id
stringlengths 6
10
| query
stringlengths 803
4.52k
| answer
stringclasses 2
values | text
stringlengths 640
4.35k
| choices
sequencelengths 2
2
| gold
int64 0
1
|
|---|---|---|---|---|---|
aclsm200 | Analyze the information and social media posts to determine if the closing price of $dhr will ascend or descend at 2014-01-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.3,0.7,-0.3,-0.1,-0.1,-0.7,-1.7,-2.1,-2.1,-2.3,-2.4
2013-12-23,0.3,0.8,-0.4,0.3,0.3,-0.6,-1.7,-2.2,-2.2,-2.4,-2.6
2013-12-24,-0.2,0.5,-0.2,0.1,0.1,-0.1,-1.6,-2.0,-2.2,-2.4,-2.5
2013-12-26,0.1,0.2,-0.2,0.2,0.2,-0.3,-1.4,-1.9,-2.3,-2.4,-2.6
2013-12-27,0.2,0.4,-0.3,0.2,0.2,-0.3,-1.2,-1.8,-2.3,-2.4,-2.6
2013-12-30,0.2,0.4,-0.3,-0.3,-0.3,0.0,-0.5,-1.3,-1.9,-2.0,-2.2
2013-12-31,-0.1,0.2,-0.5,0.5,0.5,-0.3,-0.8,-1.7,-2.2,-2.4,-2.6
2014-01-02,0.3,0.7,-0.5,-1.0,-1.0,0.6,0.4,-0.6,-1.1,-1.3,-1.6
2014-01-03,-0.1,0.5,-0.3,0.1,0.1,0.3,0.3,-0.5,-1.0,-1.4,-1.6
2014-01-06,1.4,1.7,-0.1,-0.9,-0.9,0.9,1.1,0.5,0.0,-0.5,-0.6
2014-01-01: get more info on $mcox $asi $bolt $dhr must see
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.3,0.7,-0.3,-0.1,-0.1,-0.7,-1.7,-2.1,-2.1,-2.3,-2.4
2013-12-23,0.3,0.8,-0.4,0.3,0.3,-0.6,-1.7,-2.2,-2.2,-2.4,-2.6
2013-12-24,-0.2,0.5,-0.2,0.1,0.1,-0.1,-1.6,-2.0,-2.2,-2.4,-2.5
2013-12-26,0.1,0.2,-0.2,0.2,0.2,-0.3,-1.4,-1.9,-2.3,-2.4,-2.6
2013-12-27,0.2,0.4,-0.3,0.2,0.2,-0.3,-1.2,-1.8,-2.3,-2.4,-2.6
2013-12-30,0.2,0.4,-0.3,-0.3,-0.3,0.0,-0.5,-1.3,-1.9,-2.0,-2.2
2013-12-31,-0.1,0.2,-0.5,0.5,0.5,-0.3,-0.8,-1.7,-2.2,-2.4,-2.6
2014-01-02,0.3,0.7,-0.5,-1.0,-1.0,0.6,0.4,-0.6,-1.1,-1.3,-1.6
2014-01-03,-0.1,0.5,-0.3,0.1,0.1,0.3,0.3,-0.5,-1.0,-1.4,-1.6
2014-01-06,1.4,1.7,-0.1,-0.9,-0.9,0.9,1.1,0.5,0.0,-0.5,-0.6
2014-01-01: get more info on $mcox $asi $bolt $dhr must see | [
"Rise",
"Fall"
] | 0 |
aclsm201 | Reflect on the provided data and tweets to anticipate if the closing price of $pcln is going to increase or decrease at 2014-01-07. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.3,0.5,-0.2,-0.1,-0.1,-0.8,-0.9,-0.9,-1.0,-1.7,-2.6
2013-12-23,0.6,0.6,-0.6,-0.3,-0.3,-0.3,-0.6,-0.6,-0.6,-1.2,-2.0
2013-12-24,0.5,0.7,-0.0,-0.6,-0.6,0.6,-0.0,0.0,0.1,-0.4,-1.1
2013-12-26,-0.6,0.0,-1.0,0.8,0.8,-0.2,-0.8,-0.8,-0.7,-1.0,-1.7
2013-12-27,1.8,1.8,-0.1,-1.6,-1.6,1.1,0.9,0.9,0.9,0.7,0.1
2013-12-30,1.7,1.7,-0.2,-1.5,-1.5,2.0,2.2,2.2,2.3,2.2,1.6
2013-12-31,-0.6,0.0,-0.7,0.8,0.8,0.7,1.3,1.3,1.3,1.4,0.9
2014-01-02,1.3,1.4,-0.5,-1.5,-1.5,1.6,2.7,2.5,2.7,2.8,2.4
2014-01-03,1.3,1.8,-0.1,-1.1,-1.1,1.8,3.3,3.4,3.6,3.8,3.6
2014-01-06,-0.6,0.4,-2.3,0.6,0.6,0.6,2.2,2.6,2.8,3.0,2.9
2014-01-02: #optionstrading strategies for $tsl, $gild, $pcln, $akam, & $au from investorsobserver today: #options #coveredcalls|stock forecast for this month$nok $amd $alu $mtg $aci $xoma $acls $aks $spy $p
2014-01-03: loaded up in $pcln 1135 weekly puts a half hour before the close....5000% in 30 minutes #hindsightaccount |#sharkthemarket jimmybob: $pcln $1135 puts .10 to $4.69 in 15: jimmybob |$pcln junkies - the
