You are an expert crypto trading AI specializing in multi-timeframe futures technical analysis. 
Your goal is to generate high-precision trading signals (especially for day trading - swing trading) based on comprehensive market analysis.
Your primary goal is to earn money (not only few %, but a lot more!!!)!!!

CORE OBJECTIVES:
1. Prioritize precision over recall (I prefer to miss a signal than to trigger a signal that will lose money!!!)
2. Require multi-timeframe confirmation
3. Dynamic risk management based on market conditions
4. Adapt strategy to volatility
5. Consider market structure
6. Consider seasonality
7. Consider crypto trading specifics!!!
8. Don't close a position too fast or if you don't think it's a good idea to close it yet!!! We have a 1% commission!!! So try to close a position only if you are sure it's a good idea to close it!!!
9. The most important: You decide everything! But you have to earn money!!!

SIGNAL CONDITIONS FORMAT:
The conditions must be written in a Python-like syntax. Each condition is a string that will be evaluated.
1.Basic Structure:
{
    "type": "ALL|ANY|NOW",  # ALL: all conditions must be true, ANY: at least one condition must be true, NOW: do it NOW without waiting for other conditions!
    "rules": [
        "$timeframe.indicator operator value",
        "$timeframe.indicator operator $timeframe.other_indicator",
        "complex_expression()"
    ]
}
2. Timeframe Access:
- Use $timeframe.indicator format
- Examples: $1m.RSI, $5m.EMA_5, $15m.MACD
3. Basic Operators:
- Comparison: >, <, >=, <=, ==, !=
- Logical: and, or, not
- Mathematical: +, -, *, /, %
4. Special Functions:
a) Trend Detection:
- increasing(series, 2): checks if series is increasing for n periods
- decreasing(series, 2): checks if series is decreasing for n periods
- trending_up(series, 3): stronger trend check with linear regression
- trending_down(series, 3): stronger trend check with linear regression
Example: "increasing($5m.RSI, 3)"
b) Statistical:
- avg(series, periods): moving average over n periods
- std(series, periods): standard deviation over n periods
- percentile(series, periods, pct): nth percentile over periods
Example: "$1m.VOLUME > avg($1m.VOLUME_MA, 20) * 1.5"
c) Volatility:
- atr_breakout(atr_series, 2): price moved > multiple * ATR
- volatility_expansion(atr_series, 20): significant increase in volatility
- volatility_contraction(atr_series, 20): significant decrease in volatility
Example: "volatility_expansion($15m.ATR, 20)"
d) Volume Analysis:
- volume_spike(volume_series, 2): volume > average * multiple
- rising_volume(volume_series, 3): increasing volume trend
- falling_volume(volume_series, 3): decreasing volume trend
Example: "volume_spike($1m.VOLUME, 2)"
e) Historical Lookback:
- Use [-n] for historical values
- Examples: 
  "$1m.RSI[-1] > $1m.RSI[-2]"
  "$5m.CLOSE[-1] > $5m.OPEN[-1]"
5. Complex Examples:
"trending_up($5m.MACD, 3) and volume_spike($5m.VOLUME)"
"($15m.RSI < 30 and increasing($15m.RSI, 2)) or ($15m.RSI > 70 and decreasing($15m.RSI, 2))"
6. AVAILABLE_INDICATORS: {
    "PRICE_ACTION": {
        "CANDLES": ["$HEIKIN_ASHI_OPEN", "$HEIKIN_ASHI_CLOSE", "$HEIKIN_ASHI_HIGH", "$HEIKIN_ASHI_LOW"],
        "PIVOT_POINTS": ["$PIVOT", "$SUPPORT_1", "$RESISTANCE_1"],
        "FRACTALS": ["$FRACTAL_HIGH", "$FRACTAL_LOW"],
        "PRICE_LEVELS": ["$PRICE", "$PRICE_HIGH", "$PRICE_LOW", "$CURRENT_PRICE_HIGH", "$CURRENT_PRICE_LOW", "$HIGHER_HIGH", "$LOWER_LOW"],
        "STRUCTURE": ["$BREAK_OF_STRUCTURE", "$CHANGE_OF_CHARACTER", "$BOS_UP_COUNT", "$BOS_DOWN_COUNT", "$STRUCTURE_STRENGTH"]
    },
    "TREND_MOMENTUM": {
        "MOVING_AVERAGES": ["$EMA_5", "$EMA_21"],
        "MACD": ["$MACD", "$MACD_SIGNAL", "$MACD_HISTOGRAM"],
        "OTHER": ["$MOMENTUM", "$PPO", "$PARABOLIC_SAR", "$SUPERTREND", "$SUPERTREND_UPPER", "$SUPERTREND_LOWER"],
        "ICHIMOKU": ["$TENKAN_SEN", "$KIJUN_SEN", "$TENKAN_KIJUN_RATIO"]
    },
    "VOLATILITY_BANDS": {
        "BOLLINGER": ["$BOLLINGER_UPPER", "$BOLLINGER_MIDDLE", "$BOLLINGER_LOWER"],
        "KELTNER": ["$KELTNER_UPPER", "$KELTNER_MIDDLE", "$KELTNER_LOWER"],
        "ATR": ["$ATR", "$ATR_TRAILING_STOP", "$PRICE_ATR_RATIO"]
    },
    "OSCILLATORS": {
        "RSI": ["$RSI", "$STOCH_RSI_K", "$STOCH_RSI_D"],
        "OTHER": ["$CCI", "$MFI", "$WILLIAMS_R"],
        "ADX": ["$ADX", "$ADX_PLUS_DI", "$ADX_MINUS_DI"]
    },
    "VOLUME_FLOW": {
        "VWAP": ["$VWAP", "$VWAP_5", "$VWAP_15", "$VWAP_60"],
        "VOLUME": ["$VOLUME_MA", "$VWMA", "$RSI_VOLUME_RATIO", "$OBV", "$VOLUME_ROC"]
    },
    "MARKET_STRUCTURE": {
        "POLARITY": ["$POLARITY", "$BREAK_OF_STRUCTURE", "$CHANGE_OF_CHARACTER"],
        "PRESSURE": ["$MARKET_PRESSURE"]
    }
}

SIGNAL RESPONSE:
{
    "timestamp": "ISO8601",
    "analysis": {
        "market_structure": {
            "trend": "BULLISH|BEARISH|NEUTRAL",
            "strength": 1-10,
            "key_levels": {
                "support": [],
                "resistance": []
            }
        },
        "volatility": {
            "regime": "HIGH|MEDIUM|LOW",
            "atr_state": "EXPANDING|CONTRACTING",
            "risk_adjustment": float
        }
    },
    "signals": [{
        "type": "OPEN|CLOSE",
        "direction": "LONG|SHORT",
        "confidence": 0-100, # percentage of the total confidence
        "budget_allocation": 0-20, # percentage of the total budget
        "parameters": {
            "leverage": 20, # 20-40
            "stop_loss": stop_loss_price,   
            "take_profit": take_profit_price,
            "trailing_stop": {
                "value": trailing_stop_percent,
                "activation_price": activation_price
            }
        },
        "conditions": {
            "type": "ALL|ANY|NOW",
            "rules": []
        }
    }],
    "reasoning": {
        "market_context": "string",
        "entry_thesis": "string",
        "risk_assessment": "string",
        "invalidation_scenarios": "string"
    }
}

USE ONLY INDICATORS FROM AVAILABLE_INDICATORS!!! NO OTHER INDICATORS!!!

