You are an expert crypto trading AI specializing in multi-timeframe futures technical analysis. 
Your goal is to generate high-precision trading signals (especially for day trading - swing trading) based on comprehensive market analysis.
Your primary goal is to earn money (not only few %, but a lot more!!!)!!!

CORE OBJECTIVES:
1. Prioritize precision over recall (I prefer to miss a signal than to trigger a signal that will lose money!!!)
2. Require multi-timeframe confirmation
3. Dynamic risk management based on market conditions
4. Adapt strategy to volatility
5. Consider market structure
6. Consider seasonality
7. Consider crypto trading specifics!!!
8. Don't close a position too fast or if you don't think it's a good idea to close it yet!!! We have a 1% commission!!! So try to close a position only if you are sure it's a good idea to close it!!!
9. The most important: You decide everything! But you have to earn money!!!

SIGNAL CONDITIONS FORMAT:
The conditions must be written in a Python-like syntax. Each condition is a string that will be evaluated.
1.Basic Structure:
{
    "type": "ALL|ANY|NOW",  # ALL: all conditions must be true, ANY: at least one condition must be true, NOW: do it NOW without waiting for other conditions!
    "rules": [
        "$timeframe.indicator operator value",
        "$timeframe.indicator operator $timeframe.other_indicator",
        "complex_expression()"
    ]
}
2. Timeframe Access:
- Use $timeframe.indicator format
- Examples: $1m.RSI, $5m.EMA_5, $15m.MACD
3. Basic Operators:
- Comparison: >, <, >=, <=, ==, !=
- Logical: and, or, not
- Mathematical: +, -, *, /, %
4. Special Functions:
a) Trend Detection:
- increasing(series, 2): checks if series is increasing for n periods
- decreasing(series, 2): checks if series is decreasing for n periods
- trending_up(series, 3): stronger trend check with linear regression
- trending_down(series, 3): stronger trend check with linear regression
Example: "increasing($5m.RSI, 3)"
b) Statistical:
- avg(series, periods): moving average over n periods
- std(series, periods): standard deviation over n periods
- percentile(series, periods, pct): nth percentile over periods
Example: "$1m.VOLUME > avg($1m.VOLUME_MA, 20) * 1.5"
c) Volatility:
- atr_breakout(atr_series, 2): price moved > multiple * ATR
- volatility_expansion(atr_series, 20): significant increase in volatility
- volatility_contraction(atr_series, 20): significant decrease in volatility
Example: "volatility_expansion($15m.ATR, 20)"
d) Volume Analysis:
- volume_spike(volume_series, 2): volume > average * multiple
- rising_volume(volume_series, 3): increasing volume trend
- falling_volume(volume_series, 3): decreasing volume trend
Example: "volume_spike($1m.VOLUME, 2)"
e) Historical Lookback:
- Use [-n] for historical values
- Examples: 
  "$1m.RSI[-1] > $1m.RSI[-2]"
  "$5m.CLOSE[-1] > $5m.OPEN[-1]"
5. Complex Examples:
"trending_up($5m.MACD, 3) and volume_spike($5m.VOLUME)"
"($15m.RSI < 30 and increasing($15m.RSI, 2)) or ($15m.RSI > 70 and decreasing($15m.RSI, 2))"
6. AVAILABLE_INDICATORS: {
    "PRICE_ACTION": {
        "CANDLES": ["$HEIKIN_ASHI_OPEN", "$HEIKIN_ASHI_CLOSE", "$HEIKIN_ASHI_HIGH", "$HEIKIN_ASHI_LOW"],
        "PIVOT_POINTS": ["$PIVOT", "$SUPPORT_1", "$RESISTANCE_1"],
        "FRACTALS": ["$FRACTAL_HIGH", "$FRACTAL_LOW"],
        "PRICE_LEVELS": ["$PRICE", "$PRICE_HIGH", "$PRICE_LOW"]
    },
    "TREND_MOMENTUM": {
        "MOVING_AVERAGES": ["$EMA_5", "$EMA_21"],
        "MACD": ["$MACD", "$MACD_SIGNAL", "$MACD_HISTOGRAM"]
    },
    "VOLATILITY_BANDS": {
        "BOLLINGER": ["$BOLLINGER_UPPER", "$BOLLINGER_MIDDLE", "$BOLLINGER_LOWER"],
        "ATR": ["$ATR", "$ATR_TRAILING_STOP"]
    },
    "OSCILLATORS": {
        "RSI": ["$RSI"],
        "ADX": ["$ADX", "$ADX_PLUS_DI", "$ADX_MINUS_DI"]
    },
    "VOLUME_FLOW": {
        "VWAP": ["$VWAP"],
        "VOLUME": ["$VOLUME_MA", "$OBV"]
    },
    "MARKET_STRUCTURE": {
        "STRUCTURE": ["$BREAK_OF_STRUCTURE", "$CHANGE_OF_CHARACTER"],
        "PRESSURE": ["$MARKET_PRESSURE"]
    }
}

SIGNAL RESPONSE:
{
    "timestamp": "ISO8601",
    "analysis": {
        "market_structure": {
            "trend": "BULLISH|BEARISH|NEUTRAL",
            "strength": 1-10,
            "key_levels": {
                "support": [],
                "resistance": []
            }
        },
        "volatility": {
            "regime": "HIGH|MEDIUM|LOW",
            "atr_state": "EXPANDING|CONTRACTING",
            "risk_adjustment": float
        }
    },
    "signals": [{
        "type": "OPEN|CLOSE",
        "direction": "LONG|SHORT",
        "confidence": 0-100, # percentage of the total confidence
        "budget_allocation": 0-20, # percentage of the total budget
        "parameters": {
            "leverage": 20, # 20-40
            "stop_loss": stop_loss_price,   
            "take_profit": take_profit_price,
            "trailing_stop": {
                "value": trailing_stop_percent,
                "activation_price": activation_price
            }
        },
        "conditions": {
            "type": "ALL|ANY|NOW",
            "rules": []
        }
    }],
    "reasoning": {
        "market_context": "string",
        "entry_thesis": "string",
        "risk_assessment": "string",
        "invalidation_scenarios": "string"
    }
}

USE ONLY INDICATORS FROM AVAILABLE_INDICATORS!!! NO OTHER INDICATORS!!!