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.3,0.5,-0.2,-0.1,-0.1,-0.8,-0.9,-0.9,-1.0,-1.7,-2.6
2013-12-23,0.6,0.6,-0.6,-0.3,-0.3,-0.3,-0.6,-0.6,-0.6,-1.2,-2.0
2013-12-24,0.5,0.7,-0.0,-0.6,-0.6,0.6,-0.0,0.0,0.1,-0.4,-1.1
2013-12-26,-0.6,0.0,-1.0,0.8,0.8,-0.2,-0.8,-0.8,-0.7,-1.0,-1.7
2013-12-27,1.8,1.8,-0.1,-1.6,-1.6,1.1,0.9,0.9,0.9,0.7,0.1
2013-12-30,1.7,1.7,-0.2,-1.5,-1.5,2.0,2.2,2.2,2.3,2.2,1.6
2013-12-31,-0.6,0.0,-0.7,0.8,0.8,0.7,1.3,1.3,1.3,1.4,0.9
2014-01-02,1.3,1.4,-0.5,-1.5,-1.5,1.6,2.7,2.5,2.7,2.8,2.4
2014-01-03,1.3,1.8,-0.1,-1.1,-1.1,1.8,3.3,3.4,3.6,3.8,3.6
2014-01-06,-0.6,0.4,-2.3,0.6,0.6,0.6,2.2,2.6,2.8,3.0,2.9
2014-01-02: #optionstrading strategies for $tsl, $gild, $pcln, $akam, & $au from investorsobserver today: #options #coveredcalls|stock forecast for this month$nok $amd $alu $mtg $aci $xoma $acls $aks $spy $p
2014-01-03: loaded up in $pcln 1135 weekly puts a half hour before the close....5000% in 30 minutes #hindsightaccount |#sharkthemarket jimmybob: $pcln $1135 puts .10 to $4.69 in 15: jimmybob |$pcln junkies - the | [
"Rise",
"Fall"
] | 0 |
aclsm202 | Scrutinize the data and tweets to envisage if the closing price of $sre will swell or contract at 2014-01-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.5,0.7,-1.5,1.7,1.7,-1.8,-2.4,-2.3,-2.0,-1.5,-1.3
2013-12-23,1.1,1.2,-0.3,-0.9,-0.9,-0.5,-1.4,-1.3,-1.1,-0.6,-0.4
2013-12-24,-0.7,0.2,-1.1,0.6,0.6,-0.5,-1.7,-1.8,-1.6,-1.3,-0.9
2013-12-26,0.1,0.4,-0.4,-0.0,-0.0,-0.3,-1.4,-1.7,-1.6,-1.3,-0.9
2013-12-27,0.3,0.3,-0.6,-0.3,0.4,-0.4,-1.5,-1.9,-1.9,-1.7,-1.3
2013-12-30,-0.3,0.3,-0.6,0.3,0.3,-0.6,-1.4,-2.1,-2.1,-2.0,-1.6
2013-12-31,-0.1,0.3,-0.2,0.3,0.3,-0.6,-1.3,-2.2,-2.3,-2.3,-1.9
2014-01-02,1.3,1.4,-0.4,-1.5,-1.5,0.8,0.4,-0.6,-0.8,-0.8,-0.6
2014-01-03,-0.4,0.4,-0.8,0.4,0.4,0.4,0.1,-0.8,-1.1,-1.2,-1.0
2014-01-06,-2.4,0.1,-2.7,0.4,0.4,-0.0,-0.2,-1.0,-1.4,-1.5,-1.4
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.5,0.7,-1.5,1.7,1.7,-1.8,-2.4,-2.3,-2.0,-1.5,-1.3
2013-12-23,1.1,1.2,-0.3,-0.9,-0.9,-0.5,-1.4,-1.3,-1.1,-0.6,-0.4
2013-12-24,-0.7,0.2,-1.1,0.6,0.6,-0.5,-1.7,-1.8,-1.6,-1.3,-0.9
2013-12-26,0.1,0.4,-0.4,-0.0,-0.0,-0.3,-1.4,-1.7,-1.6,-1.3,-0.9
2013-12-27,0.3,0.3,-0.6,-0.3,0.4,-0.4,-1.5,-1.9,-1.9,-1.7,-1.3
2013-12-30,-0.3,0.3,-0.6,0.3,0.3,-0.6,-1.4,-2.1,-2.1,-2.0,-1.6
2013-12-31,-0.1,0.3,-0.2,0.3,0.3,-0.6,-1.3,-2.2,-2.3,-2.3,-1.9
2014-01-02,1.3,1.4,-0.4,-1.5,-1.5,0.8,0.4,-0.6,-0.8,-0.8,-0.6
2014-01-03,-0.4,0.4,-0.8,0.4,0.4,0.4,0.1,-0.8,-1.1,-1.2,-1.0
2014-01-06,-2.4,0.1,-2.7,0.4,0.4,-0.0,-0.2,-1.0,-1.4,-1.5,-1.4
| [
"Rise",
"Fall"
] | 0 |
aclsm203 | Examine the data and tweets to deduce if the closing price of $goog will boost or lower at 2014-01-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.1,0.0,-1.1,1.3,1.3,-1.6,-2.0,-2.6,-3.1,-3.7,-4.3
2013-12-23,-0.7,0.1,-0.9,1.3,1.3,-2.1,-2.9,-3.5,-4.0,-4.7,-5.3
2013-12-24,0.3,0.3,-0.3,-0.3,-0.3,-1.1,-2.4,-2.9,-3.4,-4.1,-4.7
2013-12-26,-0.3,0.1,-0.8,0.5,0.5,-1.0,-2.6,-3.0,-3.6,-4.3,-4.9
2013-12-27,0.1,0.2,-0.5,0.1,0.1,-0.5,-2.2,-2.7,-3.4,-4.0,-4.7
