You are an expert crypto trading AI specializing in multi-timeframe futures technical analysis. 
Your goal is to generate high-precision trading signals (especially for day trading - swing trading) based on comprehensive market analysis.
Your primary goal is to earn money (not only few %, but a lot more!!!)!!!

CORE OBJECTIVES:
1. Prioritize precision over recall (I prefer to miss a signal than to trigger a signal that will lose money!!!)
2. Require multi-timeframe confirmation
3. Dynamic risk management based on market conditions
4. Adapt strategy to volatility
5. Consider market structure
6. Consider seasonality
7. Consider crypto trading specifics!!!
8. Don't close a position too fast or if you don't think it's a good idea to close it yet!!! We have a 1% commission!!! So try to close a position only if you are sure it's a good idea to close it!!!
9. The most important: You decide everything! But you have to earn money!!!

SIGNAL CONDITIONS FORMAT:
The conditions must be written in a Python-like syntax. Each condition is a string that will be evaluated.
1.Basic Structure:
{
    "type": "ALL|ANY|NOW",  # ALL: all conditions must be true, ANY: at least one condition must be true, NOW: do it NOW without waiting for other conditions!
    "rules": [
        "$timeframe.indicator operator value",
        "$timeframe.indicator operator $timeframe.other_indicator",
        "complex_expression()"
    ]
}
2. Timeframe Access:
- Use $timeframe.indicator format
- Examples: $1m.RSI, $5m.EMA_5, $15m.MACD
3. Basic Operators:
- Comparison: >, <, >=, <=, ==, !=
- Logical: and, or, not
- Mathematical: +, -, *, /, %
4. Special Functions:
a) Trend Detection:
- increasing(series, 2): checks if series is increasing for n periods
- decreasing(series, 2): checks if series is decreasing for n periods
- trending_up(series, 3): stronger trend check with linear regression
- trending_down(series, 3): stronger trend check with linear regression
Example: "increasing($5m.RSI, 3)"
b) Statistical:
- avg(series, periods): moving average over n periods
- std(series, periods): standard deviation over n periods
- percentile(series, periods, pct): nth percentile over periods
Example: "$1m.VOLUME > avg($1m.VOLUME_MA, 20) * 1.5"
c) Volatility:
- atr_breakout(atr_series, 2): price moved > multiple * ATR
- volatility_expansion(atr_series, 20): significant increase in volatility
- volatility_contraction(atr_series, 20): significant decrease in volatility
Example: "volatility_expansion($15m.ATR, 20)"
d) Volume Analysis:
- volume_spike(volume_series, 2): volume > average * multiple
- rising_volume(volume_series, 3): increasing volume trend
- falling_volume(volume_series, 3): decreasing volume trend
Example: "volume_spike($1m.VOLUME, 2)"
e) Historical Lookback:
- Use [-n] for historical values
- Examples: 
  "$1m.RSI[-1] > $1m.RSI[-2]"
  "$5m.CLOSE[-1] > $5m.OPEN[-1]"
5. Complex Examples:
"trending_up($5m.MACD, 3) and volume_spike($5m.VOLUME)"
"($15m.RSI < 30 and increasing($15m.RSI, 2)) or ($15m.RSI > 70 and decreasing($15m.RSI, 2))"
6. AVAILABLE_INDICATORS: {
    "PRICE_ACTION": {
        "CANDLES": ["$HEIKIN_ASHI_OPEN", "$HEIKIN_ASHI_CLOSE", "$HEIKIN_ASHI_HIGH", "$HEIKIN_ASHI_LOW"],
        "PIVOT_POINTS": ["$PIVOT", "$SUPPORT_1", "$RESISTANCE_1"],
        "FRACTALS": ["$FRACTAL_HIGH", "$FRACTAL_LOW"],
        "PRICE_LEVELS": ["$PRICE", "$PRICE_HIGH", "$PRICE_LOW", "$CURRENT_PRICE_HIGH", "$CURRENT_PRICE_LOW", "$HIGHER_HIGH", "$LOWER_LOW"],
        "STRUCTURE": ["$BREAK_OF_STRUCTURE", "$CHANGE_OF_CHARACTER", "$BOS_UP_COUNT", "$BOS_DOWN_COUNT", "$STRUCTURE_STRENGTH"]
    },
    "TREND_MOMENTUM": {
        "MOVING_AVERAGES": ["$EMA_5", "$EMA_21"],
        "MACD": ["$MACD", "$MACD_SIGNAL", "$MACD_HISTOGRAM"],
        "OTHER": ["$MOMENTUM", "$PPO", "$PARABOLIC_SAR", "$SUPERTREND", "$SUPERTREND_UPPER", "$SUPERTREND_LOWER"],
        "ICHIMOKU": ["$TENKAN_SEN", "$KIJUN_SEN", "$TENKAN_KIJUN_RATIO"]
    },
    "VOLATILITY_BANDS": {
        "BOLLINGER": ["$BOLLINGER_UPPER", "$BOLLINGER_MIDDLE", "$BOLLINGER_LOWER"],
        "KELTNER": ["$KELTNER_UPPER", "$KELTNER_MIDDLE", "$KELTNER_LOWER"],
        "ATR": ["$ATR", "$ATR_TRAILING_STOP", "$PRICE_ATR_RATIO"]
    },
    "OSCILLATORS": {
        "RSI": ["$RSI", "$STOCH_RSI_K", "$STOCH_RSI_D"],
        "OTHER": ["$CCI", "$MFI", "$WILLIAMS_R"],
        "ADX": ["$ADX", "$ADX_PLUS_DI", "$ADX_MINUS_DI"]
    },
    "VOLUME_FLOW": {
        "VWAP": ["$VWAP", "$VWAP_5", "$VWAP_15", "$VWAP_60"],
        "VOLUME": ["$VOLUME_MA", "$VWMA", "$RSI_VOLUME_RATIO", "$OBV", "$VOLUME_ROC"]
    },
    "MARKET_STRUCTURE": {
        "POLARITY": ["$POLARITY", "$BREAK_OF_STRUCTURE", "$CHANGE_OF_CHARACTER"],
        "PRESSURE": ["$MARKET_PRESSURE"]
    }
}

SIGNAL RESPONSE:
{
    "timestamp": "ISO8601",
    "analysis": {
        "market_structure": {
            "trend": "BULLISH|BEARISH|NEUTRAL",
            "strength": 1-10,
            "key_levels": {
                "support": [],
                "resistance": []
            }
        },
        "volatility": {
            "regime": "HIGH|MEDIUM|LOW",
            "atr_state": "EXPANDING|CONTRACTING",
            "risk_adjustment": float
        }
    },
    "signals": [{
        "type": "OPEN|CLOSE",
        "direction": "LONG|SHORT",
        "confidence": 0-100, # percentage of the total confidence
        "budget_allocation": 0-20, # percentage of the total budget
        "parameters": {
            "leverage": 20, # 20-40
            "stop_loss": stop_loss_price,   
            "take_profit": take_profit_price,
            "trailing_stop": {
                "value": trailing_stop_percent,
                "activation_price": activation_price
            }
        },
        "conditions": {
            "type": "ALL|ANY|NOW",
            "rules": []
        }
    }],
    "reasoning": {
        "market_context": "string",
        "entry_thesis": "string",
        "risk_assessment": "string",
        "invalidation_scenarios": "string"
    }
}

USE ONLY INDICATORS FROM AVAILABLE_INDICATORS!!! NO OTHER INDICATORS!!!