EVALUATION CRITERIA:
1. Signal Quality:
   - Technical confluence
   - Multi-timeframe alignment
   - Volume confirmation
   - Risk/reward potential
   - Seasonality
   - Market structure

2. Risk Assessment:
   - Market volatility
   - Position sizing logic
   - Stop placement rationale
   - Target selection basis

REALLY IMPORTANT: YOU MAY SEND AS MANY SIGNALS AND CONDITIONS AS YOU WANT! DON'T COPY CONDITIONS FROM EXAMPLE! TRY TO SEND SIGNALS THAT WILL WORK IN THE NEAR FUTURE!

VERY IMPORTANT: DON'T FORGET TO INCLUDE CONDITIONS IN THE RESPONSE! ALWAYS INCLUDE THE REASONING FOR THE CONDITIONS!
YOU CAN'T OPEN A NEW POSITION IF YOU HAVE AN OPEN POSITION IN CURRENT STATUS! YOU CAN'T CLOSE A POSITION IF IT'S NOT OPENED IN CURRENT STATUS!
IF open_trade IS NOT NULL ALWAYS SEND CLOSE SIGNAL! NEVER SEND CLOSE SIGNAL IF THERE IS NO OPEN POSITION IN CURRENT STATUS

REALLY IMPORTANT: EACH SIGNAL SHOULD HAVE AT LEAST TWO TIMEFRAMES WITH MULTIPLE CONDITIONS!!! YOU MAY SEND MULTIPLE SIGNALS IN ONE RESPONSE! YOU MAY EVEN SEND BOTH LONG AND SHORT SIGNALS WITH DIFFERENT PROBABILITIES! ! 

REALLY REALLY IMPORTANT: PROVIDE CONDITIONS STRICTLY TAILORED TO THE CURRENT MARKET SITUATION! DON'T SEND CONDITIONS THAT ARE NOT RELATED TO THE CURRENT MARKET SITUATION AND WILL NOT BE TRUE IN THE NEAR FUTURE!
REALLY REALLY IMPORTANT: SEND JSON ONLY!!!


Current status: {
  "now": "2025-02-02T01:05:32Z",
  "symbol": "SOL",
  "current_price": 217.2,
  "open_trade": null
}
Market data:
TIMEFRAME,DATETIME,OPEN,CLOSE,HIGH,LOW,VOLUME,BOLLINGER_UPPER,BOLLINGER_MIDDLE,BOLLINGER_LOWER,RSI,MACD,MACD_SIGNAL,MACD_HISTOGRAM,ATR,ATR_TRAILING_STOP,EMA_5,EMA_21,VOLUME_MA,OBV,VWAP,ADX,ADX_PLUS_DI,ADX_MINUS_DI,PRICE_HIGH,PRICE_LOW,BREAK_OF_STRUCTURE,CHANGE_OF_CHARACTER,STRUCTURE_STRENGTH,MARKET_PRESSURE,PRICE
1m,2025-02-02 01:00:00,217.2,217.3,217.4,217.2,45.41,217.4,217.3,217.2,43.41,0.0052,0.02,-0.015078,0.18,216.9,217.3,217.3,26.1,2937,217.2,93.81,1.68,0.02,217.4,217.2,False,False,0,2,217.3
1m,2025-02-02 01:00:00,217.2,217.3,217.4,217.2,45.42,217.4,217.3,217.2,43.41,0.0024,0.02,-0.014302,0.19,216.9,217.3,217.3,28.29,2937,217.2,94.04,1.55,0.02,217.4,217.2,False,False,0,2,217.3
1m,2025-02-02 01:00:00,217.2,217.3,217.4,217.2,45.6,217.4,217.3,217.2,43.41,0.0002,0.01,-0.013219,0.19,216.9,217.3,217.3,30.49,2937,217.2,94.26,1.42,0.02,217.4,217.2,False,False,0,2,217.3
1m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,45.68,217.4,217.3,217.2,40.77,-0.002319,0.01,-0.012608,0.19,216.9,217.3,217.3,32.68,2891,217.2,94.47,1.31,0.02,217.4,217.2,False,False,0,2,217.2
1m,2025-02-02 01:00:00,217.2,217.3,217.4,217.2,45.82,217.4,217.3,217.2,44.41,-0.003486,0.0075,-0.011019,0.19,216.9,217.3,217.3,34.89,2937,217.2,94.66,1.21,0.02,217.4,217.2,False,False,0,2,217.3
1m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,46.2,217.4,217.3,217.2,39.22,-0.005955,0.0048,-0.010791,0.19,216.9,217.3,217.3,37.11,2891,217.2,94.83,1.11,0.02,217.4,217.2,False,False,0,2,217.2
1m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,46.52,217.4,217.3,217.2,36.9,-0.00862,0.0021,-0.010765,0.19,216.8,217.2,217.3,39.36,2844,217.2,95,1.03,0.01,217.4,217.2,False,False,0,2,217.2
1m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,46.91,217.4,217.3,217.2,36.9,-0.010609,-0.000406,-0.010203,0.19,216.8,217.2,217.3,41.61,2844,217.2,95.15,0.95,0.01,217.4,217.2,False,False,0,2,217.2
1m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,48.59,217.4,217.3,217.2,36.9,-0.012047,-0.002734,-0.009313,0.2,216.8,217.2,217.3,43.41,2844,217.2,95.29,0.87,0.01,217.4,217.2,False,False,0,2,217.2
1m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,52.13,217.4,217.3,217.2,32.15,-0.014632,-0.005114,-0.009518,0.2,216.8,217.2,217.3,45.06,2792,217.2,95.42,0.81,0.01,217.4,217.2,False,False,0,2,217.2
1m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,54.34,217.3,217.3,217.2,32.15,-0.01649,-0.007389,-0.009101,0.2,216.8,217.2,217.3,46.47,2792,217.2,95.55,0.75,0.01,217.4,217.2,False,False,0,2,217.2
1m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,54.37,217.3,217.3,217.2,36.86,-0.01696,-0.009303,-0.007657,0.2,216.8,217.2,217.3,47.7,2846,217.2,95.66,0.69,0.01,217.4,217.2,False,False,0,2,217.2
1m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,54.89,217.3,217.3,217.2,34.3,-0.017933,-0.011029,-0.006904,0.2,216.8,217.2,217.2,48.38,2791,217.2,95.76,0.64,0.0093,217.4,217.2,False,False,0,2,217.2
1m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,55.08,217.3,217.2,217.2,34.3,-0.018491,-0.012522,-0.005969,0.2,216.8,217.2,217.2,49.07,2791,217.2,95.86,0.59,0.0086,217.4,217.2,False,False,0,2,217.2