2013-12-30,1.0,1.0,-0.0,-0.8,-0.8,0.4,-1.0,-1.7,-2.4,-3.0,-3.7
2013-12-31,-0.8,0.0,-1.3,1.0,1.0,-0.5,-1.5,-2.4,-3.1,-3.6,-4.4
2014-01-02,0.2,0.4,-0.4,-0.7,-0.7,0.2,-0.5,-1.6,-2.2,-2.7,-3.5
2014-01-03,0.9,1.1,-0.0,-0.7,-0.7,0.8,0.4,-0.7,-1.3,-1.9,-2.5
2014-01-06,-0.4,0.1,-1.0,1.1,1.1,-0.4,-0.4,-1.5,-2.1,-2.7,-3.3
2014-01-01: rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #tradereducation #options #hedgingstrategies -- |rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #
2014-01-02: $goog google inc : patent issued for adding new attributes to a structured presentation |trade signals generated from the twitter stream had a 75.8% win rate in 2013. still open are $goog $ma $bidu $y
2014-01-03: the first employees at google, amazon and subway share stories of the companies' early days: $goog $amzn|google inc : "transliteration for query expansion" in patent application ... $goog |rbc top 3
2014-01-04: google inc : charleston seo company matthew rubin marketing services ... $goog
2014-01-05: 2013's best smartphone $apple $goog $fb $twtr #samsung|"AT_USER sunday links: reflexive buybacks, economic optimism & short vs long-term thinking $amzn $goog $fb"
2014-01-06: watch out world, google does it again #aviateeurope $arm $csr $goog|rt AT_USER 9 bar charts: apple vs. amazon vs. google $amzn $goog only market sentiment killing $aapl #ceo|rt AT_USER $goog continu
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.1,0.0,-1.1,1.3,1.3,-1.6,-2.0,-2.6,-3.1,-3.7,-4.3
2013-12-23,-0.7,0.1,-0.9,1.3,1.3,-2.1,-2.9,-3.5,-4.0,-4.7,-5.3
2013-12-24,0.3,0.3,-0.3,-0.3,-0.3,-1.1,-2.4,-2.9,-3.4,-4.1,-4.7
2013-12-26,-0.3,0.1,-0.8,0.5,0.5,-1.0,-2.6,-3.0,-3.6,-4.3,-4.9
2013-12-27,0.1,0.2,-0.5,0.1,0.1,-0.5,-2.2,-2.7,-3.4,-4.0,-4.7
2013-12-30,1.0,1.0,-0.0,-0.8,-0.8,0.4,-1.0,-1.7,-2.4,-3.0,-3.7
2013-12-31,-0.8,0.0,-1.3,1.0,1.0,-0.5,-1.5,-2.4,-3.1,-3.6,-4.4
2014-01-02,0.2,0.4,-0.4,-0.7,-0.7,0.2,-0.5,-1.6,-2.2,-2.7,-3.5
2014-01-03,0.9,1.1,-0.0,-0.7,-0.7,0.8,0.4,-0.7,-1.3,-1.9,-2.5
2014-01-06,-0.4,0.1,-1.0,1.1,1.1,-0.4,-0.4,-1.5,-2.1,-2.7,-3.3
2014-01-01: rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #tradereducation #options #hedgingstrategies -- |rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #
2014-01-02: $goog google inc : patent issued for adding new attributes to a structured presentation |trade signals generated from the twitter stream had a 75.8% win rate in 2013. still open are $goog $ma $bidu $y
2014-01-03: the first employees at google, amazon and subway share stories of the companies' early days: $goog $amzn|google inc : "transliteration for query expansion" in patent application ... $goog |rbc top 3
2014-01-04: google inc : charleston seo company matthew rubin marketing services ... $goog
2014-01-05: 2013's best smartphone $apple $goog $fb $twtr #samsung|"AT_USER sunday links: reflexive buybacks, economic optimism & short vs long-term thinking $amzn $goog $fb"
2014-01-06: watch out world, google does it again #aviateeurope $arm $csr $goog|rt AT_USER 9 bar charts: apple vs. amazon vs. google $amzn $goog only market sentiment killing $aapl #ceo|rt AT_USER $goog continu | [