EVALUATION CRITERIA:
1. Signal Quality:
   - Technical confluence
   - Multi-timeframe alignment
   - Volume confirmation
   - Risk/reward potential
   - Seasonality
   - Market structure

2. Risk Assessment:
   - Market volatility
   - Position sizing logic
   - Stop placement rationale
   - Target selection basis

REALLY IMPORTANT: YOU MAY SEND AS MANY SIGNALS AND CONDITIONS AS YOU WANT! DON'T COPY CONDITIONS FROM EXAMPLE! TRY TO SEND SIGNALS THAT WILL WORK IN THE NEAR FUTURE!

VERY IMPORTANT: DON'T FORGET TO INCLUDE CONDITIONS IN THE RESPONSE! ALWAYS INCLUDE THE REASONING FOR THE CONDITIONS!
YOU CAN'T OPEN A NEW POSITION IF YOU HAVE AN OPEN POSITION IN CURRENT STATUS! YOU CAN'T CLOSE A POSITION IF IT'S NOT OPENED IN CURRENT STATUS!
IF open_trade IS NOT NULL ALWAYS SEND CLOSE SIGNAL! NEVER SEND CLOSE SIGNAL IF THERE IS NO OPEN POSITION IN CURRENT STATUS

REALLY IMPORTANT: EACH SIGNAL SHOULD HAVE AT LEAST TWO TIMEFRAMES WITH MULTIPLE CONDITIONS!!! YOU MAY SEND MULTIPLE SIGNALS IN ONE RESPONSE! YOU MAY EVEN SEND BOTH LONG AND SHORT SIGNALS WITH DIFFERENT PROBABILITIES! ! 

REALLY REALLY IMPORTANT: PROVIDE CONDITIONS STRICTLY TAILORED TO THE CURRENT MARKET SITUATION! DON'T SEND CONDITIONS THAT ARE NOT RELATED TO THE CURRENT MARKET SITUATION AND WILL NOT BE TRUE IN THE NEAR FUTURE!
REALLY REALLY IMPORTANT: SEND JSON ONLY!!!


Current status: {
  "now": "2025-02-01T09:58:00Z",
  "symbol": "BTC",
  "current_price": 101647.06,
  "open_trade": null
}
Market data:
TIMEFRAME,DATETIME,OPEN,CLOSE,HIGH,LOW,VOLUME,KELTNER_UPPER,KELTNER_LOWER,KELTNER_MIDDLE,FRACTAL_HIGH,FRACTAL_LOW,VWAP,PARABOLIC_SAR,BOLLINGER_UPPER,BOLLINGER_MIDDLE,BOLLINGER_LOWER,RSI,STOCH_RSI_K,STOCH_RSI_D,MACD,MACD_SIGNAL,MACD_HISTOGRAM,ATR,ATR_TRAILING_STOP,EMA_5,EMA_21,VOLUME_MA,VWMA,OBV,SUPERTREND,SUPERTREND_UPPER,SUPERTREND_LOWER,ADX,ADX_PLUS_DI,ADX_MINUS_DI,CCI,MFI,WILLIAMS_R,MOMENTUM,PPO,TENKAN_SEN,KIJUN_SEN,PIVOT,RESISTANCE_1,SUPPORT_1,PRICE_HIGH,PRICE_LOW,STRUCTURE_STRENGTH,MARKET_PRESSURE,PRICE
1m,2025-02-01 09:38:00,101669,101630,101669,101630,15.9,101877,101691,101784,101890,101826,102339,101810,101993,101815,101637,28.96,0,0,-60.064203,-40.150687,-19.913516,47.49,101536,101683,101788,10.59,101764,-192.919536,1,101794,101640,25.05,13.41,37.33,-170.809717,9.24,-100,-182.76,-0.056882,101760,101785,101643,101656,101618,101769,101619,0,1,101630
1m,2025-02-01 09:39:00,101630,101649,101656,101626,12.55,101863,101680,101771,101890,101826,102336,101778,101998,101806,101614,31.98,4.76,1.59,-63.252226,-44.770995,-18.481231,46.26,101557,101672,101775,11.21,101753,-180.365511,1,101780,101501,26.69,12.78,36.32,-141.260698,16.73,-92.096162,-215.91,-0.064973,101748,101783,101644,101662,101631,101734,101619,0,1,101649
1m,2025-02-01 09:40:00,101649,101632,101655,101626,6.14,101848,101668,101758,101890,101826,102335,101747,101993,101792,101591,30.7,7.88,4.21,-66.390053,-49.094807,-17.295247,45.04,101542,101659,101762,11.58,101744,-186.508836,1,101775,101507,28.21,12.19,34.64,-124.59279,16.19,-97.637967,-191.39,-0.073459,101743,101783,101638,101650,101620,101684,101616,0,-1,101632
1m,2025-02-01 09:41:00,101632,101680,101680,101619,6.72,101842,101659,101751,101890,101826,102334,101723,101986,101783,101580,38.17,24.4,12.35,-64.277182,-52.131282,-12.1459,46.17,101588,101666,101755,11.75,101738,-179.79111,1,101775,101510,28.75,14.83,31.38,-94.906136,20.04,-77.503045,-179.61,-0.082648,101710,101780,101660,101700,101639,101680,101601,0,0,101680
1m,2025-02-01 09:42:00,101680,101630,101680,101630,7.39,101831,101648,101739,101680,101826,102332,101702,101979,101770,101562,34.06,28.8,20.36,-65.849181,-54.874862,-10.97432,46.42,101537,101654,101744,12.03,101732,-187.185156,1,101775,101515,29.25,13.7,28.98,-93.16316,19.58,-95.822416,-149.27,-0.089232,101696,101780,101647,101663,101614,101680,101601,0,0,101630
1m,2025-02-01 09:43:00,101630,101616,101641,101616,5.4,101817,101638,101727,101680,101826,102331,101686,101961,101755,101549,32.95,32.84,28.68,-67.48788,-57.397465,-10.090414,44.88,101526,101641,101732,12.12,101725,-192.589773,1,101762,101515,29.97,13.16,30.14,-98.346327,16.98,-100,-148.87,-0.100132,101692,101778,101624,101632,101608,101680,101601,0,0,101616
1m,2025-02-01 09:44:00,101616,101620,101628,101601,12.13,101805,101630,101717,101680,101601,102328,101680,101941,101740,101540,33.66,24.76,28.8,-67.647682,-59.447508,-8.200173,43.58,101533,101634,101722,12.36,101715,-180.462378,1,101743,101515,30.86,12.58,31.19,-95.165286,16.66,-92.994551,-125.6,-0.105117,101668,101771,101617,101632,101605,101680,101601,0,0,101620
1m,2025-02-01 09:45:00,101620,101624,101635,101611,12.7,101794,101623,101708,101680,101601,102326,101664,101913,101725,101538,34.27,31.49,29.7,-66.716385,-60.901284,-5.815101,42.18,101540,101631,101713,12.58,101705,-167.764029,1,101743,101515,31.44,13.17,29.93,-83.513891,18.14,-91.293908,-64.14,-0.108573,101642,101771,101623,101635,101612,101680,101541,0,2,101624
1m,2025-02-01 09:46:00,101624,101620,101626,101612,5.19,101783,101617,101700,101680,101601,102324,101652,101886,101711,101537,33.94,41.07,32.44,-65.505638,-61.822155,-3.683483,40.19,101540,101627,101705,11.59,101702,-172.950329,1,101733,101515,31.97,12.83,29.16,-81.006987,19.69,-90.531777,-61.64,-0.108366,101641,101771,101619,101627,101613,101641,101541,0,0,101620
1m,2025-02-01 09:47:00,101620,101605,101622,101605,7.22,101771,101611,101691,101680,101601,102323,101642,101871,101700,101529,32.51,45.48,39.35,-65.007923,-62.459308,-2.548615,38.51,101528,101620,101695,11.75,101697,-180.17301,1,101722,101515,32.58,12.44,29.43,-82.20223,19.43,-97.695612,-63.17,-0.104915,101641,101771,101611,101616,101600,101635,101511,0,0,101605
