3	137.25	-758
316	24 May 2024	09:54	24 May 2024	10:01	PE	75200	Sell	40	129.75	150.5	-830
317	24 May 2024	10:02	24 May 2024	11:00	PE	75100	Sell	40	107	37.85	2766
318	24 May 2024	11:07	24 May 2024	13:04	CE	75500	Sell	40	89.3	110.75	-858
319	24 May 2024	12:56	24 May 2024	13:30	PE	75500	Sell	40	145.8	81.15	2586
320	24 May 2024	13:05	24 May 2024	13:30	CE	75500	Sell	40	100.45	96.2	170
321	24 May 2024	13:37	24 May 2024	14:32	PE	75500	Sell	40	82.65	100	-694
322	24 May 2024	13:39	24 May 2024	13:50	CE	75500	Sell	40	77.95	90.4	-498
323	24 May 2024	13:51	24 May 2024	14:19	CE	75500	Sell	40	71.8	83.3	-460
324	24 May 2024	14:20	24 May 2024	14:21	CE	75600	Sell	40	40.85	47.4	-262
325	24 May 2024	14:22	24 May 2024	15:29	CE	75600	Sell	40	56.8	0.05	2270
326	24 May 2024	14:33	24 May 2024	15:03	PE	75400	Sell	40	44.05	51.1	-282
327	24 May 2024	15:04	24 May 2024	15:29	PE	75400	Sell	40	30.85	0.2	1226
328	31 May 2024	09:16	31 May 2024	15:29	CE	75600	Buy	40	11.7	0.05	-466
329	31 May 2024	09:16	31 May 2024	15:29	PE	72600	Buy	40	10.9	0.05	-434
330	31 May 2024	09:23	31 May 2024	10:06	PE	74100	Sell	40	136.45	158.3	-874
331	31 May 2024	09:47	31 May 2024	11:00	CE	74500	Sell	40	211.65	38.65	6920
332	31 May 2024	10:19	31 May 2024	10:22	PE	74000	Sell	40	111.85	129.75	-716
333	31 May 2024	10:30	31 May 2024	10:35	PE	73900	Sell	40	110	127.6	-704
334	31 May 2024	10:43	31 May 2024	11:00	PE	73900	Sell	40	119.25	130	-430
335	31 May 2024	11:13	31 May 2024	13:30	PE	74000	Sell	40	141.15	75	2646
336	31 May 2024	12:24	31 May 2024	13:30	CE	74000	Sell	40	151.45	151.4	2
337	31 May 2024	13:36	31 May 2024	14:20	PE	74100	Sell	40	130	150.8	-832
338	31 May 2024	14:21	31 May 2024	14:22	PE	74000	Sell	40	86.45	100.3	-554
339	31 May 2024	14:23	31 May 2024	14:25	PE	74000	Sell	40	95.5	110.8	-612
340	31 May 2024	14:26	31 May 2024	14:30	PE	74000	Sell	40	102.3	118.65	-654
341	31 May 2024	14:30	31 May 2024	15:29	CE	74100	Sell	40	75.95	0.05	3036
342	07 June 2024	09:16	07 June 2024	15:29	CE	76500	Buy	40	10.95	192.9	7278
343	07 June 2024	09:16	07 June 2024	15:29	PE	73200	Buy	40	11	0.05	-438
344	07 June 2024	09:23	07 June 2024	11:00	PE	75000	Sell	40	261.5	49	8500
345	07 June 2024	10:39	07 June 2024	10:43	CE	75600	Buy	40	447.85	473.2	1014
346	07 June 2024	11:07	07 June 2024	12:18	PE	75900	Sell	40	265.5	141	4980
347	07 June 2024	11:30	07 June 2024	11:35	CE	75900	Sell	40	289.6	359.1	-2780
348	07 June 2024	13:36	07 June 2024	15:29	PE	76400	Sell	40	202.1	0.05	8082
349	07 June 2024	13:57	07 June 2024	14:06	CE	76400	Sell	40	215.8	250.35	-1382
350	07 June 2024	14:07	07 June 2024	14:09	CE	76500	Sell	40	169.8	196.95	-1086
351	07 June 2024	14:13	07 June 2024	14:16	CE	76500	Sell	40	181.9	211	-1164
352	07 June 2024	14:17	07 June 2024	14:18	CE	76600	Sell	40	173.6	201.4	-1112
353	14 June 2024	09:16	14 June 2024	15:29	CE	77800	Buy	40	10.95	0.05	-436
354	14 June 2024	09:16	14 June 2024	15:29	PE	75800	Buy	40	12.5	0.05	-498
355	14 June 2024	09:23	14 June 2024	10:08	CE	76900	Sell	40	95.8	111.15	-614
356	14 June 2024	09:32	14 June 2024	09:33	PE	76500	Sell	40	130.55	151.45	-836
357	14 June 2024	09:34	14 June 2024	11:00	PE	76400	Sell	40	117.6	19	3944
358	14 June 2024	10:09	14 June 2024	10:11	CE	77100	Sell	40	66.1	76.7	-424
359	14 June 2024	10:12	14 June 2024	10:22	CE	77100	Sell	40	68.05	78.95	-436
360	14 June 2024	10:22	14 June 2024	10:30	CE	77000	Buy	40	108.45	78.1	-1214
361	14 June 2024	10:23	14 June 2024	11:00	CE	77100	Sell	40	70.4	36.6	1352
362	14 June 2024	11:07	14 June 2024	13:30	PE	76900	Sell	40	120.55	53.15	2696
363	14 June 2024	11:18	14 June 2024	13:13	CE	76900	Sell	40	75.4	93.5	-724
364	14 June 2024	13:15	14 June 2024	13:30	CE	77000	Sell	40	47.3	34.85	498
365	14 June 2024	13:41	14 June 2024	13:45	PE	76900	Sell	40	61.4	71.2	-392
366	14 June 2024	13:44	14 June 2024	14:34	CE	76900	Sell	40	47.5	55.1	-304
367	14 June 2024	13:48	14 June 2024	13:53	PE	76900	Sell	40	61.5	71.35	-394
368	14 June 2024	13:59	14 June 2024	15:29	PE	76900	Sell	40	66.4	0.05	2654
369	14 June 2024	14:35	14 June 2024	14:36	CE	77000	Sell	40	19.5	22.6	-124
370	14 June 2024	14:37	14 June 2024	14:41	CE	77000	Sell	40	20.5	23.8	-132
371	14 June 2024	14:42	14 June 2024	15:01	CE	77000	Sell	40	24.25	28.15	-156
372	21 June 2024	09:16	21 June 2024	15:29	CE	78800	Buy	40	13.65	0.05	-544
373	21 June 2024	09:16	21 June 2024	15:29	PE	76200	Buy	40	13	0.05	-518
374	21 June 2024	09:23	21 June 2024	09:25	CE	77800	Sell	40	115.9	134.45	-742
375	21 June 2024	09:23	21 June 2024	09:44	PE	77400	Sell	40	162.75	188.8	-1042
376	21 June 2024	09:29	21 June 2024	09:33	CE	77800	Sell	40	93.15	108.05	-596
377	21 June 2024	09:34	21 June 2024	11:00	CE	77900	Sell	40	96.55	21.3	3010
378	21 June 2024	09:45	21 June 2024	09:47	PE	77300	Sell	40	159.8	185.35	-1022
379	21 June 2024	09:48	21 June 2024	09:51	PE	77300	Sell	40	168.85	195.85	-1080
380	21 June 2024	09:52	21 June 2024	10:43	PE	77200	Sell	40	130.2	151.05	-834
381	21 June 2024	10:43	21 June 2024	10:50	PE	77100	Buy	40	130.5	203.5	2920
382	21 June 2024	11:07	21 June 2024	12:39	PE	77200	Sell	40	203.35	252.15	-1952
383	21 June 2024	11:20	21 June 2024	11:35	CE	77200	Sell	40	126.4	159.9	-1340
384	21 June 2024	11:36	21 June 2024	11:38	CE	77300	Sell	40	105.05	130.25	-1008
385	21 June 2024	11:47	21 June 2024	13:30	CE	77300	Sell	40	112.15	46.75	2616
386	21 June 2024	13:23	21 June 2024	13:30	PE	77100	Sell	40	207.85	225.35	-700
387	21 June 2024	13:36	21 June 2024	14:25	PE	77000	Sell	40	150.7	174.8	-964
388	21 June 2024	13:44	21 June 2024	13:48	CE	77000	Sell	40	129.15	149.8	-826
389	21 June 2024	14:30	21 June 2024	14:31	CE	77100	Sell	40	93.8	108.8	-600
390	21 June 2024	14:32	21 June 2024	14:33	PE	77200	Sell	40	253.55	294.1	-1622
391	21 June 2024	14:32	21 June 2024	14:47	CE	77100	Sell	40	101.65	117.9	-650
392	21 June 2024	14:40	21 June 2024	15:29	PE	77100	Sell	40	218.7	0.1	8744
393	21 June 2024	14:48	21 June 2024	14:52	CE	77100	Sell	40	100.7	116.8	-644
394	28 June 2024	09:16	28 June 2024	15:29	CE	80800	Buy	40	11.65	0.05	-464
395	28 June 2024	09:16	28 June 2024	15:29	PE	77800	Buy	40	12.2	0.05	-486
396	28 June 2024	09:23	28 June 2024	11:00	PE	79200	Sell	40	145.55	65.85	3188
397	28 June 2024	09:29	28 June 2024	09:30	CE	79600	Sell	40	162	187.9	-1036
398	28 June 2024	09:31	28 June 2024	09:40	CE	79700	Sell	40	140.5	163	-900
399	28 June 2024	09:41	28 June 2024	09:42	CE	79800	Sell	40	117.65	136.45	-752
400	28 June 2024	09:43	28 June 2024	11:00	CE	79800	Sell	40	128.4	73.1	2212
401	28 June 2024	11:09	28 June 2024	13:30	CE	79600	Sell	40	127.2	32.5	3788
402	28 June 2024	12:22	28 June 2024	12:28	PE	78800	Buy	40	100	72	-1120
403	28 June 2024	12:51	28 June 2024	12:52	PE	78800	Buy	40	100	72	-1120
404	28 June 2024	13:36	28 June 2024	13:37	CE	79200	Sell	40	134.75	158.7	-958
405	28 June 2024	13:36	28 June 2024	14:33	PE	79200	Sell	40	112.1	130.05	-718
406	28 June 2024	13:38	28 June 2024	13:41	CE	79300	Sell	40	105.5	122.4	-676
407	28 June 2024	14:31	28 June 2024	15:29	CE	79300	Sell	40	107.2	0.05	4286
408	28 June 2024	14:34	28 June 2024	14:35	PE	79200	Sell	40	122.1	148	-1036
409	28 June 2024	14:36	28 June 2024	14:43	PE	79200	Sell	40	122.05	141.6	-782
410	28 June 2024	14:44	28 June 2024	15:04	PE	79200	Sell	40	133.5	154.85	-854
411	05 July 2024	09:16	05 July 2024	15:29	CE	80800	Buy	40	10	0.1	-396
412	05 July 2024	09:16	05 July 2024	15:29	PE	78600	Buy	40	12.75	0.05	-508
413	05 July 2024	09:23	05 July 2024	11:00	CE	79800	Sell	40	108.5	68.2	1612
414	05 July 2024	09:25	05 July 2024	11:00	PE	79400	Sell	40	146.95	22.65	4972
415	05 July 2024	11:08	05 July 2024	11:27	CE	79800	Sell	40	54.9	68.1	-528
416	05 July 2024	11:25	05 July 2024	13:13	PE	79800	Sell	40	137.8	170.85	-1322
417	05 July 2024	13:10	05 July 2024	13:30	CE	79800	Sell	40	51.1	35.9	608
418	05 July 2024	13:15	05 July 2024	13:30	PE	79700	Sell	40	87.7	62	1028
419	05 July 2024	13:37	05 July 2024	15:04	CE	79800	Sell	40	42.6	49.4	-272
420	05 July 2024	15:02	05 July 2024	15:29	PE	79800	Sell	40	100.3	0.15	4006
421	05 July 2024	15:05	05 July 2024	15:07	CE	79900	Sell	40	20.15	23.35	-128
422	05 July 2024	15:08	05 July 2024	15:09	CE	79900	Sell	40	36.05	53.9	-714
423	05 July 2024	15:10	05 July 2024	15:11	CE	80000	Sell	40	14.1	24.25	-406
424	12 July 2024	09:16	12 July 2024	15:29	CE	80900	Buy	40	14.4	0.05	-574
425	12 July 2024	09:16	12 July 2024	15:29	PE	79000	Buy	40	12.5	0.05	-498
426	12 July 2024	09:23	12 July 2024	09:56	PE	79800	Sell	40	120.6	139.9	-772
427	12 July 2024	10:00	12 July 2024	10:24	PE	79800	Sell	40	140.35	162.8	-898
428	12 July 2024	10:25	12 July 2024	11:00	PE	79800	Sell	40	157.25	67.05	3608
429	12 July 2024	10:54	12 July 2024	10:57	CE	80200	Buy	40	273.1	464.5	7656
430	12 July 2024	11:06	12 July 2024	13:30	CE	80800	Sell	40	346.9	96.35	10022
431	12 July 2024	13:18	12 July 2024	13:30	PE	80800	Sell	40	218.7	194.15	982
432	12 July 2024	13:36	12 July 2024	15:29	CE	80700	Sell	40	146.75	0.1	5866
433	12 July 2024	13:47	12 July 2024	15:04	PE	80700	Sell	40	117.8	136.65	-754
434	12 July 2024	15:05	12 July 2024	15:29	PE	80500	Sell	40	15.55	0.1	618
435	19 July 2024	09:16	19 July 2024	15:29	CE	82600	Buy	40	10	0.05	-398
436	19 July 2024	09:16	19 July 2024	15:29	PE	79600	Buy	40	13.25	0.05	-528
437	19 July 2024	09:25	19 July 2024	11:00	PE	81100	Sell	40	200.5	167.1	1336
438	19 July 2024	09:32	19 July 2024	09:34	CE	81500	Sell	40	112.85	130.9	-722
439	19 July 2024	09:35	19 July 2024	11:00	CE	81500	Sell	40	152.45	36	4658
440	19 July 2024	11:09	19 July 2024	11:42	PE	81000	Sell	40	99.3	123.15	-954
441	19 July 2024	11:23	19 July 2024	13:30	CE	81000	Sell	40	133.35	56.95	3056
442	19 July 2024	11:47	19 July 2024	12:35	PE	81000	Sell	40	105.1	130.3	-1008
443	19 July 2024	12:37	19 July 2024	12:41	PE	80900	Sell	40	91.1	112.95	-874
444	19 July 2024	13:36	19 July 2024	13:39	PE	80900	Sell	40	76.7	88.95	-490
445	19 July 2024	13:38	19 July 2024	15:29	CE	80900	Sell	40	85.8	0.05	3430
446	19 July 2024	13:41	19 July 2024	14:05	PE	80900	Sell	40	85	98.6	-544