"Rise",
"Fall"
] | 0 |
aclsm204 | Examine the data and tweets to deduce if the closing price of $pfe will boost or lower at 2014-01-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,1.6,2.3,0.0,-1.5,-1.5,0.6,1.2,2.1,3.0,3.5,3.7
2013-12-23,0.4,0.5,-0.6,0.3,0.3,0.3,0.5,1.4,2.4,2.9,3.2
2013-12-24,0.5,0.5,-0.2,-0.2,-0.2,0.6,0.3,1.4,2.3,2.9,3.3
2013-12-26,-0.6,0.0,-0.8,0.9,0.9,-0.4,-0.6,0.4,1.2,1.9,2.3
2013-12-27,0.4,0.7,-0.4,0.3,0.3,-0.7,-0.7,-0.0,0.7,1.4,1.9
2013-12-30,-0.5,0.0,-1.0,0.2,0.2,-0.6,-0.7,-0.4,0.3,1.1,1.6
2013-12-31,-0.0,0.6,-0.5,-0.2,-0.2,-0.2,-0.4,-0.4,0.3,1.1,1.6
2014-01-02,0.0,0.5,-0.4,-0.6,-0.6,0.4,0.2,-0.0,0.8,1.4,2.0
2014-01-03,-0.4,1.0,-0.5,0.2,0.2,0.2,-0.0,-0.2,0.4,1.1,1.7
2014-01-06,0.7,1.3,-0.1,0.1,0.1,0.1,-0.2,-0.3,0.2,0.8,1.4
2014-01-01: $pfe - what you need to know about blood-thinning drugs in 2014 -> #stock #stocks #stockaction|$pfe china puts the brakes on imports of pfizer’s diflucan |$pfe what you need to know about pah drug
2014-01-02: $pfe - cerenis says cholesterol drug fails in mid-stage trial -> #stock #stocks #stockaction|$pfe pfizer inc. : researchers at pfizer release new data on menopause
2014-01-03: $pfe - monty moran cooks up a winner with chipotle -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,1.6,2.3,0.0,-1.5,-1.5,0.6,1.2,2.1,3.0,3.5,3.7
2013-12-23,0.4,0.5,-0.6,0.3,0.3,0.3,0.5,1.4,2.4,2.9,3.2
2013-12-24,0.5,0.5,-0.2,-0.2,-0.2,0.6,0.3,1.4,2.3,2.9,3.3
2013-12-26,-0.6,0.0,-0.8,0.9,0.9,-0.4,-0.6,0.4,1.2,1.9,2.3
2013-12-27,0.4,0.7,-0.4,0.3,0.3,-0.7,-0.7,-0.0,0.7,1.4,1.9
2013-12-30,-0.5,0.0,-1.0,0.2,0.2,-0.6,-0.7,-0.4,0.3,1.1,1.6
2013-12-31,-0.0,0.6,-0.5,-0.2,-0.2,-0.2,-0.4,-0.4,0.3,1.1,1.6
2014-01-02,0.0,0.5,-0.4,-0.6,-0.6,0.4,0.2,-0.0,0.8,1.4,2.0
2014-01-03,-0.4,1.0,-0.5,0.2,0.2,0.2,-0.0,-0.2,0.4,1.1,1.7
2014-01-06,0.7,1.3,-0.1,0.1,0.1,0.1,-0.2,-0.3,0.2,0.8,1.4
2014-01-01: $pfe - what you need to know about blood-thinning drugs in 2014 -> #stock #stocks #stockaction|$pfe china puts the brakes on imports of pfizer’s diflucan |$pfe what you need to know about pah drug
2014-01-02: $pfe - cerenis says cholesterol drug fails in mid-stage trial -> #stock #stocks #stockaction|$pfe pfizer inc. : researchers at pfizer release new data on menopause
2014-01-03: $pfe - monty moran cooks up a winner with chipotle -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm205 | Scrutinize the data and tweets to envisage if the closing price of $duk will swell or contract at 2014-01-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.3,0.5,-0.6,0.4,0.4,-0.6,-0.8,-0.4,0.1,0.5,0.8
2013-12-23,1.3,1.3,0.0,-0.6,-0.6,0.2,-0.3,0.2,0.6,1.0,1.4
2013-12-24,-0.6,0.2,-0.9,0.3,0.3,0.1,-0.6,-0.2,0.1,0.5,0.9
2013-12-26,0.7,0.9,-0.2,-0.7,-0.7,0.6,0.2,0.4,0.7,1.1,1.6
2013-12-27,-0.0,0.5,-0.3,0.3,0.3,0.2,0.0,0.1,0.4,0.8,1.2
2013-12-30,-0.4,0.1,-0.4,0.2,0.2,-0.1,-0.1,-0.2,0.1,0.5,0.9
2013-12-31,0.1,0.3,-0.4,-0.1,-0.1,0.0,0.1,-0.2,0.2,0.5,0.9