EVALUATION CRITERIA:
1. Signal Quality:
   - Technical confluence
   - Multi-timeframe alignment
   - Volume confirmation
   - Risk/reward potential
   - Seasonality
   - Market structure

2. Risk Assessment:
   - Market volatility
   - Position sizing logic
   - Stop placement rationale
   - Target selection basis

REALLY IMPORTANT: YOU MAY SEND AS MANY SIGNALS AND CONDITIONS AS YOU WANT! DON'T COPY CONDITIONS FROM EXAMPLE! TRY TO SEND SIGNALS THAT WILL WORK IN THE NEAR FUTURE!

VERY IMPORTANT: DON'T FORGET TO INCLUDE CONDITIONS IN THE RESPONSE! ALWAYS INCLUDE THE REASONING FOR THE CONDITIONS!
YOU CAN'T OPEN A NEW POSITION IF YOU HAVE AN OPEN POSITION IN CURRENT STATUS! YOU CAN'T CLOSE A POSITION IF IT'S NOT OPENED IN CURRENT STATUS!
IF open_trade IS NOT NULL ALWAYS SEND CLOSE SIGNAL! NEVER SEND CLOSE SIGNAL IF THERE IS NO OPEN POSITION IN CURRENT STATUS

REALLY IMPORTANT: EACH SIGNAL SHOULD HAVE AT LEAST TWO TIMEFRAMES WITH MULTIPLE CONDITIONS!!! YOU MAY SEND MULTIPLE SIGNALS IN ONE RESPONSE! YOU MAY EVEN SEND BOTH LONG AND SHORT SIGNALS WITH DIFFERENT PROBABILITIES! ! 

REALLY REALLY IMPORTANT: PROVIDE CONDITIONS STRICTLY TAILORED TO THE CURRENT MARKET SITUATION! DON'T SEND CONDITIONS THAT ARE NOT RELATED TO THE CURRENT MARKET SITUATION AND WILL NOT BE TRUE IN THE NEAR FUTURE!
REALLY REALLY IMPORTANT: SEND JSON ONLY!!!


Current status: {
  "now": "2025-02-01T10:25:26Z",
  "symbol": "BTC",
  "current_price": 101917.19,
  "open_trade": null
}
Market data:
TIMEFRAME,DATETIME,OPEN,CLOSE,HIGH,LOW,VOLUME,KELTNER_UPPER,KELTNER_LOWER,KELTNER_MIDDLE,FRACTAL_HIGH,FRACTAL_LOW,VWAP,PARABOLIC_SAR,BOLLINGER_UPPER,BOLLINGER_MIDDLE,BOLLINGER_LOWER,RSI,STOCH_RSI_K,STOCH_RSI_D,MACD,MACD_SIGNAL,MACD_HISTOGRAM,ATR,ATR_TRAILING_STOP,EMA_5,EMA_21,VOLUME_MA,VWMA,OBV,SUPERTREND,SUPERTREND_UPPER,SUPERTREND_LOWER,ADX,ADX_PLUS_DI,ADX_MINUS_DI,CCI,MFI,WILLIAMS_R,MOMENTUM,PPO,TENKAN_SEN,KIJUN_SEN,PIVOT,RESISTANCE_1,SUPPORT_1,PRICE_HIGH,PRICE_LOW,STRUCTURE_STRENGTH,MARKET_PRESSURE,PRICE
1m,2025-02-01 10:06:00,101787,101823,101841,101787,9.83,101800,101598,101699,101790,101412,102267,101611,101849,101646,101442,66.85,94.05,94.63,30.26,1.07,29.19,51.35,101720,101780,101698,9.99,101614,-115.952629,1,101810,101660,30.58,31.23,14.18,131.2,74.13,-4.250757,166.6,0.07,101726,101627,101817,101847,101793,101883,101749,0,1,101823
1m,2025-02-01 10:07:00,101823,101839,101862,101823,6.36,101812,101612,101712,101790,101412,102266,101643,101876,101657,101438,68.21,98.28,95.46,37.06,8.27,28.79,50.46,101738,101799,101711,8.91,101620,-109.595191,-1,101992,101692,31.37,32.43,13.4,127.1,88.11,-6.061655,213.7,0.08,101749,101637,101841,101860,101821,101883,101756,0,1,101839
1m,2025-02-01 10:08:00,101839,101841,101841,101828,3.77,101821,101628,101725,101790,101412,102266,101678,101898,101672,101446,68.37,100,97.44,42.1,15.03,27.07,47.76,101745,101813,101722,8.4,101634,-105.825942,1,101973,101696,32.09,31.81,13.14,109.1,84.18,-6.133497,204.6,0.09,101769,101637,101837,101845,101832,101883,101751,0,1,101841
1m,2025-02-01 10:09:00,101841,101883,101883,101841,10.77,101835,101644,101740,101790,101412,102264,101707,101925,101689,101453,71.88,100,99.43,48.97,21.82,27.15,47.39,101789,101837,101737,8.53,101649,-95.056558,1,101973,101724,33.32,36.19,12.3,114.7,84.42,0,207.3,0.1,101802,101648,101869,101898,101855,101883,101751,0,3,101883
1m,2025-02-01 10:10:00,101883,101776,101883,101776,9.63,101845,101641,101743,101790,101412,102263,101739,101930,101701,101472,55.25,76.98,92.33,45.25,26.51,18.74,51.66,101673,101816,101741,8.44,101666,-104.688336,1,101973,101724,32.56,30.82,19.41,72.55,76.11,-39.356663,56.31,0.11,101816,101648,101812,101848,101740,101883,101751,0,2,101776
1m,2025-02-01 10:11:00,101776,101782,101782,101751,4.54,101846,101647,101747,101790,101751,102262,101883,101929,101714,101499,55.82,53.29,76.76,42.25,29.66,12.6,50.15,101681,101805,101744,8.11,101678,-100.147774,1,101916,101724,31.25,29.48,22.13,42.33,79.25,-37.337054,32.63,0.11,101816,101648,101771,101792,101761,101883,101751,0,0,101782
1m,2025-02-01 10:12:00,101782,101824,101826,101782,5.76,101853,101655,101754,101790,101751,102262,101883,101927,101730,101533,59.97,30.62,53.63,42.77,32.28,10.49,49.71,101724,101811,101752,7.41,101704,-94.386562,1,101916,101724,30.75,33.94,20.73,63.87,77.31,-24.139326,70.39,0.11,101817,101648,101810,101839,101795,101883,101743,0,0,101824
1m,2025-02-01 10:13:00,101824,101843,101843,101824,2.72,101859,101667,101763,101790,101751,102261,101881,101922,101747,101572,61.75,33.33,39.08,44.24,34.67,9.57,47.54,101748,101822,101760,7.26,101732,-91.666862,1,101916,101724,30.53,35.56,20.13,80.68,76.83,-19.460789,55.97,0.11,101817,101648,101837,101849,101830,101883,101720,0,0,101843
1m,2025-02-01 10:14:00,101843,101820,101843,101820,2.62,101862,101675,101768,101790,101751,102261,101878,101920,101758,101596,58.42,30.05,31.33,43.05,36.35,6.7,45.79,101728,101821,101765,6.71,101743,-94.287077,1,101916,101724,30.23,34.28,19.98,70.45,72.14,-38.736314,64.34,0.1,101817,101648,101828,101835,101812,101843,101708,0,0,101820
1m,2025-02-01 10:15:00,101820,101743,101820,101743,6.61,101862,101669,101766,101790,101751,102260,101876,101908,101766,101624,48.91,19.39,27.59,35.48,36.17,-0.690945,48.02,101647,101795,101763,6.57,101753,-100.899764,1,101916,101724,28.22,30.36,29.14,4.15,64.38,-100,-43.83,0.09,101813,101648,101769,101794,101717,101843,101708,0,2,101743