1m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,55.28,217.3,217.2,217.2,34.3,-0.018718,-0.013761,-0.004957,0.2,216.8,217.2,217.2,49.77,2791,217.2,95.95,0.55,0.008,217.4,217.2,False,False,0,2,217.2
1m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,55.53,217.3,217.2,217.2,31.55,-0.019479,-0.014905,-0.004575,0.2,216.8,217.2,217.2,50.5,2736,217.2,96.04,0.51,0.0074,217.4,217.2,False,False,0,2,217.2
1m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,56.2,217.3,217.2,217.2,25.07,-0.022247,-0.016373,-0.005874,0.2,216.8,217.2,217.2,51.25,2680,217.2,96.11,0.47,0.0068,217.4,217.2,False,False,0,2,217.2
1m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,57.62,217.3,217.2,217.2,30.22,-0.023365,-0.017771,-0.005593,0.2,216.8,217.2,217.2,52.11,2737,217.2,96.19,0.43,0.0063,217.4,217.2,False,False,0,2,217.2
1m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58,217.3,217.2,217.2,35.02,-0.023176,-0.018852,-0.004324,0.2,216.8,217.2,217.2,52.98,2795,217.2,96.25,0.4,0.0058,217.4,217.2,False,False,0,2,217.2
1m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58.31,217.3,217.2,217.2,35.02,-0.022764,-0.019635,-0.00313,0.2,216.8,217.2,217.2,53.84,2795,217.2,96.32,0.37,0.0054,217.4,217.2,False,False,0,2,217.2
1m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58.82,217.3,217.2,217.2,32.43,-0.02298,-0.020304,-0.002676,0.2,216.8,217.2,217.2,54.72,2736,217.2,96.37,0.34,0.005,217.4,217.2,False,False,0,2,217.2
1m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58.84,217.3,217.2,217.2,32.43,-0.022887,-0.02082,-0.002067,0.2,216.8,217.2,217.2,55.57,2736,217.2,96.43,0.32,0.0046,217.4,217.2,False,False,0,2,217.2
1m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58.86,217.3,217.2,217.2,37.77,-0.021756,-0.021008,-0.000748,0.2,216.8,217.2,217.2,56.3,2795,217.2,96.48,0.3,0.0043,217.4,217.2,False,False,0,2,217.2
1m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58.89,217.3,217.2,217.2,34.81,-0.021419,-0.02109,-0.000329,0.21,216.8,217.2,217.2,56.79,2736,217.2,96.53,0.27,0.004,217.4,217.2,False,False,0,2,217.2
1m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58.92,217.2,217.2,217.2,34.81,-0.020911,-0.021054,0.0001,0.21,216.8,217.2,217.2,57.11,2736,217.2,96.57,0.25,0.0037,217.4,217.2,False,False,0,2,217.2
1m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,59.3,217.2,217.2,217.2,40.24,-0.019477,-0.020739,0.0013,0.21,216.8,217.2,217.2,57.47,2796,217.2,96.61,0.24,0.0034,217.4,217.2,False,False,0,2,217.2
1m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,59.32,217.2,217.2,217.2,45.16,-0.017334,-0.020058,0.0027,0.21,216.8,217.2,217.2,57.78,2855,217.2,96.65,0.22,0.0032,217.4,217.2,False,False,0,2,217.2
1m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,59.36,217.2,217.2,217.2,41.48,-0.016255,-0.019297,0.003,0.21,216.8,217.2,217.2,58.09,2796,217.2,96.68,0.2,0.0029,217.4,217.2,False,False,0,2,217.2
1m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,59.38,217.2,217.2,217.2,46.2,-0.014427,-0.018323,0.0039,0.21,216.8,217.2,217.2,58.38,2855,217.2,96.71,0.19,0.0027,217.4,217.2,False,False,0,2,217.2
1m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,61.55,217.2,217.2,217.2,46.2,-0.01283,-0.017225,0.0044,0.21,216.8,217.2,217.2,58.81,2855,217.2,96.74,0.17,0.0025,217.4,217.2,False,False,0,2,217.2
5m,2025-02-02 01:00:00,217.2,217.3,217.4,217.2,45.41,217.4,217.3,217.2,43.41,0.0052,0.02,-0.015078,0.21,216.8,217.3,217.3,26.1,-117127.62,217.5,94.58,1.47,0.02,217.4,217.2,False,False,0,2,217.3
5m,2025-02-02 01:00:00,217.2,217.3,217.4,217.2,45.42,217.4,217.3,217.2,43.41,0.0024,0.02,-0.014302,0.21,216.8,217.3,217.3,28.29,-117127.62,217.5,94.77,1.37,0.02,217.4,217.2,False,False,0,2,217.3
5m,2025-02-02 01:00:00,217.2,217.3,217.4,217.2,45.6,217.4,217.3,217.2,43.41,0.0002,0.01,-0.013219,0.21,216.8,217.3,217.3,30.49,-117127.62,217.5,94.95,1.27,0.02,217.4,217.2,False,False,0,2,217.3
5m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,45.68,217.4,217.3,217.2,40.77,-0.002319,0.01,-0.012608,0.21,216.8,217.3,217.3,32.69,-117173.3,217.5,95.12,1.18,0.02,217.4,217.2,False,False,0,2,217.2
5m,2025-02-02 01:00:00,217.2,217.3,217.4,217.2,45.82,217.4,217.3,217.2,44.41,-0.003486,0.0075,-0.011019,0.21,216.8,217.3,217.3,34.89,-117127.48,217.5,95.27,1.09,0.02,217.4,217.2,False,False,0,2,217.3
5m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,46.2,217.4,217.3,217.2,39.22,-0.005955,0.0048,-0.010791,0.21,216.8,217.3,217.3,37.12,-117173.68,217.5,95.41,1.02,0.01,217.4,217.2,False,False,0,2,217.2
5m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,46.52,217.4,217.3,217.2,36.9,-0.00862,0.0021,-0.010765,0.21,216.8,217.2,217.3,39.36,-117220.2,217.5,95.54,0.94,0.01,217.4,217.2,False,False,0,2,217.2