2014-01-02,1.6,1.6,-0.2,-1.3,-1.3,1.0,1.4,1.0,1.3,1.6,2.0
2014-01-03,0.4,0.7,-0.3,-0.3,-0.3,1.0,1.4,1.3,1.5,1.8,2.2
2014-01-06,0.1,0.4,-0.4,0.1,0.1,0.7,1.2,1.2,1.3,1.6,2.0
2014-01-02: $duk nc plans business recruiting to be more like sales |street #upgrades: $asna $x $pzza $dre $lry $jec $ess $af $urbn $chs $ann $aeo $xlnx $duk
2014-01-04: $duk how the united states is reinventing itself yet again
2014-01-06: $duk time warner buys fiber optic network for $600m
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.3,0.5,-0.6,0.4,0.4,-0.6,-0.8,-0.4,0.1,0.5,0.8
2013-12-23,1.3,1.3,0.0,-0.6,-0.6,0.2,-0.3,0.2,0.6,1.0,1.4
2013-12-24,-0.6,0.2,-0.9,0.3,0.3,0.1,-0.6,-0.2,0.1,0.5,0.9
2013-12-26,0.7,0.9,-0.2,-0.7,-0.7,0.6,0.2,0.4,0.7,1.1,1.6
2013-12-27,-0.0,0.5,-0.3,0.3,0.3,0.2,0.0,0.1,0.4,0.8,1.2
2013-12-30,-0.4,0.1,-0.4,0.2,0.2,-0.1,-0.1,-0.2,0.1,0.5,0.9
2013-12-31,0.1,0.3,-0.4,-0.1,-0.1,0.0,0.1,-0.2,0.2,0.5,0.9
2014-01-02,1.6,1.6,-0.2,-1.3,-1.3,1.0,1.4,1.0,1.3,1.6,2.0
2014-01-03,0.4,0.7,-0.3,-0.3,-0.3,1.0,1.4,1.3,1.5,1.8,2.2
2014-01-06,0.1,0.4,-0.4,0.1,0.1,0.7,1.2,1.2,1.3,1.6,2.0
2014-01-02: $duk nc plans business recruiting to be more like sales |street #upgrades: $asna $x $pzza $dre $lry $jec $ess $af $urbn $chs $ann $aeo $xlnx $duk
2014-01-04: $duk how the united states is reinventing itself yet again
2014-01-06: $duk time warner buys fiber optic network for $600m | [
"Rise",
"Fall"
] | 0 |
aclsm206 | Examine the data and tweets to deduce if the closing price of $vz will boost or lower at 2014-01-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.9,1.4,0.0,-0.7,-0.7,0.2,0.6,1.3,1.9,2.6,2.9
2013-12-23,-0.4,0.3,-0.4,1.0,1.0,-0.7,-0.6,0.2,0.7,1.4,1.7
2013-12-24,-0.8,0.2,-0.8,0.8,0.8,-1.0,-1.4,-0.7,-0.2,0.4,0.8
2013-12-26,-0.3,0.3,-0.5,0.4,0.4,-1.1,-1.7,-1.2,-0.7,-0.1,0.3
2013-12-27,0.2,0.4,-0.4,-0.0,-0.0,-0.8,-1.5,-1.1,-0.7,-0.2,0.3
2013-12-30,-0.2,0.3,-0.3,-0.0,-0.0,-0.3,-1.1,-1.1,-0.8,-0.3,0.2
2013-12-31,-0.3,0.2,-0.7,-0.0,-0.0,-0.0,-0.9,-1.2,-0.7,-0.3,0.2
2014-01-02,0.2,0.5,-0.1,-0.3,-0.3,0.3,-0.4,-0.9,-0.5,-0.1,0.3
2014-01-03,1.9,1.9,-0.4,-1.2,-1.2,1.1,0.8,0.3,0.6,0.9,1.4
2014-01-06,0.2,0.8,-1.0,0.6,0.6,0.4,0.3,-0.2,-0.0,0.3,0.7
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |$vz - a new year means time for new dogs of the dow -> #stock #stocks #stockaction
2014-01-05: $vz the s&ps worst sectors in 2013
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,0.9,1.4,0.0,-0.7,-0.7,0.2,0.6,1.3,1.9,2.6,2.9
2013-12-23,-0.4,0.3,-0.4,1.0,1.0,-0.7,-0.6,0.2,0.7,1.4,1.7
2013-12-24,-0.8,0.2,-0.8,0.8,0.8,-1.0,-1.4,-0.7,-0.2,0.4,0.8
2013-12-26,-0.3,0.3,-0.5,0.4,0.4,-1.1,-1.7,-1.2,-0.7,-0.1,0.3
2013-12-27,0.2,0.4,-0.4,-0.0,-0.0,-0.8,-1.5,-1.1,-0.7,-0.2,0.3
2013-12-30,-0.2,0.3,-0.3,-0.0,-0.0,-0.3,-1.1,-1.1,-0.8,-0.3,0.2
2013-12-31,-0.3,0.2,-0.7,-0.0,-0.0,-0.0,-0.9,-1.2,-0.7,-0.3,0.2
2014-01-02,0.2,0.5,-0.1,-0.3,-0.3,0.3,-0.4,-0.9,-0.5,-0.1,0.3
2014-01-03,1.9,1.9,-0.4,-1.2,-1.2,1.1,0.8,0.3,0.6,0.9,1.4
2014-01-06,0.2,0.8,-1.0,0.6,0.6,0.4,0.3,-0.2,-0.0,0.3,0.7