1m,2025-02-01 09:48:00,101605,101541,101605,101541,25.94,101760,101594,101677,101680,101601,102317,101634,101863,101686,101510,27.21,29.59,38.71,-68.989737,-63.765394,-5.224343,40.34,101461,101594,101681,11.89,101678,-206.109733,1,101690,101515,34.15,11.03,37.44,-115.881904,19.21,-100,-89.24,-0.103915,101611,101741,101563,101584,101520,101635,101501,0,1,101541
1m,2025-02-01 09:49:00,101541,101546,101612,101541,7.45,101750,101578,101664,101680,101601,102315,101622,101836,101670,101504,28.06,15.45,30.17,-70.976973,-65.20771,-5.769263,42.51,101461,101578,101669,11.2,101670,-198.660807,1,101690,101515,35.32,10.84,32.99,-108.3359,25.14,-97.752111,-103.62,-0.099638,101611,101741,101566,101591,101521,101626,101472,0,-1,101546
1m,2025-02-01 09:50:00,101546,101542,101553,101511,19.55,101738,101567,101653,101680,101601,102311,101612,101816,101656,101497,27.74,4.22,16.42,-72.044158,-66.574999,-5.469159,42.42,101457,101566,101658,11.86,101655,-218.215205,1,101658,101515,36.8,10.08,35.72,-136.568158,23.75,-82.483873,-90.56,-0.092758,101596,101724,101535,101559,101518,101622,101412,0,1,101542
1m,2025-02-01 09:51:00,101542,101520,101542,101501,13.46,101725,101555,101640,101680,101601,102307,101612,101780,101639,101499,26,4.22,7.96,-73.782333,-68.016466,-5.765867,42.28,101435,101550,101645,11.27,101640,-231.672643,1,101647,101515,38.29,9.39,35.03,-152.119563,25,-89.409858,-159.98,-0.0881,101571,101712,101521,101541,101500,101612,101412,0,1,101520
1m,2025-02-01 09:52:00,101520,101503,101520,101472,21.99,101713,101541,101627,101680,101601,102302,101590,101762,101625,101489,24.7,1.62,3.35,-75.6427,-69.541713,-6.100987,42.72,101418,101535,101632,11.7,101618,-253.664744,1,101623,101515,40,8.63,37.12,-166.736988,24.07,-84.84354,-127.13,-0.083671,101553,101686,101498,101525,101477,101612,101412,0,1,101503
1m,2025-02-01 09:53:00,101503,101511,101543,101412,21.36,101711,101521,101616,101680,101412,102297,101566,101742,101613,101483,26.6,4.72,3.52,-75.592073,-70.751785,-4.840288,49.03,101413,101527,101621,12.33,101607,-232.306194,1,101623,101324,42.1,6.98,38.72,-160.066548,15.57,-62.942647,-104.52,-0.085375,101523,101651,101489,101566,101435,101681,101412,0,1,101511
1m,2025-02-01 09:54:00,101511,101591,101600,101486,10.93,101715,101512,101614,101680,101412,102295,101412,101720,101605,101490,42.12,38.05,14.79,-68.334721,-70.268372,1.93,53.66,101484,101548,101618,12.67,101594,-221.376499,1,101623,101370,42.08,13.5,32.85,-61.800512,21.31,-33.210194,-29.29,-0.080198,101519,101651,101559,101632,101518,101681,101412,0,0,101591
1m,2025-02-01 09:55:00,101591,101586,101600,101520,9,101715,101507,101611,101680,101412,102293,101412,101708,101600,101492,41.56,70.31,37.69,-62.245744,-68.663847,6.42,55.54,101475,101561,101615,12.84,101587,-230.381057,1,101623,101381,42.05,12.11,29.47,-41.498399,22.31,-34.967723,-37.58,-0.072078,101517,101651,101569,101618,101538,101681,101412,0,0,101586
1m,2025-02-01 09:56:00,101586,101656,101681,101586,10.85,101724,101507,101615,101680,101412,102291,101416,101703,101599,101494,51.8,98.93,69.1,-51.180185,-65.167114,13.99,58.32,101540,101593,101619,13.08,101586,-219.534094,1,101623,101444,39.89,20.6,26.06,62.06,27.81,-9.080759,35.94,-0.062799,101546,101642,101641,101696,101601,101681,101412,0,0,101656
1m,2025-02-01 09:57:00,101656,101647,101656,101612,7.07,101726,101511,101618,101680,101412,102290,101426,101700,101598,101495,50.54,97.38,88.87,-42.66443,-60.666577,18,57.33,101532,101611,101622,13.2,101581,-226.6077,-1,101818,101450,37.87,19.46,24.62,62.31,27.56,-12.519539,41.71,-0.052859,101546,101636,101638,101665,101621,101681,101412,0,0,101647
5m,2025-02-01 08:20:00,102041,102010,102116,102010,28.82,102384,102081,102233,102277,102162,104256,102303,102513,102267,102021,26.72,7.83,16.9,-77.676065,-54.99741,-22.678655,76.21,101858,102106,102238,23.46,102233,128,1,102300,101826,18.49,18.47,37.82,-161.416825,27.62,-99.997693,-269.99,-0.0938,102143,102252,102045,102081,101975,102277,101912,0,0,102010
5m,2025-02-01 08:25:00,102010,102009,102027,101952,70.09,102363,102060,102211,102277,102162,104251,102262,102524,102254,101983,26.69,0,8.32,-85.630156,-61.123959,-24.506196,76.12,101857,102074,102217,26.37,102197,57.94,1,102225,101826,20.07,17.17,40.6,-166.742644,24.58,-86.619159,-230.66,-0.103377,102114,102223,101996,102040,101965,102277,101912,0,0,102009
5m,2025-02-01 08:30:00,102009,101972,102009,101932,41.83,102340,102037,102189,102277,102162,104248,102212,102522,102233,101944,24.84,0,2.61,-93.876806,-67.674529,-26.202277,76.2,101819,102040,102195,27.95,102174,16.1,1,102206,101826,21.68,15.92,39.54,-160.448271,23.2,-91.12257,-224.3,-0.114661,102104,102213,101971,102010,101933,102206,101912,0,0,101972
5m,2025-02-01 08:35:00,101972,102021,102051,101912,41.96,102330,102015,102173,102051,101912,104245,102162,102505,102214,101922,31.54,14.6,4.87,-95.342451,-73.208113,-22.134338,80.68,101860,102033,102179,29.76,102155,58.06,1,102206,101826,22.45,17.65,34.67,-133.126214,27.85,-76.711538,-161.27,-0.119959,102094,102203,101995,102077,101938,102116,101844,0,0,102021
5m,2025-02-01 08:40:00,102021,102011,102021,101977,18.43,102311,102003,102157,102051,101912,104243,102112,102475,102192,101908,30.94,27.95,14.18,-96.196362,-77.805763,-18.390599,78.07,101855,102026,102163,29.55,102140,39.63,1,102206,101826,23.17,16.94,33.28,-116.389537,27.34,-73.081522,-193.33,-0.122424,102094,102203,102003,102029,101985,102053,101844,0,-2,102011