447	19 July 2024	14:06	19 July 2024	14:07	PE	80800	Sell	40	45.55	52.85	-292
448	26 July 2024	09:16	26 July 2024	15:29	CE	81300	Buy	40	10.55	27.75	688
449	26 July 2024	09:16	26 July 2024	15:29	PE	78800	Buy	40	10.85	0.05	-432
450	26 July 2024	09:23	26 July 2024	09:37	CE	80500	Sell	40	112.4	130.4	-720
451	26 July 2024	09:32	26 July 2024	11:00	PE	80100	Sell	40	124.85	40.85	3360
452	26 July 2024	09:50	26 July 2024	09:55	CE	80500	Sell	40	121.8	141.3	-780
453	26 July 2024	09:59	26 July 2024	10:00	CE	80500	Sell	40	133.7	155.1	-856
454	26 July 2024	11:01	26 July 2024	12:04	CE	80400	Buy	40	365.65	374.05	336
455	26 July 2024	11:10	26 July 2024	13:30	PE	80700	Sell	40	139.6	21.05	4742
456	26 July 2024	11:15	26 July 2024	12:32	CE	80700	Sell	40	153.15	189.9	-1470
457	26 July 2024	13:36	26 July 2024	13:57	PE	81200	Sell	40	115.9	134.45	-742
458	26 July 2024	13:57	26 July 2024	15:01	CE	81200	Sell	40	146.4	169.8	-936
459	26 July 2024	14:00	26 July 2024	14:01	PE	81200	Sell	40	118.6	137.6	-760
460	26 July 2024	14:02	26 July 2024	14:25	PE	81100	Sell	40	88.65	102.85	-568
461	26 July 2024	14:26	26 July 2024	15:29	PE	81100	Sell	40	91.85	0.05	3672
462	26 July 2024	15:02	26 July 2024	15:29	CE	81400	Sell	40	23.45	0.05	936
463	02 August 2024	09:16	02 August 2024	15:29	CE	82500	Buy	40	11	0.1	-436
464	02 August 2024	09:16	02 August 2024	15:29	PE	79600	Buy	40	12.15	0.05	-484
465	02 August 2024	09:24	02 August 2024	09:43	PE	81000	Sell	40	154	178.65	-986
466	02 August 2024	09:25	02 August 2024	09:28	CE	81400	Sell	40	167.65	194.45	-1072
467	02 August 2024	09:29	02 August 2024	11:00	CE	81500	Sell	40	153.55	47.3	4250
468	02 August 2024	09:52	02 August 2024	09:58	PE	80900	Sell	40	115.8	134.35	-742
469	02 August 2024	10:00	02 August 2024	11:00	PE	80800	Sell	40	92.6	31	2464
470	02 August 2024	11:12	02 August 2024	12:30	PE	81200	Sell	40	142.1	176.2	-1364
471	02 August 2024	12:03	02 August 2024	13:30	CE	81200	Sell	40	87.5	55.05	1298
472	02 August 2024	12:38	02 August 2024	13:30	PE	81100	Sell	40	104.2	71.6	1304
473	02 August 2024	13:36	02 August 2024	14:18	PE	81100	Sell	40	80.2	93.05	-514
474	02 August 2024	14:08	02 August 2024	14:23	CE	81100	Sell	40	73.6	85.4	-472
475	02 August 2024	14:20	02 August 2024	14:34	PE	81100	Sell	40	81.45	94.5	-522
476	02 August 2024	14:24	02 August 2024	15:29	CE	81200	Sell	40	37.05	0.05	1480
477	09 August 2024	09:16	09 August 2024	15:29	CE	81100	Buy	40	10.6	0.05	-422
478	09 August 2024	09:16	09 August 2024	15:29	PE	78200	Buy	40	11.65	0.05	-464
479	09 August 2024	09:23	09 August 2024	09:28	CE	79900	Sell	40	164.8	191.15	-1054
480	09 August 2024	09:27	09 August 2024	11:00	PE	79500	Sell	40	143.9	70	2956
481	09 August 2024	09:29	09 August 2024	09:41	CE	80000	Sell	40	127.7	148.15	-818
482	09 August 2024	09:42	09 August 2024	11:00	CE	80000	Sell	40	139.75	43.8	3838
483	09 August 2024	11:07	09 August 2024	11:14	PE	79700	Sell	40	104.3	129.35	-1002
484	09 August 2024	11:12	09 August 2024	13:30	CE	79700	Sell	40	132.05	87.45	1784
485	09 August 2024	11:18	09 August 2024	13:30	PE	79700	Sell	40	116.4	55.35	2442
486	09 August 2024	13:36	09 August 2024	14:08	CE	79700	Sell	40	72.2	83.75	-462
487	09 August 2024	13:38	09 August 2024	13:39	PE	79700	Sell	40	52	61.2	-368
488	09 August 2024	13:40	09 August 2024	15:29	PE	79700	Sell	40	62.25	0.05	2488
489	09 August 2024	14:09	09 August 2024	14:11	CE	79800	Sell	40	38.25	44.35	-244
490	09 August 2024	14:12	09 August 2024	15:29	CE	79800	Sell	40	41.1	0.15	1638
491	16 August 2024	09:16	16 August 2024	15:29	CE	80700	Buy	40	10.15	0.05	-404
492	16 August 2024	09:16	16 August 2024	15:29	PE	78800	Buy	40	11.85	0.05	-472
493	16 August 2024	09:23	16 August 2024	09:26	CE	80100	Sell	40	145.8	169.15	-934
494	16 August 2024	09:23	16 August 2024	09:38	PE	79700	Sell	40	107.15	124.3	-686
495	16 August 2024	09:27	16 August 2024	11:00	CE	80100	Sell	40	160.35	28.75	5264
496	16 August 2024	09:39	16 August 2024	09:42	PE	79700	Sell	40	146.8	170.3	-940
497	16 August 2024	10:27	16 August 2024	10:32	PE	79600	Buy	40	315.4	389.1	2948
498	16 August 2024	11:09	16 August 2024	11:27	CE	79500	Sell	40	163.8	203.1	-1572
499	16 August 2024	11:26	16 August 2024	13:30	PE	79500	Sell	40	210.65	16.15	7780
500	16 August 2024	13:36	16 August 2024	15:29	PE	80100	Sell	40	91.25	0.05	3648
501	23 August 2024	09:16	23 August 2024	15:29	CE	82000	Buy	40	10.85	0.1	-430
502	23 August 2024	09:16	23 August 2024	15:29	PE	79900	Buy	40	10.4	0.05	-414
503	23 August 2024	09:23	23 August 2024	11:00	PE	80800	Sell	40	130.65	27.15	4140
504	23 August 2024	09:34	23 August 2024	09:56	CE	81200	Sell	40	87.65	101.65	-560
505	23 August 2024	09:57	23 August 2024	11:00	CE	81300	Sell	40	74.6	43.5	1244
506	23 August 2024	11:08	23 August 2024	11:13	PE	81100	Sell	40	82.1	101.8	-788
507	23 August 2024	11:13	23 August 2024	13:30	CE	81100	Sell	40	98.3	39.2	2364
508	23 August 2024	11:20	23 August 2024	11:52	PE	81100	Sell	40	90.8	112.6	-872
509	23 August 2024	11:56	23 August 2024	13:30	PE	81100	Sell	40	99.2	58.4	1632
510	23 August 2024	13:36	23 August 2024	15:02	PE	81100	Sell	40	55.85	64.8	-358
511	23 August 2024	13:40	23 August 2024	13:42	CE	81100	Sell	40	32.15	37.3	-206
512	23 August 2024	13:48	23 August 2024	13:54	CE	81100	Sell	40	35.9	41.65	-230
513	23 August 2024	13:56	23 August 2024	13:57	CE	81100	Sell	40	36.95	42.85	-236
514	23 August 2024	14:17	23 August 2024	14:24	CE	81000	Sell	40	105.25	122.1	-674
515	23 August 2024	15:03	23 August 2024	15:29	PE	81100	Sell	40	46.95	13.85	1324
516	30 August 2024	09:16	30 August 2024	15:29	CE	83400	Buy	40	13.1	0.05	-522
517	30 August 2024	09:16	30 August 2024	15:29	PE	81400	Buy	40	12.35	0.05	-492
518	30 August 2024	09:23	30 August 2024	09:33	PE	82200	Sell	40	118.65	137.65	-760
519	30 August 2024	09:25	30 August 2024	09:27	CE	82600	Sell	40	150.3	174.35	-962
520	30 August 2024	09:30	30 August 2024	11:00	CE	82700	Sell	40	123	48.85	2966
521	30 August 2024	09:39	30 August 2024	09:45	PE	82200	Sell	40	140.95	163.5	-902
522	30 August 2024	09:47	30 August 2024	10:03	PE	82200	Sell	40	139.15	161.4	-890
523	30 August 2024	10:04	30 August 2024	11:00	PE	82100	Sell	40	136.35	63.9	2898
524	30 August 2024	11:12	30 August 2024	11:23	PE	82400	Sell	40	157.85	195.75	-1516
525	30 August 2024	11:23	30 August 2024	11:56	CE	82400	Sell	40	103.6	128.45	-994
526	30 August 2024	11:24	30 August 2024	13:30	PE	82400	Sell	40	160.2	98.05	2486
527	30 August 2024	11:58	30 August 2024	13:30	CE	82400	Sell	40	113.1	52.25	2434
528	30 August 2024	13:36	30 August 2024	14:20	PE	82400	Sell	40	86	99.75	-550
529	30 August 2024	14:21	30 August 2024	14:31	PE	82400	Sell	40	78.45	91	-502
530	30 August 2024	14:32	30 August 2024	14:34	PE	82400	Sell	40	88.3	102.45	-566
531	30 August 2024	14:34	30 August 2024	14:36	CE	82400	Sell	40	50.7	58.8	-324
532	30 August 2024	14:35	30 August 2024	14:38	PE	82400	Sell	40	90.35	104.8	-578
533	30 August 2024	14:37	30 August 2024	14:41	CE	82400	Sell	40	54.35	63.05	-348
534	30 August 2024	14:46	30 August 2024	14:48	CE	82400	Sell	40	57.75	67	-370
535	30 August 2024	14:51	30 August 2024	15:29	CE	82400	Sell	40	64	0.1	2556
536	06 September 2024	09:16	06 September 2024	15:29	CE	82900	Buy	40	10	0.1	-396
537	06 September 2024	09:16	06 September 2024	15:29	PE	81200	Buy	40	10.1	15.8	228
538	06 September 2024	09:23	06 September 2024	09:25	PE	81800	Sell	40	89.3	103.6	-572
539	06 September 2024	09:29	06 September 2024	09:37	PE	81800	Sell	40	99.25	115.15	-636
540	06 September 2024	09:38	06 September 2024	09:46	PE	81800	Sell	40	234.9	272.5	-1504
541	06 September 2024	09:53	06 September 2024	11:00	CE	82200	Sell	40	96.4	20.05	3054
542	06 September 2024	11:09	06 September 2024	11:39	CE	81400	Sell	40	124.75	154.7	-1198
543	06 September 2024	11:40	06 September 2024	11:46	CE	81400	Sell	40	125.9	156.1	-1208
544	06 September 2024	11:47	06 September 2024	13:30	CE	81400	Sell	40	167	38.85	5126
545	06 September 2024	12:03	06 September 2024	12:50	PE	81400	Sell	40	138.2	171.35	-1326
546	06 September 2024	13:01	06 September 2024	13:05	PE	81900	Buy	40	729.1	722.1	-280
547	06 September 2024	13:36	06 September 2024	15:29	CE	81300	Sell	40	65.1	0.1	2600
548	06 September 2024	13:45	06 September 2024	13:49	PE	81300	Sell	40	104.45	121.15	-668
549	06 September 2024	13:50	06 September 2024	13:51	PE	81200	Sell	40	59.7	69.25	-382
550	06 September 2024	13:52	06 September 2024	14:25	PE	81200	Sell	40	63.25	73.35	-404
551	06 September 2024	14:26	06 September 2024	14:59	PE	81100	Sell	40	31.95	37.05	-204
552	13 September 2024	09:16	13 September 2024	15:29	CE	83900	Buy	40	12.5	0.05	-498
553	13 September 2024	09:16	13 September 2024	15:29	PE	81300	Buy	40	11.15	0.05	-444
554	13 September 2024	09:23	13 September 2024	09:37	CE	83000	Sell	40	129.2	149.85	-826
555	13 September 2024	09:25	13 September 2024	09:26	PE	82600	Sell	40	129.65	150.4	-830
556	13 September 2024	09:28	13 September 2024	09:29	PE	82600	Sell	40	142.05	164.8	-910
557	13 September 2024	09:31	13 September 2024	11:00	PE	82600	Sell	40	152.1	25.65	5058
558	13 September 2024	09:38	13 September 2024	11:00	CE	83100	Sell	40	116.65	47.55	2764
559	13 September 2024	11:06	13 September 2024	11:11	CE	82900	Sell	40	85.1	105.5	-816
560	13 September 2024	11:10	13 September 2024	11:28	PE	82900	Sell	40	79.7	98.85	-766
561	13 September 2024	11:13	13 September 2024	13:30	CE	83000	Sell	40	79	19.9	2364
562	13 September 2024	11:29	13 September 2024	13:30	PE	82900	Sell	40	106.7	99.2	300
563	13 September 2024	13:37	13 September 2024	13:43	CE	82900	Sell	40	43.8	50.8	-280
564	13 September 2024	13:43	13 September 2024	13:44	PE	82900	Sell	40	63.65	73.85	-408
565	13 September 2024	13:44	13 September 2024	13:46	CE	82900	Sell	40	44.9	52.1	-288
566	13 September 2024	13:45	13 September 2024	15:01	PE	82900	Sell	40	71.7	83.15	-458
567	13 September 2024	13:47	13 September 2024	14:00	CE	82900	Sell	40	52.5	60.9	-336
568	13 September 2024	14:07	13 September 2024	14:09	CE	82900	Sell	40	57	66.1	-364