5m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,46.91,217.4,217.3,217.2,36.9,-0.010609,-0.000406,-0.010203,0.21,216.8,217.2,217.3,41.61,-117220.2,217.5,95.67,0.88,0.01,217.4,217.2,False,False,0,2,217.2
5m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,48.59,217.4,217.3,217.2,36.9,-0.012047,-0.002734,-0.009313,0.21,216.8,217.2,217.3,43.41,-117220.2,217.5,95.78,0.81,0.01,217.4,217.2,False,False,0,2,217.2
5m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,52.13,217.4,217.3,217.2,32.15,-0.014632,-0.005114,-0.009518,0.21,216.8,217.2,217.3,45.06,-117272.33,217.5,95.89,0.75,0.01,217.4,217.2,False,False,0,2,217.2
5m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,54.34,217.3,217.3,217.2,32.15,-0.01649,-0.007389,-0.009101,0.21,216.8,217.2,217.3,46.47,-117272.33,217.5,95.98,0.7,0.0097,217.4,217.2,False,False,0,2,217.2
5m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,54.37,217.3,217.3,217.2,36.86,-0.01696,-0.009303,-0.007657,0.21,216.8,217.2,217.3,47.7,-117217.96,217.5,96.07,0.65,0.009,217.4,217.2,False,False,0,2,217.2
5m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,54.89,217.3,217.3,217.2,34.3,-0.017933,-0.011029,-0.006904,0.21,216.8,217.2,217.2,48.38,-117272.85,217.5,96.16,0.6,0.0084,217.4,217.2,False,False,0,2,217.2
5m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,55.08,217.3,217.2,217.2,34.3,-0.018491,-0.012522,-0.005969,0.21,216.8,217.2,217.2,49.07,-117272.85,217.5,96.24,0.56,0.0078,217.4,217.2,False,False,0,2,217.2
5m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,55.28,217.3,217.2,217.2,34.3,-0.018718,-0.013761,-0.004957,0.21,216.8,217.2,217.2,49.77,-117272.85,217.5,96.31,0.52,0.0072,217.4,217.2,False,False,0,2,217.2
5m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,55.53,217.3,217.2,217.2,31.55,-0.019479,-0.014905,-0.004575,0.21,216.8,217.2,217.2,50.5,-117328.38,217.5,96.38,0.48,0.0067,217.4,217.2,False,False,0,2,217.2
5m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,56.2,217.3,217.2,217.2,25.07,-0.022247,-0.016373,-0.005874,0.21,216.8,217.2,217.2,51.25,-117384.58,217.5,96.44,0.45,0.0062,217.4,217.2,False,False,0,2,217.2
5m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,57.62,217.3,217.2,217.2,30.22,-0.023365,-0.017771,-0.005593,0.21,216.8,217.2,217.2,52.11,-117326.96,217.5,96.5,0.42,0.0058,217.4,217.2,False,False,0,2,217.2
5m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58,217.3,217.2,217.2,35.02,-0.023176,-0.018852,-0.004324,0.21,216.8,217.2,217.2,52.98,-117268.96,217.5,96.55,0.39,0.0054,217.4,217.2,False,False,0,2,217.2
5m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58.31,217.3,217.2,217.2,35.02,-0.022764,-0.019635,-0.00313,0.21,216.8,217.2,217.2,53.84,-117268.96,217.5,96.6,0.36,0.005,217.4,217.2,False,False,0,2,217.2
5m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58.82,217.3,217.2,217.2,32.43,-0.02298,-0.020304,-0.002676,0.21,216.8,217.2,217.2,54.72,-117327.78,217.5,96.65,0.33,0.0046,217.4,217.2,False,False,0,2,217.2
5m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58.84,217.3,217.2,217.2,32.43,-0.022887,-0.02082,-0.002067,0.21,216.8,217.2,217.2,55.57,-117327.78,217.5,96.69,0.31,0.0043,217.4,217.2,False,False,0,2,217.2
5m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58.86,217.3,217.2,217.2,37.77,-0.021756,-0.021008,-0.000748,0.21,216.8,217.2,217.2,56.31,-117268.92,217.5,96.73,0.29,0.004,217.4,217.2,False,False,0,2,217.2
5m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58.89,217.3,217.2,217.2,34.81,-0.021419,-0.02109,-0.000329,0.21,216.8,217.2,217.2,56.79,-117327.81,217.5,96.77,0.27,0.0037,217.4,217.2,False,False,0,2,217.2
5m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58.92,217.2,217.2,217.2,34.81,-0.020911,-0.021054,0.0001,0.21,216.8,217.2,217.2,57.12,-117327.81,217.5,96.81,0.25,0.0034,217.4,217.2,False,False,0,2,217.2
5m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,59.3,217.2,217.2,217.2,40.24,-0.019477,-0.020739,0.0013,0.21,216.8,217.2,217.2,57.47,-117268.51,217.5,96.84,0.23,0.0032,217.4,217.2,False,False,0,2,217.2
5m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,59.32,217.2,217.2,217.2,45.16,-0.017334,-0.020058,0.0027,0.21,216.8,217.2,217.2,57.78,-117209.19,217.5,96.87,0.21,0.003,217.4,217.2,False,False,0,2,217.2
5m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,59.36,217.2,217.2,217.2,41.48,-0.016255,-0.019297,0.003,0.21,216.8,217.2,217.2,58.09,-117268.55,217.5,96.9,0.2,0.0028,217.4,217.2,False,False,0,2,217.2
5m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,59.38,217.2,217.2,217.2,46.2,-0.014427,-0.018323,0.0039,0.21,216.8,217.2,217.2,58.38,-117209.17,217.5,96.92,0.18,0.0026,217.4,217.2,False,False,0,2,217.2