5m,2025-02-01 08:45:00,102011,102021,102048,101950,25.04,102300,101988,102144,102051,101912,104242,102072,102430,102169,101908,32.33,44.35,28.97,-94.970607,-81.238732,-13.731875,79.47,101862,102024,102151,30.28,102126,64.66,1,102206,101826,23.36,17.88,30.35,-100.001741,32.59,-70.11699,-145.42,-0.124154,102094,102203,102006,102063,101965,102053,101812,0,-2,102021
5m,2025-02-01 08:50:00,102021,101955,102041,101844,42.44,102294,101958,102126,102051,101912,104239,102048,102389,102144,101900,28.25,37.21,36.5,-98.23122,-84.637229,-13.59399,87.83,101779,102001,102133,31.78,102104,22.23,1,102206,101826,24.47,15.02,34.13,-117.408,31.05,-74.508898,-259.41,-0.131763,102061,102169,101947,102049,101852,102053,101812,0,0,101955
5m,2025-02-01 08:55:00,101955,102017,102053,101955,26,102285,101946,102116,102053,101912,104237,101844,102359,102128,101896,36.36,49.07,43.54,-94.699777,-86.649739,-8.050038,88.59,101840,102006,102122,31.87,102088,48.23,1,102206,101826,25.28,14.83,31.41,-72.984344,36.8,-60.120176,-201.14,-0.134056,102025,102169,102008,102062,101963,102053,101800,0,0,102017
5m,2025-02-01 09:00:00,102017,101907,102017,101812,46.31,102277,101914,102096,102053,101912,104233,102053,102346,102109,101871,29.93,43.8,43.36,-99.62392,-89.244575,-10.379345,96.9,101713,101973,102103,33.83,102067,1.92,1,102206,101826,27.01,12.59,37.18,-115.179683,34.67,-79.588808,-298.73,-0.140951,101964,102153,101912,102012,101807,102053,101800,0,1,101907
5m,2025-02-01 09:05:00,101907,101856,101940,101842,38.7,102255,101891,102073,102053,101912,104230,102053,102331,102086,101842,27.52,42.21,45.03,-106.368659,-92.669392,-13.699267,97,101662,101934,102080,35.3,102047,-36.776054,1,102204,101826,28.61,11.67,34.49,-121.696001,33.23,-90.432052,-184.65,-0.149896,101933,102153,101879,101917,101819,102053,101800,0,1,101856
5m,2025-02-01 09:10:00,101856,101800,101916,101800,33.11,102232,101862,102047,102053,101912,104228,102048,102320,102062,101805,25.09,17.56,34.53,-114.94555,-97.124624,-17.820927,98.36,101603,101890,102055,36.32,102026,-69.881343,1,102175,101826,30.34,10.69,34.6,-133.003825,28.6,-99.997903,-209.99,-0.158631,101927,102147,101839,101877,101761,102053,101800,0,-1,101800
5m,2025-02-01 09:15:00,101800,101838,101888,101800,24.97,102211,101843,102027,102053,101912,104226,102038,102304,102042,101780,29.57,17.56,25.78,-117.343222,-101.168343,-16.174879,97.62,101643,101872,102035,36.97,102014,-44.91008,1,102156,101532,31.94,10,32.38,-121.198468,29.85,-92.081429,-171.49,-0.151209,101927,102147,101842,101884,101796,102017,101709,0,-1,101838
5m,2025-02-01 09:20:00,101838,101917,101940,101838,21.82,102202,101831,102017,101940,101912,104224,102029,102286,102028,101771,37.91,45.02,26.72,-111.604039,-103.255482,-8.348557,97.95,101721,101887,102024,37.24,102004,-23.085955,1,102156,101578,32.47,13.05,29.96,-81.997857,30.34,-71.279245,-55.27,-0.139022,101927,102122,101898,101958,101856,101940,101626,0,0,101917
5m,2025-02-01 09:25:00,101917,101865,101936,101813,16.89,102191,101814,102002,101940,101912,104223,102020,102269,102012,101756,35,70.38,44.32,-109.934377,-104.591261,-5.343116,99.72,101666,101880,102010,34.03,101993,-39.975109,1,102156,101578,33.14,11.9,29.08,-92.940101,33.22,-79.400879,-155.86,-0.132585,101927,102090,101871,101930,101807,101940,101601,0,0,101865
5m,2025-02-01 09:30:00,101865,101746,101890,101709,66.39,102175,101781,101978,101940,101912,104218,102011,102255,101989,101724,29.36,70.77,62.06,-116.886244,-107.050258,-9.835986,105.5,101535,101835,101986,36.71,101963,-106.369478,1,102139,101578,34.45,10.44,32.58,-140.564562,30.8,-89.249717,-265.18,-0.130469,101881,102044,101782,101854,101673,101940,101541,0,1,101746
5m,2025-02-01 09:35:00,101746,101649,101769,101626,77.56,102148,101745,101946,101940,101912,104212,101993,102255,101964,101673,25.74,39.74,60.3,-128.711596,-111.382526,-17.329071,108.2,101433,101773,101955,37.25,101925,-183.930383,1,102046,101578,36.09,9.45,34.99,-178.619017,30.37,-94.493052,-371.85,-0.13628,101839,102003,101681,101737,101594,101940,101412,0,1,101649
5m,2025-02-01 09:40:00,101649,101620,101680,101601,37.79,102115,101716,101915,101940,101912,104209,101963,102238,101934,101630,24.76,13.83,41.45,-138.818278,-116.869676,-21.948602,106.1,101408,101722,101925,36.96,101903,-221.717492,1,101978,101578,37.73,8.95,34.77,-180.787439,30.61,-95.816363,-334.31,-0.143364,101809,101941,101634,101666,101588,101936,101412,0,1,101620
5m,2025-02-01 09:45:00,101620,101546,101635,101541,58.49,102079,101681,101880,101940,101912,104204,101927,102219,101900,101581,22.38,2.3,18.63,-151.112023,-123.718146,-27.393878,105.2,101335,101663,101890,38.14,101870,-280.210471,1,101920,101578,39.52,8.39,36.65,-188.531424,21.81,-99.152145,-471.25,-0.15607,101741,101909,101574,101606,101513,101936,101412,0,1,101546
5m,2025-02-01 09:50:00,101546,101591,101600,101412,87.29,102060,101645,101853,101940,101912,104197,101881,102183,101870,101556,26.97,9.85,8.66,-155.400946,-130.054706,-25.34624,111.1,101369,101639,101863,43.06,101835,-192.918289,1,101861,101151,41.64,7.37,40.53,-182.613713,16.26,-72.08254,-315.92,-0.162999,101676,101844,101534,101657,101469,101936,101412,0,1,101591
5m,2025-02-01 09:55:00,101591,101647,101681,101520,26.93,102046,101620,101833,101940,101912,104194,101815,102168,101850,101532,32.3,31.14,14.43,-152.518239,-134.547412,-17.970826,114.7,101418,101642,101843,43.19,101813,-165.993035,1,101861,101233,42.35,11.66,36.47,-119.802295,16.51,-63.33874,-209.44,-0.17307,101676,101844,101616,101712,101551,101936,101412,0,-1,101647
