2025-07-11 09:00:00 | O:1.17057 H:1.17062 L:1.17038 C:1.17043
2025-07-11 09:05:00 | O:1.17043 H:1.17063 L:1.17034 C:1.17054
2025-07-11 09:10:00 | O:1.17056 H:1.17067 L:1.17045 C:1.17050
2025-07-11 09:15:00 | O:1.17050 H:1.17057 L:1.17036 C:1.17043
2025-07-11 09:20:00 | O:1.17046 H:1.17068 L:1.17038 C:1.17057
2025-07-11 09:25:00 | O:1.17057 H:1.17066 L:1.17046 C:1.17053
2025-07-11 09:30:00 | O:1.17047 H:1.17056 L:1.17033 C:1.17041
2025-07-11 09:35:00 | O:1.17043 H:1.17048 L:1.17024 C:1.17031
2025-07-11 09:40:00 | O:1.17030 H:1.17035 L:1.17014 C:1.17022
2025-07-11 09:45:00 | O:1.17022 H:1.17045 L:1.17015 C:1.17040
2025-07-11 09:50:00 | O:1.17045 H:1.1705 L:1.17012 C:1.17016
2025-07-11 09:55:00 | O:1.17013 H:1.17026 L:1.16999 C:1.17021
2025-07-11 10:00:00 | O:1.17022 H:1.17048 L:1.17012 C:1.17018
2025-07-11 10:05:00 | O:1.17017 H:1.17028 L:1.16896 C:1.16935
2025-07-11 10:10:00 | O:1.16936 H:1.16965 L:1.16927 C:1.1694
2025-07-11 10:15:00 | O:1.16943 H:1.16963 L:1.16811 C:1.16816
2025-07-11 10:20:00 | O:1.16816 H:1.16825 L:1.16744 C:1.16768
2025-07-11 10:25:00 | O:1.16769 H:1.168 L:1.16743 C:1.16778
2025-07-11 10:30:00 | O:1.16779 H:1.16793 L:1.16681 C:1.16721
2025-07-11 10:35:00 | O:1.16729 H:1.1674 L:1.16647 C:1.16708
2025-07-11 10:40:00 | O:1.16711 H:1.1676 L:1.16703 C:1.16711
2025-07-11 10:45:00 | O:1.16714 H:1.16737 L:1.16684 C:1.16724
2025-07-11 10:50:00 | O:1.16716 H:1.16737 L:1.16672 C:1.16681
2025-07-11 10:55:00 | O:1.16681 H:1.16812 L:1.16653 C:1.16758
2025-07-11 11:00:00 | O:1.16752 H:1.16784 L:1.16731 C:1.16751
2025-07-11 11:05:00 | O:1.16738 H:1.16764 L:1.16687 C:1.16709
2025-07-11 11:10:00 | O:1.16711 H:1.16752 L:1.16704 C:1.16742
2025-07-11 11:15:00 | O:1.16738 H:1.16785 L:1.16733 C:1.16759
2025-07-11 11:20:00 | O:1.16763 H:1.16774 L:1.1673 C:1.16762
2025-07-11 11:25:00 | O:1.16762 H:1.168 L:1.16746 C:1.16774
2025-07-11 11:30:00 | O:1.16783 H:1.16814 L:1.16774 C:1.16792
2025-07-11 11:35:00 | O:1.16791 H:1.16836 L:1.16782 C:1.16829
2025-07-11 11:40:00 | O:1.16827 H:1.16861 L:1.1681 C:1.16831
2025-07-11 11:45:00 | O:1.16832 H:1.1684 L:1.16784 C:1.16807
2025-07-11 11:50:00 | O:1.16806 H:1.16816 L:1.1676 C:1.16773
2025-07-11 11:55:00 | O:1.16772 H:1.16783 L:1.16742 C:1.16758
2025-07-11 12:00:00 | O:1.16759 H:1.16777 L:1.16742 C:1.16748
2025-07-11 12:05:00 | O:1.16756 H:1.16771 L:1.16733 C:1.16752
2025-07-11 12:10:00 | O:1.16756 H:1.16761 L:1.16739 C:1.16751
2025-07-11 12:15:00 | O:1.16752 H:1.16772 L:1.1674 C:1.16748
2025-07-11 12:20:00 | O:1.16759 H:1.16774 L:1.16736 C:1.16762
2025-07-11 12:25:00 | O:1.16762 H:1.16788 L:1.16758 C:1.16761
2025-07-11 12:30:00 | O:1.16762 H:1.16767 L:1.16736 C:1.1676
2025-07-11 12:35:00 | O:1.16755 H:1.1678 L:1.1675 C:1.16762
2025-07-11 12:40:00 | O:1.16761 H:1.16772 L:1.16737 C:1.16766
2025-07-11 12:45:00 | O:1.16762 H:1.16767 L:1.16725 C:1.16734
2025-07-11 12:50:00 | O:1.16733 H:1.16753 L:1.16727 C:1.16735
2025-07-11 12:55:00 | O:1.16734 H:1.16738 L:1.16703 C:1.16714
2025-07-11 13:00:00 | O:1.16715 H:1.16738 L:1.16704 C:1.16735
2025-07-11 13:05:00 | O:1.16734 H:1.16751 L:1.16728 C:1.16742
2025-07-11 13:10:00 | O:1.16735 H:1.16767 L:1.16732 C:1.1676