569	13 September 2024	15:02	13 September 2024	15:29	PE	82800	Sell	40	15.7	0.1	624
570	20 September 2024	09:16	20 September 2024	15:29	CE	84600	Buy	40	12.6	1.1	-460
571	20 September 2024	09:16	20 September 2024	15:29	PE	82300	Buy	40	11.5	0.1	-456
572	20 September 2024	09:23	20 September 2024	09:37	PE	83200	Sell	40	174.05	201.9	-1114
573	20 September 2024	09:23	20 September 2024	09:52	CE	83600	Sell	40	171.4	198.8	-1096
574	20 September 2024	09:38	20 September 2024	11:00	PE	83000	Sell	40	137.55	18.35	4768
575	20 September 2024	09:53	20 September 2024	09:56	CE	83700	Sell	40	193	223.9	-1236
576	20 September 2024	10:02	20 September 2024	10:03	CE	83900	Sell	40	175.4	203.45	-1122
577	20 September 2024	10:06	20 September 2024	10:29	CE	83900	Sell	40	184.7	214.25	-1182
578	20 September 2024	10:37	20 September 2024	10:43	CE	83900	Buy	40	269.6	382.1	4500
579	20 September 2024	11:06	20 September 2024	11:12	CE	84000	Sell	40	230.2	285.45	-2210
580	20 September 2024	11:12	20 September 2024	13:30	PE	84000	Sell	40	206.6	47.1	6380
581	20 September 2024	11:35	20 September 2024	11:49	CE	84100	Sell	40	251.3	311.6	-2412
582	20 September 2024	11:52	20 September 2024	12:10	CE	84200	Sell	40	225.8	280	-2168
583	20 September 2024	13:36	20 September 2024	13:50	CE	83800	Sell	40	265.7	308.2	-1700
584	20 September 2024	13:50	20 September 2024	14:25	PE	83800	Sell	40	199.95	231.95	-1280
585	20 September 2024	13:51	20 September 2024	13:53	CE	84100	Sell	40	285	330.6	-1824
586	20 September 2024	13:54	20 September 2024	13:55	CE	84100	Sell	40	312.15	362.1	-1998
587	20 September 2024	13:56	20 September 2024	14:52	CE	84200	Sell	40	288	334.1	-1844
588	20 September 2024	14:26	20 September 2024	15:29	PE	83700	Sell	40	222.9	0.3	8904
589	27 September 2024	09:16	27 September 2024	15:29	CE	87100	Buy	40	10.95	0.05	-436
590	27 September 2024	09:16	27 September 2024	15:29	PE	84300	Buy	40	10.05	0.05	-400
591	27 September 2024	09:23	27 September 2024	09:51	CE	86100	Sell	40	105.9	122.85	-678
592	27 September 2024	09:24	27 September 2024	11:00	PE	85700	Sell	40	125.75	40.9	3394
593	27 September 2024	09:56	27 September 2024	11:00	CE	86200	Sell	40	79.85	32.9	1878
594	27 September 2024	11:08	27 September 2024	13:30	CE	85900	Sell	40	83.8	19.5	2572
595	27 September 2024	13:36	27 September 2024	15:29	PE	85600	Sell	40	66	27	1560
596	27 September 2024	13:48	27 September 2024	13:50	CE	85600	Sell	40	85.9	99.65	-550
597	27 September 2024	14:03	27 September 2024	14:33	CE	85600	Sell	40	95	110.2	-608
598	27 September 2024	14:34	27 September 2024	14:37	CE	85600	Sell	40	94.9	110.1	-608
599	27 September 2024	14:38	27 September 2024	15:29	CE	85600	Sell	40	93.3	0.1	3728
600	04 October 2024	09:16	04 October 2024	15:29	CE	84000	Buy	40	11.85	0.1	-470
601	04 October 2024	09:16	04 October 2024	15:29	PE	80800	Buy	40	11.4	0.05	-454
602	04 October 2024	09:23	04 October 2024	09:25	PE	82000	Sell	40	169.65	196.8	-1086
603	04 October 2024	09:23	04 October 2024	09:35	CE	82400	Sell	40	175.9	204.05	-1126
604	04 October 2024	09:26	04 October 2024	11:00	PE	82000	Sell	40	176.7	63.25	4538
605	04 October 2024	09:36	04 October 2024	09:51	CE	82600	Sell	40	126.9	147.2	-812
606	04 October 2024	09:52	04 October 2024	09:58	CE	82700	Sell	40	168.3	195.25	-1078
607	04 October 2024	10:02	04 October 2024	10:41	CE	82800	Sell	40	144	167.05	-922
608	04 October 2024	10:43	04 October 2024	10:50	CE	83000	Buy	40	121.5	188.55	2682
609	04 October 2024	11:07	04 October 2024	11:09	CE	82700	Sell	40	308.2	382.15	-2958
610	04 October 2024	11:09	04 October 2024	11:12	PE	82700	Sell	40	256.1	279.15	-922
611	04 October 2024	11:10	04 October 2024	11:12	CE	82800	Sell	40	291.85	305.45	-544
612	04 October 2024	13:36	04 October 2024	15:29	CE	81900	Sell	40	107.5	0.1	4296
613	04 October 2024	13:38	04 October 2024	13:39	PE	81900	Sell	40	132.4	153.6	-848
614	04 October 2024	13:50	04 October 2024	14:06	PE	81900	Sell	40	142.6	165.4	-912
615	04 October 2024	14:07	04 October 2024	14:20	PE	81800	Sell	40	83.6	97	-536
616	04 October 2024	14:22	04 October 2024	14:24	PE	81800	Sell	40	87.65	101.65	-560
617	11 October 2024	09:16	11 October 2024	15:29	CE	82900	Buy	40	13.6	0.05	-542
618	11 October 2024	09:16	11 October 2024	15:29	PE	80000	Buy	40	12.35	0.05	-492
619	11 October 2024	09:23	11 October 2024	09:25	PE	81300	Sell	40	125	145	-800
620	11 October 2024	09:24	11 October 2024	11:00	CE	81700	Sell	40	135.6	28.2	4296
621	11 October 2024	09:26	11 October 2024	11:00	PE	81300	Sell	40	128.55	58.7	2794
622	11 October 2024	11:06	11 October 2024	13:30	CE	81400	Sell	40	100.1	50.15	1998
623	11 October 2024	11:09	11 October 2024	11:26	PE	81400	Sell	40	80.1	99.3	-768
624	11 October 2024	11:29	11 October 2024	13:30	PE	81400	Sell	40	87.1	32.05	2202
625	11 October 2024	13:36	11 October 2024	15:29	CE	81500	Sell	40	21.25	0.05	848
626	11 October 2024	14:46	11 October 2024	14:53	PE	81500	Sell	40	86.65	100.5	-554
627	11 October 2024	14:54	11 October 2024	15:00	PE	81400	Sell	40	15.6	18.1	-100
628	11 October 2024	15:02	11 October 2024	15:03	PE	81400	Sell	40	13.65	15.95	-92
629	11 October 2024	15:04	11 October 2024	15:05	PE	81400	Sell	40	13.2	15.3	-84
630	18 October 2024	09:16	18 October 2024	15:29	CE	82100	Buy	40	10	0.05	-398
631	18 October 2024	09:16	18 October 2024	15:29	PE	79600	Buy	40	12.15	0.05	-484
632	18 October 2024	09:23	18 October 2024	09:27	PE	80300	Sell	40	129.6	150.35	-830
633	18 October 2024	09:23	18 October 2024	09:32	CE	80700	Sell	40	119.2	138.25	-762
634	18 October 2024	09:28	18 October 2024	11:00	PE	80300	Sell	40	117.1	29.85	3490
635	18 October 2024	09:33	18 October 2024	09:34	CE	80800	Sell	40	85	104.65	-786
636	18 October 2024	09:35	18 October 2024	09:36	CE	80800	Sell	40	95.3	110.55	-610
637	18 October 2024	09:37	18 October 2024	09:39	CE	80800	Sell	40	112.35	130.35	-720
638	18 October 2024	10:31	18 October 2024	10:36	CE	81100	Buy	40	112.35	128.65	652
639	18 October 2024	11:06	18 October 2024	13:30	PE	80800	Sell	40	126.15	10.6	4622
640	18 October 2024	11:20	18 October 2024	11:29	CE	80800	Sell	40	144.9	179.7	-1392
641	18 October 2024	13:36	18 October 2024	15:29	CE	81300	Sell	40	75.8	0.1	3028
642	18 October 2024	13:36	18 October 2024	15:29	PE	81300	Sell	40	73.5	72.3	48
643	25 October 2024	09:16	25 October 2024	15:29	CE	81300	Buy	40	12.45	0.05	-496
644	25 October 2024	09:16	25 October 2024	15:29	PE	78800	Buy	40	10	0.05	-398
645	25 October 2024	09:23	25 October 2024	09:24	PE	79900	Sell	40	129.2	149.85	-826
646	25 October 2024	09:23	25 October 2024	09:28	CE	80300	Sell	40	122.5	142.1	-784
647	25 October 2024	09:25	25 October 2024	09:32	PE	79900	Sell	40	106.35	123.35	-680
648	25 October 2024	09:29	25 October 2024	09:30	CE	80400	Sell	40	106.2	123.2	-680
649	25 October 2024	09:31	25 October 2024	09:46	CE	80400	Sell	40	109.85	127.45	-704
650	25 October 2024	09:33	25 October 2024	09:36	PE	79900	Sell	40	136.65	158.5	-874
651	25 October 2024	09:37	25 October 2024	09:38	PE	79900	Sell	40	130.85	167.45	-1464
652	25 October 2024	09:47	25 October 2024	11:00	CE	80200	Sell	40	175.95	23.8	6086
653	25 October 2024	10:49	25 October 2024	10:57	PE	79700	Buy	40	182.4	316.6	5368
654	25 October 2024	11:06	25 October 2024	11:08	PE	79400	Sell	40	156.85	194.5	-1506
655	25 October 2024	11:19	25 October 2024	12:25	PE	79400	Sell	40	165.6	205.35	-1590
656	25 October 2024	11:31	25 October 2024	12:38	CE	79400	Sell	40	249.55	113.2	5454
657	25 October 2024	12:26	25 October 2024	12:38	PE	79200	Sell	40	106.4	100.55	234
658	25 October 2024	13:36	25 October 2024	13:39	PE	79300	Sell	40	95.4	110.65	-610
659	25 October 2024	13:38	25 October 2024	13:43	CE	79300	Sell	40	88.7	102.9	-568
660	25 October 2024	13:40	25 October 2024	13:41	PE	79200	Sell	40	70.4	81.65	-450
661	25 October 2024	13:42	25 October 2024	15:29	PE	79200	Sell	40	75.85	0.1	3030
662	25 October 2024	13:47	25 October 2024	14:51	CE	79300	Sell	40	98.25	113.95	-628
663	25 October 2024	14:52	25 October 2024	14:53	CE	79300	Sell	40	64.15	74.4	-410
664	25 October 2024	14:54	25 October 2024	14:55	CE	79300	Sell	40	63.9	74.1	-408
665	31 October 2024	09:16	31 October 2024	15:29	CE	81300	Buy	40	10.05	0.05	-400
666	31 October 2024	09:16	31 October 2024	15:29	PE	78500	Buy	40	12.8	0.05	-510
667	31 October 2024	09:23	31 October 2024	09:26	PE	79600	Sell	40	133.35	154.7	-854
668	31 October 2024	09:24	31 October 2024	11:00	CE	80000	Sell	40	135.95	16.65	4772
669	31 October 2024	09:28	31 October 2024	11:00	PE	79500	Sell	40	108.6	66.15	1698
670	31 October 2024	11:07	31 October 2024	13:30	CE	79600	Sell	40	73.9	13.95	2398
671	31 October 2024	12:46	31 October 2024	13:11	PE	79500	Buy	40	163	117.35	-1826
672	31 October 2024	13:36	31 October 2024	14:11	PE	79400	Sell	40	53.7	62.3	-344
673	31 October 2024	14:16	31 October 2024	14:31	PE	79400	Sell	40	49.2	57.05	-314
674	31 October 2024	14:24	31 October 2024	14:41	CE	79400	Sell	40	34.2	41.8	-304
675	31 October 2024	14:31	31 October 2024	14:41	PE	79500	Buy	40	163	117.35	-1826
676	31 October 2024	14:32	31 October 2024	14:37	PE	79300	Sell	40	23.25	26.95	-148
677	31 October 2024	14:38	31 October 2024	15:29	PE	79300	Sell	40	22.05	0.05	880
678	31 October 2024	14:49	31 October 2024	14:52	CE	79400	Sell	40	43.35	50.3	-278
679	31 October 2024	14:53	31 October 2024	15:29	CE	79400	Sell	40	45.55	0.15	1816
680	08 November 2024	09:16	08 November 2024	15:29	CE	80900	Buy	40	10	0.05	-398
681	08 November 2024	09:16	08 November 2024	15:29	PE	77800	Buy	40	11.3	0.05	-450
682	08 November 2024	09:23	08 November 2024	09:26	CE	79400	Sell	40	183.1	212.4	-1172
683	08 November 2024	09:23	08 November 2024	11:00	PE	79000	Sell	40	219.1	9.15	8398
684	08 November 2024	09:28	08 November 2024	09:30	CE	79600	Sell	40	205.55	238.45	-1316
685	08 November 2024	09:31	08 November 2024	09:32	CE	79600	Sell	40	216.2	250.8	-1384
686	08 November 2024	09:33	08 November 2024	09:46	CE	79800	Sell	40	166.6	193.25	-1066
687	08 November 2024	11:08	08 November 2024	11:09	CE	79500	Sell	40	43.05	53.4	-414