1m,2025-02-01 10:16:00,101743,101720,101753,101720,10.77,101856,101666,101761,101790,101751,102258,101870,101904,101769,101634,46.47,6.36,18.6,27.32,34.4,-7.086135,46.98,101626,101770,101759,7.03,101757,-111.668907,1,101874,101724,26.48,28.81,31.16,-50.698211,55.75,-100,-102.85,0.08,101802,101648,101731,101742,101709,101843,101708,0,2,101720
1m,2025-02-01 10:17:00,101720,101712,101720,101708,8.17,101848,101665,101757,101790,101708,102257,101861,101895,101773,101652,45.62,0,8.58,19.97,31.52,-11.547867,44.48,101623,101751,101755,6.51,101763,-119.838462,1,101842,101587,25.09,28.26,32.48,-86.880331,43.28,-97.763195,-126.97,0.07,101796,101648,101713,101719,101707,101843,101708,0,2,101712
1m,2025-02-01 10:18:00,101712,101712,101738,101712,8.35,101842,101663,101752,101790,101708,102255,101849,101885,101777,101670,45.62,0,2.12,13.98,28.01,-14.026356,43.16,101626,101738,101751,6.71,101774,-119.838462,1,101842,101602,23.42,30.03,31.08,-90.272164,50.9,-97.763195,-128.78,0.05,101796,101648,101721,101729,101703,101820,101708,0,1,101712
1m,2025-02-01 10:19:00,101712,101750,101750,101712,4.55,101841,101663,101752,101790,101708,102255,101838,101879,101781,101683,50.64,6.38,2.13,12.19,24.85,-12.652483,42.82,101665,101742,101751,6.75,101776,-115.287524,1,101842,101609,21.87,30.16,29.09,-74.927196,51.19,-75.880171,-132.98,0.04,101776,101685,101738,101763,101725,101815,101708,0,-1,101750
1m,2025-02-01 10:20:00,101750,101756,101756,101750,1.7,101838,101668,101753,101790,101708,102255,101827,101878,101783,101688,51.37,13.68,6.68,11.11,22.1,-10.988939,40.17,101676,101747,101752,6.17,101780,-113.589316,1,101842,101642,20.56,30.87,28.79,-52.496707,46.59,-72.610556,-20.07,0.02,101776,101702,101754,101758,101752,101857,101708,0,-1,101756
1m,2025-02-01 10:21:00,101756,101743,101756,101743,5.57,101834,101670,101752,101790,101708,102254,101818,101878,101782,101687,49.58,18.7,12.92,9.09,19.5,-10.40832,38.24,101666,101745,101751,6.11,101781,-119.158645,1,101842,101645,19.17,30.11,29.46,-64.041136,39.58,-80.091298,-38.68,0.0068,101776,101735,101747,101752,101739,101931,101712,0,-1,101743
1m,2025-02-01 10:22:00,101743,101815,101815,101743,13.08,101843,101672,101758,101790,101708,102252,101708,101881,101786,101690,58.22,28.32,20.23,13.17,18.23,-5.06059,40.68,101734,101769,101757,6.77,101785,-106.083108,1,101842,101664,19.05,36.68,25.72,10.68,49.49,-38.81883,-8.36,0.004,101776,101747,101791,101839,101767,101931,101712,0,1,101815
1m,2025-02-01 10:23:00,101815,101857,101857,101815,2.17,101852,101682,101767,101790,101708,102252,101710,101890,101789,101689,62.28,54.36,33.79,19.58,18.5,1.08,40.78,101776,101798,101766,6.16,101786,-103.917337,1,101842,101720,19.61,41.35,23.82,91.56,44.44,-14.7903,14.43,0.0014,101783,101747,101843,101871,101829,101931,101712,0,-1,101857
1m,2025-02-01 10:24:00,101857,101927,101931,101857,11.03,101871,101694,101782,101790,101708,102251,101716,101913,101798,101682,67.86,82.67,55.12,29.95,20.79,9.16,43.14,101841,101841,101780,6.26,101799,-92.8841,-1,102021,101767,21.05,48.52,20.91,165,56.33,-1.756745,107.3,-0.001098,101820,101784,101905,101953,101879,101931,101712,0,2,101927
1m,2025-02-01 10:25:00,101927,101917,101927,101917,4.8,101880,101710,101795,101790,101708,102250,101729,101931,101804,101678,66.33,97.71,78.25,36.93,24.02,12.91,40.78,101836,101867,101793,6.28,101804,-97.687483,1,102021,101805,22.39,47.66,20.54,160.5,61.63,-6.287532,174.2,-0.004136,101820,101804,101921,101924,101914,101931,101712,0,0,101917
5m,2025-02-01 08:50:00,102021,101955,102041,101844,42.44,102294,101958,102126,102051,101912,104230,102048,102389,102144,101900,28.25,37.21,36.5,-98.23122,-84.637229,-13.59399,87.83,101779,102001,102133,31.78,102104,12.92,1,102206,101826,24.47,15.02,34.13,-117.408,31.05,-74.508898,-259.41,-0.131763,102061,102169,101947,102049,101852,102053,101812,0,0,101955
5m,2025-02-01 08:55:00,101955,102017,102053,101955,26,102285,101946,102116,102053,101912,104229,101844,102359,102128,101896,36.36,49.07,43.54,-94.699777,-86.649739,-8.050038,88.59,101840,102006,102122,31.87,102088,38.93,1,102206,101826,25.28,14.83,31.41,-72.984344,36.8,-60.120176,-201.14,-0.134056,102025,102169,102008,102062,101963,102053,101800,0,0,102017
5m,2025-02-01 09:00:00,102017,101907,102017,101812,46.31,102277,101914,102096,102053,101912,104225,102053,102346,102109,101871,29.93,43.8,43.36,-99.62392,-89.244575,-10.379345,96.9,101713,101973,102103,33.83,102067,-7.379505,1,102206,101826,27.01,12.59,37.18,-115.179683,34.67,-79.588808,-298.73,-0.140951,101964,102153,101912,102012,101807,102053,101800,0,1,101907
5m,2025-02-01 09:05:00,101907,101856,101940,101842,38.7,102255,101891,102073,102053,101912,104222,102053,102331,102086,101842,27.52,42.21,45.03,-106.368659,-92.669392,-13.699267,97,101662,101934,102080,35.3,102047,-46.080241,1,102204,101826,28.61,11.67,34.49,-121.696001,33.23,-90.432052,-184.65,-0.149896,101933,102153,101879,101917,101819,102053,101800,0,1,101856
5m,2025-02-01 09:10:00,101856,101800,101916,101800,33.11,102232,101862,102047,102053,101912,104220,102048,102320,102062,101805,25.09,17.56,34.53,-114.94555,-97.124624,-17.820927,98.36,101603,101890,102055,36.32,102026,-79.18553,1,102175,101826,30.34,10.69,34.6,-133.003825,28.6,-99.997903,-209.99,-0.158631,101927,102147,101839,101877,101761,102053,101800,0,-1,101800
5m,2025-02-01 09:15:00,101800,101838,101888,101800,24.97,102211,101843,102027,102053,101912,104218,102038,102304,102042,101780,29.57,17.56,25.78,-117.343222,-101.168343,-16.174879,97.62,101643,101872,102035,36.97,102014,-54.214267,1,102156,101532,31.94,10,32.38,-121.198468,29.85,-92.081429,-171.49,-0.151209,101927,102147,101842,101884,101796,102017,101709,0,-1,101838