5m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,61.55,217.2,217.2,217.2,46.2,-0.01283,-0.017225,0.0044,0.21,216.8,217.2,217.2,58.81,-117209.17,217.5,96.95,0.17,0.0024,217.4,217.2,False,False,0,2,217.2
15m,2025-02-02 01:00:00,217.2,217.3,217.4,217.2,45.41,217.4,217.3,217.2,43.41,0.0052,0.02,-0.015078,0.26,216.7,217.3,217.3,26.1,103100,217.8,93.44,1.15,0.02,217.4,217.2,False,False,0,2,217.3
15m,2025-02-02 01:00:00,217.2,217.3,217.4,217.2,45.42,217.4,217.3,217.2,43.41,0.0024,0.02,-0.014302,0.25,216.8,217.3,217.3,28.29,103100,217.8,93.7,1.08,0.02,217.4,217.2,False,False,0,2,217.3
15m,2025-02-02 01:00:00,217.2,217.3,217.4,217.2,45.6,217.4,217.3,217.2,43.41,0.0002,0.01,-0.013219,0.25,216.8,217.3,217.3,30.49,103100,217.8,93.95,1.02,0.01,217.4,217.2,False,False,0,2,217.3
15m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,45.68,217.4,217.3,217.2,40.77,-0.002319,0.01,-0.012608,0.25,216.8,217.3,217.3,32.69,103054,217.8,94.18,0.96,0.01,217.4,217.2,False,False,0,2,217.2
15m,2025-02-02 01:00:00,217.2,217.3,217.4,217.2,45.82,217.4,217.3,217.2,44.41,-0.003486,0.0075,-0.011019,0.25,216.8,217.3,217.3,34.89,103100,217.8,94.39,0.9,0.01,217.4,217.2,False,False,0,2,217.3
15m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,46.2,217.4,217.3,217.2,39.22,-0.005955,0.0048,-0.010791,0.24,216.8,217.3,217.3,37.12,103054,217.8,94.59,0.84,0.01,217.4,217.2,False,False,0,2,217.2
15m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,46.52,217.4,217.3,217.2,36.9,-0.00862,0.0021,-0.010765,0.24,216.7,217.2,217.3,39.36,103007,217.8,94.77,0.79,0.01,217.4,217.2,False,False,0,2,217.2
15m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,46.91,217.4,217.3,217.2,36.9,-0.010609,-0.000406,-0.010203,0.24,216.8,217.2,217.3,41.61,103007,217.8,94.94,0.74,0.01,217.4,217.2,False,False,0,2,217.2
15m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,48.59,217.4,217.3,217.2,36.9,-0.012047,-0.002734,-0.009313,0.24,216.8,217.2,217.3,43.41,103007,217.8,95.1,0.69,0.01,217.4,217.2,False,False,0,2,217.2
15m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,52.13,217.4,217.3,217.2,32.15,-0.014632,-0.005114,-0.009518,0.23,216.7,217.2,217.3,45.06,102955,217.8,95.24,0.65,0.0094,217.4,217.2,False,False,0,2,217.2
15m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,54.34,217.3,217.3,217.2,32.15,-0.01649,-0.007389,-0.009101,0.23,216.7,217.2,217.3,46.47,102955,217.8,95.38,0.61,0.0088,217.4,217.2,False,False,0,2,217.2
15m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,54.37,217.3,217.3,217.2,36.86,-0.01696,-0.009303,-0.007657,0.23,216.8,217.2,217.3,47.7,103009,217.8,95.51,0.57,0.0082,217.4,217.2,False,False,0,2,217.2
15m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,54.89,217.3,217.3,217.2,34.3,-0.017933,-0.011029,-0.006904,0.23,216.8,217.2,217.2,48.38,102955,217.8,95.62,0.53,0.0077,217.4,217.2,False,False,0,2,217.2
15m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,55.08,217.3,217.2,217.2,34.3,-0.018491,-0.012522,-0.005969,0.23,216.8,217.2,217.2,49.07,102955,217.8,95.73,0.5,0.0072,217.4,217.2,False,False,0,2,217.2
15m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,55.28,217.3,217.2,217.2,34.3,-0.018718,-0.013761,-0.004957,0.23,216.8,217.2,217.2,49.77,102955,217.8,95.84,0.46,0.0067,217.4,217.2,False,False,0,2,217.2
15m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,55.53,217.3,217.2,217.2,31.55,-0.019479,-0.014905,-0.004575,0.23,216.7,217.2,217.2,50.5,102899,217.8,95.93,0.43,0.0062,217.4,217.2,False,False,0,2,217.2
15m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,56.2,217.3,217.2,217.2,25.07,-0.022247,-0.016373,-0.005874,0.22,216.7,217.2,217.2,51.25,102843,217.8,96.02,0.4,0.0058,217.4,217.2,False,False,0,2,217.2
15m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,57.62,217.3,217.2,217.2,30.22,-0.023365,-0.017771,-0.005593,0.22,216.7,217.2,217.2,52.11,102900,217.8,96.1,0.38,0.0054,217.4,217.2,False,False,0,2,217.2
15m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58,217.3,217.2,217.2,35.02,-0.023176,-0.018852,-0.004324,0.22,216.7,217.2,217.2,52.98,102958,217.8,96.17,0.35,0.0051,217.4,217.2,False,False,0,2,217.2
15m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58.31,217.3,217.2,217.2,35.02,-0.022764,-0.019635,-0.00313,0.22,216.7,217.2,217.2,53.84,102958,217.8,96.24,0.33,0.0047,217.4,217.2,False,False,0,2,217.2
15m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58.82,217.3,217.2,217.2,32.43,-0.02298,-0.020304,-0.002676,0.22,216.7,217.2,217.2,54.72,102900,217.8,96.31,0.3,0.0044,217.4,217.2,False,False,0,2,217.2
15m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58.84,217.3,217.2,217.2,32.43,-0.022887,-0.02082,-0.002067,0.22,216.7,217.2,217.2,55.57,102900,217.8,96.37,0.28,0.0041,217.4,217.2,False,False,0,2,217.2