15m,2025-02-01 05:00:00,102316,102352,102382,102244,51.61,102912,101929,102420,102502,102127,102542,102520,102819,102465,102111,45.71,55.6,41.72,-94.622518,-105.086646,10.46,217.3,101918,102344,102427,82.41,102485,-7869.144914,1,102790,101976,26.25,17.45,25.74,-62.251257,14.87,-65.693397,-309.94,-0.037311,102323,102370,102326,102408,102270,102589,102170,0,0,102352
15m,2025-02-01 05:15:00,102352,102479,102479,102348,39.13,102906,101946,102426,102502,102127,102542,102494,102818,102475,102131,49.9,59.66,52.16,-79.485062,-99.966329,20.48,211.2,102057,102389,102432,75.14,102497,-7830.01844,1,102790,101976,25.12,19.96,24.6,-11.893338,20.03,-46.339197,11.69,-0.06397,102314,102370,102436,102523,102392,102589,102237,0,0,102479
15m,2025-02-01 05:30:00,102479,102549,102589,102437,52.31,102909,101966,102437,102589,102127,102542,102127,102824,102479,102134,52.08,80.08,65.11,-61.17127,-92.207317,31.04,206.9,102135,102442,102443,73.04,102501,-7777.71043,1,102790,101976,23.43,22.68,23.32,27.76,25.73,-35.745945,123.4,-0.088411,102358,102437,102525,102613,102461,102589,102244,0,-1,102549
15m,2025-02-01 05:45:00,102549,102500,102552,102482,61.98,102898,101989,102443,102589,102127,102542,102136,102825,102479,102134,50.42,91.34,77.03,-50.036177,-83.773089,33.74,197.1,102106,102462,102448,72.97,102501,-7839.695396,1,102790,102000,21.85,22.11,22.72,19.52,19.57,-36.215421,154,-0.09449,102358,102437,102511,102541,102470,102589,102244,0,-1,102500
15m,2025-02-01 06:00:00,102500,102430,102576,102430,51.06,102889,101996,102442,102589,102127,102542,102145,102811,102471,102130,48.04,85.52,85.65,-46.358641,-76.2902,29.93,193.5,102043,102451,102446,72.22,102493,-7890.750482,1,102790,102000,20.69,20.91,23.41,6.1,19.77,-47.442782,168.4,-0.099364,102358,102455,102478,102527,102381,102589,102184,0,-1,102430
15m,2025-02-01 06:15:00,102430,102355,102430,102314,37.1,102870,101998,102434,102589,102127,102542,102154,102778,102453,102127,45.58,69.04,81.97,-48.908051,-70.81377,21.91,187.9,101979,102419,102438,65.04,102474,-7927.854797,1,102790,102000,20.25,19.99,26.79,-43.69046,21.96,-50.643693,105.7,-0.095857,102379,102455,102366,102418,102303,102589,102184,0,-1,102355
15m,2025-02-01 06:30:00,102355,102294,102446,102250,56.99,102854,101987,102420,102589,102127,102542,102163,102726,102429,102132,43.63,51.82,68.79,-55.199833,-67.690983,12.49,188.5,101917,102377,102425,61.02,102439,-7984.846138,1,102790,102000,20.16,18.51,27.21,-56.889007,23.41,-63.825314,93.06,-0.084263,102413,102455,102330,102410,102214,102576,102184,0,-1,102294
15m,2025-02-01 06:45:00,102294,102403,102403,102184,52.8,102853,101985,102419,102589,102184,102542,102171,102711,102421,102130,47.93,51.55,57.47,-50.817841,-64.316354,13.5,190.7,102022,102386,102423,61.45,102425,-7932.047822,1,102790,102000,20.4,16.99,27.44,-51.903397,29.38,-40.236238,164.8,-0.076284,102387,102455,102330,102476,102257,102576,102184,0,-1,102403
15m,2025-02-01 07:00:00,102403,102443,102495,102369,48.13,102846,101996,102421,102495,102184,102542,102180,102673,102409,102144,49.48,61.43,54.94,-43.577957,-60.168675,16.59,186,102071,102405,102425,57.64,102410,-7883.922308,1,102790,102000,19.95,19.7,26.12,17.53,37.29,-31.467274,-50.4,-0.056,102387,102455,102436,102502,102377,102495,102162,0,-1,102443
15m,2025-02-01 07:15:00,102443,102301,102443,102266,65.74,102831,101989,102410,102495,102184,102542,102184,102618,102388,102158,44.49,63.62,58.87,-48.73112,-57.881164,9.15,185.4,101931,102370,102414,58.4,102390,-7949.661805,1,102790,102000,20.05,18.35,28.32,-39.675156,36.8,-62.228002,-14.71,-0.043585,102387,102455,102337,102408,102230,102495,102162,0,1,102301
15m,2025-02-01 07:30:00,102301,102196,102380,102196,57.53,102808,101971,102389,102495,102184,102541,102193,102573,102365,102157,41.17,42.94,56,-60.617944,-58.42852,-2.189424,185.3,101825,102312,102394,56.44,102369,-8007.191022,1,102790,102000,20.47,17.05,28.99,-95.213462,38.07,-93.843101,-156.32,-0.052417,102387,102455,102257,102319,102135,102495,101952,0,1,102196
15m,2025-02-01 07:45:00,102196,102166,102259,102162,61.75,102776,101961,102368,102495,102184,102541,102589,102569,102350,102131,40.26,16.21,40.92,-71.600636,-61.062943,-10.537693,179,101808,102264,102373,56.49,102349,-8068.936988,1,102699,102000,21.02,16.39,29.23,-132.500481,38.04,-98.905657,-312.98,-0.04418,102369,102455,102196,102230,102133,102495,101912,0,0,102166
15m,2025-02-01 08:00:00,102166,102206,102277,102166,52.72,102751,101955,102353,102495,102184,102541,102580,102564,102339,102114,42.08,7.26,22.14,-76.266271,-64.103609,-12.162662,174.1,101857,102244,102358,52.52,102335,-8016.220417,1,102695,102000,21.38,16.38,27.91,-103.210072,33.34,-89.731452,-343.38,-0.03481,102369,102455,102216,102266,102156,102443,101844,0,0,102206
15m,2025-02-01 08:15:00,102206,102009,102206,101952,160.8,102723,101917,102320,102495,102184,102540,102572,102589,102322,102055,36.14,5.13,9.54,-94.717395,-70.226366,-24.491029,179.8,101650,102166,102326,60.69,102294,-8177.018013,1,102581,102000,22.64,14.73,33.62,-194.466548,28.87,-91.003205,-490.73,-0.052176,102223,102368,102056,102159,101906,102380,101800,0,0,102009
15m,2025-02-01 08:30:00,102009,102011,102051,101912,102.2,102688,101893,102291,102495,102184,102540,102547,102608,102310,102011,36.22,5.32,5.9,-107.951211,-77.771335,-30.179876,176.9,101657,102114,102298,64.3,102275,-8074.792567,1,102475,102000,23.96,13.9,33.35,-195.202207,27.25,-85.358283,-418.53,-0.070697,102203,102348,101991,102071,101932,102277,101800,0,0,102011
