User: timestamp,open,close,high,low,volume
2024-11-11 18:00:00,84603.99,85831.99,85832.65,84208.77,4435.91296
2024-11-11 19:00:00,85831.99,86102.21,86650.0,85314.0,5977.449496
2024-11-11 20:00:00,86102.21,86922.65,87386.5,86052.0,5360.195673
2024-11-11 21:00:00,86922.66,87900.01,88378.0,86703.0,5158.493199
2024-11-11 22:00:00,87900.0,87979.28,88083.47,86372.31,4668.03984
2024-11-11 23:00:00,87979.27,88647.99,89530.54,87979.27,8374.944111
2024-11-12 00:00:00,88648.0,88978.57,89012.23,86561.35,6202.57596
2024-11-12 01:00:00,88978.56,88542.51,89470.0,88392.51,5394.13548
2024-11-12 02:00:00,88542.51,87694.53,88876.0,86928.68,4470.78293
2024-11-12 03:00:00,87694.53,88047.46,88206.93,87474.19,3384.74149
2024-11-12 04:00:00,88047.45,88430.57,88983.93,87700.0,2860.49173
2024-11-12 05:00:00,88430.56,88378.46,88798.93,88159.99,2376.99375
2024-11-12 06:00:00,88378.46,89545.46,89800.0,88160.01,3887.838018
2024-11-12 07:00:00,89545.46,88983.35,89940.0,88953.58,4282.798713
2024-11-12 08:00:00,88983.35,89280.01,89300.0,88720.91,3007.8098
2024-11-12 09:00:00,89280.0,87630.89,89372.0,87620.0,4144.80325
2024-11-12 10:00:00,87630.89,86787.51,88023.66,85229.0,9748.05049
2024-11-12 11:00:00,86787.52,87155.55,87860.75,86524.14,4625.62881
2024-11-12 12:00:00,87155.55,86348.01,87860.0,86203.83,4534.67447
2024-11-12 13:00:00,86348.02,86330.52,86521.95,85072.0,6017.90626
2024-11-12 14:00:00,86330.52,87001.51,87074.53,85208.2,4368.49084
2024-11-12 15:00:00,87001.51,86632.0,87493.37,86148.0,4188.52066
2024-11-12 16:00:00,86632.0,87030.31,87600.0,85730.35,4206.00567
2024-11-12 17:00:00,87030.31,86966.07,87878.0,86850.66,2935.44402
2024-11-12 18:00:00,86966.07,88796.41,88877.36,86907.26,3326.61216
2024-11-12 19:00:00,88796.41,88704.28,89764.38,88620.01,4018.37248
2024-11-12 20:00:00,88704.28,89473.1,89876.94,88672.0,3121.07877
2024-11-12 21:00:00,89472.01,88240.32,89683.65,88160.27,2297.49275
2024-11-12 22:00:00,88240.32,88592.0,88642.0,87612.0,1621.46359
2024-11-12 23:00:00,88592.0,87952.01,88592.0,87379.59,2277.17582
2024-11-13 00:00:00,87952.0,88040.0,88453.16,87604.0,2506.13719
2024-11-13 01:00:00,88040.0,88253.53,88562.94,87708.0,2490.18284
2024-11-13 02:00:00,88253.54,87868.0,88320.0,87004.0,2120.81586
2024-11-13 03:00:00,87868.01,87136.0,88150.0,87049.52,2891.48301
2024-11-13 04:00:00,87136.0,87172.01,87692.69,86226.15,3319.43657
2024-11-13 05:00:00,87172.0,86545.99,87436.67,86452.78,1957.43138
2024-11-13 06:00:00,86545.99,86500.0,86950.54,86127.99,1697.27156
2024-11-13 07:00:00,86500.0,87356.0,87492.3,86480.07,2570.39211
2024-11-13 08:00:00,87356.01,87228.68,87684.0,87100.0,1541.49195
2024-11-13 09:00:00,87228.69,87400.02,87550.0,87082.42,1407.08338
2024-11-13 10:00:00,87400.03,87535.55,87553.64,87124.92,1322.67388
2024-11-13 11:00:00,87535.55,87669.39,88083.0,87454.54,1729.14636
2024-11-13 12:00:00,87669.4,87626.96,87997.2,87502.49,1420.4566
2024-11-13 13:00:00,87626.95,89152.01,89696.97,87548.0,5115.1089
2024-11-13 14:00:00,89152.0,91508.0,91827.09,88623.64,10520.732134
2024-11-13 15:00:00,91508.0,92540.01,92690.0,90432.23,8070.551849
2024-11-13 16:00:00,92540.0,92256.0,93265.64,91467.9,8454.240224
2024-11-13 17:00:00,92256.01,92218.87,92803.0,91755.0,3483.23126
2024-11-13 18:00:00,92218.87,92824.0,93139.93,92050.07,3464.86045
2024-11-13 19:00:00,92824.0,90193.51,92892.98,89969.87,7363.95202
2024-11-13 20:00:00,90193.5,89691.99,91184.02,89292.0,5146.59132
2024-11-13 21:00:00,89692.0,88539.77,89796.21,87970.98,4478.14358
2024-11-13 22:00:00,88539.77,89715.12,89854.27,88350.0,1736.16108
2024-11-13 23:00:00,89715.12,90375.2,90518.89,89248.28,1956.27862
2024-11-14 00:00:00,90375.21,90104.93,90511.63,89685.1,1980.1319