688	08 November 2024	11:09	08 November 2024	11:26	PE	79500	Sell	40	65.05	80.65	-624
689	08 November 2024	11:10	08 November 2024	13:26	CE	79500	Sell	40	48.25	59.85	-464
690	08 November 2024	11:28	08 November 2024	11:52	PE	79400	Sell	40	39.8	49.35	-382
691	08 November 2024	11:53	08 November 2024	11:55	PE	79400	Sell	40	50.9	63.1	-488
692	08 November 2024	13:27	08 November 2024	13:30	CE	79500	Sell	40	47.3	45.85	58
693	08 November 2024	13:36	08 November 2024	15:29	CE	79500	Sell	40	34.4	0.05	1374
694	08 November 2024	13:45	08 November 2024	13:48	PE	79500	Sell	40	40.55	47.05	-260
695	08 November 2024	13:50	08 November 2024	13:58	PE	79500	Sell	40	44.35	51.45	-284
696	08 November 2024	14:00	08 November 2024	14:04	PE	79400	Sell	40	17.3	20.05	-110
697	08 November 2024	14:05	08 November 2024	14:13	PE	79400	Sell	40	18	20.9	-116
698	14 November 2024	09:16	14 November 2024	15:29	CE	79500	Buy	40	11.05	0.05	-440
699	14 November 2024	09:16	14 November 2024	15:29	PE	76100	Buy	40	11.6	0.05	-462
700	14 November 2024	09:23	14 November 2024	09:42	PE	77500	Sell	40	194.9	226.1	-1248
701	14 November 2024	09:27	14 November 2024	10:01	CE	77900	Sell	40	209.35	242.85	-1340
702	14 November 2024	09:43	14 November 2024	11:00	PE	77400	Sell	40	232.05	54.15	7116
703	14 November 2024	10:02	14 November 2024	10:03	CE	78200	Sell	40	123.65	143.45	-792
704	14 November 2024	10:07	14 November 2024	11:00	CE	78200	Sell	40	145.7	14.75	5238
705	14 November 2024	11:07	14 November 2024	12:15	CE	77600	Sell	40	74.75	92.7	-718
706	14 November 2024	12:07	14 November 2024	13:30	PE	77600	Sell	40	122.4	50.15	2890
707	14 November 2024	12:16	14 November 2024	13:30	CE	77700	Sell	40	56.2	32.25	958
708	14 November 2024	13:36	14 November 2024	13:37	CE	77600	Sell	40	37.75	43.8	-242
709	14 November 2024	13:37	14 November 2024	13:40	PE	77600	Sell	40	60.95	70.7	-390
710	14 November 2024	13:39	14 November 2024	14:03	CE	77600	Sell	40	39.7	46.05	-254
711	14 November 2024	13:56	14 November 2024	15:07	PE	77600	Sell	40	69.55	80.7	-446
712	14 November 2024	14:04	14 November 2024	15:29	CE	77600	Sell	40	46.95	0.1	1874
713	14 November 2024	15:08	14 November 2024	15:29	PE	77500	Sell	40	5.6	0.05	222
714	22 November 2024	09:16	22 November 2024	15:29	CE	78600	Buy	40	13.05	521.7	20346
715	22 November 2024	09:16	22 November 2024	15:29	PE	75800	Buy	40	10.5	0.15	-414
716	22 November 2024	09:23	22 November 2024	09:40	PE	77200	Sell	40	181	209.95	-1158
717	22 November 2024	09:41	22 November 2024	11:00	PE	77200	Sell	40	284.35	136.95	5896
718	22 November 2024	11:09	22 November 2024	11:39	CE	77800	Sell	40	264.55	328.05	-2540
719	22 November 2024	11:40	22 November 2024	11:43	PE	77800	Sell	40	319.5	357.4	-1516
720	22 November 2024	12:06	22 November 2024	12:09	CE	77800	Buy	40	489.6	533.7	1764
721	22 November 2024	13:36	22 November 2024	15:29	PE	78200	Sell	40	231.15	0.15	9240
722	22 November 2024	13:39	22 November 2024	13:46	CE	78200	Sell	40	291.45	338.1	-1866
723	22 November 2024	13:47	22 November 2024	13:53	CE	78400	Sell	40	208.5	242.7	-1368
724	22 November 2024	13:54	22 November 2024	13:58	CE	78500	Sell	40	169.1	196.15	-1082
725	22 November 2024	13:59	22 November 2024	14:00	CE	78500	Sell	40	213.2	247.3	-1364
726	29 November 2024	09:16	29 November 2024	15:29	CE	81000	Buy	40	11.15	0.05	-444
727	29 November 2024	09:16	29 November 2024	15:29	PE	77400	Buy	40	10.65	0.05	-424
728	29 November 2024	09:26	29 November 2024	09:27	CE	79400	Sell	40	237.35	275.35	-1520
729	29 November 2024	09:28	29 November 2024	09:38	PE	79000	Sell	40	220.5	255.8	-1412
730	29 November 2024	09:39	29 November 2024	09:42	PE	79200	Sell	40	274.3	318.2	-1756
731	29 November 2024	09:43	29 November 2024	11:00	PE	79100	Sell	40	265	54.7	8412
732	29 November 2024	10:02	29 November 2024	10:03	CE	79400	Sell	40	272.05	315.6	-1742
733	29 November 2024	10:07	29 November 2024	10:28	CE	79600	Sell	40	194.8	225.95	-1246
734	29 November 2024	10:29	29 November 2024	10:32	CE	79600	Sell	40	249.65	289.6	-1598
735	29 November 2024	10:33	29 November 2024	10:42	CE	79900	Buy	40	230	250.65	826
736	29 November 2024	11:06	29 November 2024	13:30	CE	79800	Sell	40	219.15	58.65	6420
737	29 November 2024	11:08	29 November 2024	13:30	PE	79800	Sell	40	178.6	70.25	4334
738	29 November 2024	13:36	29 November 2024	13:41	PE	79800	Sell	40	51.75	60.05	-332
739	29 November 2024	13:37	29 November 2024	14:01	CE	79800	Sell	40	75.5	87.6	-484
740	29 November 2024	13:42	29 November 2024	14:11	PE	79800	Sell	40	61.4	71.2	-392
741	29 November 2024	14:02	29 November 2024	14:43	CE	79800	Sell	40	74.7	86.65	-478
742	29 November 2024	14:24	29 November 2024	15:29	PE	79800	Sell	40	60	0.15	2394
743	29 November 2024	14:44	29 November 2024	15:29	CE	79900	Sell	40	59.3	0.05	2370
744	06 December 2024	09:16	06 December 2024	15:29	CE	84300	Buy	40	10	0.05	-398
745	06 December 2024	09:16	06 December 2024	15:29	PE	78600	Buy	40	11.45	0.05	-456
746	06 December 2024	09:23	06 December 2024	11:00	PE	81500	Sell	40	290.95	50.2	9630
747	06 December 2024	09:26	06 December 2024	11:00	CE	81900	Sell	40	305.3	80.2	9004
748	06 December 2024	11:07	06 December 2024	11:14	PE	81800	Sell	40	99.35	123.2	-954
749	06 December 2024	11:13	06 December 2024	13:30	CE	81800	Sell	40	109.55	46.15	2536
750	06 December 2024	11:23	06 December 2024	11:26	PE	81800	Sell	40	109.45	135.7	-1050
751	06 December 2024	11:56	06 December 2024	13:30	PE	81700	Sell	40	77.95	63	598
752	06 December 2024	13:36	06 December 2024	13:37	PE	81700	Sell	40	52.1	61.7	-384
753	06 December 2024	13:36	06 December 2024	15:29	CE	81700	Sell	40	97.2	7.3	3596
754	06 December 2024	13:42	06 December 2024	13:55	PE	81700	Sell	40	60.8	70.55	-390
755	06 December 2024	13:56	06 December 2024	15:29	PE	81700	Sell	40	67	0.05	2678
756	13 December 2024	09:16	13 December 2024	15:29	CE	82700	Buy	40	11.55	0.05	-460
757	13 December 2024	09:16	13 December 2024	15:29	PE	79600	Buy	40	10.4	0.1	-412
758	13 December 2024	09:23	13 December 2024	10:16	PE	80800	Sell	40	225.15	261.15	-1440
759	13 December 2024	09:23	13 December 2024	11:00	CE	81200	Sell	40	178.85	50.55	5132
760	13 December 2024	10:17	13 December 2024	10:36	PE	80700	Buy	40	295.6	664.7	14764
761	13 December 2024	11:13	13 December 2024	13:30	PE	80300	Sell	40	281.85	15.65	10648
762	13 December 2024	13:36	13 December 2024	15:29	PE	81700	Sell	40	170.05	0.1	6798
763	20 December 2024	09:16	20 December 2024	15:29	CE	81500	Buy	40	11	0.05	-438
764	20 December 2024	09:16	20 December 2024	15:29	PE	77100	Buy	40	11.7	0.05	-466
765	20 December 2024	09:23	20 December 2024	09:37	CE	79300	Sell	40	240.2	278.65	-1538
766	20 December 2024	09:24	20 December 2024	09:48	PE	78900	Sell	40	260.85	302.6	-1670
767	20 December 2024	09:50	20 December 2024	09:51	CE	79500	Sell	40	216.2	250.8	-1384
768	20 December 2024	09:52	20 December 2024	10:19	CE	79100	Sell	40	344.95	400.15	-2208
769	20 December 2024	10:20	20 December 2024	10:21	PE	79000	Sell	40	334.1	387.55	-2138
770	20 December 2024	10:21	20 December 2024	10:23	CE	79300	Sell	40	294.35	341.45	-1884
771	20 December 2024	10:22	20 December 2024	11:00	PE	78800	Sell	40	314.9	86.5	9136
772	20 December 2024	11:08	20 December 2024	12:15	CE	79200	Sell	40	179.8	65.1	4588
773	20 December 2024	11:09	20 December 2024	11:17	PE	79200	Sell	40	215.75	267.55	-2072
774	20 December 2024	11:18	20 December 2024	12:15	PE	79000	Sell	40	231	220.5	420
775	20 December 2024	13:36	20 December 2024	15:29	CE	78500	Sell	40	84.65	0.05	3384
776	20 December 2024	15:07	20 December 2024	15:15	PE	78300	Buy	40	251.4	307.15	2230
777	27 December 2024	09:16	27 December 2024	15:29	CE	80400	Buy	40	10.5	0.05	-418
778	27 December 2024	09:16	27 December 2024	15:29	PE	76900	Buy	40	11.3	0.05	-450
779	27 December 2024	09:23	27 December 2024	11:00	CE	79000	Sell	40	203	72.3	5228
780	27 December 2024	09:25	27 December 2024	11:00	PE	78600	Sell	40	218.45	36.3	7286
781	27 December 2024	11:09	27 December 2024	11:22	PE	78900	Sell	40	96.5	119.65	-926
782	27 December 2024	11:20	27 December 2024	13:30	CE	78900	Sell	40	78.15	22.25	2236
783	27 December 2024	11:28	27 December 2024	11:33	PE	78900	Sell	40	118.8	147.3	-1140
784	27 December 2024	11:34	27 December 2024	12:13	PE	78900	Sell	40	137.15	170.05	-1316
785	27 December 2024	13:37	27 December 2024	14:47	PE	78800	Sell	40	62.05	72	-398
786	27 December 2024	13:52	27 December 2024	13:53	CE	78800	Sell	40	35	40.6	-224
787	27 December 2024	13:54	27 December 2024	13:55	CE	78800	Sell	40	37.4	43.4	-240
788	27 December 2024	14:05	27 December 2024	15:29	CE	78800	Sell	40	37.5	0.05	1498
789	27 December 2024	14:50	27 December 2024	14:51	PE	78700	Sell	40	10	21.5	-460
790	27 December 2024	14:52	27 December 2024	14:53	PE	78700	Sell	40	23.05	26.75	-148
791	27 December 2024	14:54	27 December 2024	14:55	PE	78700	Sell	40	21.3	24.7	-136
792	03 January 2025	09:16	03 January 2025	15:29	CE	81500	Buy	40	11.3	0.05	-450
793	03 January 2025	09:16	03 January 2025	15:29	PE	77800	Buy	40	10.4	0.05	-414
794	03 January 2025	09:23	03 January 2025	09:24	CE	80000	Sell	40	192.65	223.45	-1232
795	03 January 2025	09:23	03 January 2025	09:24	PE	79600	Sell	40	150.6	174.7	-964
796	03 January 2025	09:26	03 January 2025	11:00	CE	80000	Sell	40	203.85	22.35	7260
797	03 January 2025	11:07	03 January 2025	13:30	PE	79300	Sell	40	84.75	13.85	2836
798	03 January 2025	13:36	03 January 2025	15:29	CE	79500	Sell	40	84.85	0.05	3392
799	03 January 2025	13:43	03 January 2025	13:44	PE	79500	Sell	40	45.9	55.3	-376
800	07 January 2025	09:16	07 January 2025	15:29	CE	80400	Buy	40	10.65	0.1	-422
801	07 January 2025	09:16	07 January 2025	15:29	PE	76200	Buy	40	11.65	0.05	-464
802	07 January 2025	09:23	07 January 2025	09:25	CE	78500	Sell	40	179.6	208.35	-1150
803	07 January 2025	09:24	07 January 2025	09:50	PE	78100	Sell	40	174.05	201.9	-1114
804	07 January 2025	09:27	07 January 2025	11:00	CE	78600	Sell	40	168.45	49.35	4764
805	07 January 2025	09:51	07 January 2025	09:54	PE	77900	Sell	40	187.85	217.9	-1202