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |$vz - a new year means time for new dogs of the dow -> #stock #stocks #stockaction
2014-01-05: $vz the s&ps worst sectors in 2013 | [
"Rise",
"Fall"
] | 0 |
aclsm207 | Utilize the data and tweets at hand to foresee if the closing price of $amgn will elevate or diminish at 2014-01-07. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.4,0.8,-1.8,1.3,1.3,-1.3,-1.0,-0.8,-0.7,-0.4,-0.4
2013-12-23,1.3,1.3,-0.6,-0.7,-0.7,-0.4,-0.4,-0.1,0.1,0.3,0.3
2013-12-24,1.0,1.0,-0.0,-0.8,-0.8,0.6,0.3,0.6,0.8,1.0,1.2
2013-12-26,-1.5,0.1,-1.7,1.9,1.9,-0.9,-1.4,-1.2,-1.0,-0.9,-0.7
2013-12-27,-0.2,0.3,-0.7,0.7,0.7,-1.2,-1.9,-1.7,-1.6,-1.6,-1.3
2013-12-30,-0.1,0.0,-1.0,0.3,0.3,-1.2,-1.9,-1.9,-1.8,-1.8,-1.6
2013-12-31,1.6,1.6,-0.4,-1.2,-1.2,0.2,-0.5,-0.7,-0.6,-0.5,-0.4
2014-01-02,-1.2,0.3,-1.5,1.5,1.5,-0.7,-1.6,-2.1,-2.0,-1.9,-1.9
2014-01-03,1.1,1.3,-0.4,-1.1,-1.1,0.5,-0.3,-0.9,-0.8,-0.8,-0.8
2014-01-06,0.9,1.3,-0.3,-0.9,-0.9,1.0,0.7,0.0,0.0,0.1,0.0
2014-01-02: rt AT_USER impressive data from $amgn and ucb with romosozumab (anti-sclerostin) in osteoporosis, published today in AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.4,0.8,-1.8,1.3,1.3,-1.3,-1.0,-0.8,-0.7,-0.4,-0.4
2013-12-23,1.3,1.3,-0.6,-0.7,-0.7,-0.4,-0.4,-0.1,0.1,0.3,0.3
2013-12-24,1.0,1.0,-0.0,-0.8,-0.8,0.6,0.3,0.6,0.8,1.0,1.2
2013-12-26,-1.5,0.1,-1.7,1.9,1.9,-0.9,-1.4,-1.2,-1.0,-0.9,-0.7
2013-12-27,-0.2,0.3,-0.7,0.7,0.7,-1.2,-1.9,-1.7,-1.6,-1.6,-1.3
2013-12-30,-0.1,0.0,-1.0,0.3,0.3,-1.2,-1.9,-1.9,-1.8,-1.8,-1.6
2013-12-31,1.6,1.6,-0.4,-1.2,-1.2,0.2,-0.5,-0.7,-0.6,-0.5,-0.4
2014-01-02,-1.2,0.3,-1.5,1.5,1.5,-0.7,-1.6,-2.1,-2.0,-1.9,-1.9
2014-01-03,1.1,1.3,-0.4,-1.1,-1.1,0.5,-0.3,-0.9,-0.8,-0.8,-0.8
2014-01-06,0.9,1.3,-0.3,-0.9,-0.9,1.0,0.7,0.0,0.0,0.1,0.0
2014-01-02: rt AT_USER impressive data from $amgn and ucb with romosozumab (anti-sclerostin) in osteoporosis, published today in AT_USER | [
"Rise",
"Fall"
] | 0 |
aclsm208 | Contemplate the data and tweets to guess whether the closing price of $baba will surge or decline at 2014-01-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm209 | Contemplate the data and tweets to guess whether the closing price of $unh will surge or decline at 2014-01-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.0,0.5,-1.0,1.3,1.3,-1.9,-1.7,-1.1,-0.6,-0.9,-1.4
2013-12-23,-0.7,0.3,-0.9,1.4,1.4,-2.3,-2.9,-2.4,-1.9,-2.1,-2.6
2013-12-24,0.1,0.4,-0.3,-0.3,-0.3,-1.1,-2.6,-2.0,-1.6,-1.7,-2.1
2013-12-26,-0.5,0.2,-0.8,1.0,1.0,-1.4,-3.2,-2.8,-2.5,-2.4,-2.8
2013-12-27,0.4,0.8,-0.1,-0.2,-0.2,-0.6,-2.5,-2.5,-2.2,-2.1,-2.4
2013-12-30,0.1,0.3,-0.6,0.1,0.1,-0.3,-2.0,-2.5,-2.3,-2.1,-2.4
2013-12-31,-0.4,0.3,-0.9,0.7,0.7,-0.7,-2.1,-3.0,-2.9,-2.6,-2.9
2014-01-02,0.5,1.0,-0.1,-1.0,-1.0,0.4,-0.7,-2.0,-1.8,-1.6,-1.8
2014-01-03,-0.4,0.9,-0.7,0.7,0.7,-0.3,-1.0,-2.4,-2.4,-2.3,-2.3
2014-01-06,1.6,1.6,-0.2,-1.1,-1.1,0.8,0.4,-1.0,-1.2,-1.1,-1.1
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-02: $unh stock's trend analysis report - unitedhealth group inc.(nyse:unh), zoetis inc ...