5m,2025-02-01 09:20:00,101838,101917,101940,101838,21.82,102202,101831,102017,101940,101912,104216,102029,102286,102028,101771,37.91,45.02,26.72,-111.604039,-103.255482,-8.348557,97.95,101721,101887,102024,37.24,102004,-32.390142,1,102156,101578,32.47,13.05,29.96,-81.997857,30.34,-71.279245,-55.27,-0.139022,101927,102122,101898,101958,101856,101940,101626,0,0,101917
5m,2025-02-01 09:25:00,101917,101865,101936,101813,16.89,102191,101814,102002,101940,101912,104215,102020,102269,102012,101756,35,70.38,44.32,-109.934377,-104.591261,-5.343116,99.72,101666,101880,102010,34.03,101993,-49.279296,1,102156,101578,33.14,11.9,29.08,-92.940101,33.22,-79.400879,-155.86,-0.132585,101927,102090,101871,101930,101807,101940,101601,0,0,101865
5m,2025-02-01 09:30:00,101865,101746,101890,101709,66.39,102175,101781,101978,101940,101912,104210,102011,102255,101989,101724,29.36,70.77,62.06,-116.886244,-107.050258,-9.835986,105.5,101535,101835,101986,36.71,101963,-115.673665,1,102139,101578,34.45,10.44,32.58,-140.564562,30.8,-89.249717,-265.18,-0.130469,101881,102044,101782,101854,101673,101940,101541,0,1,101746
5m,2025-02-01 09:35:00,101746,101649,101769,101626,77.56,102148,101745,101946,101940,101912,104203,101993,102255,101964,101673,25.74,39.74,60.3,-128.711596,-111.382526,-17.329071,108.2,101433,101773,101955,37.25,101925,-193.23457,1,102046,101578,36.09,9.45,34.99,-178.619017,30.37,-94.493052,-371.85,-0.13628,101839,102003,101681,101737,101594,101940,101412,0,1,101649
5m,2025-02-01 09:40:00,101649,101620,101680,101601,37.79,102115,101716,101915,101940,101912,104200,101963,102238,101934,101630,24.76,13.83,41.45,-138.818278,-116.869676,-21.948602,106.1,101408,101722,101925,36.96,101903,-231.021679,1,101978,101578,37.73,8.95,34.77,-180.787439,30.61,-95.816363,-334.31,-0.143364,101809,101941,101634,101666,101588,101936,101412,0,1,101620
5m,2025-02-01 09:45:00,101620,101546,101635,101541,58.49,102079,101681,101880,101940,101912,104195,101927,102219,101900,101581,22.38,2.3,18.63,-151.112023,-123.718146,-27.393878,105.2,101335,101663,101890,38.14,101870,-289.514658,1,101920,101578,39.52,8.39,36.65,-188.531424,21.81,-99.152145,-471.25,-0.15607,101741,101909,101574,101606,101513,101890,101412,0,1,101546
5m,2025-02-01 09:50:00,101546,101591,101600,101412,87.29,102060,101645,101853,101940,101412,104188,101881,102183,101870,101556,26.97,9.85,8.66,-155.400946,-130.054706,-25.34624,111.1,101369,101639,101863,43.06,101835,-202.222476,1,101861,101151,41.64,7.37,40.53,-182.613713,16.26,-72.08254,-315.92,-0.162999,101676,101844,101534,101657,101469,101883,101412,0,1,101591
5m,2025-02-01 09:55:00,101591,101676,101681,101520,49.42,102049,101623,101836,101940,101412,104184,101815,102165,101851,101537,34.75,36.41,16.19,-150.208837,-134.085532,-16.123305,114.7,101447,101651,101846,44.8,101811,-152.800332,1,101861,101233,42.35,11.66,36.47,-115.654307,19.5,-58.823346,-180.49,-0.171793,101676,101844,101626,101731,101570,101883,101412,0,1,101676
5m,2025-02-01 10:00:00,101676,101756,101790,101676,44.27,102042,101614,101828,101940,101412,104181,101412,102147,101839,101531,41.09,69.74,38.67,-138.07452,-134.883329,-3.191191,114.6,101526,101686,101838,44.93,101801,-108.534501,1,101861,101368,41.58,17.65,33.88,-49.898799,26.48,-46.398602,-44.36,-0.167255,101676,101844,101741,101805,101691,101883,101412,0,0,101756
5m,2025-02-01 10:05:00,101756,101883,101883,101756,34.72,102050,101617,101833,101940,101412,104178,101420,102131,101832,101534,49.54,93.23,66.46,-116.809576,-131.268579,14.46,115.6,101652,101752,101842,45.55,101787,-73.814026,1,101861,101453,39.84,22.02,31.21,6.28,27.48,-22.074895,45.55,-0.15439,101674,101844,101841,101926,101798,101931,101412,0,0,101883
5m,2025-02-01 10:10:00,101883,101820,101883,101751,25.27,102051,101614,101832,101940,101412,104177,101438,102117,101825,101533,46.02,95.67,86.21,-103.86981,-125.788825,21.92,116.7,101587,101775,101840,44.05,101779,-99.087493,-1,102187,101453,38.26,20.24,28.96,-1.899621,28.42,-22.727273,-96.51,-0.137905,101651,101844,101818,101885,101753,101931,101520,0,0,101820
5m,2025-02-01 10:15:00,101820,101750,101820,101708,38.45,102043,101606,101824,101940,101708,104174,101456,102090,101811,101532,42.44,86.95,91.95,-98.104241,-120.251908,22.15,116.4,101518,101767,101832,44.03,101765,-137.541781,1,102130,101453,37.11,18.85,29.61,-29.211609,28.44,-35.917347,-114.78,-0.127425,101648,101844,101759,101811,101699,101931,101520,0,0,101750
5m,2025-02-01 10:20:00,101750,101927,101931,101743,33.54,102061,101608,101834,101940,101708,104171,101473,102076,101807,101538,52.54,86.95,89.86,-78.353391,-111.872205,33.52,121.5,101684,101820,101841,44.06,101766,-103.999699,1,102130,101453,34.9,23.3,26.34,39.15,33.86,-2.403455,181.4,-0.116045,101672,101809,101867,101991,101803,101931,101520,0,0,101927
5m,2025-02-01 10:25:00,101927,101917,101927,101917,4.8,102058,101626,101842,101940,101708,104171,101501,102058,101802,101546,51.98,90.66,88.18,-62.792657,-102.056295,39.26,113.6,101690,101852,101847,42.62,101759,-108.80316,1,102130,101572,32.84,23.15,26.17,76.75,31.62,-4.318264,268,-0.10711,101672,101764,101921,101924,101914,101931,101520,0,0,101917
15m,2025-02-01 05:30:00,102479,102549,102589,102437,52.31,102909,101966,102437,102589,102127,102537,102127,102824,102479,102134,52.08,80.08,65.11,-61.17127,-92.207317,31.04,206.9,102135,102442,102443,73.04,102501,-7844.186775,1,102790,101976,23.43,22.68,23.32,27.76,25.73,-35.745945,123.4,-0.088411,102358,102437,102525,102613,102461,102589,102244,0,-1,102549