806	07 January 2025	09:55	07 January 2025	11:00	PE	77800	Sell	40	178.45	56.55	4876
807	07 January 2025	11:07	07 January 2025	13:30	CE	78300	Sell	40	117.75	27	3630
808	07 January 2025	11:28	07 January 2025	12:04	PE	78300	Sell	40	123.7	153.4	-1188
809	07 January 2025	12:06	07 January 2025	12:14	PE	78200	Sell	40	67.8	84.05	-650
810	07 January 2025	12:18	07 January 2025	12:20	PE	78200	Sell	40	72.7	90.15	-698
811	07 January 2025	13:36	07 January 2025	15:29	CE	78300	Sell	40	64.1	0.05	2562
812	07 January 2025	13:37	07 January 2025	13:40	PE	78300	Sell	40	65.9	76.45	-422
813	14 January 2025	09:16	14 January 2025	15:29	CE	78300	Buy	40	11	0.05	-438
814	14 January 2025	09:16	14 January 2025	15:29	PE	74900	Buy	40	10.4	0.05	-414
815	14 January 2025	09:23	14 January 2025	10:19	PE	76600	Sell	40	126.8	147.1	-812
816	14 January 2025	09:23	14 January 2025	11:00	CE	77000	Sell	40	95.5	29.2	2652
817	14 January 2025	10:20	14 January 2025	11:00	PE	76300	Sell	40	50.4	23.3	1084
818	14 January 2025	11:07	14 January 2025	11:32	PE	76700	Sell	40	75.4	93.5	-724
819	14 January 2025	11:32	14 January 2025	13:30	CE	76700	Sell	40	74.7	12.2	2500
820	14 January 2025	11:36	14 January 2025	11:38	PE	76700	Sell	40	87.1	108	-836
821	14 January 2025	13:36	14 January 2025	13:37	PE	76500	Sell	40	35.7	41.4	-228
822	14 January 2025	13:36	14 January 2025	13:44	CE	76500	Sell	40	48	55.7	-308
823	14 January 2025	13:40	14 January 2025	13:51	PE	76500	Sell	40	37.5	43.5	-240
824	14 January 2025	13:45	14 January 2025	14:01	CE	76500	Sell	40	46.4	53.8	-296
825	14 January 2025	13:52	14 January 2025	15:29	PE	76500	Sell	40	42.3	0.85	1658
826	14 January 2025	14:02	14 January 2025	14:11	CE	76500	Sell	40	46.55	54	-298
827	14 January 2025	14:12	14 January 2025	14:16	CE	76600	Sell	40	24.55	28.5	-158
828	21 January 2025	09:16	21 January 2025	15:29	CE	78600	Buy	40	12	0.05	-478
829	21 January 2025	09:16	21 January 2025	15:29	PE	75500	Buy	40	10.45	0.05	-416
830	21 January 2025	09:24	21 January 2025	09:27	CE	77400	Sell	40	132.55	153.75	-848
831	21 January 2025	09:26	21 January 2025	09:27	PE	77000	Sell	40	167.3	194.05	-1070
832	21 January 2025	09:28	21 January 2025	09:29	CE	77300	Sell	40	161.6	187.45	-1034
833	21 January 2025	09:29	21 January 2025	09:32	PE	76900	Sell	40	190.55	221.05	-1220
834	21 January 2025	09:31	21 January 2025	11:00	CE	77300	Sell	40	213.3	80.5	5312
835	21 January 2025	09:33	21 January 2025	09:35	PE	76900	Sell	40	254.35	303.2	-1954
836	21 January 2025	09:36	21 January 2025	09:37	PE	76800	Sell	40	267.15	309.9	-1710
837	21 January 2025	10:17	21 January 2025	10:26	PE	76700	Buy	40	442.55	642.3	7990
838	21 January 2025	11:07	21 January 2025	11:11	PE	76300	Sell	40	344.2	426.8	-3304
839	21 January 2025	11:08	21 January 2025	11:13	CE	76300	Sell	40	347.35	370.85	-940
840	21 January 2025	13:37	21 January 2025	13:48	CE	76600	Sell	40	364.4	422.7	-2332
841	21 January 2025	13:38	21 January 2025	13:51	PE	76600	Sell	40	312.6	362.6	-2000
842	21 January 2025	13:51	21 January 2025	15:29	CE	76700	Sell	40	319.5	0.05	12778
843	21 January 2025	14:00	21 January 2025	14:02	PE	76600	Sell	40	326.7	378.95	-2090
844	21 January 2025	14:03	21 January 2025	14:17	PE	76500	Sell	40	309.2	358.65	-1978
845	21 January 2025	14:18	21 January 2025	14:24	PE	76400	Sell	40	317.05	367.8	-2030
846	28 January 2025	09:16	28 January 2025	15:29	CE	77400	Buy	40	10.95	0.1	-434
847	28 January 2025	09:16	28 January 2025	15:29	PE	74200	Buy	40	10	0.05	-398
848	28 January 2025	09:23	28 January 2025	09:26	PE	75500	Sell	40	244.9	284.1	-1568
849	28 January 2025	09:27	28 January 2025	09:41	PE	75500	Sell	40	248.55	288.3	-1590
850	28 January 2025	09:28	28 January 2025	09:42	CE	75900	Sell	40	188.35	218.5	-1206
851	28 January 2025	09:42	28 January 2025	11:00	PE	75500	Sell	40	244.6	223.1	860
852	28 January 2025	09:43	28 January 2025	09:49	CE	75900	Sell	40	203.45	236	-1302
853	28 January 2025	09:50	28 January 2025	10:03	CE	76000	Sell	40	187.65	217.65	-1200
854	28 January 2025	10:10	28 January 2025	10:56	CE	76000	Sell	40	204.4	237.1	-1308
855	28 January 2025	10:57	28 January 2025	11:07	CE	76100	Buy	40	232.7	332.75	4002
856	28 January 2025	11:08	28 January 2025	13:30	CE	76000	Sell	40	370.3	252.8	4700
857	28 January 2025	11:32	28 January 2025	13:30	PE	76000	Sell	40	311.85	26.9	11398
858	28 January 2025	13:36	28 January 2025	14:01	CE	76200	Sell	40	104.2	120.85	-666
859	28 January 2025	13:41	28 January 2025	13:44	PE	76200	Sell	40	55.65	64.55	-356
860	28 January 2025	13:46	28 January 2025	14:47	PE	76200	Sell	40	62.4	72.4	-400
861	28 January 2025	14:05	28 January 2025	14:23	CE	76300	Sell	40	60.8	70.55	-390
862	28 January 2025	14:49	28 January 2025	14:50	PE	76300	Sell	40	193.2	263	-2792
863	28 January 2025	14:50	28 January 2025	15:29	CE	76300	Sell	40	63.9	0.15	2550
864	28 January 2025	14:57	28 January 2025	14:58	PE	76100	Sell	40	139	161.25	-890
865	04 February 2025	09:16	04 February 2025	15:29	CE	79000	Buy	40	10.4	0.05	-414
866	04 February 2025	09:16	04 February 2025	15:29	PE	75900	Buy	40	10.6	0.05	-422
867	04 February 2025	09:24	04 February 2025	09:25	PE	77400	Sell	40	117.95	136.8	-754
868	04 February 2025	10:30	04 February 2025	10:41	PE	77300	Buy	40	285	370.45	3418
869	04 February 2025	11:06	04 February 2025	11:53	PE	77600	Sell	40	287.7	232.45	2210
870	04 February 2025	13:36	04 February 2025	13:41	PE	78300	Sell	40	287.45	333.45	-1840
871	04 February 2025	13:36	04 February 2025	13:51	CE	78300	Sell	40	332.05	385.2	-2126
872	04 February 2025	13:42	04 February 2025	14:14	PE	78300	Sell	40	324.75	376.7	-2078
873	04 February 2025	13:56	04 February 2025	15:29	CE	78400	Sell	40	280	183.9	3844
874	04 February 2025	14:15	04 February 2025	15:29	PE	78200	Sell	40	266.7	0.2	10660
875	11 February 2025	09:16	11 February 2025	15:29	CE	78900	Buy	40	12.35	0.05	-492
876	11 February 2025	09:16	11 February 2025	15:29	PE	75700	Buy	40	10.95	0.05	-436
877	11 February 2025	09:24	11 February 2025	11:00	CE	77400	Sell	40	240.85	38.4	8098
878	11 February 2025	09:24	11 February 2025	11:00	PE	77000	Sell	40	218.7	111.8	4276
879	11 February 2025	11:06	11 February 2025	12:48	PE	77000	Sell	40	100.25	124.3	-962
880	11 February 2025	11:34	11 February 2025	13:30	CE	77000	Sell	40	100.1	13.1	3480
881	11 February 2025	13:01	11 February 2025	13:10	PE	76600	Buy	40	121.35	210	3546
882	11 February 2025	13:37	11 February 2025	13:39	CE	76200	Sell	40	118.85	137.85	-760
883	11 February 2025	13:39	11 February 2025	14:04	PE	76200	Sell	40	119.5	138.6	-764
884	11 February 2025	13:40	11 February 2025	13:41	CE	76200	Sell	40	133.8	223.2	-3576
885	11 February 2025	13:42	11 February 2025	13:43	CE	76300	Sell	40	116.35	134.95	-744
886	11 February 2025	13:44	11 February 2025	13:45	CE	76300	Sell	40	141.35	163.95	-904
887	11 February 2025	14:05	11 February 2025	14:07	PE	76100	Sell	40	120.25	139.5	-770
888	11 February 2025	14:10	11 February 2025	15:29	PE	76100	Sell	40	122.95	0.05	4916
889	18 February 2025	09:16	18 February 2025	15:29	CE	77600	Buy	40	11.85	0.05	-472
890	18 February 2025	09:16	18 February 2025	15:29	PE	74100	Buy	40	10.35	0.05	-412
891	18 February 2025	09:25	18 February 2025	11:00	CE	76100	Sell	40	243.9	94.6	5972
892	18 February 2025	09:29	18 February 2025	10:22	PE	75700	Sell	40	246.9	286.4	-1580
893	18 February 2025	10:23	18 February 2025	10:40	PE	75300	Buy	40	165	118.8	-1848
894	18 February 2025	10:24	18 February 2025	10:26	PE	75500	Sell	40	209.4	242.9	-1340
895	18 February 2025	10:27	18 February 2025	10:29	PE	75400	Sell	40	187.75	217.8	-1202
896	18 February 2025	10:30	18 February 2025	11:00	PE	75400	Sell	40	193.5	99.25	3770
897	18 February 2025	11:08	18 February 2025	11:33	CE	75700	Sell	40	149.3	185.15	-1434
898	18 February 2025	11:22	18 February 2025	11:28	PE	75700	Sell	40	202.85	251.55	-1948
899	18 February 2025	11:29	18 February 2025	13:30	PE	75600	Sell	40	167.35	36	5254
900	18 February 2025	11:35	18 February 2025	11:46	CE	75700	Sell	40	147.95	183.45	-1420
901	18 February 2025	11:47	18 February 2025	13:30	CE	75800	Sell	40	198.2	143.25	2198
902	18 February 2025	13:36	18 February 2025	13:39	PE	75900	Sell	40	114.95	133.35	-736
903	18 February 2025	13:39	18 February 2025	13:42	CE	75900	Sell	40	100.2	116.25	-642
904	18 February 2025	13:40	18 February 2025	14:05	PE	75900	Sell	40	124.7	144.65	-798
905	18 February 2025	13:49	18 February 2025	13:50	CE	75900	Sell	40	105.15	123.2	-722
906	18 February 2025	13:59	18 February 2025	14:00	CE	75900	Sell	40	111.15	128.95	-712
907	18 February 2025	14:05	18 February 2025	14:12	CE	75900	Sell	40	109.8	127.35	-702
908	18 February 2025	14:06	18 February 2025	15:29	PE	75900	Sell	40	129.25	0.05	5168
909	25 February 2025	09:16	25 February 2025	15:29	CE	75900	Buy	40	11.75	0.05	-468
910	25 February 2025	09:16	25 February 2025	15:29	PE	73300	Buy	40	10.15	0.1	-402
911	25 February 2025	09:23	25 February 2025	09:25	CE	74700	Sell	40	90.4	104.85	-578
912	25 February 2025	09:23	25 February 2025	11:00	PE	74300	Sell	40	100.2	25.35	2994
913	25 February 2025	09:26	25 February 2025	09:33	CE	74700	Sell	40	100	116	-640
914	25 February 2025	09:34	25 February 2025	09:35	CE	74800	Sell	40	76.95	89.25	-492
915	25 February 2025	09:36	25 February 2025	09:37	CE	74800	Sell	40	87.85	103.2	-614
916	25 February 2025	11:08	25 February 2025	11:31	PE	74600	Sell	40	51.05	63.3	-490
917	25 February 2025	11:21	25 February 2025	12:17	CE	74600	Sell	40	116.3	144.2	-1116
918	25 February 2025	11:33	25 February 2025	13:30	PE	74600	Sell	40	59.15	20	1566
919	25 February 2025	12:18	25 February 2025	12:22	CE	74700	Sell	40	59.35	73.6	-570
920	25 February 2025	12:26	25 February 2025	13:08	CE	74700	Sell	40	59.75	74.1	-574
921	25 February 2025	13:37	25 February 2025	13:50	CE	74700	Sell	40	67.95	78.8	-434
922	25 February 2025	13:39	25 February 2025	13:56	PE	74700	Sell	40	28.4	32.95	-182
923	25 February 2025	13:53	25 February 2025	15:29	CE	74700	Sell	40	67.9	0.05	2714
924	25 February 2025	13:57	25 February 2025	13:58	PE	74700	Sell	40	29.15	34.35	-208