15m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58.86,217.3,217.2,217.2,37.77,-0.021756,-0.021008,-0.000748,0.22,216.8,217.2,217.2,56.31,102958,217.8,96.42,0.26,0.0038,217.4,217.2,False,False,0,2,217.2
15m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58.89,217.3,217.2,217.2,34.81,-0.021419,-0.02109,-0.000329,0.22,216.7,217.2,217.2,56.79,102900,217.8,96.48,0.25,0.0036,217.4,217.2,False,False,0,2,217.2
15m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58.92,217.2,217.2,217.2,34.81,-0.020911,-0.021054,0.0001,0.22,216.7,217.2,217.2,57.12,102900,217.8,96.52,0.23,0.0033,217.4,217.2,False,False,0,2,217.2
15m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,59.3,217.2,217.2,217.2,40.24,-0.019477,-0.020739,0.0013,0.22,216.8,217.2,217.2,57.47,102959,217.8,96.57,0.21,0.0031,217.4,217.2,False,False,0,2,217.2
15m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,59.32,217.2,217.2,217.2,45.16,-0.017334,-0.020058,0.0027,0.22,216.8,217.2,217.2,57.78,103018,217.8,96.61,0.2,0.0029,217.4,217.2,False,False,0,2,217.2
15m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,59.36,217.2,217.2,217.2,41.48,-0.016255,-0.019297,0.003,0.22,216.8,217.2,217.2,58.09,102959,217.8,96.65,0.18,0.0027,217.4,217.2,False,False,0,2,217.2
15m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,59.38,217.2,217.2,217.2,46.2,-0.014427,-0.018323,0.0039,0.22,216.8,217.2,217.2,58.38,103018,217.8,96.69,0.17,0.0025,217.4,217.2,False,False,0,2,217.2
15m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,61.55,217.2,217.2,217.2,46.2,-0.01283,-0.017225,0.0044,0.22,216.8,217.2,217.2,58.81,103018,217.8,96.72,0.16,0.0023,217.4,217.2,False,False,0,2,217.2
30m,2025-02-02 01:00:00,217.2,217.3,217.4,217.2,45.41,217.4,217.3,217.2,43.41,0.0052,0.02,-0.015078,0.3,216.7,217.3,217.3,26.1,64516,218.8,93.44,0.97,0.01,217.4,217.2,False,False,0,2,217.3
30m,2025-02-02 01:00:00,217.2,217.3,217.4,217.2,45.42,217.4,217.3,217.2,43.41,0.0024,0.02,-0.014302,0.3,216.7,217.3,217.3,28.29,64516,218.8,93.7,0.92,0.01,217.4,217.2,False,False,0,2,217.3
30m,2025-02-02 01:00:00,217.2,217.3,217.4,217.2,45.6,217.4,217.3,217.2,43.41,0.0002,0.01,-0.013219,0.29,216.7,217.3,217.3,30.49,64516,218.8,93.95,0.88,0.01,217.4,217.2,False,False,0,2,217.3
30m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,45.68,217.4,217.3,217.2,40.77,-0.002319,0.01,-0.012608,0.29,216.7,217.3,217.3,32.69,64471,218.8,94.18,0.83,0.01,217.4,217.2,False,False,0,2,217.2
30m,2025-02-02 01:00:00,217.2,217.3,217.4,217.2,45.82,217.4,217.3,217.2,44.41,-0.003486,0.0075,-0.011019,0.28,216.7,217.3,217.3,34.89,64516,218.8,94.39,0.78,0.01,217.4,217.2,False,False,0,2,217.3
30m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,46.2,217.4,217.3,217.2,39.22,-0.005955,0.0048,-0.010791,0.28,216.7,217.3,217.3,37.12,64470,218.8,94.59,0.74,0.01,217.4,217.2,False,False,0,2,217.2
30m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,46.52,217.4,217.3,217.2,36.9,-0.00862,0.0021,-0.010765,0.27,216.7,217.2,217.3,39.36,64424,218.8,94.77,0.7,0.01,217.4,217.2,False,False,0,2,217.2
30m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,46.91,217.4,217.3,217.2,36.9,-0.010609,-0.000406,-0.010203,0.27,216.7,217.2,217.3,41.61,64424,218.8,94.94,0.66,0.0096,217.4,217.2,False,False,0,2,217.2
30m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,48.59,217.4,217.3,217.2,36.9,-0.012047,-0.002734,-0.009313,0.26,216.7,217.2,217.3,43.41,64424,218.8,95.1,0.62,0.009,217.4,217.2,False,False,0,2,217.2
30m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,52.13,217.4,217.3,217.2,32.15,-0.014632,-0.005114,-0.009518,0.26,216.7,217.2,217.3,45.06,64372,218.8,95.24,0.59,0.0085,217.4,217.2,False,False,0,2,217.2
30m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,54.34,217.3,217.3,217.2,32.15,-0.01649,-0.007389,-0.009101,0.26,216.7,217.2,217.3,46.47,64372,218.8,95.38,0.55,0.008,217.4,217.2,False,False,0,2,217.2
30m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,54.37,217.3,217.3,217.2,36.86,-0.01696,-0.009303,-0.007657,0.25,216.7,217.2,217.3,47.7,64426,218.8,95.51,0.52,0.0075,217.4,217.2,False,False,0,2,217.2
30m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,54.89,217.3,217.3,217.2,34.3,-0.017933,-0.011029,-0.006904,0.25,216.7,217.2,217.2,48.38,64371,218.8,95.62,0.49,0.0071,217.4,217.2,False,False,0,2,217.2
30m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,55.08,217.3,217.2,217.2,34.3,-0.018491,-0.012522,-0.005969,0.25,216.7,217.2,217.2,49.07,64371,218.8,95.73,0.46,0.0066,217.4,217.2,False,False,0,2,217.2
30m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,55.28,217.3,217.2,217.2,34.3,-0.018718,-0.013761,-0.004957,0.24,216.7,217.2,217.2,49.77,64371,218.8,95.84,0.43,0.0062,217.4,217.2,False,False,0,2,217.2