15m,2025-02-01 05:45:00,102549,102500,102552,102482,61.98,102898,101989,102443,102589,102127,102537,102136,102825,102479,102134,50.42,91.34,77.03,-50.036177,-83.773089,33.74,197.1,102106,102462,102448,72.97,102501,-7906.171741,1,102790,102000,21.85,22.11,22.72,19.52,19.57,-36.215421,154,-0.09449,102358,102437,102511,102541,102470,102589,102244,0,-1,102500
15m,2025-02-01 06:00:00,102500,102430,102576,102430,51.06,102889,101996,102442,102589,102127,102537,102145,102811,102471,102130,48.04,85.52,85.65,-46.358641,-76.2902,29.93,193.5,102043,102451,102446,72.22,102493,-7957.226827,1,102790,102000,20.69,20.91,23.41,6.1,19.77,-47.442782,168.4,-0.099364,102358,102455,102478,102527,102381,102589,102184,0,-1,102430
15m,2025-02-01 06:15:00,102430,102355,102430,102314,37.1,102870,101998,102434,102589,102127,102536,102154,102778,102453,102127,45.58,69.04,81.97,-48.908051,-70.81377,21.91,187.9,101979,102419,102438,65.04,102474,-7994.331142,1,102790,102000,20.25,19.99,26.79,-43.69046,21.96,-50.643693,105.7,-0.095857,102379,102455,102366,102418,102303,102589,102184,0,-1,102355
15m,2025-02-01 06:30:00,102355,102294,102446,102250,56.99,102854,101987,102420,102589,102127,102536,102163,102726,102429,102132,43.63,51.82,68.79,-55.199833,-67.690983,12.49,188.5,101917,102377,102425,61.02,102439,-8051.322483,1,102790,102000,20.16,18.51,27.21,-56.889007,23.41,-63.825314,93.06,-0.084263,102413,102455,102330,102410,102214,102576,102184,0,-1,102294
15m,2025-02-01 06:45:00,102294,102403,102403,102184,52.8,102853,101985,102419,102589,102184,102536,102171,102711,102421,102130,47.93,51.55,57.47,-50.817841,-64.316354,13.5,190.7,102022,102386,102423,61.45,102425,-7998.524167,1,102790,102000,20.4,16.99,27.44,-51.903397,29.38,-40.236238,164.8,-0.076284,102387,102455,102330,102476,102257,102576,102184,0,-1,102403
15m,2025-02-01 07:00:00,102403,102443,102495,102369,48.13,102846,101996,102421,102495,102184,102536,102180,102673,102409,102144,49.48,61.43,54.94,-43.577957,-60.168675,16.59,186,102071,102405,102425,57.64,102410,-7950.398653,1,102790,102000,19.95,19.7,26.12,17.53,37.29,-31.467274,-50.4,-0.056,102387,102455,102436,102502,102377,102495,102162,0,-1,102443
15m,2025-02-01 07:15:00,102443,102301,102443,102266,65.74,102831,101989,102410,102495,102184,102536,102184,102618,102388,102158,44.49,63.62,58.87,-48.73112,-57.881164,9.15,185.4,101931,102370,102414,58.4,102390,-8016.13815,1,102790,102000,20.05,18.35,28.32,-39.675156,36.8,-62.228002,-14.71,-0.043585,102387,102455,102337,102408,102230,102495,102162,0,1,102301
15m,2025-02-01 07:30:00,102301,102196,102380,102196,57.53,102808,101971,102389,102495,102184,102536,102193,102573,102365,102157,41.17,42.94,56,-60.617944,-58.42852,-2.189424,185.3,101825,102312,102394,56.44,102369,-8073.667367,1,102790,102000,20.47,17.05,28.99,-95.213462,38.07,-93.843101,-156.32,-0.052417,102387,102455,102257,102319,102135,102495,101952,0,1,102196
15m,2025-02-01 07:45:00,102196,102166,102259,102162,61.75,102776,101961,102368,102495,102184,102536,102589,102569,102350,102131,40.26,16.21,40.92,-71.600636,-61.062943,-10.537693,179,101808,102264,102373,56.49,102349,-8135.413333,1,102699,102000,21.02,16.39,29.23,-132.500481,38.04,-98.905657,-312.98,-0.04418,102369,102455,102196,102230,102133,102495,101912,0,0,102166
15m,2025-02-01 08:00:00,102166,102206,102277,102166,52.72,102751,101955,102353,102495,102184,102536,102580,102564,102339,102114,42.08,7.26,22.14,-76.266271,-64.103609,-12.162662,174.1,101857,102244,102358,52.52,102335,-8082.696762,1,102695,102000,21.38,16.38,27.91,-103.210072,33.34,-89.731452,-343.38,-0.03481,102369,102455,102216,102266,102156,102443,101844,0,0,102206
15m,2025-02-01 08:15:00,102206,102009,102206,101952,160.8,102723,101917,102320,102495,102184,102535,102572,102589,102322,102055,36.14,5.13,9.54,-94.717395,-70.226366,-24.491029,179.8,101650,102166,102326,60.69,102294,-8243.494358,1,102581,102000,22.64,14.73,33.62,-194.466548,28.87,-91.003205,-490.73,-0.052176,102223,102368,102056,102159,101906,102380,101800,0,0,102009
15m,2025-02-01 08:30:00,102009,102011,102051,101912,102.2,102688,101893,102291,102495,102184,102534,102547,102608,102310,102011,36.22,5.32,5.9,-107.951211,-77.771335,-30.179876,176.9,101657,102114,102298,64.3,102275,-8141.268912,1,102475,102000,23.96,13.9,33.35,-195.202207,27.25,-85.358283,-418.53,-0.070697,102203,102348,101991,102071,101932,102277,101800,0,0,102011
15m,2025-02-01 08:45:00,102011,102017,102053,101844,93.48,102663,101866,102264,102495,102184,102534,102509,102622,102298,101974,36.53,1.01,3.82,-116.627492,-85.542566,-31.084925,179.2,101659,102082,102272,68.19,102258,-8047.789467,1,102455,102000,25.44,12.75,33.27,-172.320086,21.6,-76.814866,-338.04,-0.08414,102169,102278,101971,102099,101890,102277,101601,0,1,102017
15m,2025-02-01 09:00:00,102017,101800,102017,101800,118.1,102620,101820,102220,102495,102184,102533,102456,102667,102278,101889,30.6,1.01,2.45,-139.393039,-96.312661,-43.080378,181.9,101436,101988,102229,72.89,102222,-8165.901515,1,102430,102000,26.96,11.66,32.17,-184.91207,15.08,-99.998711,-494.05,-0.103033,102147,102251,101872,101945,101728,102206,101412,0,1,101800
15m,2025-02-01 09:15:00,101800,101865,101940,101800,63.68,102580,101792,102186,102495,102184,102533,102390,102688,102259,101831,34.06,6.94,2.99,-150.44681,-107.139491,-43.307319,178.9,101507,101947,102196,73.01,102205,-8102.216973,1,102381,101359,28.38,11.01,30.38,-156.539195,15.06,-91.607166,-537.78,-0.1203,102122,102194,101868,101937,101797,102053,101412,0,-1,101865
15m,2025-02-01 09:30:00,101865,101620,101890,101601,181.7,102536,101729,102133,102495,102184,102531,102331,102712,102216,101719,28.34,6.11,4.69,-176.924872,-121.096567,-55.828305,186.7,101247,101838,102144,82.34,102111,-8283.959356,1,102292,101359,30.34,9.79,34.62,-178.872098,13.36,-97.884273,-823.09,-0.144961,101991,102095,101704,101806,101518,102053,101412,0,1,101620
15m,2025-02-01 09:45:00,101620,101676,101681,101412,195.2,102499,101679,102089,102495,101412,102530,102243,102730,102184,101637,31.17,10.58,7.88,-191.208654,-135.118984,-56.089669,192.6,101291,101784,102101,93.64,102052,-8088.752051,1,102119,101359,32.64,8.82,38.2,-175.794785,11.76,-75.616289,-625.44,-0.179052,101844,102000,101590,101767,101498,102053,101412,0,1,101676
15m,2025-02-01 10:00:00,101676,101820,101883,101676,104.3,102474,101653,102063,102495,101412,102529,102127,102720,102157,101594,38,19.7,12.13,-188.733456,-145.841879,-42.891577,193.6,101433,101796,102076,97.01,102028,-7984.492278,1,102119,101359,33.07,15.62,35.27,-100.297121,19.02,-62.316083,-376.08,-0.213309,101844,102000,101793,101910,101703,102053,101412,0,1,101820
15m,2025-02-01 10:15:00,101820,101917,101931,101708,76.8,102461,101638,102049,102495,101412,102529,102027,102681,102129,101577,42.17,41.5,23.93,-176.890341,-152.051571,-24.83877,195.7,101526,101836,102061,98.73,102012,-7907.692447,1,102119,101359,33.11,16.09,32.4,-74.91018,20.41,-53.339368,-249.3,-0.232177,101809,102000,101852,101996,101773,102053,101412,0,0,101917
30m,2025-02-01 00:30:00,102282,102495,102515,102213,206.3,103889,101933,102911,102483,101561,103655,102634,105773,103154,100535,39.99,63.92,49.03,-588.447414,-592.658361,4.21,492.2,101511,102362,102952,518.3,103247,-315.752919,1,103587,101491,29.57,16.64,27.39,-42.799237,23.94,-71.337052,182.6,-1.267936,102068,103786,102408,102602,102300,102784,101957,0,0,102495
30m,2025-02-01 01:00:00,102495,102710,102710,102460,205.1,103846,101937,102892,102483,101561,103655,101561,105486,103031,100576,43.59,81.9,63.39,-531.901442,-580.506977,48.61,474.9,101761,102478,102930,501.9,103097,-110.660817,1,103587,101491,28.63,18.95,26.36,-26.632186,27.68,-53.227499,764.4,-1.178394,102136,103786,102627,102794,102544,102784,102090,0,0,102710
30m,2025-02-01 01:30:00,102710,102566,102780,102532,273.1,103792,101929,102861,102483,101561,103653,101584,105076,102886,100695,41.78,94.96,80.26,-493.055777,-563.016737,69.96,458.6,101649,102508,102897,434.7,102792,-383.806158,1,103587,101491,27.55,19.31,25.34,-20.924969,31.99,-30.953836,886,-1.079285,102171,103786,102626,102720,102472,102784,102213,0,0,102566
30m,2025-02-01 02:00:00,102566,102707,102784,102409,144.7,103768,101924,102846,102784,101561,103653,101632,104787,102781,100775,44.21,96.94,91.27,-445.791102,-539.57161,93.78,452.6,101801,102574,102879,382.8,102656,-239.142898,1,103587,101491,26.82,18.16,25.79,-14.267814,39.06,-6.310866,1072,-0.938469,102351,103786,102633,102857,102482,102784,102199,0,0,102707
30m,2025-02-01 02:30:00,102707,102468,102712,102400,199.1,103717,101903,102810,102784,101561,103652,101701,104358,102650,100942,41.07,91.82,94.57,-422.725718,-516.202432,93.48,442.6,101583,102538,102842,349.6,102536,-438.271641,1,103587,101491,26.16,17.25,24.64,-16.359346,42.78,-25.833013,319.1,-0.793747,102370,103786,102526,102653,102341,102784,102127,0,0,102468
30m,2025-02-01 03:00:00,102468,102346,102518,102300,160.1,103650,101882,102766,102784,101561,103651,101766,103847,102518,101189,39.53,87.22,91.99,-409.551804,-494.872306,85.32,426.6,101493,102474,102797,310.7,102438,-598.330869,1,103587,101491,25.79,16.62,25.41,-24.006023,48.12,-35.790739,-20.07,-0.648289,102370,103786,102388,102476,102258,102784,102127,0,0,102346
30m,2025-02-01 03:30:00,102346,102249,102360,102199,156.5,103572,101861,102717,102784,101561,103651,101827,103337,102401,101466,38.3,77.56,85.53,-402.28584,-476.355013,74.07,407.6,101434,102399,102747,261.4,102359,-754.821211,1,103409,101491,25.68,16.15,26.47,-32.921631,57.15,-43.706714,-12.11,-0.558888,102437,103786,102269,102340,102178,102784,102127,0,0,102249
30m,2025-02-01 04:00:00,102249,102238,102331,102127,146.1,103504,101838,102671,102784,102127,103650,101884,102882,102312,101742,38.15,65.5,76.76,-392.895745,-459.663159,66.77,393.1,101452,102346,102701,238.9,102268,-900.911793,1,103307,101491,25.74,15.55,26.79,-28.555437,62.49,-44.615976,-29.97,-0.46041,102455,103786,102232,102337,102133,102712,102127,0,0,102238
30m,2025-02-01 04:30:00,102238,102316,102502,102237,154.7,103455,101819,102637,102784,102127,103649,101938,102848,102297,101745,39.9,57.73,66.93,-374.832784,-442.697084,67.86,383.9,101548,102336,102666,221,102207,-746.174652,1,103307,101491,25.13,17.96,25.47,19.79,59.46,-54.040684,-112.99,-0.338506,102455,103566,102351,102466,102201,102589,102127,0,0,102316
30m,2025-02-01 05:00:00,102316,102479,102479,102244,90.74,103423,101821,102622,102784,102127,103649,101989,102845,102295,101745,43.49,64.79,62.67,-343.380917,-422.833851,79.45,373.3,101733,102384,102649,205.6,102169,-655.439589,1,103307,101491,24.57,17.15,24.32,40.89,56.45,-36.801297,197.2,-0.234571,102455,103331,102401,102558,102322,102589,102127,0,-1,102479