925	25 February 2025	14:01	25 February 2025	15:03	PE	74700	Sell	40	29.65	34.4	-190
926	25 February 2025	15:04	25 February 2025	15:06	PE	74600	Sell	40	3.35	3.9	-22
927	04 March 2025	09:16	04 March 2025	15:29	CE	73900	Buy	40	10.55	0.05	-420
928	04 March 2025	09:16	04 March 2025	15:29	PE	71500	Buy	40	10.95	0.05	-436
929	04 March 2025	09:23	04 March 2025	09:24	CE	73000	Sell	40	83.8	97.2	-536
930	04 March 2025	09:23	04 March 2025	09:24	PE	72600	Sell	40	112.75	130.8	-722
931	04 March 2025	09:25	04 March 2025	09:26	PE	72700	Sell	40	154.95	179.75	-992
932	04 March 2025	09:26	04 March 2025	11:00	CE	73100	Sell	40	112.9	36.7	3048
933	04 March 2025	09:27	04 March 2025	11:00	PE	72600	Sell	40	137.95	17.45	4820
934	04 March 2025	11:06	04 March 2025	11:07	CE	73000	Sell	40	63.6	78.85	-610
935	04 March 2025	11:08	04 March 2025	13:30	CE	73000	Sell	40	75.45	12.8	2506
936	04 March 2025	13:36	04 March 2025	13:39	PE	72900	Sell	40	40.65	47.15	-260
937	04 March 2025	13:39	04 March 2025	13:47	CE	72900	Sell	40	30.3	35.15	-194
938	04 March 2025	13:40	04 March 2025	15:29	PE	72900	Sell	40	47.9	0.05	1914
939	04 March 2025	13:48	04 March 2025	13:52	CE	72900	Sell	40	33.95	39.4	-218
940	04 March 2025	13:53	04 March 2025	13:55	CE	72900	Sell	40	34	39.45	-218
941	04 March 2025	13:56	04 March 2025	13:57	CE	72900	Sell	40	39.3	45.6	-252
942	11 March 2025	09:16	11 March 2025	15:29	CE	74600	Buy	40	11.95	0.05	-476
943	11 March 2025	09:16	11 March 2025	15:29	PE	72500	Buy	40	10.65	0.05	-424
944	11 March 2025	09:23	11 March 2025	09:29	CE	73900	Sell	40	91.8	106.5	-588
945	11 March 2025	09:23	11 March 2025	11:00	PE	73500	Sell	40	95.55	18	3102
946	11 March 2025	09:30	11 March 2025	09:41	CE	74000	Sell	40	82.15	95.3	-526
947	11 March 2025	09:42	11 March 2025	09:52	CE	74000	Sell	40	83.1	96.4	-532
948	11 March 2025	09:53	11 March 2025	10:01	CE	74100	Sell	40	63.65	73.85	-408
949	11 March 2025	10:58	11 March 2025	11:07	CE	73900	Buy	40	183.1	241.1	2320
950	11 March 2025	11:07	11 March 2025	13:30	CE	74100	Sell	40	110.9	27.15	3350
951	11 March 2025	13:23	11 March 2025	13:30	PE	74100	Sell	40	92.15	85.75	256
952	11 March 2025	13:37	11 March 2025	13:38	CE	74000	Sell	40	52.25	60.6	-334
953	11 March 2025	13:38	11 March 2025	15:29	PE	74000	Sell	40	30.65	0.05	1224
954	11 March 2025	13:39	11 March 2025	13:41	CE	74000	Sell	40	63.85	74.05	-408
955	11 March 2025	14:40	11 March 2025	14:48	CE	74100	Sell	40	23.85	27.65	-152
956	11 March 2025	14:50	11 March 2025	15:02	CE	74100	Sell	40	21.95	25.45	-140
957	18 March 2025	09:16	18 March 2025	15:29	CE	75300	Buy	40	13.35	2.7	-426
958	18 March 2025	09:16	18 March 2025	15:29	PE	73300	Buy	40	11.3	0.05	-450
959	18 March 2025	09:23	18 March 2025	11:00	PE	74300	Sell	40	128.35	25.1	4130
960	18 March 2025	10:30	18 March 2025	12:29	CE	74700	Buy	40	451.35	324.95	-5056
961	18 March 2025	11:10	18 March 2025	12:29	PE	75000	Sell	40	119.4	148.05	-1146
962	18 March 2025	12:20	18 March 2025	13:19	CE	75000	Sell	40	137	169.9	-1316
963	18 March 2025	12:30	18 March 2025	12:34	PE	74900	Sell	40	111.7	138.5	-1072
964	18 March 2025	12:35	18 March 2025	12:38	PE	74900	Sell	40	144.45	179.1	-1386
965	18 March 2025	13:21	18 March 2025	15:15	CE	74700	Buy	40	453.8	594.9	5644
966	18 March 2025	13:36	18 March 2025	13:39	CE	75000	Sell	40	123.9	143.7	-792
967	18 March 2025	13:36	18 March 2025	15:29	PE	75000	Sell	40	50.75	0.15	2024
968	18 March 2025	13:43	18 March 2025	13:55	CE	75100	Sell	40	82.35	95.55	-528
969	18 March 2025	13:56	18 March 2025	14:57	CE	75100	Sell	40	90.15	104.55	-576
970	18 March 2025	14:58	18 March 2025	14:59	CE	75200	Sell	40	21.75	25.25	-140
971	25 March 2025	09:16	25 March 2025	15:29	CE	80100	Buy	40	10.85	0.05	-432
972	25 March 2025	09:16	25 March 2025	15:29	PE	76600	Buy	40	10.35	0.05	-412
973	25 March 2025	09:23	25 March 2025	09:24	CE	78400	Sell	40	218.65	253.65	-1400
974	25 March 2025	09:23	25 March 2025	09:25	PE	78000	Sell	40	188.85	219.05	-1208
975	25 March 2025	09:25	25 March 2025	09:38	CE	78400	Sell	40	241.85	280.55	-1548
976	25 March 2025	09:26	25 March 2025	11:00	PE	77900	Sell	40	165.15	79.65	3420
977	25 March 2025	09:40	25 March 2025	09:50	CE	78600	Sell	40	157.65	182.85	-1008
978	25 March 2025	10:16	25 March 2025	10:17	CE	78700	Sell	40	120.7	140	-772
979	25 March 2025	11:06	25 March 2025	11:10	PE	78100	Sell	40	100.9	125.1	-968
980	25 March 2025	11:10	25 March 2025	11:17	CE	78100	Sell	40	204.65	253.75	-1964
981	25 March 2025	11:11	25 March 2025	11:26	PE	78100	Sell	40	142.7	176.95	-1370
982	25 March 2025	11:18	25 March 2025	12:00	CE	78200	Sell	40	149.8	152	-88
983	25 March 2025	11:31	25 March 2025	11:32	PE	78000	Sell	40	107	132.7	-1028
984	25 March 2025	13:36	25 March 2025	14:55	PE	78000	Sell	40	56.75	65.85	-364
985	25 March 2025	14:45	25 March 2025	14:58	CE	78000	Sell	40	115.5	134	-740
986	25 March 2025	14:56	25 March 2025	15:29	PE	78000	Sell	40	52.05	0.05	2080
987	25 March 2025	14:59	25 March 2025	15:29	CE	78100	Sell	40	67.8	0.1	2708
988	01 April 2025	09:16	01 April 2025	15:29	CE	78200	Buy	40	10.3	0.05	-410
989	01 April 2025	09:16	01 April 2025	15:29	PE	75400	Buy	40	11.35	0.05	-452
990	01 April 2025	09:23	01 April 2025	09:29	CE	77300	Sell	40	128.25	148.75	-820
991	01 April 2025	09:28	01 April 2025	10:24	PE	76900	Sell	40	103.9	120.5	-664
992	01 April 2025	09:30	01 April 2025	09:34	CE	77400	Sell	40	104.1	120.75	-666
993	01 April 2025	09:36	01 April 2025	09:38	CE	77500	Sell	40	100.2	116.25	-642
994	01 April 2025	09:56	01 April 2025	09:57	CE	77500	Sell	40	104.05	120.7	-666
995	01 April 2025	10:24	01 April 2025	10:34	PE	76700	Buy	40	106.95	352.3	9814
996	01 April 2025	11:06	01 April 2025	11:11	PE	76300	Sell	40	190.75	236.55	-1832
997	01 April 2025	11:12	01 April 2025	11:13	CE	76300	Sell	40	126	156.25	-1210
998	01 April 2025	11:12	01 April 2025	11:25	PE	76200	Sell	40	152.55	110.4	1686
999	01 April 2025	11:15	01 April 2025	11:17	CE	76300	Sell	40	141.1	174.95	-1354
1000	01 April 2025	11:20	01 April 2025	11:24	CE	76300	Sell	40	153.35	190.15	-1472
1001	01 April 2025	13:36	01 April 2025	13:41	CE	76000	Sell	40	120.75	140.05	-772
1002	01 April 2025	13:36	01 April 2025	13:50	PE	76000	Sell	40	152.25	176.6	-974
1003	01 April 2025	13:42	01 April 2025	15:29	CE	76100	Sell	40	98.6	0.05	3942
1004	01 April 2025	13:51	01 April 2025	15:29	PE	76000	Sell	40	150.95	0.05	6036
1005	08 April 2025	09:16	08 April 2025	15:29	CE	76900	Buy	40	11.6	0.05	-462
1006	08 April 2025	09:16	08 April 2025	15:29	PE	70600	Buy	40	10.5	0.05	-418
1007	08 April 2025	09:23	08 April 2025	09:24	PE	74100	Sell	40	195.6	229.3	-1348
1008	08 April 2025	09:23	08 April 2025	11:00	CE	74500	Sell	40	235.15	105.1	5202
1009	08 April 2025	09:25	08 April 2025	09:37	PE	74100	Sell	40	181.75	210.85	-1164
1010	08 April 2025	09:38	08 April 2025	09:39	PE	74000	Sell	40	181	210.1	-1164
1011	08 April 2025	09:40	08 April 2025	09:42	PE	73900	Sell	40	169.45	196.55	-1084
1012	08 April 2025	10:36	08 April 2025	10:46	PE	73400	Buy	40	182.8	280.15	3894
1013	08 April 2025	11:09	08 April 2025	11:21	PE	73800	Sell	40	323.8	401.5	-3108
1014	08 April 2025	11:21	08 April 2025	11:24	CE	73800	Sell	40	329.05	359.4	-1214
1015	08 April 2025	13:36	08 April 2025	15:29	CE	74700	Sell	40	244.6	0.1	9780
1016	08 April 2025	14:26	08 April 2025	14:27	PE	74700	Sell	40	161.15	186.95	-1032
1017	08 April 2025	14:28	08 April 2025	14:34	PE	74600	Sell	40	165.85	192.4	-1062
1018	08 April 2025	14:35	08 April 2025	14:37	PE	74400	Sell	40	142.75	165.6	-914
1019	08 April 2025	14:38	08 April 2025	14:42	PE	74400	Sell	40	174.85	202.85	-1120
1020	15 April 2025	09:16	15 April 2025	15:29	CE	78600	Buy	40	10.3	0.05	-410
1021	15 April 2025	09:16	15 April 2025	15:29	PE	74200	Buy	40	10.95	0.05	-436
1022	15 April 2025	09:23	15 April 2025	11:00	PE	76500	Sell	40	171	34.9	5444
1023	15 April 2025	09:24	15 April 2025	11:00	CE	76900	Sell	40	175.4	35.6	5592
1024	15 April 2025	11:13	15 April 2025	12:10	CE	76700	Sell	40	68.6	85.05	-658
1025	15 April 2025	11:54	15 April 2025	13:30	PE	76700	Sell	40	43.85	20.3	942
1026	15 April 2025	12:55	15 April 2025	13:02	CE	76800	Sell	40	44.1	54.7	-424
1027	15 April 2025	13:07	15 April 2025	13:30	CE	76800	Sell	40	50.75	35.15	624
1028	15 April 2025	13:36	15 April 2025	13:42	PE	76800	Sell	40	62.15	72.1	-398
1029	15 April 2025	13:38	15 April 2025	15:29	CE	76800	Sell	40	26.55	0.05	1060
1030	15 April 2025	13:43	15 April 2025	14:10	PE	76800	Sell	40	69.05	80.1	-442
1031	15 April 2025	14:11	15 April 2025	14:12	PE	76800	Sell	40	80.95	95.15	-568
1032	15 April 2025	14:13	15 April 2025	14:31	PE	76700	Sell	40	22.1	25.65	-142
1033	22 April 2025	09:16	22 April 2025	15:29	CE	80700	Buy	40	10.55	0.1	-418
1034	22 April 2025	09:16	22 April 2025	15:29	PE	78000	Buy	40	10.95	0.05	-436
1035	22 April 2025	09:23	22 April 2025	11:00	PE	79200	Sell	40	176.85	17.3	6382
1036	22 April 2025	09:24	22 April 2025	09:36	CE	79600	Sell	40	124.35	144.25	-796
1037	22 April 2025	09:38	22 April 2025	09:40	CE	79800	Sell	40	83.5	96.85	-534
1038	22 April 2025	09:41	22 April 2025	11:00	CE	79800	Sell	40	85.4	72.75	506
1039	22 April 2025	11:08	22 April 2025	13:30	CE	79800	Sell	40	68.95	13.7	2210
1040	22 April 2025	13:36	22 April 2025	13:42	CE	79600	Sell	40	39.45	45.75	-252
1041	22 April 2025	13:36	22 April 2025	14:48	PE	79600	Sell	40	34.85	40.45	-224
1042	22 April 2025	13:45	22 April 2025	15:29	CE	79600	Sell	40	37.05	0.15	1476
1043	22 April 2025	14:50	22 April 2025	14:51	PE	79500	Sell	40	11.25	13.1	-74
1044	22 April 2025	14:52	22 April 2025	15:29	PE	79500	Sell	40	10	0.05	398
1045	29 April 2025	09:16	29 April 2025	15:29	CE	81500	Buy	40	12.25	0.1	-486
1046	29 April 2025	09:16	29 April 2025	15:29	PE	79000	Buy	40	10.75	0.1	-426
1047	29 April 2025	09:23	29 April 2025	09:30	PE	80400	Sell	40	108.8	126.2	-696
1048	29 April 2025	09:23	29 April 2025	11:00	CE	80800	Sell	40	92.4	9.2	3328
1049	29 April 2025	09:31	29 April 2025	09:32	PE	80300	Sell	40	81.95	108.15	-1048