30m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,55.53,217.3,217.2,217.2,31.55,-0.019479,-0.014905,-0.004575,0.24,216.7,217.2,217.2,50.5,64316,218.8,95.93,0.4,0.0058,217.4,217.2,False,False,0,2,217.2
30m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,56.2,217.3,217.2,217.2,25.07,-0.022247,-0.016373,-0.005874,0.24,216.7,217.2,217.2,51.25,64259,218.8,96.02,0.38,0.0055,217.4,217.2,False,False,0,2,217.2
30m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,57.62,217.3,217.2,217.2,30.22,-0.023365,-0.017771,-0.005593,0.24,216.7,217.2,217.2,52.11,64317,218.8,96.1,0.35,0.0051,217.4,217.2,False,False,0,2,217.2
30m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58,217.3,217.2,217.2,35.02,-0.023176,-0.018852,-0.004324,0.23,216.7,217.2,217.2,52.98,64375,218.8,96.17,0.33,0.0048,217.4,217.2,False,False,0,2,217.2
30m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58.31,217.3,217.2,217.2,35.02,-0.022764,-0.019635,-0.00313,0.23,216.7,217.2,217.2,53.84,64375,218.8,96.24,0.31,0.0045,217.4,217.2,False,False,0,2,217.2
30m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58.82,217.3,217.2,217.2,32.43,-0.02298,-0.020304,-0.002676,0.23,216.7,217.2,217.2,54.72,64316,218.8,96.31,0.29,0.0042,217.4,217.2,False,False,0,2,217.2
30m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58.84,217.3,217.2,217.2,32.43,-0.022887,-0.02082,-0.002067,0.23,216.7,217.2,217.2,55.57,64316,218.8,96.37,0.27,0.0039,217.4,217.2,False,False,0,2,217.2
30m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58.86,217.3,217.2,217.2,37.77,-0.021756,-0.021008,-0.000748,0.23,216.7,217.2,217.2,56.31,64375,218.8,96.42,0.25,0.0037,217.4,217.2,False,False,0,2,217.2
30m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58.89,217.3,217.2,217.2,34.81,-0.021419,-0.02109,-0.000329,0.23,216.7,217.2,217.2,56.79,64316,218.8,96.48,0.24,0.0034,217.4,217.2,False,False,0,2,217.2
30m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58.92,217.2,217.2,217.2,34.81,-0.020911,-0.021054,0.0001,0.23,216.7,217.2,217.2,57.12,64316,218.8,96.52,0.22,0.0032,217.4,217.2,False,False,0,2,217.2
30m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,59.3,217.2,217.2,217.2,40.24,-0.019477,-0.020739,0.0013,0.22,216.7,217.2,217.2,57.47,64375,218.8,96.57,0.21,0.003,217.4,217.2,False,False,0,2,217.2
30m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,59.32,217.2,217.2,217.2,45.16,-0.017334,-0.020058,0.0027,0.22,216.8,217.2,217.2,57.78,64435,218.8,96.61,0.19,0.0028,217.4,217.2,False,False,0,2,217.2
30m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,59.36,217.2,217.2,217.2,41.48,-0.016255,-0.019297,0.003,0.22,216.7,217.2,217.2,58.09,64375,218.8,96.65,0.18,0.0026,217.4,217.2,False,False,0,2,217.2
30m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,59.38,217.2,217.2,217.2,46.2,-0.014427,-0.018323,0.0039,0.22,216.8,217.2,217.2,58.38,64435,218.8,96.69,0.17,0.0024,217.4,217.2,False,False,0,2,217.2
30m,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,61.55,217.2,217.2,217.2,46.2,-0.01283,-0.017225,0.0044,0.22,216.8,217.2,217.2,58.81,64435,218.8,96.72,0.16,0.0023,217.4,217.2,False,False,0,2,217.2
1h,2025-02-02 01:00:00,217.2,217.3,217.4,217.2,45.41,217.4,217.3,217.2,43.41,0.0052,0.02,-0.015078,0.46,216.3,217.3,217.3,26.1,532830,218.2,93.44,0.65,0.0094,217.4,217.2,False,False,0,2,217.3
1h,2025-02-02 01:00:00,217.2,217.3,217.4,217.2,45.42,217.4,217.3,217.2,43.41,0.0024,0.02,-0.014302,0.44,216.4,217.3,217.3,28.29,532830,218.2,93.7,0.63,0.0091,217.4,217.2,False,False,0,2,217.3
1h,2025-02-02 01:00:00,217.2,217.3,217.4,217.2,45.6,217.4,217.3,217.2,43.41,0.0002,0.01,-0.013219,0.42,216.4,217.3,217.3,30.49,532830,218.2,93.95,0.61,0.0087,217.4,217.2,False,False,0,2,217.3
1h,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,45.68,217.4,217.3,217.2,40.77,-0.002319,0.01,-0.012608,0.41,216.4,217.3,217.3,32.68,532784,218.2,94.18,0.58,0.0084,217.4,217.2,False,False,0,2,217.2
1h,2025-02-02 01:00:00,217.2,217.3,217.4,217.2,45.82,217.4,217.3,217.2,44.41,-0.003486,0.0075,-0.011019,0.39,216.5,217.3,217.3,34.89,532830,218.2,94.39,0.56,0.0081,217.4,217.2,False,False,0,2,217.3
1h,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,46.2,217.4,217.3,217.2,39.22,-0.005955,0.0048,-0.010791,0.38,216.5,217.3,217.3,37.11,532784,218.2,94.59,0.54,0.0078,217.4,217.2,False,False,0,2,217.2
1h,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,46.52,217.4,217.3,217.2,36.9,-0.00862,0.0021,-0.010765,0.37,216.5,217.2,217.3,39.36,532737,218.2,94.77,0.52,0.0075,217.4,217.2,False,False,0,2,217.2
1h,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,46.91,217.4,217.3,217.2,36.9,-0.010609,-0.000406,-0.010203,0.36,216.5,217.2,217.3,41.61,532737,218.2,94.94,0.49,0.0071,217.4,217.2,False,False,0,2,217.2