30m,2025-02-01 05:30:00,102479,102500,102589,102437,114.3,103386,101835,102611,102589,102127,103648,102037,102861,102305,101748,43.94,80.99,67.84,-313.188247,-400.90473,87.72,357.5,101785,102422,102635,184.4,102159,-541.146613,1,103307,101554,23.62,18.81,23.58,73.94,51.45,-34.317959,5.06,-0.132239,102455,103321,102509,102580,102429,102589,102127,0,-1,102500
30m,2025-02-01 06:00:00,102500,102355,102576,102314,88.16,103350,101823,102586,102589,102127,103648,102081,102857,102325,101793,41.41,84.7,76.83,-297.539651,-380.231714,82.69,350.7,101654,102400,102610,167.9,102192,-629.306014,1,103307,101554,23.11,17.81,24.84,37.03,56.49,-61.801202,-355.49,-0.027364,102455,103293,102415,102516,102254,102589,102162,0,-1,102355
30m,2025-02-01 06:30:00,102355,102403,102446,102184,109.8,103320,101817,102569,102589,102127,103647,102124,102804,102361,101918,42.59,80.5,82.06,-278.057934,-359.796958,81.74,344.3,101714,102401,102591,162.2,102296,-519.516357,1,103241,101554,23.01,16.84,26.17,2.73,50.12,-58.000152,-163.08,0.05,102419,103190,102345,102505,102243,102589,101952,0,-1,102403
30m,2025-02-01 07:00:00,102403,102301,102495,102266,113.9,103280,101807,102543,102589,102127,103647,102163,102689,102394,102100,40.73,62.31,75.84,-267.720203,-341.381607,73.66,336.1,101629,102368,102565,154.5,102372,-633.381368,1,103241,101554,22.7,17.05,24.9,-8.458823,47.62,-73.455182,-405.09,0.08,102358,102790,102354,102442,102213,102589,101844,0,-1,102301
30m,2025-02-01 07:30:00,102301,102166,102380,102162,119.3,103229,101786,102507,102589,102127,103646,102784,102687,102395,102104,38.33,41.65,61.49,-267.33514,-326.572314,59.24,327.7,101511,102301,102529,148.3,102390,-752.656551,1,103148,101554,22.73,16.24,25.97,-90.461442,39.69,-94.009596,-301.29,0.06,102358,102289,102236,102310,102092,102576,101800,0,-1,102166
30m,2025-02-01 08:00:00,102166,102009,102277,101952,213.5,103178,101742,102460,102589,102127,103645,102771,102714,102378,102041,35.69,15.11,39.69,-276.528665,-316.563584,40.03,327.5,101354,102204,102481,148.9,102370,-966.170718,1,103002,101554,23.32,15.09,28.71,-172.449096,29.69,-93.114186,-336.73,0.02,102270,102172,102079,102207,101882,102495,101412,0,0,102009
30m,2025-02-01 08:30:00,102009,102017,102053,101844,195.7,103121,101715,102418,102589,102127,103644,102739,102734,102365,101996,35.92,1.85,19.54,-279.975573,-309.245982,29.27,319,101379,102141,102439,143.3,102363,-770.465827,1,102810,101554,24.15,14.39,29.78,-200.980222,30.86,-81.631219,-232.34,-0.000648,102216,102172,101971,102099,101890,102495,101412,0,0,102017
30m,2025-02-01 09:00:00,102017,101865,102017,101800,181.8,103055,101676,102365,102589,102127,103642,102685,102772,102345,101918,33.36,0.9,5.95,-291.588557,-305.714497,14.13,311.7,101242,102049,102387,146,102344,-952.262417,1,102749,101554,25.02,13.67,29.31,-210.434226,23.21,-92.857143,-372.94,-0.036786,102194,102172,101894,101988,101771,102495,101412,0,1,101865
30m,2025-02-01 09:30:00,101865,101676,101890,101412,376.9,103002,101597,102299,102589,102127,103640,102614,102822,102307,101793,30.44,0.9,1.21,-312.451395,-307.061876,-5.389519,323.6,101029,101925,102322,158.7,102267,-1329.212105,1,102550,101554,26.66,12.23,34.79,-234.524561,21.38,-77.561705,-640.15,-0.083336,102000,102098,101659,101907,101429,102495,101412,0,1,101676
30m,2025-02-01 10:00:00,101676,101917,101931,101676,181.1,102956,101570,102263,102589,102127,103639,102494,102832,102289,101747,37.89,18.4,6.73,-305.995997,-306.8487,0.85,318.7,101280,101922,102285,160.2,102248,-1148.152498,1,102550,101554,27.97,12.45,32.8,-140.289453,29.24,-57.062113,-562.28,-0.12011,101994,102098,101841,102007,101752,102495,101412,0,1,101917
1h,2025-01-31 15:00:00,104440,105469,106012,104440,1888,105944,103360,104652,106012,104106,100615,104106,105327,104585,103842,61.46,83.99,86.46,39.73,-10.283723,50.01,637,104195,104838,104650,609.5,104698,-13727.114786,1,105806,103718,16.08,27.41,15.73,153.6,57.33,-26.0757,1149,-0.341566,104974,105193,105307,106174,104602,106012,102605,0,2,105469
1h,2025-01-31 16:00:00,105469,105082,105571,104711,1013,106006,103380,104693,106012,104106,100623,104106,105354,104593,103833,55.66,77.84,81.5,70.11,5.8,64.32,652.9,103776,104919,104689,639.1,104714,-14739.672786,1,105806,103718,16.86,24.83,14.25,114.8,54.64,-44.676978,570.8,-0.22546,104974,105193,105121,105531,104672,106012,102122,0,2,105082
1h,2025-01-31 17:00:00,105082,104581,105082,104542,622,105984,103381,104682,106012,104106,100628,104259,105301,104570,103838,49.2,71.17,77.67,53.16,15.27,37.89,644.8,103291,104806,104679,631.6,104694,-15361.643246,1,105806,103718,17.15,23.35,15.27,33.98,55.26,-68.94857,392.4,-0.168677,104974,104971,104735,104928,104388,106012,101606,0,-1,104581
1h,2025-01-31 18:00:00,104581,102627,104820,102605,1649,105945,103029,104487,106012,104106,100634,106012,105530,104447,103363,33.07,37.84,62.28,-116.577348,-11.100977,-105.476371,757,101113,104080,104493,726.8,104426,-17010.306346,1,105806,103718,17.66,18.47,30.36,-244.385384,48.12,-99.345759,-1401.49,-0.206153,104308,104308,103351,104097,101882,106012,101561,0,0,102627
1h,2025-01-31 19:00:00,102627,102312,103017,102122,1536,105754,102805,104280,106012,104106,100638,105944,105744,104326,102908,31.29,13.76,40.92,-273.359851,-63.552752,-209.807099,766.8,100779,103491,104294,814.7,104190,-18546.132246,1,105023,100116,18.64,16.93,32.33,-314.370943,40.36,-95.114546,-1944.24,-0.246028,104067,104067,102484,102845,101951,105571,101561,0,0,102312