1050	29 April 2025	09:33	29 April 2025	09:36	PE	80400	Sell	40	89.9	104.3	-576
1051	29 April 2025	11:06	29 April 2025	11:17	PE	80300	Sell	40	74.35	92.2	-714
1052	29 April 2025	11:18	29 April 2025	11:21	CE	80300	Sell	40	55.7	69.05	-534
1053	29 April 2025	11:18	29 April 2025	11:55	PE	80300	Sell	40	81.2	100.7	-780
1054	29 April 2025	11:27	29 April 2025	11:29	CE	80300	Sell	40	60.2	75.15	-598
1055	29 April 2025	11:30	29 April 2025	12:52	CE	80300	Sell	40	58.5	72.55	-562
1056	29 April 2025	11:56	29 April 2025	11:58	PE	80300	Sell	40	99.7	123.65	-958
1057	29 April 2025	13:36	29 April 2025	13:37	PE	80400	Sell	40	55.25	64.1	-354
1058	29 April 2025	13:36	29 April 2025	15:29	CE	80400	Sell	40	39.2	0.05	1566
1059	29 April 2025	13:39	29 April 2025	13:44	PE	80400	Sell	40	63.15	73.25	-404
1060	29 April 2025	13:48	29 April 2025	13:56	PE	80400	Sell	40	67.45	78.25	-432
1061	29 April 2025	13:57	29 April 2025	13:58	PE	80400	Sell	40	77.4	89.8	-496
1062	06 May 2025	09:16	06 May 2025	15:29	CE	81800	Buy	40	10.4	0.05	-414
1063	06 May 2025	09:16	06 May 2025	15:29	PE	79500	Buy	40	11.15	0.1	-442
1064	06 May 2025	09:23	06 May 2025	09:36	CE	80900	Sell	40	79.65	92.4	-510
1065	06 May 2025	09:23	06 May 2025	11:00	PE	80500	Sell	40	77.45	26.9	2022
1066	06 May 2025	09:37	06 May 2025	11:00	CE	81000	Sell	40	54.8	11	1752
1067	06 May 2025	11:10	06 May 2025	13:30	CE	80600	Sell	40	73.35	53.45	796
1068	06 May 2025	11:12	06 May 2025	11:17	PE	80600	Sell	40	41.25	51.15	-396
1069	06 May 2025	11:54	06 May 2025	13:30	PE	80600	Sell	40	46.05	24.1	878
1070	06 May 2025	13:36	06 May 2025	14:23	PE	80600	Sell	40	22.7	26.35	-146
1071	06 May 2025	14:24	06 May 2025	15:29	PE	80600	Sell	40	24.7	0.3	976
1072	06 May 2025	14:34	06 May 2025	14:37	CE	80600	Sell	40	44.2	51.25	-282
1073	06 May 2025	14:39	06 May 2025	15:02	CE	80600	Sell	40	48.05	55.75	-308
1074	06 May 2025	15:03	06 May 2025	15:04	CE	80700	Sell	40	9.7	11.25	-62
1075	06 May 2025	15:05	06 May 2025	15:06	CE	80700	Sell	40	8.45	9.85	-56
1076	13 May 2025	09:16	13 May 2025	15:29	CE	84200	Buy	40	11.1	0.05	-442
1077	13 May 2025	09:16	13 May 2025	15:29	PE	80200	Buy	40	10.35	0.05	-412
1078	13 May 2025	09:23	13 May 2025	09:30	PE	81800	Sell	40	321.8	373.3	-2060
1079	13 May 2025	09:23	13 May 2025	11:00	CE	82200	Sell	40	293.7	232.45	2450
1080	13 May 2025	09:31	13 May 2025	09:32	PE	81600	Sell	40	261.85	303.75	-1676
1081	13 May 2025	09:34	13 May 2025	09:50	PE	81400	Sell	40	301.55	349.8	-1930
1082	13 May 2025	09:51	13 May 2025	10:30	PE	81300	Sell	40	265.05	307.45	-1696
1083	13 May 2025	10:30	13 May 2025	10:33	PE	81800	Buy	40	638	648.3	412
1084	13 May 2025	11:06	13 May 2025	11:17	CE	82000	Sell	40	362.85	301.75	2444
1085	13 May 2025	13:36	13 May 2025	13:39	CE	81200	Sell	40	56.9	66	-364
1086	13 May 2025	13:36	13 May 2025	14:18	PE	81200	Sell	40	169.2	196.25	-1082
1087	13 May 2025	13:40	13 May 2025	13:41	CE	81200	Sell	40	68.35	79.3	-438
1088	13 May 2025	13:42	13 May 2025	13:43	CE	81200	Sell	40	77.7	90.15	-498
1089	13 May 2025	13:44	13 May 2025	14:25	CE	81200	Sell	40	85.4	99.05	-546
1090	13 May 2025	14:21	13 May 2025	15:29	PE	81100	Sell	40	116.2	0.05	4646
1091	20 May 2025	09:16	20 May 2025	15:29	CE	83600	Buy	40	11.65	0.1	-462
1092	20 May 2025	09:16	20 May 2025	15:29	PE	80700	Buy	40	10.85	0.05	-432
1093	20 May 2025	09:23	20 May 2025	09:31	PE	81900	Sell	40	109.9	127.5	-704
1094	20 May 2025	09:25	20 May 2025	11:00	CE	82300	Sell	40	116.1	83.35	1310
1095	20 May 2025	09:32	20 May 2025	09:43	PE	81800	Sell	40	80.55	93.45	-516
1096	20 May 2025	09:44	20 May 2025	09:45	PE	81800	Sell	40	74.35	86.25	-476
1097	20 May 2025	10:37	20 May 2025	10:56	PE	81800	Sell	40	81.2	94.2	-520
1098	20 May 2025	11:13	20 May 2025	13:30	CE	82000	Sell	40	156.25	10.4	5834
1099	20 May 2025	11:31	20 May 2025	12:00	PE	82000	Buy	40	325	324.5	-20
1100	20 May 2025	13:36	20 May 2025	13:38	CE	81500	Sell	40	42.2	48.95	-270
1101	20 May 2025	13:38	20 May 2025	13:42	PE	81500	Sell	40	147.3	170.85	-942
1102	20 May 2025	13:39	20 May 2025	13:49	CE	81500	Sell	40	41.3	47.9	-264
1103	20 May 2025	13:43	20 May 2025	14:06	PE	81400	Sell	40	112.65	130.65	-720
1104	20 May 2025	13:50	20 May 2025	13:52	CE	81500	Sell	40	45.7	53	-292
1105	20 May 2025	13:53	20 May 2025	15:29	CE	81500	Sell	40	51.1	0.15	2038
1106	20 May 2025	14:07	20 May 2025	14:27	PE	81400	Sell	40	122.8	142.45	-786
1107	20 May 2025	14:33	20 May 2025	14:41	PE	81300	Sell	40	69.8	80.95	-446
1108	27 May 2025	09:16	27 May 2025	15:29	CE	83900	Buy	40	11.35	0.05	-452
1109	27 May 2025	09:16	27 May 2025	15:29	PE	79700	Buy	40	10.25	0.05	-408
1110	27 May 2025	09:23	27 May 2025	09:24	CE	81600	Sell	40	376	436.15	-2406
1111	27 May 2025	09:23	27 May 2025	11:00	PE	81200	Sell	40	421.9	162	10396
1112	27 May 2025	09:25	27 May 2025	09:34	CE	81700	Sell	40	332.5	385.7	-2128
1113	27 May 2025	09:35	27 May 2025	09:39	CE	81700	Sell	40	341.3	395.9	-2184
1114	27 May 2025	09:40	27 May 2025	11:00	CE	81800	Sell	40	358.2	148.65	8382
1115	27 May 2025	11:06	27 May 2025	11:07	CE	82900	Buy	40	106.6	76.75	-1194
1116	27 May 2025	11:06	27 May 2025	11:07	PE	81800	Sell	40	414.4	513.85	-3978
1117	27 May 2025	11:07	27 May 2025	11:16	CE	81800	Sell	40	414.3	513.75	-3978
1118	27 May 2025	11:08	27 May 2025	11:16	PE	81700	Sell	40	431	366.9	2564
1119	27 May 2025	11:17	27 May 2025	11:21	CE	82900	Buy	40	106.6	76.75	-1194
1120	27 May 2025	13:36	27 May 2025	13:37	PE	81500	Sell	40	182.4	211.6	-1168
1121	27 May 2025	13:37	27 May 2025	13:40	CE	81500	Sell	40	158.7	184.1	-1016
1122	27 May 2025	13:39	27 May 2025	13:54	PE	81500	Sell	40	186.1	215.9	-1192
1123	27 May 2025	13:41	27 May 2025	13:42	CE	81500	Sell	40	172.85	218.2	-1814
1124	27 May 2025	13:52	27 May 2025	15:29	CE	81500	Sell	40	194.35	51.5	5714
1125	27 May 2025	14:46	27 May 2025	14:48	PE	81500	Sell	40	211.8	245.7	-1356
1126	27 May 2025	14:49	27 May 2025	15:29	PE	81300	Sell	40	106.05	0.05	4240
1127	03 June 2025	09:16	03 June 2025	15:29	CE	83400	Buy	40	10.45	0.05	-416
1128	03 June 2025	09:16	03 June 2025	15:29	PE	79600	Buy	40	12.1	0.05	-482
1129	03 June 2025	09:23	03 June 2025	09:25	CE	81300	Sell	40	332.65	385.85	-2128
1130	03 June 2025	09:23	03 June 2025	09:30	PE	80900	Sell	40	325.05	377.05	-2080
1131	03 June 2025	09:38	03 June 2025	10:41	PE	80900	Sell	40	370.3	429.55	-2370
1132	03 June 2025	10:22	03 June 2025	10:24	CE	82500	Buy	40	130.15	93.7	-1458
1133	03 June 2025	10:46	03 June 2025	11:00	PE	80900	Sell	40	340.4	335.95	178
1134	03 June 2025	10:59	03 June 2025	11:00	CE	81400	Sell	40	281.65	274.95	268
1135	03 June 2025	11:10	03 June 2025	11:34	CE	81100	Sell	40	328.5	407.35	-3154
1136	03 June 2025	11:11	03 June 2025	11:15	PE	81100	Sell	40	390.5	484.2	-3748
1137	03 June 2025	11:17	03 June 2025	12:17	PE	80900	Sell	40	372.1	415.5	-1736
1138	03 June 2025	11:36	03 June 2025	12:17	CE	81100	Sell	40	393	298.1	3796
1139	03 June 2025	12:53	03 June 2025	12:57	PE	80600	Buy	40	356.3	256.55	-3990
1140	03 June 2025	13:36	03 June 2025	13:43	PE	80800	Sell	40	159.4	184.9	-1020
1141	03 June 2025	13:36	03 June 2025	14:39	CE	80800	Sell	40	128.7	149.3	-824
1142	03 June 2025	13:44	03 June 2025	13:45	PE	80700	Sell	40	119.75	138.9	-766
1143	03 June 2025	13:46	03 June 2025	15:29	PE	80700	Sell	40	127.2	0.05	5086
1144	03 June 2025	14:40	03 June 2025	15:29	CE	80900	Sell	40	69.65	0.05	2784
1145	10 June 2025	09:16	10 June 2025	15:29	CE	83700	Buy	40	10.4	0.05	-414
1146	10 June 2025	09:16	10 June 2025	15:29	PE	81200	Buy	40	10.75	0.05	-428
1147	10 June 2025	09:23	10 June 2025	09:24	CE	82700	Sell	40	100.2	116.25	-642
1148	10 June 2025	09:23	10 June 2025	09:30	PE	82300	Sell	40	124.05	143.9	-794
1149	10 June 2025	09:25	10 June 2025	09:26	CE	82700	Sell	40	99.85	115.85	-640
1150	10 June 2025	09:27	10 June 2025	09:39	CE	82700	Sell	40	112.9	130.95	-722
1151	10 June 2025	09:32	10 June 2025	11:00	PE	82100	Sell	40	137.8	52.25	3422
1152	10 June 2025	09:40	10 June 2025	11:00	CE	82700	Sell	40	137.6	45.85	3670
1153	10 June 2025	11:08	10 June 2025	13:30	CE	82400	Sell	40	129.2	90.7	1540
1154	10 June 2025	11:09	10 June 2025	13:30	PE	82400	Sell	40	112.4	40.2	2888
1155	10 June 2025	13:36	10 June 2025	15:29	CE	82500	Sell	40	38.7	0.05	1546
1156	10 June 2025	13:47	10 June 2025	14:00	PE	82500	Sell	40	73.6	85.4	-472
1157	10 June 2025	14:01	10 June 2025	14:44	PE	82400	Sell	40	32.5	37.7	-208
1158	10 June 2025	14:45	10 June 2025	14:47	PE	82400	Sell	40	38	44.1	-244
1159	10 June 2025	14:48	10 June 2025	15:03	PE	82400	Sell	40	34.45	39.95	-220
1160	17 June 2025	09:16	17 June 2025	15:29	CE	82900	Buy	40	11	0.05	-438
1161	17 June 2025	09:16	17 June 2025	15:29	PE	80000	Buy	40	10.05	0.05	-400
1162	17 June 2025	09:23	17 June 2025	09:25	CE	81800	Sell	40	126.65	146.9	-810
1163	17 June 2025	09:23	17 June 2025	11:00	PE	81400	Sell	40	160.15	39.35	4832
1164	17 June 2025	09:26	17 June 2025	09:34	CE	81800	Sell	40	120.15	139.35	-768
1165	17 June 2025	09:35	17 June 2025	09:40	CE	81900	Sell	40	96.6	112.05	-618
1166	17 June 2025	09:41	17 June 2025	11:00	CE	81900	Sell	40	78.65	22.5	2246
1167	17 June 2025	11:07	17 June 2025	12:52	PE	81600	Sell	40	121.5	150.65	-1166
1168	17 June 2025	11:10	17 June 2025	11:15	CE	81600	Sell	40	48.8	60.5	-468
1169	17 June 2025	11:17	17 June 2025	11:29	CE	81600	Sell	40	57.3	71.05	-550
1170	17 June 2025	11:36	17 June 2025	11:42	CE	81600	Sell	40	66.8	82.85	-642
1171	17 June 2025	13:09	17 June 2025	13:30	PE	81400	Sell	40	39.85	24.6	610
1172	17 June 2025	13:36	17 June 2025	13:41	PE	81500	Sell	40	38.65	44.85	-248
1173	17 June 2025	13:40	17 June 2025	13:55	CE	81500	Sell	40	60.3	69.95	-386
1174	17 June 2025	13:43	17 June 2025	15:29	PE	81500	Sell	40	42	0.05	1678
1175	17 June 2025	13:56	17 June 2025	14:10	CE	81500	Sell	40	60.9	70.65	-390
1176	17 June 2025	14:11	17 June 2025	14:12	CE	81600	Sell	40	24.9	29.85	-198
1177	17 June 2025	14:13	17 June 2025	14:26	CE	81600	Sell	40	26.2	30.4	-168
use the above data to make a report - with actual figures and numbers analysing all 1177 trades  . 											
1. Daily/Weekly/Monthly Breakdowns											
											