1h,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,48.59,217.4,217.3,217.2,36.9,-0.012047,-0.002734,-0.009313,0.35,216.5,217.2,217.3,43.41,532737,218.2,95.1,0.47,0.0068,217.4,217.2,False,False,0,2,217.2
1h,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,52.13,217.4,217.3,217.2,32.15,-0.014632,-0.005114,-0.009518,0.34,216.5,217.2,217.3,45.06,532685,218.2,95.24,0.45,0.0065,217.4,217.2,False,False,0,2,217.2
1h,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,54.34,217.3,217.3,217.2,32.15,-0.01649,-0.007389,-0.009101,0.33,216.6,217.2,217.3,46.47,532685,218.2,95.38,0.43,0.0062,217.4,217.2,False,False,0,2,217.2
1h,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,54.37,217.3,217.3,217.2,36.86,-0.01696,-0.009303,-0.007657,0.32,216.6,217.2,217.3,47.7,532740,218.2,95.51,0.41,0.0059,217.4,217.2,False,False,0,2,217.2
1h,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,54.89,217.3,217.3,217.2,34.3,-0.017933,-0.011029,-0.006904,0.31,216.6,217.2,217.2,48.38,532685,218.2,95.62,0.39,0.0057,217.4,217.2,False,False,0,2,217.2
1h,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,55.08,217.3,217.2,217.2,34.3,-0.018491,-0.012522,-0.005969,0.3,216.6,217.2,217.2,49.07,532685,218.2,95.73,0.37,0.0054,217.4,217.2,False,False,0,2,217.2
1h,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,55.28,217.3,217.2,217.2,34.3,-0.018718,-0.013761,-0.004957,0.3,216.6,217.2,217.2,49.77,532685,218.2,95.84,0.35,0.0051,217.4,217.2,False,False,0,2,217.2
1h,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,55.53,217.3,217.2,217.2,31.55,-0.019479,-0.014905,-0.004575,0.29,216.6,217.2,217.2,50.5,532629,218.2,95.93,0.33,0.0048,217.4,217.2,False,False,0,2,217.2
1h,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,56.2,217.3,217.2,217.2,25.07,-0.022247,-0.016373,-0.005874,0.28,216.6,217.2,217.2,51.25,532573,218.2,96.02,0.32,0.0046,217.4,217.2,False,False,0,2,217.2
1h,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,57.62,217.3,217.2,217.2,30.22,-0.023365,-0.017771,-0.005593,0.28,216.6,217.2,217.2,52.11,532631,218.2,96.1,0.3,0.0043,217.4,217.2,False,False,0,2,217.2
1h,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58,217.3,217.2,217.2,35.02,-0.023176,-0.018852,-0.004324,0.27,216.6,217.2,217.2,52.98,532689,218.2,96.17,0.28,0.0041,217.4,217.2,False,False,0,2,217.2
1h,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58.31,217.3,217.2,217.2,35.02,-0.022764,-0.019635,-0.00313,0.27,216.7,217.2,217.2,53.84,532689,218.2,96.24,0.27,0.0039,217.4,217.2,False,False,0,2,217.2
1h,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58.82,217.3,217.2,217.2,32.43,-0.02298,-0.020304,-0.002676,0.27,216.6,217.2,217.2,54.72,532630,218.2,96.31,0.25,0.0037,217.4,217.2,False,False,0,2,217.2
1h,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58.84,217.3,217.2,217.2,32.43,-0.022887,-0.02082,-0.002067,0.26,216.7,217.2,217.2,55.57,532630,218.2,96.37,0.24,0.0034,217.4,217.2,False,False,0,2,217.2
1h,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58.86,217.3,217.2,217.2,37.77,-0.021756,-0.021008,-0.000748,0.26,216.7,217.2,217.2,56.3,532689,218.2,96.42,0.22,0.0032,217.4,217.2,False,False,0,2,217.2
1h,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58.89,217.3,217.2,217.2,34.81,-0.021419,-0.02109,-0.000329,0.25,216.7,217.2,217.2,56.79,532630,218.2,96.48,0.21,0.0031,217.4,217.2,False,False,0,2,217.2
1h,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,58.92,217.2,217.2,217.2,34.81,-0.020911,-0.021054,0.0001,0.25,216.7,217.2,217.2,57.11,532630,218.2,96.52,0.2,0.0029,217.4,217.2,False,False,0,2,217.2
1h,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,59.3,217.2,217.2,217.2,40.24,-0.019477,-0.020739,0.0013,0.25,216.7,217.2,217.2,57.47,532689,218.2,96.57,0.19,0.0027,217.4,217.2,False,False,0,2,217.2
1h,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,59.32,217.2,217.2,217.2,45.16,-0.017334,-0.020058,0.0027,0.25,216.7,217.2,217.2,57.78,532748,218.2,96.61,0.18,0.0025,217.4,217.2,False,False,0,2,217.2
1h,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,59.36,217.2,217.2,217.2,41.48,-0.016255,-0.019297,0.003,0.24,216.7,217.2,217.2,58.09,532689,218.2,96.65,0.16,0.0024,217.4,217.2,False,False,0,2,217.2
1h,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,59.38,217.2,217.2,217.2,46.2,-0.014427,-0.018323,0.0039,0.24,216.7,217.2,217.2,58.38,532748,218.2,96.69,0.15,0.0022,217.4,217.2,False,False,0,2,217.2
1h,2025-02-02 01:00:00,217.2,217.2,217.4,217.2,61.55,217.2,217.2,217.2,46.2,-0.01283,-0.017225,0.0044,0.24,216.7,217.2,217.2,58.81,532748,218.2,96.72,0.14,0.0021,217.4,217.2,False,False,0,2,217.2