15m,2025-02-01 08:45:00,102011,102017,102053,101844,93.48,102663,101866,102264,102495,102184,102539,102509,102622,102298,101974,36.53,1.01,3.82,-116.627492,-85.542566,-31.084925,179.2,101659,102082,102272,68.19,102258,-7981.313122,1,102455,102000,25.44,12.75,33.27,-172.320086,21.6,-76.814866,-338.04,-0.08414,102169,102278,101971,102099,101890,102277,101601,0,1,102017
15m,2025-02-01 09:00:00,102017,101800,102017,101800,118.1,102620,101820,102220,102495,102184,102539,102456,102667,102278,101889,30.6,1.01,2.45,-139.393039,-96.312661,-43.080378,181.9,101436,101988,102229,72.89,102222,-8099.42517,1,102430,102000,26.96,11.66,32.17,-184.91207,15.08,-99.998711,-494.05,-0.103033,102147,102251,101872,101945,101728,102206,101412,0,1,101800
15m,2025-02-01 09:15:00,101800,101865,101940,101800,63.68,102580,101792,102186,102495,102184,102538,102390,102688,102259,101831,34.06,6.94,2.99,-150.44681,-107.139491,-43.307319,178.9,101507,101947,102196,73.01,102205,-8035.740628,1,102381,101359,28.38,11.01,30.38,-156.539195,15.06,-91.607166,-537.78,-0.1203,102122,102194,101868,101937,101797,102206,101412,0,-1,101865
15m,2025-02-01 09:30:00,101865,101620,101890,101601,181.7,102536,101729,102133,102495,102184,102537,102331,102712,102216,101719,28.34,6.11,4.69,-176.924872,-121.096567,-55.828305,186.7,101247,101838,102144,82.34,102111,-8217.483011,1,102292,101359,30.34,9.79,34.62,-178.872098,13.36,-97.884273,-823.09,-0.144961,101991,102095,101704,101806,101518,102206,101412,0,1,101620
15m,2025-02-01 09:45:00,101620,101647,101681,101412,173.1,102496,101676,102086,102495,102184,102536,102243,102734,102182,101630,29.73,8.3,7.12,-193.517258,-135.580705,-57.936553,192.6,101262,101774,102099,92.05,102054,-8044.410538,1,102119,101359,32.64,8.82,38.2,-177.98831,11.96,-78.289261,-654.38,-0.180325,101844,102000,101580,101748,101479,102206,101412,0,1,101647
30m,2025-02-01 00:00:00,102429,102282,102575,102274,222,103953,101957,102955,102483,101561,103659,102808,105909,103251,100593,36.25,44.36,38.88,-630.125693,-593.711098,-36.414596,506.8,101269,102296,102997,524.7,103326,-827.509988,1,103587,101491,29.97,17.4,27.71,-48.318138,20.82,-79.177128,-226.05,-1.33944,102068,103786,102377,102480,102180,102780,101957,0,0,102282
30m,2025-02-01 00:30:00,102282,102495,102515,102213,206.3,103889,101933,102911,102483,101561,103658,102634,105773,103154,100535,39.99,63.92,49.03,-588.447414,-592.658361,4.21,492.2,101511,102362,102952,518.3,103247,-621.257782,1,103587,101491,29.57,16.64,27.39,-42.799237,23.94,-71.337052,182.6,-1.267936,102068,103786,102408,102602,102300,102784,101957,0,0,102495
30m,2025-02-01 01:00:00,102495,102710,102710,102460,205.1,103846,101937,102892,102483,101561,103657,101561,105486,103031,100576,43.59,81.9,63.39,-531.901442,-580.506977,48.61,474.9,101761,102478,102930,501.9,103097,-416.16568,1,103587,101491,28.63,18.95,26.36,-26.632186,27.68,-53.227499,764.4,-1.178394,102136,103786,102627,102794,102544,102784,102090,0,0,102710
30m,2025-02-01 01:30:00,102710,102566,102780,102532,273.1,103792,101929,102861,102483,101561,103656,101584,105076,102886,100695,41.78,94.96,80.26,-493.055777,-563.016737,69.96,458.6,101649,102508,102897,434.7,102792,-689.311021,1,103587,101491,27.55,19.31,25.34,-20.924969,31.99,-30.953836,886,-1.079285,102171,103786,102626,102720,102472,102784,102213,0,0,102566
30m,2025-02-01 02:00:00,102566,102707,102784,102409,144.7,103768,101924,102846,102784,101561,103656,101632,104787,102781,100775,44.21,96.94,91.27,-445.791102,-539.57161,93.78,452.6,101801,102574,102879,382.8,102656,-544.647761,1,103587,101491,26.82,18.16,25.79,-14.267814,39.06,-6.310866,1072,-0.938469,102351,103786,102633,102857,102482,102784,102199,0,0,102707
30m,2025-02-01 02:30:00,102707,102468,102712,102400,199.1,103717,101903,102810,102784,101561,103655,101701,104358,102650,100942,41.07,91.82,94.57,-422.725718,-516.202432,93.48,442.6,101583,102538,102842,349.6,102536,-743.776504,1,103587,101491,26.16,17.25,24.64,-16.359346,42.78,-25.833013,319.1,-0.793747,102370,103786,102526,102653,102341,102784,102127,0,0,102468
30m,2025-02-01 03:00:00,102468,102346,102518,102300,160.1,103650,101882,102766,102784,101561,103654,101766,103847,102518,101189,39.53,87.22,91.99,-409.551804,-494.872306,85.32,426.6,101493,102474,102797,310.7,102438,-903.835732,1,103587,101491,25.79,16.62,25.41,-24.006023,48.12,-35.790739,-20.07,-0.648289,102370,103786,102388,102476,102258,102784,102127,0,0,102346
30m,2025-02-01 03:30:00,102346,102249,102360,102199,156.5,103572,101861,102717,102784,101561,103653,101827,103337,102401,101466,38.3,77.56,85.53,-402.28584,-476.355013,74.07,407.6,101434,102399,102747,261.4,102359,-1060.326074,1,103409,101491,25.68,16.15,26.47,-32.921631,57.15,-43.706714,-12.11,-0.558888,102437,103786,102269,102340,102178,102784,102127,0,0,102249
30m,2025-02-01 04:00:00,102249,102238,102331,102127,146.1,103504,101838,102671,102784,102127,103653,101884,102882,102312,101742,38.15,65.5,76.76,-392.895745,-459.663159,66.77,393.1,101452,102346,102701,238.9,102268,-1206.416656,1,103307,101491,25.74,15.55,26.79,-28.555437,62.49,-44.615976,-29.97,-0.46041,102455,103786,102232,102337,102133,102712,102127,0,0,102238
30m,2025-02-01 04:30:00,102238,102316,102502,102237,154.7,103455,101819,102637,102784,102127,103652,101938,102848,102297,101745,39.9,57.73,66.93,-374.832784,-442.697084,67.86,383.9,101548,102336,102666,221,102207,-1051.679515,1,103307,101491,25.13,17.96,25.47,19.79,59.46,-54.040684,-112.99,-0.338506,102455,103566,102351,102466,102201,102589,102127,0,0,102316
30m,2025-02-01 05:00:00,102316,102479,102479,102244,90.74,103423,101821,102622,102784,102127,103651,101989,102845,102295,101745,43.49,64.79,62.67,-343.380917,-422.833851,79.45,373.3,101733,102384,102649,205.6,102169,-960.944452,1,103307,101491,24.57,17.15,24.32,40.89,56.45,-36.801297,197.2,-0.234571,102455,103331,102401,102558,102322,102589,102127,0,-1,102479
30m,2025-02-01 05:30:00,102479,102500,102589,102437,114.3,103386,101835,102611,102589,102127,103651,102037,102861,102305,101748,43.94,80.99,67.84,-313.188247,-400.90473,87.72,357.5,101785,102422,102635,184.4,102159,-846.651476,1,103307,101554,23.62,18.81,23.58,73.94,51.45,-34.317959,5.06,-0.132239,102455,103321,102509,102580,102429,102589,102127,0,-1,102500
30m,2025-02-01 06:00:00,102500,102355,102576,102314,88.16,103350,101823,102586,102589,102127,103651,102081,102857,102325,101793,41.41,84.7,76.83,-297.539651,-380.231714,82.69,350.7,101654,102400,102610,167.9,102192,-934.810877,1,103307,101554,23.11,17.81,24.84,37.03,56.49,-61.801202,-355.49,-0.027364,102455,103293,102415,102516,102254,102589,102162,0,-1,102355
30m,2025-02-01 06:30:00,102355,102403,102446,102184,109.8,103320,101817,102569,102589,102127,103650,102124,102804,102361,101918,42.59,80.5,82.06,-278.057934,-359.796958,81.74,344.3,101714,102401,102591,162.2,102296,-825.02122,1,103241,101554,23.01,16.84,26.17,2.73,50.12,-58.000152,-163.08,0.05,102419,103190,102345,102505,102243,102589,101952,0,-1,102403
30m,2025-02-01 07:00:00,102403,102301,102495,102266,113.9,103280,101807,102543,102589,102127,103650,102163,102689,102394,102100,40.73,62.31,75.84,-267.720203,-341.381607,73.66,336.1,101629,102368,102565,154.5,102372,-938.886231,1,103241,101554,22.7,17.05,24.9,-8.458823,47.62,-73.455182,-405.09,0.08,102358,102790,102354,102442,102213,102589,101844,0,-1,102301
30m,2025-02-01 07:30:00,102301,102166,102380,102162,119.3,103229,101786,102507,102589,102127,103649,102784,102687,102395,102104,38.33,41.65,61.49,-267.33514,-326.572314,59.24,327.7,101511,102301,102529,148.3,102390,-1058.161414,1,103148,101554,22.73,16.24,25.97,-90.461442,39.69,-94.009596,-301.29,0.06,102358,102289,102236,102310,102092,102576,101800,0,-1,102166
30m,2025-02-01 08:00:00,102166,102009,102277,101952,213.5,103178,101742,102460,102589,102127,103648,102771,102714,102378,102041,35.69,15.11,39.69,-276.528665,-316.563584,40.03,327.5,101354,102204,102481,148.9,102370,-1271.675581,1,103002,101554,23.32,15.09,28.71,-172.449096,29.69,-93.114186,-336.73,0.02,102270,102172,102079,102207,101882,102495,101412,0,0,102009
30m,2025-02-01 08:30:00,102009,102017,102053,101844,195.7,103121,101715,102418,102589,102127,103646,102739,102734,102365,101996,35.92,1.85,19.54,-279.975573,-309.245982,29.27,319,101379,102141,102439,143.3,102363,-1075.97069,1,102810,101554,24.15,14.39,29.78,-200.980222,30.86,-81.631219,-232.34,-0.000648,102216,102172,101971,102099,101890,102495,101412,0,0,102017
30m,2025-02-01 09:00:00,102017,101865,102017,101800,181.8,103055,101676,102365,102589,102127,103645,102685,102772,102345,101918,33.36,0.9,5.95,-291.588557,-305.714497,14.13,311.7,101242,102049,102387,146,102344,-1257.76728,1,102749,101554,25.02,13.67,29.31,-210.434226,23.21,-92.857143,-372.94,-0.036786,102194,102172,101894,101988,101771,102495,101412,0,1,101865
30m,2025-02-01 09:30:00,101865,101639,101890,101412,355,102999,101593,102296,102589,102127,103643,102614,102830,102306,101782,29.94,0.9,1.21,-315.369458,-307.645489,-7.723969,323.6,100992,101913,102319,157.1,102267,-1612.79712,1,102550,101554,26.66,12.23,34.79,-237.656873,21.59,-80.670769,-676.73,-0.084942,102000,102098,101647,101882,101404,102495,101412,0,1,101639
1h,2025-01-31 14:00:00,104664,104440,104860,104106,894.7,105761,103372,104566,104800,104106,100599,104050,105402,104597,103792,48.13,82.67,83.96,-39.059589,-22.786591,-16.272999,565.1,103310,104522,104568,499.9,104614,-17511.130626,1,105806,103718,15.23,17.59,19.1,-31.853675,42.81,-53.763987,432.4,-0.409448,104485,105193,104469,104831,104077,106012,104106,0,1,104440
1h,2025-01-31 15:00:00,104440,105469,106012,104440,1888,105944,103360,104652,106012,104106,100616,104106,105327,104585,103842,61.46,83.99,86.46,39.73,-10.283723,50.01,637,104195,104838,104650,609.5,104698,-15622.888926,1,105806,103718,16.08,27.41,15.73,153.6,57.33,-26.0757,1149,-0.341566,104974,105193,105307,106174,104602,106012,102605,0,2,105469
1h,2025-01-31 16:00:00,105469,105082,105571,104711,1013,106006,103380,104693,106012,104106,100624,104106,105354,104593,103833,55.66,77.84,81.5,70.11,5.8,64.32,652.9,103776,104919,104689,639.1,104714,-16635.446926,1,105806,103718,16.86,24.83,14.25,114.8,54.64,-44.676978,570.8,-0.22546,104974,105193,105121,105531,104672,106012,102122,0,2,105082
1h,2025-01-31 17:00:00,105082,104581,105082,104542,622,105984,103381,104682,106012,104106,100628,104259,105301,104570,103838,49.2,71.17,77.67,53.16,15.27,37.89,644.8,103291,104806,104679,631.6,104694,-17257.417386,1,105806,103718,17.15,23.35,15.27,33.98,55.26,-68.94857,392.4,-0.168677,104974,104971,104735,104928,104388,106012,101606,0,-1,104581
1h,2025-01-31 18:00:00,104581,102627,104820,102605,1649,105945,103029,104487,106012,104106,100634,106012,105530,104447,103363,33.07,37.84,62.28,-116.577348,-11.100977,-105.476371,757,101113,104080,104493,726.8,104426,-18906.080486,1,105806,103718,17.66,18.47,30.36,-244.385384,48.12,-99.345759,-1401.49,-0.206153,104308,104308,103351,104097,101882,106012,101561,0,0,102627
1h,2025-01-31 19:00:00,102627,102312,103017,102122,1536,105754,102805,104280,106012,104106,100639,105944,105744,104326,102908,31.29,13.76,40.92,-273.359851,-63.552752,-209.807099,766.8,100779,103491,104294,814.7,104190,-20441.906386,1,105023,100116,18.64,16.93,32.33,-314.370943,40.36,-95.114546,-1944.24,-0.246028,104067,104067,102484,102845,101951,105571,101561,0,0,102312
1h,2025-01-31 20:00:00,102312,101680,102321,101606,1551,105504,102560,104032,106012,104106,100642,105791,105966,104165,102364,28.03,0,17.2,-443.519819,-139.546165,-303.973654,763.1,100154,102887,104057,905.6,103910,-21992.966886,1,104386,100116,20,15.8,34.99,-300.585829,34.2,-98.324928,-2604.09,-0.290235,103809,103809,101869,102132,101417,105082,101561,0,0,101680
1h,2025-01-31 21:00:00,101680,102149,102166,101561,867.2,105312,102393,103853,106012,101561,100644,105540,106018,104036,102055,33.56,5.52,6.42,-534.391705,-218.515273,-315.876432,751.9,100645,102641,103883,913.8,103795,-21125.814786,1,104225,100116,21.32,14.89,33.41,-211.948421,40.6,-86.790482,-2587.28,-0.327678,103786,103786,101959,102356,101751,104820,101561,0,-2,102149
1h,2025-01-31 22:00:00,102149,102261,102483,101919,716.5,105144,102258,103701,106012,101561,100647,105222,106053,103932,101812,34.85,12.32,5.95,-590.51775,-292.915768,-297.601982,738.5,100784,102514,103736,939,103706,-20409.362336,1,104225,100116,21.91,17.14,31.59,-146.245217,44.92,-84.261535,-2443.38,-0.391965,103786,103786,102221,102523,101959,103017,101561,0,-2,102261
1h,2025-01-31 23:00:00,102261,102429,102439,101957,509.3,104999,102161,103580,106012,101561,100648,104929,106045,103837,101628,36.83,21.1,12.98,-614.372654,-357.207146,-257.165509,720.2,100989,102486,103617,937.8,103634,-19900.071896,1,104225,100116,22.46,16.32,30.08,-117.261568,44.81,-80.490917,-2234.88,-0.480277,103786,103786,102275,102593,102111,102784,101561,0,-2,102429
1h,2025-02-01 00:00:00,102429,102495,102575,102213,428.3,104861,102093,103477,106012,101561,100650,104659,106043,103761,101479,37.63,25.16,19.53,-620.811994,-409.928115,-210.883878,694.6,101106,102489,103515,951.8,103596,-19471.812736,1,104225,100296,22.7,17.11,28.96,-91.35966,45.6,-79.012684,-1945.06,-0.561714,103566,103786,102428,102642,102280,102784,101561,0,-1,102495
1h,2025-02-01 01:00:00,102495,102566,102780,102460,478.2,104737,102043,103390,106012,101561,100651,104411,105997,103673,101349,38.53,28.83,25.03,-613.114473,-450.565387,-162.549086,667.8,101230,102515,103429,950.9,103551,-18993.575276,1,104225,100636,22.49,18.72,27.97,-70.45741,45.51,-77.416507,-2903.14,-0.650633,103321,103786,102602,102744,102424,102784,101919,0,-1,102566
1h,2025-02-01 02:00:00,102566,102468,102784,102400,343.8,104620,101984,103302,102784,101561,100652,104183,105918,103571,101224,37.72,29.71,27.9,-607.931009,-482.038511,-125.892497,647.5,101173,102499,103341,934.8,103511,-19337.367276,1,104225,100691,22.38,17.92,27.45,-65.755662,41.92,-79.622848,-2614.09,-0.719516,103190,103786,102550,102701,102317,102784,101957,0,-1,102468
1h,2025-02-01 03:00:00,102468,102249,102518,102199,316.5,104486,101918,103202,102784,101561,100653,103974,105871,103474,101077,35.9,27.99,28.84,-614.37928,-508.506665,-105.872615,624.1,101001,102416,103242,915.2,103453,-19653.916836,1,104165,100691,22.57,17.27,28.75,-71.705911,38.18,-84.533593,-2331.81,-0.88727,102289,103786,102322,102446,102126,102784,102127,0,-1,102249
1h,2025-02-01 04:00:00,102249,102316,102502,102127,300.8,104375,101860,103117,102784,102127,100654,103781,105822,103389,100955,36.9,26.37,28.02,-607.088333,-528.222998,-78.865334,606.3,101104,102383,103158,872.8,103417,-19353.089106,1,104053,100691,22.84,16.51,28.32,-65.481041,40.08,-83.0293,-311.14,-1.035229,102172,103786,102315,102503,102128,102784,102127,0,-1,102316
1h,2025-02-01 05:00:00,102316,102500,102589,102244,205,104288,101830,103059,102589,102127,100655,103603,105729,103301,100872,39.7,30.78,28.38,-579.791569,-538.536713,-41.254857,587.6,101325,102422,103098,752.5,103376,-19148.061056,1,104053,100748,22.87,16.87,27.14,-52.99345,30.24,-76.576064,187.7,-1.134938,102172,103786,102444,102644,102300,102784,101844,0,-1,102500
1h,2025-02-01 06:00:00,102500,102403,102576,102184,197.9,104203,101790,102996,102589,102127,100655,103440,105621,103207,100792,38.72,39.76,32.3,-559.542977,-542.737965,-16.805011,573.6,101256,102415,103035,694.4,103349,-19346.010106,1,103999,100762,23,16.05,26.55,-51.57284,32.86,-76.082394,722.9,-1.09403,102351,103786,102388,102591,102200,102589,101412,0,-1,102403
1h,2025-02-01 07:00:00,102403,102166,102495,102162,233.1,104097,101738,102917,102589,102127,100656,103289,105426,103078,100730,36.38,54.77,41.77,-556.161851,-545.422743,-10.739109,556.4,101054,102332,102956,666.6,103285,-19579.150306,1,103885,100772,23.16,15.36,25.71,-54.027407,34.28,-81.414493,17.76,-1.026539,102370,103786,102274,102387,102054,102589,101412,0,-1,102166
1h,2025-02-01 08:00:00,102166,102017,102277,101844,409.2,103995,101668,102831,102589,102127,100657,103151,105210,102944,100677,34.94,60.45,51.66,-559.111889,-548.160572,-10.951317,547.6,100922,102227,102871,578.1,103195,-19988.369366,1,103591,100772,23.82,14.5,28.4,-64.855015,39.6,-68.671827,-244.45,-0.907423,102314,103786,102046,102248,101815,102589,101412,0,-1,102017
1h,2025-02-01 09:00:00,102017,101639,102017,101412,537.1,103884,101552,102718,102589,102127,100658,103024,104982,102793,100603,31.55,53.68,56.3,-585.159105,-555.560278,-29.598826,551.7,100536,102031,102759,506.7,103079,-20525.494736,1,103273,100772,25.03,13.36,31.77,-87.647709,45.22,-83.419965,-789.71,-0.854394,102098,103712,101689,101967,101362,102589,101412,0,2,101639