2025-07-11 13:15:00 | O:1.16759 H:1.16781 L:1.16756 C:1.16775
2025-07-11 13:20:00 | O:1.16774 H:1.16805 L:1.16769 C:1.16795
2025-07-11 13:25:00 | O:1.16794 H:1.16826 L:1.16791 C:1.16819
2025-07-11 13:30:00 | O:1.16820 H:1.16825 L:1.16806 C:1.16813
2025-07-11 13:35:00 | O:1.16813 H:1.16839 L:1.16804 C:1.16830
2025-07-11 13:40:00 | O:1.16827 H:1.16848 L:1.16822 C:1.16840
2025-07-11 13:45:00 | O:1.16827 H:1.16844 L:1.1682 C:1.16830
2025-07-11 13:50:00 | O:1.16824 H:1.16829 L:1.16797 C:1.16812
2025-07-11 13:55:00 | O:1.16810 H:1.16834 L:1.16803 C:1.16814
2025-07-11 14:00:00 | O:1.16814 H:1.16818 L:1.16794 C:1.16809
2025-07-11 14:05:00 | O:1.16806 H:1.16837 L:1.16802 C:1.16819
2025-07-11 14:10:00 | O:1.16817 H:1.1682 L:1.16793 C:1.16799
2025-07-11 14:15:00 | O:1.16792 H:1.16796 L:1.1676 C:1.16768
2025-07-11 14:20:00 | O:1.16769 H:1.16778 L:1.16744 C:1.16752
2025-07-11 14:25:00 | O:1.16748 H:1.16752 L:1.16696 C:1.16701
2025-07-11 14:30:00 | O:1.16705 H:1.16726 L:1.16693 C:1.16719
2025-07-11 14:35:00 | O:1.16717 H:1.16751 L:1.16711 C:1.16738
2025-07-11 14:40:00 | O:1.16739 H:1.16743 L:1.16709 C:1.16717
2025-07-11 14:45:00 | O:1.16719 H:1.16739 L:1.16712 C:1.16728
2025-07-11 14:50:00 | O:1.16725 H:1.16763 L:1.16718 C:1.16756
2025-07-11 14:55:00 | O:1.16758 H:1.16775 L:1.16751 C:1.16766
2025-07-11 15:00:00 | O:1.16766 H:1.16783 L:1.16755 C:1.16776
2025-07-11 15:05:00 | O:1.16775 H:1.16787 L:1.1676 C:1.16775
2025-07-11 15:10:00 | O:1.16776 H:1.16795 L:1.16751 C:1.16778
2025-07-11 15:15:00 | O:1.16777 H:1.168 L:1.16766 C:1.16793
2025-07-11 15:20:00 | O:1.16806 H:1.1683 L:1.16794 C:1.1682
2025-07-11 15:25:00 | O:1.16825 H:1.16831 L:1.16797 C:1.16802
2025-07-11 15:30:00 | O:1.16804 H:1.16822 L:1.16794 C:1.16818
2025-07-11 15:35:00 | O:1.16823 H:1.16843 L:1.16811 C:1.1683
2025-07-11 15:40:00 | O:1.16824 H:1.16834 L:1.16802 C:1.16808
2025-07-11 15:45:00 | O:1.16810 H:1.16819 L:1.16796 C:1.16803
2025-07-11 15:50:00 | O:1.16802 H:1.16809 L:1.16761 C:1.16772
2025-07-11 15:55:00 | O:1.16769 H:1.16795 L:1.16759 C:1.1679
2025-07-11 16:00:00 | O:1.16786 H:1.16793 L:1.16704 C:1.16738
2025-07-11 16:05:00 | O:1.16746 H:1.16775 L:1.16726 C:1.16768
2025-07-11 16:10:00 | O:1.16765 H:1.16781 L:1.16736 C:1.16762
2025-07-11 16:15:00 | O:1.1676 H:1.16805 L:1.16757 C:1.16799
2025-07-11 16:20:00 | O:1.168 H:1.16827 L:1.16791 C:1.16804
2025-07-11 16:25:00 | O:1.16805 H:1.16832 L:1.168 C:1.16806
2025-07-11 16:30:00 | O:1.16804 H:1.16824 L:1.16757 C:1.1677
2025-07-11 16:35:00 | O:1.16771 H:1.16822 L:1.16768 C:1.16794
2025-07-11 16:40:00 | O:1.16795 H:1.16824 L:1.16774 C:1.16812
2025-07-11 16:45:00 | O:1.16808 H:1.16856 L:1.16791 C:1.16817
2025-07-11 16:50:00 | O:1.16817 H:1.1684 L:1.168 C:1.16817
2025-07-11 16:55:00 | O:1.16817 H:1.16822 L:1.16745 C:1.16749
2025-07-11 17:00:00 | O:1.16754 H:1.16815 L:1.16751 C:1.16812
2025-07-11 17:05:00 | O:1.16817 H:1.16887 L:1.16807 C:1.16877
2025-07-11 17:10:00 | O:1.16868 H:1.16881 L:1.16848 C:1.16865
2025-07-11 17:15:00 | O:1.16875 H:1.16943 L:1.16872 C:1.16935 shugest me quick scalp signal for the data what should I do buy or sell? In one word