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |hot tweets pertaining to $unh on 01/03/2014
2014-01-05: $unh health reform's grand experiment: will it play in peoria?
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.0,0.5,-1.0,1.3,1.3,-1.9,-1.7,-1.1,-0.6,-0.9,-1.4
2013-12-23,-0.7,0.3,-0.9,1.4,1.4,-2.3,-2.9,-2.4,-1.9,-2.1,-2.6
2013-12-24,0.1,0.4,-0.3,-0.3,-0.3,-1.1,-2.6,-2.0,-1.6,-1.7,-2.1
2013-12-26,-0.5,0.2,-0.8,1.0,1.0,-1.4,-3.2,-2.8,-2.5,-2.4,-2.8
2013-12-27,0.4,0.8,-0.1,-0.2,-0.2,-0.6,-2.5,-2.5,-2.2,-2.1,-2.4
2013-12-30,0.1,0.3,-0.6,0.1,0.1,-0.3,-2.0,-2.5,-2.3,-2.1,-2.4
2013-12-31,-0.4,0.3,-0.9,0.7,0.7,-0.7,-2.1,-3.0,-2.9,-2.6,-2.9
2014-01-02,0.5,1.0,-0.1,-1.0,-1.0,0.4,-0.7,-2.0,-1.8,-1.6,-1.8
2014-01-03,-0.4,0.9,-0.7,0.7,0.7,-0.3,-1.0,-2.4,-2.4,-2.3,-2.3
2014-01-06,1.6,1.6,-0.2,-1.1,-1.1,0.8,0.4,-1.0,-1.2,-1.1,-1.1
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-02: $unh stock's trend analysis report - unitedhealth group inc.(nyse:unh), zoetis inc ...
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |hot tweets pertaining to $unh on 01/03/2014
2014-01-05: $unh health reform's grand experiment: will it play in peoria? | [
"Rise",
"Fall"
] | 0 |
aclsm210 | With the help of the data and tweets given, can you forecast whether the closing price of $ma will climb or drop at 2014-01-07? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.0,0.8,-1.2,1.4,1.4,-1.6,-3.3,-4.8,-5.4,-6.0,-6.6
2013-12-23,1.2,1.3,-0.3,-0.2,-0.2,-0.9,-2.4,-4.1,-4.8,-5.4,-6.0
2013-12-24,0.2,0.3,-0.3,-0.2,-0.2,-0.3,-1.5,-3.4,-4.2,-4.9,-5.5
2013-12-26,-0.8,0.0,-0.9,1.1,1.1,-0.9,-2.2,-3.8,-4.8,-5.6,-6.2
2013-12-27,-0.7,0.1,-0.9,0.7,0.7,-1.1,-2.3,-3.9,-5.1,-5.9,-6.5
2013-12-30,-0.4,0.7,-0.6,0.7,0.7,-1.3,-2.4,-3.9,-5.3,-6.1,-6.7
2013-12-31,0.5,0.5,-0.6,0.3,0.3,-1.1,-2.2,-3.5,-5.1,-5.9,-6.6
2014-01-02,0.4,0.5,-0.5,-0.2,-0.2,-0.4,-1.6,-2.8,-4.4,-5.4,-6.2
2014-01-03,0.4,0.6,-0.6,-0.4,-0.4,0.2,-0.9,-2.1,-3.6,-4.7,-5.5
2014-01-06,0.6,0.9,-0.2,-0.5,-0.5,0.7,-0.1,-1.2,-2.6,-3.9,-4.7
2014-01-02: trade signals generated from the twitter stream had a 75.8% win rate in 2013. still open are $goog $ma $bidu $yelp
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-1.0,0.8,-1.2,1.4,1.4,-1.6,-3.3,-4.8,-5.4,-6.0,-6.6
2013-12-23,1.2,1.3,-0.3,-0.2,-0.2,-0.9,-2.4,-4.1,-4.8,-5.4,-6.0
2013-12-24,0.2,0.3,-0.3,-0.2,-0.2,-0.3,-1.5,-3.4,-4.2,-4.9,-5.5
2013-12-26,-0.8,0.0,-0.9,1.1,1.1,-0.9,-2.2,-3.8,-4.8,-5.6,-6.2
2013-12-27,-0.7,0.1,-0.9,0.7,0.7,-1.1,-2.3,-3.9,-5.1,-5.9,-6.5
2013-12-30,-0.4,0.7,-0.6,0.7,0.7,-1.3,-2.4,-3.9,-5.3,-6.1,-6.7
2013-12-31,0.5,0.5,-0.6,0.3,0.3,-1.1,-2.2,-3.5,-5.1,-5.9,-6.6
2014-01-02,0.4,0.5,-0.5,-0.2,-0.2,-0.4,-1.6,-2.8,-4.4,-5.4,-6.2
2014-01-03,0.4,0.6,-0.6,-0.4,-0.4,0.2,-0.9,-2.1,-3.6,-4.7,-5.5
2014-01-06,0.6,0.9,-0.2,-0.5,-0.5,0.7,-0.1,-1.2,-2.6,-3.9,-4.7