2024-11-14 01:00:00,90104.93,90372.01,90444.0,89458.13,2341.26104
2024-11-14 02:00:00,90372.0,90104.01,90566.0,89664.0,1526.15424
2024-11-14 03:00:00,90104.0,89937.02,90220.0,89531.86,1506.55837
2024-11-14 04:00:00,89937.03,90123.99,90192.35,89320.37,1549.89871
2024-11-14 05:00:00,90123.99,89957.22,90123.99,89647.19,1094.80806
2024-11-14 06:00:00,89957.23,89300.69,90308.83,89283.5,1465.14038
2024-11-14 07:00:00,89309.41,90769.42,90850.0,89104.54,2087.50442
2024-11-14 08:00:00,90769.42,90558.28,91438.41,90329.8,2547.27054
2024-11-14 09:00:00,90558.28,90909.01,90918.18,90368.0,1359.2503
2024-11-14 10:00:00,90909.01,91103.0,91424.0,90840.01,1937.65192
2024-11-14 11:00:00,91102.99,91491.86,91657.77,90472.0,2287.83266
2024-11-14 12:00:00,91491.85,91243.17,91599.99,90945.0,1587.33383
2024-11-14 13:00:00,91243.17,90754.42,91380.0,90559.65,2037.91332
2024-11-14 14:00:00,90754.42,88720.03,91790.0,88639.76,5271.45761
2024-11-14 15:00:00,88720.03,87947.99,89638.5,87829.57,6221.33894
2024-11-14 16:00:00,87947.99,89198.31,89239.79,87526.74,3863.10102
2024-11-14 17:00:00,89198.32,89239.35,89449.49,88584.0,1958.59519
2024-11-14 18:00:00,89239.35,89111.55,89775.24,88916.8,1486.62454
2024-11-14 19:00:00,89111.55,89463.99,89664.19,89111.54,1223.63851
2024-11-14 20:00:00,89463.99,87612.66,89464.0,87565.01,3373.06448
2024-11-14 21:00:00,87612.67,88227.22,88280.91,87029.65,3405.0167
2024-11-14 22:00:00,88227.23,87640.01,88360.0,87050.0,1875.13133
2024-11-14 23:00:00,87640.01,87325.59,87771.85,86668.21,2742.83285
2024-11-15 00:00:00,87325.59,87870.27,88435.16,87252.0,2102.34838
2024-11-15 01:00:00,87870.26,88098.99,88168.63,87373.45,1707.79199
2024-11-15 02:00:00,88098.99,88364.07,88443.83,87736.0,1227.36308
2024-11-15 03:00:00,88364.07,88218.21,88473.7,88116.0,995.01845
2024-11-15 04:00:00,88218.22,87454.57,88242.43,87073.38,2138.56254
2024-11-15 05:00:00,87454.58,87724.0,87860.46,87276.01,1229.77864
2024-11-15 06:00:00,87724.0,88182.67,88182.69,87584.2,1425.90985
2024-11-15 07:00:00,88182.68,87612.0,88391.99,87588.0,2089.72502
2024-11-15 08:00:00,87612.01,88082.96,88165.91,87368.0,1347.90092
2024-11-15 09:00:00,88082.96,89195.99,89350.0,88024.4,2296.3023
2024-11-15 10:00:00,89195.99,89354.55,89458.13,88943.53,1429.92991
2024-11-15 11:00:00,89354.54,89741.25,89771.99,89138.94,1566.32537
2024-11-15 12:00:00,89741.24,89753.84,90709.74,89591.55,2627.03494
2024-11-15 13:00:00,89753.84,90148.0,90482.3,89241.57,1904.87357
2024-11-15 14:00:00,90148.0,89107.98,90200.0,88585.33,3372.88896
2024-11-15 15:00:00,89107.97,88445.41,89134.74,87754.45,3999.02812
2024-11-15 16:00:00,88445.4,89375.99,89768.41,88386.99,2745.84242
2024-11-15 17:00:00,89376.0,89484.85,89944.0,89191.47,1835.70209
2024-11-15 18:00:00,89484.84,89387.99,89810.0,89214.55,1353.64414
2024-11-15 19:00:00,89388.0,90377.89,90844.9,89260.0,2737.65262
2024-11-15 20:00:00,90377.89,91447.98,91461.01,90324.85,3159.42709
2024-11-15 21:00:00,91447.99,91204.11,91461.01,91160.0,105.55994
System: 
    You will receive candlestick data from a financial chart in CSV format, where each row represents one candlestick with a 1-hour timeframe. The CSV contains the following columns:
    - `timestamp` (date and time of the candlestick)
    - `open` (opening price)
    - `close` (closing price)
    - `high` (highest price)
    - `low` (lowest price)
    - `volume` (trading volume)
    
    Your task is to analyze candlesticks and decide whether to buy, sell, or idle.
    - Available response formats: buy, sell, idle.
    - You may only return responses in the specified format.
    
    Note: The strategy aims to maximize profit by reacting to hourly trends. Data will be updated at the end of each 1-hour candlestick.
    
Assistant: