You are an expert crypto trading AI specializing in multi-timeframe futures technical analysis. 
Your goal is to generate high-precision trading signals (especially for day trading - swing trading) based on comprehensive market analysis.
Your primary goal is to earn money (not only few %, but a lot more!!!)!!!

CORE OBJECTIVES:
1. Prioritize precision over recall (I prefer to miss a signal than to trigger a signal that will lose money!!!)
2. Require multi-timeframe confirmation
3. Dynamic risk management based on market conditions
4. Adapt strategy to volatility
5. Consider market structure
6. Consider seasonality
7. Consider crypto trading specifics!!!
8. Don't close a position too fast or if you don't think it's a good idea to close it yet!!! We have a 1% commission!!! So try to close a position only if you are sure it's a good idea to close it!!!
9. The most important: You decide everything! But you have to earn money!!!

SIGNAL CONDITIONS FORMAT:
The conditions must be written in a Python-like syntax. Each condition is a string that will be evaluated.
1.Basic Structure:
{
    "type": "ALL|ANY|NOW",  # ALL: all conditions must be true, ANY: at least one condition must be true, NOW: do it NOW without waiting for other conditions!
    "rules": [
        "$timeframe.indicator operator value",
        "$timeframe.indicator operator $timeframe.other_indicator",
        "complex_expression()"
    ]
}
2. Timeframe Access:
- Use $timeframe.indicator format
- Examples: $1m.RSI, $5m.EMA_5, $15m.MACD
3. Basic Operators:
- Comparison: >, <, >=, <=, ==, !=
- Logical: and, or, not
- Mathematical: +, -, *, /, %
4. Special Functions:
a) Trend Detection:
- increasing(series, 2): checks if series is increasing for n periods
- decreasing(series, 2): checks if series is decreasing for n periods
- trending_up(series, 3): stronger trend check with linear regression
- trending_down(series, 3): stronger trend check with linear regression
Example: "increasing($5m.RSI, 3)"
b) Statistical:
- avg(series, periods): moving average over n periods
- std(series, periods): standard deviation over n periods
- percentile(series, periods, pct): nth percentile over periods
Example: "$1m.VOLUME > avg($1m.VOLUME_MA, 20) * 1.5"
c) Volatility:
- atr_breakout(atr_series, 2): price moved > multiple * ATR
- volatility_expansion(atr_series, 20): significant increase in volatility
- volatility_contraction(atr_series, 20): significant decrease in volatility
Example: "volatility_expansion($15m.ATR, 20)"
d) Volume Analysis:
- volume_spike(volume_series, 2): volume > average * multiple
- rising_volume(volume_series, 3): increasing volume trend
- falling_volume(volume_series, 3): decreasing volume trend
Example: "volume_spike($1m.VOLUME, 2)"
e) Historical Lookback:
- Use [-n] for historical values
- Examples: 
  "$1m.RSI[-1] > $1m.RSI[-2]"
  "$5m.CLOSE[-1] > $5m.OPEN[-1]"
5. Complex Examples:
"trending_up($5m.MACD, 3) and volume_spike($5m.VOLUME)"
"($15m.RSI < 30 and increasing($15m.RSI, 2)) or ($15m.RSI > 70 and decreasing($15m.RSI, 2))"
6. AVAILABLE_INDICATORS: {
    "PRICE_ACTION": {
        "CANDLES": ["$HEIKIN_ASHI_OPEN", "$HEIKIN_ASHI_CLOSE", "$HEIKIN_ASHI_HIGH", "$HEIKIN_ASHI_LOW"],
        "PIVOT_POINTS": ["$PIVOT", "$SUPPORT_1", "$RESISTANCE_1"],
        "FRACTALS": ["$FRACTAL_HIGH", "$FRACTAL_LOW"],
        "PRICE_LEVELS": ["$PRICE", "$PRICE_HIGH", "$PRICE_LOW"]
    },
    "TREND_MOMENTUM": {
        "MOVING_AVERAGES": ["$EMA_5", "$EMA_21"],
        "MACD": ["$MACD", "$MACD_SIGNAL", "$MACD_HISTOGRAM"]
    },
    "VOLATILITY_BANDS": {
        "BOLLINGER": ["$BOLLINGER_UPPER", "$BOLLINGER_MIDDLE", "$BOLLINGER_LOWER"],
        "ATR": ["$ATR", "$ATR_TRAILING_STOP"]
    },
    "OSCILLATORS": {
        "RSI": ["$RSI"],
        "ADX": ["$ADX", "$ADX_PLUS_DI", "$ADX_MINUS_DI"]
    },
    "VOLUME_FLOW": {
        "VWAP": ["$VWAP"],
        "VOLUME": ["$VOLUME_MA", "$OBV"]
    },
    "MARKET_STRUCTURE": {
        "STRUCTURE": ["$BREAK_OF_STRUCTURE", "$CHANGE_OF_CHARACTER"],
        "PRESSURE": ["$MARKET_PRESSURE"]
    }
}

SIGNAL RESPONSE:
{
    "timestamp": "ISO8601",
    "analysis": {
        "market_structure": {
            "trend": "BULLISH|BEARISH|NEUTRAL",
            "strength": 1-10,
            "key_levels": {
                "support": [],
                "resistance": []
            }
        },
        "volatility": {
            "regime": "HIGH|MEDIUM|LOW",
            "atr_state": "EXPANDING|CONTRACTING",
            "risk_adjustment": float
        }
    },
    "signals": [{
        "type": "OPEN|CLOSE",
        "direction": "LONG|SHORT",
        "confidence": 0-100, # percentage of the total confidence
        "budget_allocation": 0-20, # percentage of the total budget
        "parameters": {
            "leverage": 20, # 20-40
            "stop_loss": stop_loss_price,   
            "take_profit": take_profit_price,
            "trailing_stop": {
                "value": trailing_stop_percent,
                "activation_price": activation_price
            }
        },
        "conditions": {
            "type": "ALL|ANY|NOW",
            "rules": []
        }
    }],
    "reasoning": {
        "market_context": "string",
        "entry_thesis": "string",
        "risk_assessment": "string",
        "invalidation_scenarios": "string"
    }
}

USE ONLY INDICATORS FROM AVAILABLE_INDICATORS!!! NO OTHER INDICATORS!!!

EVALUATION CRITERIA:
1. Signal Quality:
   - Technical confluence
   - Multi-timeframe alignment
   - Volume confirmation
   - Risk/reward potential
   - Seasonality
   - Market structure

2. Risk Assessment:
   - Market volatility
   - Position sizing logic
   - Stop placement rationale
   - Target selection basis

REALLY IMPORTANT: YOU MAY SEND AS MANY SIGNALS AND CONDITIONS AS YOU WANT! DON'T COPY CONDITIONS FROM EXAMPLE! TRY TO SEND SIGNALS THAT WILL WORK IN THE NEAR FUTURE!

VERY IMPORTANT: DON'T FORGET TO INCLUDE CONDITIONS IN THE RESPONSE! ALWAYS INCLUDE THE REASONING FOR THE CONDITIONS!
YOU CAN'T OPEN A NEW POSITION IF YOU HAVE AN OPEN POSITION IN CURRENT STATUS! YOU CAN'T CLOSE A POSITION IF IT'S NOT OPENED IN CURRENT STATUS!
IF open_trade IS NOT NULL ALWAYS SEND CLOSE SIGNAL! NEVER SEND CLOSE SIGNAL IF THERE IS NO OPEN POSITION IN CURRENT STATUS

REALLY IMPORTANT: EACH SIGNAL SHOULD HAVE AT LEAST TWO TIMEFRAMES WITH MULTIPLE CONDITIONS!!! YOU MAY SEND MULTIPLE SIGNALS IN ONE RESPONSE! YOU MAY EVEN SEND BOTH LONG AND SHORT SIGNALS WITH DIFFERENT PROBABILITIES! ! 

REALLY REALLY IMPORTANT: PROVIDE CONDITIONS STRICTLY TAILORED TO THE CURRENT MARKET SITUATION! DON'T SEND CONDITIONS THAT ARE NOT RELATED TO THE CURRENT MARKET SITUATION AND WILL NOT BE TRUE IN THE NEAR FUTURE!
REALLY REALLY IMPORTANT: SEND JSON ONLY!!!


Current status: {
  "now": "2025-02-01T20:16:32Z",
  "symbol": "SOL",
  "current_price": 219.53,
  "open_trade": null
}
Market data:
TIMEFRAME,DATETIME,OPEN,CLOSE,HIGH,LOW,VOLUME,BOLLINGER_UPPER,BOLLINGER_MIDDLE,BOLLINGER_LOWER,RSI,MACD,MACD_SIGNAL,MACD_HISTOGRAM,ATR,ATR_TRAILING_STOP,EMA_5,EMA_21,VOLUME_MA,OBV,VWAP,ADX,ADX_PLUS_DI,ADX_MINUS_DI,PRICE_HIGH,PRICE_LOW,BREAK_OF_STRUCTURE,CHANGE_OF_CHARACTER,STRUCTURE_STRENGTH,MARKET_PRESSURE,PRICE
1m,2025-02-01 20:16:00,219.8,219.7,219.8,219.7,75.42,219.8,219.7,219.7,43.84,-0.03372,-0.044355,0.01,0.29,219.1,219.7,219.7,51.49,-12192.39,222.2,92.57,0.06,1.17,219.8,219.7,False,False,0,2,219.7
1m,2025-02-01 20:16:00,219.8,219.7,219.8,219.7,75.46,219.8,219.7,219.7,48.09,-0.029106,-0.041305,0.01,0.27,219.2,219.7,219.7,56.55,-12116.93,222.2,92.41,0.06,1.13,219.8,219.7,False,False,0,2,219.7
1m,2025-02-01 20:16:00,219.8,219.7,219.8,219.7,75.49,219.8,219.7,219.7,48.09,-0.025159,-0.038076,0.01,0.26,219.2,219.7,219.7,61.6,-12116.93,222.2,92.26,0.06,1.09,219.8,219.7,False,False,0,2,219.7
1m,2025-02-01 20:16:00,219.8,219.7,219.8,219.7,75.51,219.8,219.7,219.7,48.09,-0.021779,-0.034817,0.01,0.25,219.2,219.7,219.7,65.61,-12116.93,222.2,92.11,0.05,1.05,219.8,219.7,False,False,0,2,219.7
1m,2025-02-01 20:16:00,219.8,219.7,219.8,219.7,75.78,219.8,219.7,219.7,45.92,-0.019681,-0.03179,0.01,0.24,219.2,219.7,219.7,67.89,-12192.71,222.2,91.98,0.05,1.02,219.8,219.7,False,False,0,2,219.7
1m,2025-02-01 20:16:00,219.8,219.7,219.8,219.7,76.43,219.8,219.7,219.7,43.79,-0.018611,-0.029154,0.01,0.23,219.3,219.7,219.7,70.01,-12269.14,222.2,91.86,0.05,0.98,219.8,219.7,False,False,0,2,219.7
1m,2025-02-01 20:16:00,219.8,219.8,219.8,219.7,76.75,219.8,219.7,219.7,51.1,-0.015167,-0.026357,0.01,0.23,219.3,219.7,219.7,72.05,-12192.39,222.2,91.74,0.05,0.94,219.8,219.7,False,False,0,2,219.8
1m,2025-02-01 20:16:00,219.8,219.7,219.8,219.7,77.94,219.8,219.7,219.7,46.74,-0.013892,-0.023864,0.01,0.22,219.3,219.7,219.7,73.96,-12270.33,222.2,91.64,0.05,0.91,219.8,219.7,False,False,0,2,219.7
1m,2025-02-01 20:16:00,219.8,219.7,219.8,219.7,79.28,219.8,219.7,219.7,46.74,-0.012734,-0.021638,0.0089,0.21,219.3,219.7,219.7,75.43,-12270.33,222.2,91.54,0.04,0.87,219.8,219.7,False,False,0,2,219.7
1m,2025-02-01 20:16:00,219.8,219.7,219.8,219.7,80.4,219.8,219.7,219.7,44.53,-0.01248,-0.019806,0.0073,0.2,219.3,219.7,219.7,76.12,-12350.73,222.2,91.45,0.04,0.83,219.8,219.7,False,False,0,2,219.7
1m,2025-02-01 20:16:00,219.8,219.7,219.8,219.7,81.32,219.8,219.7,219.7,47.22,-0.01134,-0.018113,0.0068,0.2,219.3,219.7,219.7,76.74,-12269.41,222.2,91.37,0.04,0.8,219.8,219.7,False,False,0,2,219.7
1m,2025-02-01 20:16:00,219.8,219.7,219.8,219.7,83.54,219.8,219.7,219.7,39.07,-0.013509,-0.017192,0.0037,0.19,219.3,219.7,219.7,77.42,-12352.95,222.2,91.29,0.04,0.76,219.8,219.7,False,False,0,2,219.7
1m,2025-02-01 20:16:00,219.8,219.7,219.8,219.7,83.73,219.8,219.7,219.7,39.07,-0.015055,-0.016765,0.0017,0.19,219.3,219.7,219.7,78.03,-12352.95,222.2,91.21,0.04,0.73,219.8,219.7,False,False,0,2,219.7
1m,2025-02-01 20:16:00,219.8,219.7,219.8,219.7,86.53,219.8,219.7,219.7,37.21,-0.016892,-0.01679,-0.000102,0.18,219.3,219.7,219.7,78.83,-12439.48,222.2,91.15,0.04,0.69,219.8,219.6,False,False,0,2,219.7
1m,2025-02-01 20:16:00,219.8,219.7,219.8,219.7,88.35,219.8,219.7,219.7,40.28,-0.017341,-0.0169,-0.000441,0.18,219.3,219.7,219.7,79.75,-12351.13,222.2,91.08,0.03,0.66,219.8,219.6,False,False,0,2,219.7
1m,2025-02-01 20:16:00,219.8,219.7,219.8,219.7,91.06,219.8,219.7,219.7,38.27,-0.018293,-0.017179,-0.001114,0.17,219.3,219.7,219.7,80.86,-12442.19,222.2,91.02,0.03,0.63,219.8,219.6,False,False,0,2,219.7
1m,2025-02-01 20:16:00,219.8,219.6,219.8,219.6,91.21,219.8,219.7,219.7,31.5,-0.022021,-0.018147,-0.003874,0.17,219.3,219.7,219.7,81.99,-12533.4,222.2,91.25,0.03,1.01,219.8,219.6,False,False,0,2,219.6
1m,2025-02-01 20:16:00,219.8,219.6,219.8,219.6,91.25,219.8,219.7,219.6,25.44,-0.02868,-0.020254,-0.008426,0.17,219.2,219.6,219.7,83.11,-12624.65,222.2,91.74,0.03,3.01,219.8,219.5,False,False,0,2,219.6
1m,2025-02-01 20:16:00,219.8,219.6,219.8,219.6,91.28,219.8,219.7,219.6,25.44,-0.03357,-0.022917,-0.010653,0.17,219.2,219.6,219.7,84.22,-12624.65,222.2,92.2,0.03,2.79,219.8,219.5,False,False,0,2,219.6
1m,2025-02-01 20:16:00,219.8,219.6,219.8,219.6,91.42,219.8,219.7,219.6,25.44,-0.037018,-0.025737,-0.011281,0.17,219.2,219.6,219.7,85.29,-12624.65,222.2,92.62,0.02,2.58,219.8,219.5,False,False,0,2,219.6
1m,2025-02-01 20:16:00,219.8,219.5,219.8,219.5,91.95,219.8,219.7,219.6,20.51,-0.043287,-0.029247,-0.01404,0.18,219.2,219.6,219.7,86.38,-12716.6,222.2,93.08,0.02,4.36,219.8,219.5,False,False,0,2,219.5
1m,2025-02-01 20:16:00,219.8,219.5,219.8,219.5,92.24,219.8,219.7,219.5,19.69,-0.048503,-0.033098,-0.015404,0.18,219.2,219.6,219.7,87.4,-12808.84,222.2,93.51,0.02,4.34,219.8,219.5,False,False,0,2,219.5
1m,2025-02-01 20:16:00,219.8,219.5,219.8,219.5,92.75,219.8,219.7,219.5,18.87,-0.052834,-0.037045,-0.015789,0.19,219.1,219.6,219.6,88.36,-12901.59,222.2,93.91,0.02,4.31,219.8,219.5,False,False,0,2,219.5
1m,2025-02-01 20:16:00,219.8,219.5,219.8,219.5,92.82,219.8,219.7,219.5,16.65,-0.058019,-0.04124,-0.016779,0.19,219.1,219.5,219.6,89.25,-12994.41,222.2,94.3,0.02,4.97,219.8,219.5,False,False,0,2,219.5
1m,2025-02-01 20:16:00,219.8,219.5,219.8,219.5,93,219.8,219.6,219.5,14.77,-0.063813,-0.045755,-0.018058,0.2,219.1,219.5,219.6,90.08,-13087.41,222.2,94.67,0.01,5.49,219.8,219.5,False,False,0,2,219.5
1m,2025-02-01 20:16:00,219.8,219.5,219.8,219.5,93.04,219.8,219.6,219.4,18.09,-0.066827,-0.049969,-0.016858,0.21,219.1,219.5,219.6,90.76,-12994.37,222.2,95.02,0.01,4.91,219.8,219.5,False,False,0,2,219.5
1m,2025-02-01 20:16:00,219.8,219.5,219.8,219.5,95.72,219.8,219.6,219.4,32.26,-0.064439,-0.052863,-0.011576,0.22,219.1,219.5,219.6,91.62,-12898.65,222.2,95.34,0.01,4.41,219.8,219.5,False,False,0,2,219.5
1m,2025-02-01 20:16:00,219.8,219.5,219.8,219.5,97.32,219.8,219.6,219.4,34.69,-0.061036,-0.054498,-0.006538,0.22,219.1,219.5,219.6,92.39,-12801.33,222.2,95.63,0.01,3.97,219.8,219.5,False,False,0,2,219.5
1m,2025-02-01 20:16:00,219.8,219.5,219.8,219.5,98.41,219.8,219.6,219.4,34.69,-0.057674,-0.055133,-0.002541,0.23,219.1,219.5,219.6,93.1,-12801.33,222.2,95.91,0.0093,3.59,219.8,219.5,False,False,0,2,219.5
1m,2025-02-01 20:16:00,219.8,219.5,219.8,219.5,98.5,219.7,219.6,219.4,34.69,-0.054382,-0.054983,0.0006,0.24,219.1,219.5,219.6,93.64,-12801.33,222.2,96.16,0.0084,3.25,219.8,219.5,False,False,0,2,219.5
5m,2025-02-01 20:15:00,219.5,219.7,220.2,219.4,296.1,219.8,219.7,219.7,43.84,-0.03372,-0.044355,0.01,0.7,218.3,219.7,219.7,272.2,-58551.09,224.3,99.88,0.02,0.000013,220.2,219.4,False,False,0,2,219.7
5m,2025-02-01 20:15:00,219.5,219.7,220.2,219.4,296.1,219.8,219.7,219.7,48.09,-0.029106,-0.041305,0.01,0.7,218.3,219.7,219.7,277.2,-58254.94,224.3,99.88,0.02,0.000012,220.2,219.4,False,False,0,2,219.7
5m,2025-02-01 20:15:00,219.5,219.7,220.2,219.4,296.2,219.8,219.7,219.7,48.09,-0.025159,-0.038076,0.01,0.7,218.3,219.7,219.7,282.3,-58254.94,224.3,99.88,0.02,0.000011,220.2,219.4,False,False,0,2,219.7
5m,2025-02-01 20:15:00,219.5,219.7,220.2,219.4,296.2,219.8,219.7,219.7,48.09,-0.021779,-0.034817,0.01,0.7,218.3,219.7,219.7,286.3,-58254.94,224.3,99.88,0.02,0.00001,220.2,219.4,False,False,0,2,219.7
5m,2025-02-01 20:15:00,219.5,219.7,220.2,219.4,296.5,219.8,219.7,219.7,45.92,-0.019681,-0.03179,0.01,0.7,218.3,219.7,219.7,288.6,-58551.41,224.3,99.88,0.02,0.00001,220.2,219.4,False,False,0,2,219.7
5m,2025-02-01 20:15:00,219.5,219.7,220.2,219.4,297.1,219.8,219.7,219.7,43.79,-0.018611,-0.029154,0.01,0.7,218.3,219.7,219.7,290.7,-58848.53,224.3,99.88,0.02,0.000009,220.2,219.4,False,False,0,2,219.7
5m,2025-02-01 20:15:00,219.5,219.8,220.2,219.4,297.4,219.8,219.7,219.7,51.1,-0.015167,-0.026357,0.01,0.7,218.4,219.7,219.7,292.7,-58551.09,224.3,99.88,0.02,0.000008,220.2,219.4,False,False,0,2,219.8
5m,2025-02-01 20:15:00,219.5,219.7,220.2,219.4,298.6,219.8,219.7,219.7,46.74,-0.013892,-0.023864,0.01,0.7,218.3,219.7,219.7,294.6,-58849.72,224.3,99.88,0.01,0.000008,220.2,219.4,False,False,0,2,219.7
5m,2025-02-01 20:15:00,219.5,219.7,220.2,219.4,300,219.8,219.7,219.7,46.74,-0.012734,-0.021638,0.0089,0.7,218.3,219.7,219.7,296.1,-58849.72,224.3,99.88,0.01,0.000007,220.2,219.4,False,False,0,2,219.7
5m,2025-02-01 20:15:00,219.5,219.7,220.2,219.4,301.1,219.8,219.7,219.7,44.53,-0.01248,-0.019806,0.0073,0.7,218.3,219.7,219.7,296.8,-59150.81,224.3,99.88,0.01,0.000007,220.2,219.4,False,False,0,2,219.7
5m,2025-02-01 20:15:00,219.5,219.7,220.2,219.4,302,219.8,219.7,219.7,47.22,-0.01134,-0.018113,0.0068,0.7,218.3,219.7,219.7,297.4,-58848.8,224.3,99.89,0.01,0.000006,220.2,219.4,False,False,0,2,219.7
5m,2025-02-01 20:15:00,219.5,219.7,220.2,219.4,304.2,219.8,219.7,219.7,39.07,-0.013509,-0.017192,0.0037,0.7,218.3,219.7,219.7,298.1,-59153.03,224.3,99.89,0.01,0.000006,220.2,219.4,False,False,0,2,219.7
5m,2025-02-01 20:15:00,219.5,219.7,220.2,219.4,304.4,219.8,219.7,219.7,39.07,-0.015055,-0.016765,0.0017,0.7,218.3,219.7,219.7,298.7,-59153.03,224.3,99.89,0.01,0.000005,220.2,219.4,False,False,0,2,219.7
5m,2025-02-01 20:15:00,219.5,219.7,220.2,219.4,307.2,219.8,219.7,219.7,37.21,-0.016892,-0.01679,-0.000102,0.7,218.3,219.7,219.7,299.5,-59460.25,224.3,99.89,0.0093,0.000005,220.2,219.4,False,False,0,2,219.7
5m,2025-02-01 20:15:00,219.5,219.7,220.2,219.4,309,219.8,219.7,219.7,40.28,-0.017341,-0.0169,-0.000441,0.7,218.3,219.7,219.7,300.4,-59151.21,224.3,99.89,0.0086,0.000005,220.2,219.4,False,False,0,2,219.7
5m,2025-02-01 20:15:00,219.5,219.7,220.2,219.4,311.8,219.8,219.7,219.7,38.27,-0.018293,-0.017179,-0.001114,0.7,218.3,219.7,219.7,301.6,-59462.96,224.3,99.89,0.008,0.000004,220.2,219.4,False,False,0,2,219.7
5m,2025-02-01 20:15:00,219.5,219.6,220.2,219.4,311.9,219.8,219.7,219.7,31.5,-0.022021,-0.018147,-0.003874,0.7,218.2,219.7,219.7,302.7,-59774.86,224.3,99.89,0.0074,0.000004,220.2,219.4,False,False,0,2,219.6
5m,2025-02-01 20:15:00,219.5,219.6,220.2,219.4,311.9,219.8,219.7,219.6,25.44,-0.02868,-0.020254,-0.008426,0.7,218.2,219.6,219.7,303.8,-60086.8,224.3,99.89,0.0069,0.000004,220.2,219.4,False,False,0,2,219.6
5m,2025-02-01 20:15:00,219.5,219.6,220.2,219.4,312,219.8,219.7,219.6,25.44,-0.03357,-0.022917,-0.010653,0.7,218.2,219.6,219.7,304.9,-60086.8,224.3,99.89,0.0064,0.000003,220.2,219.4,False,False,0,2,219.6
5m,2025-02-01 20:15:00,219.5,219.6,220.2,219.4,312.1,219.8,219.7,219.6,25.44,-0.037018,-0.025737,-0.011281,0.7,218.2,219.6,219.7,306,-60086.8,224.3,99.89,0.006,0.000003,220.2,219.4,False,False,0,2,219.6
5m,2025-02-01 20:15:00,219.5,219.5,220.2,219.4,312.6,219.8,219.7,219.6,20.51,-0.043287,-0.029247,-0.01404,0.7,218.1,219.6,219.7,307.1,-60399.44,224.3,99.89,0.0055,0.000003,220.2,219.4,False,False,0,2,219.5
5m,2025-02-01 20:15:00,219.5,219.5,220.2,219.4,312.9,219.8,219.7,219.5,19.69,-0.048503,-0.033098,-0.015404,0.7,218.1,219.6,219.7,308.1,-60712.37,224.3,99.89,0.0051,0.000003,220.2,219.4,False,False,0,2,219.5
5m,2025-02-01 20:15:00,219.5,219.5,220.2,219.4,313.4,219.8,219.7,219.5,18.87,-0.052834,-0.037045,-0.015789,0.7,218.1,219.6,219.6,309,-61025.81,224.3,99.89,0.0048,0.000003,220.2,219.4,False,False,0,2,219.5
5m,2025-02-01 20:15:00,219.5,219.5,220.2,219.4,313.5,219.8,219.7,219.5,16.65,-0.058019,-0.04124,-0.016779,0.7,218.1,219.5,219.6,309.9,-61339.32,224.3,99.89,0.0044,0.000002,220.2,219.4,False,False,0,2,219.5
5m,2025-02-01 20:15:00,219.5,219.5,220.2,219.4,313.7,219.8,219.6,219.5,14.77,-0.063813,-0.045755,-0.018058,0.7,218.1,219.5,219.6,310.8,-61653.01,224.3,99.89,0.0041,0.000002,220.2,219.4,False,False,0,2,219.5
5m,2025-02-01 20:15:00,219.5,219.5,220.2,219.4,313.7,219.8,219.6,219.4,18.09,-0.066827,-0.049969,-0.016858,0.7,218.1,219.5,219.6,311.4,-61339.28,224.3,99.89,0.0038,0.000002,220.2,219.4,False,False,0,2,219.5
5m,2025-02-01 20:15:00,219.5,219.5,220.2,219.4,316.4,219.8,219.6,219.4,32.26,-0.064439,-0.052863,-0.011576,0.7,218.1,219.5,219.6,312.3,-61022.87,224.3,99.89,0.0035,0.000002,220.2,219.4,False,False,0,2,219.5
5m,2025-02-01 20:15:00,219.5,219.5,220.2,219.4,318,219.8,219.6,219.4,34.69,-0.061036,-0.054498,-0.006538,0.7,218.1,219.5,219.6,313.1,-60704.86,224.3,99.89,0.0033,0.000002,220.2,219.4,False,False,0,2,219.5
5m,2025-02-01 20:15:00,219.5,219.5,220.2,219.4,319.1,219.8,219.6,219.4,34.69,-0.057674,-0.055133,-0.002541,0.7,218.1,219.5,219.6,313.8,-60704.86,224.2,99.89,0.0031,0.000002,220.2,219.4,False,False,0,2,219.5
5m,2025-02-01 20:15:00,219.5,219.5,220.2,219.4,319.2,219.7,219.6,219.4,34.69,-0.054382,-0.054983,0.0006,0.7,218.1,219.5,219.6,314.3,-60704.86,224.2,99.89,0.0028,0.000002,220.2,219.4,False,False,0,2,219.5
15m,2025-02-01 20:15:00,219.5,219.7,220.2,219.4,296,219.8,219.7,219.6,43.84,-0.037084,-0.047014,0.0099,0.7,218.3,219.7,219.7,267.1,-149749.08,227,99.88,0.03,0.000014,220.2,219.4,False,False,0,2,219.7
15m,2025-02-01 20:15:00,219.5,219.7,220.2,219.4,296.1,219.8,219.7,219.7,43.84,-0.03372,-0.044355,0.01,0.7,218.3,219.7,219.7,272.2,-149749.08,227,99.88,0.02,0.000013,220.2,219.4,False,False,0,2,219.7
15m,2025-02-01 20:15:00,219.5,219.7,220.2,219.4,296.1,219.8,219.7,219.7,48.09,-0.029106,-0.041305,0.01,0.7,218.3,219.7,219.7,277.2,-149452.93,227,99.88,0.02,0.000012,220.2,219.4,False,False,0,2,219.7
15m,2025-02-01 20:15:00,219.5,219.7,220.2,219.4,296.2,219.8,219.7,219.7,48.09,-0.025159,-0.038076,0.01,0.7,218.3,219.7,219.7,282.3,-149452.93,227,99.88,0.02,0.000011,220.2,219.4,False,False,0,2,219.7
15m,2025-02-01 20:15:00,219.5,219.7,220.2,219.4,296.2,219.8,219.7,219.7,48.09,-0.021779,-0.034817,0.01,0.7,218.3,219.7,219.7,286.3,-149452.93,227,99.88,0.02,0.00001,220.2,219.4,False,False,0,2,219.7
15m,2025-02-01 20:15:00,219.5,219.7,220.2,219.4,296.5,219.8,219.7,219.7,45.92,-0.019681,-0.03179,0.01,0.7,218.3,219.7,219.7,288.6,-149749.4,227,99.88,0.02,0.00001,220.2,219.4,False,False,0,2,219.7
15m,2025-02-01 20:15:00,219.5,219.7,220.2,219.4,297.1,219.8,219.7,219.7,43.79,-0.018611,-0.029154,0.01,0.7,218.3,219.7,219.7,290.7,-150046.52,227,99.88,0.02,0.000009,220.2,219.4,False,False,0,2,219.7
15m,2025-02-01 20:15:00,219.5,219.8,220.2,219.4,297.4,219.8,219.7,219.7,51.1,-0.015167,-0.026357,0.01,0.7,218.4,219.7,219.7,292.7,-149749.08,227,99.88,0.02,0.000008,220.2,219.4,False,False,0,2,219.8
15m,2025-02-01 20:15:00,219.5,219.7,220.2,219.4,298.6,219.8,219.7,219.7,46.74,-0.013892,-0.023864,0.01,0.7,218.3,219.7,219.7,294.6,-150047.71,227,99.88,0.01,0.000008,220.2,219.4,False,False,0,2,219.7
15m,2025-02-01 20:15:00,219.5,219.7,220.2,219.4,300,219.8,219.7,219.7,46.74,-0.012734,-0.021638,0.0089,0.7,218.3,219.7,219.7,296.1,-150047.71,226.9,99.88,0.01,0.000007,220.2,219.4,False,False,0,2,219.7
15m,2025-02-01 20:15:00,219.5,219.7,220.2,219.4,301.1,219.8,219.7,219.7,44.53,-0.01248,-0.019806,0.0073,0.7,218.3,219.7,219.7,296.8,-150348.8,226.9,99.88,0.01,0.000007,220.2,219.4,False,False,0,2,219.7
15m,2025-02-01 20:15:00,219.5,219.7,220.2,219.4,302,219.8,219.7,219.7,47.22,-0.01134,-0.018113,0.0068,0.7,218.3,219.7,219.7,297.4,-150046.79,226.9,99.89,0.01,0.000006,220.2,219.4,False,False,0,2,219.7
15m,2025-02-01 20:15:00,219.5,219.7,220.2,219.4,304.2,219.8,219.7,219.7,39.07,-0.013509,-0.017192,0.0037,0.7,218.3,219.7,219.7,298.1,-150351.02,226.9,99.89,0.01,0.000006,220.2,219.4,False,False,0,2,219.7
15m,2025-02-01 20:15:00,219.5,219.7,220.2,219.4,304.4,219.8,219.7,219.7,39.07,-0.015055,-0.016765,0.0017,0.7,218.3,219.7,219.7,298.7,-150351.02,226.9,99.89,0.01,0.000005,220.2,219.4,False,False,0,2,219.7
15m,2025-02-01 20:15:00,219.5,219.7,220.2,219.4,307.2,219.8,219.7,219.7,37.21,-0.016892,-0.01679,-0.000102,0.7,218.3,219.7,219.7,299.5,-150658.24,226.9,99.89,0.0093,0.000005,220.2,219.4,False,False,0,2,219.7
15m,2025-02-01 20:15:00,219.5,219.7,220.2,219.4,309,219.8,219.7,219.7,40.28,-0.017341,-0.0169,-0.000441,0.7,218.3,219.7,219.7,300.4,-150349.2,226.9,99.89,0.0086,0.000005,220.2,219.4,False,False,0,2,219.7
15m,2025-02-01 20:15:00,219.5,219.7,220.2,219.4,311.8,219.8,219.7,219.7,38.27,-0.018293,-0.017179,-0.001114,0.7,218.3,219.7,219.7,301.6,-150660.95,226.9,99.89,0.008,0.000004,220.2,219.4,False,False,0,2,219.7
15m,2025-02-01 20:15:00,219.5,219.6,220.2,219.4,311.9,219.8,219.7,219.7,31.5,-0.022021,-0.018147,-0.003874,0.7,218.2,219.7,219.7,302.7,-150972.85,226.9,99.89,0.0074,0.000004,220.2,219.4,False,False,0,2,219.6
15m,2025-02-01 20:15:00,219.5,219.6,220.2,219.4,311.9,219.8,219.7,219.6,25.44,-0.02868,-0.020254,-0.008426,0.7,218.2,219.6,219.7,303.8,-151284.79,226.9,99.89,0.0069,0.000004,220.2,219.4,False,False,0,2,219.6
15m,2025-02-01 20:15:00,219.5,219.6,220.2,219.4,312,219.8,219.7,219.6,25.44,-0.03357,-0.022917,-0.010653,0.7,218.2,219.6,219.7,304.9,-151284.79,226.9,99.89,0.0064,0.000003,220.2,219.4,False,False,0,2,219.6
15m,2025-02-01 20:15:00,219.5,219.6,220.2,219.4,312.1,219.8,219.7,219.6,25.44,-0.037018,-0.025737,-0.011281,0.7,218.2,219.6,219.7,306,-151284.79,226.9,99.89,0.006,0.000003,220.2,219.4,False,False,0,2,219.6
15m,2025-02-01 20:15:00,219.5,219.5,220.2,219.4,312.6,219.8,219.7,219.6,20.51,-0.043287,-0.029247,-0.01404,0.7,218.1,219.6,219.7,307.1,-151597.43,226.9,99.89,0.0055,0.000003,220.2,219.4,False,False,0,2,219.5
15m,2025-02-01 20:15:00,219.5,219.5,220.2,219.4,312.9,219.8,219.7,219.5,19.69,-0.048503,-0.033098,-0.015404,0.7,218.1,219.6,219.7,308.1,-151910.36,226.9,99.89,0.0051,0.000003,220.2,219.4,False,False,0,2,219.5
15m,2025-02-01 20:15:00,219.5,219.5,220.2,219.4,313.4,219.8,219.7,219.5,18.87,-0.052834,-0.037045,-0.015789,0.7,218.1,219.6,219.6,309,-152223.8,226.9,99.89,0.0048,0.000003,220.2,219.4,False,False,0,2,219.5
15m,2025-02-01 20:15:00,219.5,219.5,220.2,219.4,313.5,219.8,219.7,219.5,16.65,-0.058019,-0.04124,-0.016779,0.7,218.1,219.5,219.6,309.9,-152537.31,226.9,99.89,0.0044,0.000002,220.2,219.4,False,False,0,2,219.5
15m,2025-02-01 20:15:00,219.5,219.5,220.2,219.4,313.7,219.8,219.6,219.5,14.77,-0.063813,-0.045755,-0.018058,0.7,218.1,219.5,219.6,310.8,-152851,226.9,99.89,0.0041,0.000002,220.2,219.4,False,False,0,2,219.5
15m,2025-02-01 20:15:00,219.5,219.5,220.2,219.4,313.7,219.8,219.6,219.4,18.09,-0.066827,-0.049969,-0.016858,0.7,218.1,219.5,219.6,311.4,-152537.27,226.9,99.89,0.0038,0.000002,220.2,219.4,False,False,0,2,219.5
15m,2025-02-01 20:15:00,219.5,219.5,220.2,219.4,316.4,219.8,219.6,219.4,32.26,-0.064439,-0.052863,-0.011576,0.7,218.1,219.5,219.6,312.3,-152220.86,226.9,99.89,0.0035,0.000002,220.2,219.4,False,False,0,2,219.5
15m,2025-02-01 20:15:00,219.5,219.5,220.2,219.4,318,219.8,219.6,219.4,34.69,-0.061036,-0.054498,-0.006538,0.7,218.1,219.5,219.6,313.1,-151902.85,226.9,99.89,0.0033,0.000002,220.2,219.4,False,False,0,2,219.5
15m,2025-02-01 20:15:00,219.5,219.5,220.2,219.4,319.1,219.8,219.6,219.4,34.69,-0.057674,-0.055133,-0.002541,0.7,218.1,219.5,219.6,313.8,-151902.85,226.9,99.89,0.0031,0.000002,220.2,219.4,False,False,0,2,219.5
30m,2025-02-01 20:00:00,221.8,219.7,221.8,219.4,4730,219.8,219.7,219.6,43.84,-0.037084,-0.047014,0.0099,2.31,215.1,219.7,219.7,4701,-241648.44,236.1,100,0,0,221.8,219.4,False,False,0,2,219.7
30m,2025-02-01 20:00:00,221.8,219.7,221.8,219.4,4730,219.8,219.7,219.7,43.84,-0.03372,-0.044355,0.01,2.31,215.1,219.7,219.7,4706,-241648.44,236.1,100,0,0,221.8,219.4,False,False,0,2,219.7
30m,2025-02-01 20:00:00,221.8,219.7,221.8,219.4,4730,219.8,219.7,219.7,48.09,-0.029106,-0.041305,0.01,2.31,215.1,219.7,219.7,4711,-236918.17,236.1,100,0,0,221.8,219.4,False,False,0,2,219.7
30m,2025-02-01 20:00:00,221.8,219.7,221.8,219.4,4730,219.8,219.7,219.7,48.09,-0.025159,-0.038076,0.01,2.31,215.1,219.7,219.7,4716,-236918.17,236.1,100,0,0,221.8,219.4,False,False,0,2,219.7
30m,2025-02-01 20:00:00,221.8,219.7,221.8,219.4,4730,219.8,219.7,219.7,48.09,-0.021779,-0.034817,0.01,2.31,215.1,219.7,219.7,4720,-236918.17,236.1,100,0,0,221.8,219.4,False,False,0,2,219.7
30m,2025-02-01 20:00:00,221.8,219.7,221.8,219.4,4731,219.8,219.7,219.7,45.92,-0.019681,-0.03179,0.01,2.31,215.1,219.7,219.7,4723,-241648.76,236,100,0,0,221.8,219.4,False,False,0,2,219.7
30m,2025-02-01 20:00:00,221.8,219.7,221.8,219.4,4731,219.8,219.7,219.7,43.79,-0.018611,-0.029154,0.01,2.31,215.1,219.7,219.7,4725,-246380,236,100,0,0,221.8,219.4,False,False,0,2,219.7
30m,2025-02-01 20:00:00,221.8,219.8,221.8,219.4,4732,219.8,219.7,219.7,51.1,-0.015167,-0.026357,0.01,2.31,215.1,219.7,219.7,4727,-241648.44,236,100,0,0,221.8,219.4,False,False,0,2,219.8
30m,2025-02-01 20:00:00,221.8,219.7,221.8,219.4,4733,219.8,219.7,219.7,46.74,-0.013892,-0.023864,0.01,2.31,215.1,219.7,219.7,4729,-246381.19,236,100,0,0,221.8,219.4,False,False,0,2,219.7
30m,2025-02-01 20:00:00,221.8,219.7,221.8,219.4,4734,219.8,219.7,219.7,46.74,-0.012734,-0.021638,0.0089,2.31,215.1,219.7,219.7,4730,-246381.19,236,100,0,0,221.8,219.4,False,False,0,2,219.7
30m,2025-02-01 20:00:00,221.8,219.7,221.8,219.4,4735,219.8,219.7,219.7,44.53,-0.01248,-0.019806,0.0073,2.31,215.1,219.7,219.7,4731,-251116.4,236,100,0,0,221.8,219.4,False,False,0,2,219.7
30m,2025-02-01 20:00:00,221.8,219.7,221.8,219.4,4736,219.8,219.7,219.7,47.22,-0.01134,-0.018113,0.0068,2.31,215.1,219.7,219.7,4732,-246380.27,236,100,0,0,221.8,219.4,False,False,0,2,219.7
30m,2025-02-01 20:00:00,221.8,219.7,221.8,219.4,4738,219.8,219.7,219.7,39.07,-0.013509,-0.017192,0.0037,2.31,215.1,219.7,219.7,4732,-251118.62,236,100,0,0,221.8,219.4,False,False,0,2,219.7
30m,2025-02-01 20:00:00,221.8,219.7,221.8,219.4,4739,219.8,219.7,219.7,39.07,-0.015055,-0.016765,0.0017,2.31,215.1,219.7,219.7,4733,-251118.62,235.9,100,0,0,221.8,219.4,False,False,0,2,219.7
30m,2025-02-01 20:00:00,221.8,219.7,221.8,219.4,4741,219.8,219.7,219.7,37.21,-0.016892,-0.01679,-0.000102,2.31,215.1,219.7,219.7,4734,-255859.96,235.9,100,0,0,221.8,219.4,False,False,0,2,219.7
30m,2025-02-01 20:00:00,221.8,219.7,221.8,219.4,4743,219.8,219.7,219.7,40.28,-0.017341,-0.0169,-0.000441,2.31,215.1,219.7,219.7,4735,-251116.8,235.9,100,0,0,221.8,219.4,False,False,0,2,219.7
30m,2025-02-01 20:00:00,221.8,219.7,221.8,219.4,4746,219.8,219.7,219.7,38.27,-0.018293,-0.017179,-0.001114,2.31,215.1,219.7,219.7,4736,-255862.67,235.9,100,0,0,221.8,219.4,False,False,0,2,219.7
30m,2025-02-01 20:00:00,221.8,219.6,221.8,219.4,4746,219.8,219.7,219.7,31.5,-0.022021,-0.018147,-0.003874,2.31,215,219.7,219.7,4737,-260608.69,235.9,100,0,0,221.8,219.4,False,False,0,2,219.6
30m,2025-02-01 20:00:00,221.8,219.6,221.8,219.4,4746,219.8,219.7,219.6,25.44,-0.02868,-0.020254,-0.008426,2.31,215,219.6,219.7,4738,-265354.75,235.9,100,0,0,221.8,219.4,False,False,0,2,219.6
30m,2025-02-01 20:00:00,221.8,219.6,221.8,219.4,4746,219.8,219.7,219.6,25.44,-0.03357,-0.022917,-0.010653,2.31,215,219.6,219.7,4739,-265354.75,235.9,100,0,0,221.8,219.4,False,False,0,2,219.6
30m,2025-02-01 20:00:00,221.8,219.6,221.8,219.4,4746,219.8,219.7,219.6,25.44,-0.037018,-0.025737,-0.011281,2.31,215,219.6,219.7,4740,-265354.75,235.8,100,0,0,221.8,219.4,False,False,0,2,219.6
30m,2025-02-01 20:00:00,221.8,219.5,221.8,219.4,4747,219.8,219.7,219.6,20.51,-0.043287,-0.029247,-0.01404,2.31,214.9,219.6,219.7,4741,-270101.51,235.8,100,0,0,221.8,219.4,False,False,0,2,219.5
30m,2025-02-01 20:00:00,221.8,219.5,221.8,219.4,4747,219.8,219.7,219.5,19.69,-0.048503,-0.033098,-0.015404,2.31,214.9,219.6,219.7,4742,-274848.56,235.8,100,0,0,221.8,219.4,False,False,0,2,219.5
30m,2025-02-01 20:00:00,221.8,219.5,221.8,219.4,4748,219.8,219.7,219.5,18.87,-0.052834,-0.037045,-0.015789,2.31,214.9,219.6,219.6,4743,-279596.12,235.8,100,0,0,221.8,219.4,False,False,0,2,219.5
30m,2025-02-01 20:00:00,221.8,219.5,221.8,219.4,4748,219.8,219.7,219.5,16.65,-0.058019,-0.04124,-0.016779,2.31,214.9,219.5,219.6,4744,-284343.75,235.8,100,0,0,221.8,219.4,False,False,0,2,219.5
30m,2025-02-01 20:00:00,221.8,219.5,221.8,219.4,4748,219.8,219.6,219.5,14.77,-0.063813,-0.045755,-0.018058,2.31,214.8,219.5,219.6,4745,-289091.56,235.8,100,0,0,221.8,219.4,False,False,0,2,219.5
30m,2025-02-01 20:00:00,221.8,219.5,221.8,219.4,4748,219.8,219.6,219.4,18.09,-0.066827,-0.049969,-0.016858,2.31,214.9,219.5,219.6,4746,-284343.71,235.8,100,0,0,221.8,219.4,False,False,0,2,219.5
30m,2025-02-01 20:00:00,221.8,219.5,221.8,219.4,4751,219.8,219.6,219.4,32.26,-0.064439,-0.052863,-0.011576,2.31,214.9,219.5,219.6,4746,-279593.18,235.8,100,0,0,221.8,219.4,False,False,0,2,219.5
30m,2025-02-01 20:00:00,221.8,219.5,221.8,219.4,4752,219.8,219.6,219.4,34.69,-0.061036,-0.054498,-0.006538,2.31,214.9,219.5,219.6,4747,-274841.05,235.7,100,0,0,221.8,219.4,False,False,0,2,219.5
30m,2025-02-01 20:00:00,221.8,219.5,221.8,219.4,4753,219.8,219.6,219.4,34.69,-0.057674,-0.055133,-0.002541,2.31,214.9,219.5,219.6,4748,-274841.05,235.7,100,0,0,221.8,219.4,False,False,0,2,219.5
1h,2025-02-01 20:00:00,221.8,219.7,221.8,219.4,4730,219.8,219.7,219.7,43.84,-0.03372,-0.044355,0.01,2.31,215.1,219.7,219.7,4706,-22555.21,232.5,100,0,0,221.8,219.4,False,False,0,2,219.7
1h,2025-02-01 20:00:00,221.8,219.7,221.8,219.4,4730,219.8,219.7,219.7,48.09,-0.029106,-0.041305,0.01,2.31,215.1,219.7,219.7,4711,-17824.94,232.5,100,0,0,221.8,219.4,False,False,0,2,219.7
1h,2025-02-01 20:00:00,221.8,219.7,221.8,219.4,4730,219.8,219.7,219.7,48.09,-0.025159,-0.038076,0.01,2.31,215.1,219.7,219.7,4716,-17824.94,232.5,100,0,0,221.8,219.4,False,False,0,2,219.7
1h,2025-02-01 20:00:00,221.8,219.7,221.8,219.4,4730,219.8,219.7,219.7,48.09,-0.021779,-0.034817,0.01,2.31,215.1,219.7,219.7,4720,-17824.94,232.5,100,0,0,221.8,219.4,False,False,0,2,219.7
1h,2025-02-01 20:00:00,221.8,219.7,221.8,219.4,4731,219.8,219.7,219.7,45.92,-0.019681,-0.03179,0.01,2.31,215.1,219.7,219.7,4723,-22555.53,232.5,100,0,0,221.8,219.4,False,False,0,2,219.7
1h,2025-02-01 20:00:00,221.8,219.7,221.8,219.4,4731,219.8,219.7,219.7,43.79,-0.018611,-0.029154,0.01,2.31,215.1,219.7,219.7,4725,-27286.77,232.5,100,0,0,221.8,219.4,False,False,0,2,219.7
1h,2025-02-01 20:00:00,221.8,219.8,221.8,219.4,4732,219.8,219.7,219.7,51.1,-0.015167,-0.026357,0.01,2.31,215.1,219.7,219.7,4727,-22555.21,232.5,100,0,0,221.8,219.4,False,False,0,2,219.8
1h,2025-02-01 20:00:00,221.8,219.7,221.8,219.4,4733,219.8,219.7,219.7,46.74,-0.013892,-0.023864,0.01,2.31,215.1,219.7,219.7,4729,-27287.96,232.5,100,0,0,221.8,219.4,False,False,0,2,219.7
1h,2025-02-01 20:00:00,221.8,219.7,221.8,219.4,4734,219.8,219.7,219.7,46.74,-0.012734,-0.021638,0.0089,2.31,215.1,219.7,219.7,4730,-27287.96,232.5,100,0,0,221.8,219.4,False,False,0,2,219.7
1h,2025-02-01 20:00:00,221.8,219.7,221.8,219.4,4735,219.8,219.7,219.7,44.53,-0.01248,-0.019806,0.0073,2.31,215.1,219.7,219.7,4731,-32023.17,232.5,100,0,0,221.8,219.4,False,False,0,2,219.7
1h,2025-02-01 20:00:00,221.8,219.7,221.8,219.4,4736,219.8,219.7,219.7,47.22,-0.01134,-0.018113,0.0068,2.31,215.1,219.7,219.7,4732,-27287.04,232.5,100,0,0,221.8,219.4,False,False,0,2,219.7
1h,2025-02-01 20:00:00,221.8,219.7,221.8,219.4,4738,219.8,219.7,219.7,39.07,-0.013509,-0.017192,0.0037,2.31,215.1,219.7,219.7,4732,-32025.39,232.5,100,0,0,221.8,219.4,False,False,0,2,219.7
1h,2025-02-01 20:00:00,221.8,219.7,221.8,219.4,4739,219.8,219.7,219.7,39.07,-0.015055,-0.016765,0.0017,2.31,215.1,219.7,219.7,4733,-32025.39,232.5,100,0,0,221.8,219.4,False,False,0,2,219.7
1h,2025-02-01 20:00:00,221.8,219.7,221.8,219.4,4741,219.8,219.7,219.7,37.21,-0.016892,-0.01679,-0.000102,2.31,215.1,219.7,219.7,4734,-36766.73,232.5,100,0,0,221.8,219.4,False,False,0,2,219.7
1h,2025-02-01 20:00:00,221.8,219.7,221.8,219.4,4743,219.8,219.7,219.7,40.28,-0.017341,-0.0169,-0.000441,2.31,215.1,219.7,219.7,4735,-32023.57,232.5,100,0,0,221.8,219.4,False,False,0,2,219.7
1h,2025-02-01 20:00:00,221.8,219.7,221.8,219.4,4746,219.8,219.7,219.7,38.27,-0.018293,-0.017179,-0.001114,2.31,215.1,219.7,219.7,4736,-36769.44,232.5,100,0,0,221.8,219.4,False,False,0,2,219.7
1h,2025-02-01 20:00:00,221.8,219.6,221.8,219.4,4746,219.8,219.7,219.7,31.5,-0.022021,-0.018147,-0.003874,2.31,215,219.7,219.7,4737,-41515.46,232.4,100,0,0,221.8,219.4,False,False,0,2,219.6
1h,2025-02-01 20:00:00,221.8,219.6,221.8,219.4,4746,219.8,219.7,219.6,25.44,-0.02868,-0.020254,-0.008426,2.31,215,219.6,219.7,4738,-46261.52,232.4,100,0,0,221.8,219.4,False,False,0,2,219.6
1h,2025-02-01 20:00:00,221.8,219.6,221.8,219.4,4746,219.8,219.7,219.6,25.44,-0.03357,-0.022917,-0.010653,2.31,215,219.6,219.7,4739,-46261.52,232.4,100,0,0,221.8,219.4,False,False,0,2,219.6
1h,2025-02-01 20:00:00,221.8,219.6,221.8,219.4,4746,219.8,219.7,219.6,25.44,-0.037018,-0.025737,-0.011281,2.31,215,219.6,219.7,4740,-46261.52,232.4,100,0,0,221.8,219.4,False,False,0,2,219.6
1h,2025-02-01 20:00:00,221.8,219.5,221.8,219.4,4747,219.8,219.7,219.6,20.51,-0.043287,-0.029247,-0.01404,2.31,214.9,219.6,219.7,4741,-51008.28,232.4,100,0,0,221.8,219.4,False,False,0,2,219.5
1h,2025-02-01 20:00:00,221.8,219.5,221.8,219.4,4747,219.8,219.7,219.5,19.69,-0.048503,-0.033098,-0.015404,2.31,214.9,219.6,219.7,4742,-55755.33,232.4,100,0,0,221.8,219.4,False,False,0,2,219.5
1h,2025-02-01 20:00:00,221.8,219.5,221.8,219.4,4748,219.8,219.7,219.5,18.87,-0.052834,-0.037045,-0.015789,2.31,214.9,219.6,219.6,4743,-60502.89,232.4,100,0,0,221.8,219.4,False,False,0,2,219.5
1h,2025-02-01 20:00:00,221.8,219.5,221.8,219.4,4748,219.8,219.7,219.5,16.65,-0.058019,-0.04124,-0.016779,2.31,214.9,219.5,219.6,4744,-65250.52,232.4,100,0,0,221.8,219.4,False,False,0,2,219.5
1h,2025-02-01 20:00:00,221.8,219.5,221.8,219.4,4748,219.8,219.6,219.5,14.77,-0.063813,-0.045755,-0.018058,2.31,214.8,219.5,219.6,4745,-69998.33,232.4,100,0,0,221.8,219.4,False,False,0,2,219.5
1h,2025-02-01 20:00:00,221.8,219.5,221.8,219.4,4748,219.8,219.6,219.4,18.09,-0.066827,-0.049969,-0.016858,2.31,214.9,219.5,219.6,4746,-65250.48,232.4,100,0,0,221.8,219.4,False,False,0,2,219.5
1h,2025-02-01 20:00:00,221.8,219.5,221.8,219.4,4751,219.8,219.6,219.4,32.26,-0.064439,-0.052863,-0.011576,2.31,214.9,219.5,219.6,4746,-60499.95,232.4,100,0,0,221.8,219.4,False,False,0,2,219.5
1h,2025-02-01 20:00:00,221.8,219.5,221.8,219.4,4752,219.8,219.6,219.4,34.69,-0.061036,-0.054498,-0.006538,2.31,214.9,219.5,219.6,4747,-55747.82,232.4,100,0,0,221.8,219.4,False,False,0,2,219.5
1h,2025-02-01 20:00:00,221.8,219.5,221.8,219.4,4753,219.8,219.6,219.4,34.69,-0.057674,-0.055133,-0.002541,2.31,214.9,219.5,219.6,4748,-55747.82,232.4,100,0,0,221.8,219.4,False,False,0,2,219.5
1h,2025-02-01 20:00:00,221.8,219.5,221.8,219.4,4753,219.7,219.6,219.4,34.69,-0.054382,-0.054983,0.0006,2.31,214.9,219.5,219.6,4748,-55747.82,232.4,100,0,0,221.8,219.4,False,False,0,2,219.5