- Profit & Loss:											
											
- Calculate the daily, weekly, and monthly profits and losses over the backtesting period.											
											
- Visualize these results via time series graphs to identify trends.											
											
- Win Rate:											
											
- Calculate the number of winning trades versus losing trades for each timeframe. Present these figures in a table.											
											
- Average Profit Factor:											
											
- Calculate average profits and losses for each time frame, which will help explain overall performance.											
											
- Volatility Analysis:											
											
- Assess how P&L fluctuates over different time frames; look for any seasonal patterns.											
											
2. Drawdown and Equity Curve											
											
- Maximum Drawdown:											
											
- Identify the maximum drawdown, how long it lasted, and when it occurred to understand risk exposure.											
											
- Recovery Time:											
											
- Calculate how long it took to recover from drawdowns.											
											
- Equity Curve:											
											
- Plot the equity curve over time to visualize gains and losses, highlighting growth or decline periods.											
											
- Calmar Ratio:											
											
- Divide the average annual return by the maximum drawdown to assess risk-adjusted returns.											
											
3. Longest Win/Loss Streaks											
											
- Win Streaks:											
											
- Identify and document the longest consecutive win streak, average win streak length, and profitability associations.											
											
- Loss Streaks:											
											
- Highlight the longest consecutive loss streaks, their average length, and how they impacted the overall performance.											
											
- Frequency of Streaks:											
											
- Analyze how often long streaks occur to gauge market conditions leading to them.											
											
4. Statistical Confidence											
											
- Z-Score Calculation:											
											
- Apply z-scores on return averages to gauge significance compared to zero return.											
											
- Confidence Intervals:											
											
- Create 95% & 99% confidence intervals around your expected returns to assess the range of possible outcomes.											
											
- Hypothesis Testing:											
											
- Run a t-test on profits to establish whether the algorithm’s performance is statistically significant compared to a benchmark.											
											
5. Capital Needed to Survive Worst Case											
											
- Worst-Case Scenario:											
											
- Simulate downtrends and predict required capital to maintain operations without breaching margins.											
											
- Stop-loss Sensitivity:											
											
- Evaluate different stop-loss scenarios to see how they would impact capital reserves during downturns.											
											
6. Anomaly/Trade Cluster Detection											
											
- Machine Learning Clustering:											
											
- Implement clustering algorithms (like K-means) to identify unusual trading activity and market conditions.											
											
- Outlier Detection:											
											
- Use statistical methods to find trades that deviated significantly from the mean performance.											
											
- Event Correlation:											
											
- Analyze the timing of trades in conjunction with macroeconomic events or sector-specific news.											
											
7. Profit-Loss Ratios											
											
- Profit Factor:											
											
- Determine the profit factor defined as gross profits divided by gross losses. A factor above 1 indicates overall profitability.											
											
- Risk/Reward Ratio:											
											
- Investigate the average risk taken per trade versus the average reward.											
											
- Sharpe Ratio:											
											
- Evaluate risk-adjusted returns using the Sharpe ratio, assessing how well excess return compensates for the risk taken.											
											
8. Genuineness of the Algo											
											
- Backtesting Methodology Review:											
											
- Examine the parameters used, the sample size of the dataset, and whether the results are biased due to look-ahead or survivorship biases.											
											
- External Verification:											
											
- Compare results from independent sources or replicate tests to validate performance.