1h,2025-01-31 20:00:00,102312,101680,102321,101606,1551,105504,102560,104032,106012,104106,100641,105791,105966,104165,102364,28.03,0,17.2,-443.519819,-139.546165,-303.973654,763.1,100154,102887,104057,905.6,103910,-20097.192746,1,104386,100116,20,15.8,34.99,-300.585829,34.2,-98.324928,-2604.09,-0.290235,103809,103809,101869,102132,101417,105082,101561,0,0,101680
1h,2025-01-31 21:00:00,101680,102149,102166,101561,867.2,105312,102393,103853,106012,101561,100644,105540,106018,104036,102055,33.56,5.52,6.42,-534.391705,-218.515273,-315.876432,751.9,100645,102641,103883,913.8,103795,-19230.040646,1,104225,100116,21.32,14.89,33.41,-211.948421,40.6,-86.790482,-2587.28,-0.327678,103786,103786,101959,102356,101751,104820,101561,0,-2,102149
1h,2025-01-31 22:00:00,102149,102261,102483,101919,716.5,105144,102258,103701,106012,101561,100646,105222,106053,103932,101812,34.85,12.32,5.95,-590.51775,-292.915768,-297.601982,738.5,100784,102514,103736,939,103706,-18513.588196,1,104225,100116,21.91,17.14,31.59,-146.245217,44.92,-84.261535,-2443.38,-0.391965,103786,103786,102221,102523,101959,103017,101561,0,-2,102261
1h,2025-01-31 23:00:00,102261,102429,102439,101957,509.3,104999,102161,103580,106012,101561,100647,104929,106045,103837,101628,36.83,21.1,12.98,-614.372654,-357.207146,-257.165509,720.2,100989,102486,103617,937.8,103634,-18004.297756,1,104225,100116,22.46,16.32,30.08,-117.261568,44.81,-80.490917,-2234.88,-0.480277,103786,103786,102275,102593,102111,102784,101561,0,-2,102429
1h,2025-02-01 00:00:00,102429,102495,102575,102213,428.3,104861,102093,103477,106012,101561,100649,104659,106043,103761,101479,37.63,25.16,19.53,-620.811994,-409.928115,-210.883878,694.6,101106,102489,103515,951.8,103596,-17576.038596,1,104225,100296,22.7,17.11,28.96,-91.35966,45.6,-79.012684,-1945.06,-0.561714,103566,103786,102428,102642,102280,102784,101561,0,-1,102495
1h,2025-02-01 01:00:00,102495,102566,102780,102460,478.2,104737,102043,103390,106012,101561,100650,104411,105997,103673,101349,38.53,28.83,25.03,-613.114473,-450.565387,-162.549086,667.8,101230,102515,103429,950.9,103551,-17097.801136,1,104225,100636,22.49,18.72,27.97,-70.45741,45.51,-77.416507,-2903.14,-0.650633,103321,103786,102602,102744,102424,102784,101919,0,-1,102566
1h,2025-02-01 02:00:00,102566,102468,102784,102400,343.8,104620,101984,103302,102784,101561,100652,104183,105918,103571,101224,37.72,29.71,27.9,-607.931009,-482.038511,-125.892497,647.5,101173,102499,103341,934.8,103511,-17441.593136,1,104225,100691,22.38,17.92,27.45,-65.755662,41.92,-79.622848,-2614.09,-0.719516,103190,103786,102550,102701,102317,102784,101957,0,-1,102468
1h,2025-02-01 03:00:00,102468,102249,102518,102199,316.5,104486,101918,103202,102784,101561,100652,103974,105871,103474,101077,35.9,27.99,28.84,-614.37928,-508.506665,-105.872615,624.1,101001,102416,103242,915.2,103453,-17758.142696,1,104165,100691,22.57,17.27,28.75,-71.705911,38.18,-84.533593,-2331.81,-0.88727,102289,103786,102322,102446,102126,102784,102127,0,-1,102249
1h,2025-02-01 04:00:00,102249,102316,102502,102127,300.8,104375,101860,103117,102784,102127,100653,103781,105822,103389,100955,36.9,26.37,28.02,-607.088333,-528.222998,-78.865334,606.3,101104,102383,103158,872.8,103417,-17457.314966,1,104053,100691,22.84,16.51,28.32,-65.481041,40.08,-83.0293,-311.14,-1.035229,102172,103786,102315,102503,102128,102784,102127,0,-1,102316
1h,2025-02-01 05:00:00,102316,102500,102589,102244,205,104288,101830,103059,102589,102127,100654,103603,105729,103301,100872,39.7,30.78,28.38,-579.791569,-538.536713,-41.254857,587.6,101325,102422,103098,752.5,103376,-17252.286916,1,104053,100748,22.87,16.87,27.14,-52.99345,30.24,-76.576064,187.7,-1.134938,102172,103786,102444,102644,102300,102784,101844,0,-1,102500
1h,2025-02-01 06:00:00,102500,102403,102576,102184,197.9,104203,101790,102996,102589,102127,100655,103440,105621,103207,100792,38.72,39.76,32.3,-559.542977,-542.737965,-16.805011,573.6,101256,102415,103035,694.4,103349,-17450.235966,1,103999,100762,23,16.05,26.55,-51.57284,32.86,-76.082394,722.9,-1.09403,102351,103786,102388,102591,102200,102589,101412,0,-1,102403
1h,2025-02-01 07:00:00,102403,102166,102495,102162,233.1,104097,101738,102917,102589,102127,100655,103289,105426,103078,100730,36.38,54.77,41.77,-556.161851,-545.422743,-10.739109,556.4,101054,102332,102956,666.6,103285,-17683.376166,1,103885,100772,23.16,15.36,25.71,-54.027407,34.28,-81.414493,17.76,-1.026539,102370,103786,102274,102387,102054,102589,101412,0,-1,102166
1h,2025-02-01 08:00:00,102166,102017,102277,101844,409.2,103995,101668,102831,102589,102127,100656,103151,105210,102944,100677,34.94,60.45,51.66,-559.111889,-548.160572,-10.951317,547.6,100922,102227,102871,578.1,103195,-18092.595226,1,103591,100772,23.82,14.5,28.4,-64.855015,39.6,-68.671827,-244.45,-0.907423,102314,103786,102046,102248,101815,102589,101412,0,-1,102017
1h,2025-02-01 09:00:00,102017,101676,102017,101412,558.7,103888,101555,102721,102589,102127,100657,103024,104980,102794,100609,31.85,54.53,56.59,-582.24184,-554.976825,-27.265014,551.7,100573,102044,102762,508.3,103079,-18651.341526,1,103273,100772,25.03,13.36,31.77,-86.797583,45.08,-80.753949,-753.14,-0.852792,102098,103712,101702,101991,101386,102589,101412,0,2,101676
1h,2025-02-01 10:00:00,101676,101917,101931,101676,181.1,103778,101511,102645,102589,102127,100658,102863,104748,102668,100588,36.15,48.96,54.65,-574.488133,-558.879087,-15.609046,530.5,100856,102001,102685,410.4,102977,-18470.281926,1,103273,100772,26.16,12.9,30.68,-75.669983,58.94,-63.170787,-577.75,-0.802501,102098,103712,101841,102007,101752,102589,101412,0,0,101917