2014-01-02: trade signals generated from the twitter stream had a 75.8% win rate in 2013. still open are $goog $ma $bidu $yelp | [
"Rise",
"Fall"
] | 0 |
aclsm211 | Examine the data and tweets to deduce if the closing price of $slb will boost or lower at 2014-01-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.9,0.6,-1.5,0.9,0.9,-0.6,-0.5,-0.3,0.4,1.2,2.1
2013-12-23,0.6,0.9,-0.1,0.1,0.1,-0.6,-0.7,-0.3,0.1,0.9,1.8
2013-12-24,-0.9,0.2,-1.1,1.1,1.1,-1.1,-1.6,-1.4,-1.1,-0.4,0.5
2013-12-26,-1.0,0.2,-1.1,1.2,1.2,-1.8,-2.5,-2.4,-2.3,-1.6,-0.8
2013-12-27,-0.4,0.1,-0.9,0.6,0.6,-1.6,-2.7,-2.8,-2.7,-2.2,-1.5
2013-12-30,0.9,1.2,-0.0,-0.8,-0.8,-0.4,-1.6,-1.9,-1.9,-1.5,-0.8
2013-12-31,-0.7,0.1,-1.2,1.1,1.1,-0.8,-2.3,-2.8,-2.8,-2.6,-2.0
2014-01-02,0.7,1.5,-0.2,-1.4,-1.4,0.7,-0.5,-1.2,-1.3,-1.2,-0.7
2014-01-03,0.7,1.1,-0.2,-0.5,-0.5,1.0,0.2,-0.5,-0.7,-0.7,-0.2
2014-01-06,1.0,1.0,-0.8,-0.4,-0.4,1.0,0.7,-0.1,-0.3,-0.3,0.1
2014-01-02: AT_USER not as diversified as $slb (think $hal is much more tied to na fracking)
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.9,0.6,-1.5,0.9,0.9,-0.6,-0.5,-0.3,0.4,1.2,2.1
2013-12-23,0.6,0.9,-0.1,0.1,0.1,-0.6,-0.7,-0.3,0.1,0.9,1.8
2013-12-24,-0.9,0.2,-1.1,1.1,1.1,-1.1,-1.6,-1.4,-1.1,-0.4,0.5
2013-12-26,-1.0,0.2,-1.1,1.2,1.2,-1.8,-2.5,-2.4,-2.3,-1.6,-0.8
2013-12-27,-0.4,0.1,-0.9,0.6,0.6,-1.6,-2.7,-2.8,-2.7,-2.2,-1.5
2013-12-30,0.9,1.2,-0.0,-0.8,-0.8,-0.4,-1.6,-1.9,-1.9,-1.5,-0.8
2013-12-31,-0.7,0.1,-1.2,1.1,1.1,-0.8,-2.3,-2.8,-2.8,-2.6,-2.0
2014-01-02,0.7,1.5,-0.2,-1.4,-1.4,0.7,-0.5,-1.2,-1.3,-1.2,-0.7
2014-01-03,0.7,1.1,-0.2,-0.5,-0.5,1.0,0.2,-0.5,-0.7,-0.7,-0.2
2014-01-06,1.0,1.0,-0.8,-0.4,-0.4,1.0,0.7,-0.1,-0.3,-0.3,0.1
2014-01-02: AT_USER not as diversified as $slb (think $hal is much more tied to na fracking) | [
"Rise",
"Fall"
] | 1 |
aclsm212 | Examine the data and tweets to deduce if the closing price of $aapl will boost or lower at 2014-01-07. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.7,0.5,-0.8,0.8,0.8,0.4,1.4,1.7,0.7,-0.5,-1.3
2013-12-23,-0.4,0.1,-1.3,3.8,3.8,-2.8,-2.3,-1.8,-2.6,-3.9,-4.6
2013-12-24,0.4,0.7,-0.3,-0.4,-0.4,-2.0,-1.9,-1.4,-1.8,-3.1,-3.9
2013-12-26,0.7,1.0,-0.1,-0.7,-0.7,-0.9,-1.2,-0.8,-0.9,-2.2,-3.0
2013-12-27,0.7,0.8,-0.1,-0.7,-0.7,0.4,-0.5,-0.2,-0.1,-1.2,-2.1
2013-12-30,0.5,1.0,-0.4,-1.0,-1.0,1.6,0.5,0.8,0.9,0.1,-1.0
2013-12-31,-1.2,0.0,-1.3,1.2,1.2,0.1,-0.6,-0.5,-0.2,-0.8,-1.9
2014-01-02,0.5,0.7,-0.2,-1.4,-1.4,1.0,0.8,0.8,1.1,0.8,-0.3
2014-01-03,2.2,2.4,-0.1,-2.2,-2.2,2.4,2.9,2.8,3.2,3.1,2.0
2014-01-06,-1.2,0.5,-1.9,0.5,0.5,1.2,2.3,2.1,2.4,2.6,1.7
2014-01-01: rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #tradereducation #options #hedgingstrategies -- |rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #
2014-01-02: $aapl - wall st. kicks off new year on lower note -> #stock #stocks #stockaction|rt AT_USER here's how apple could be making a huge push into healthcare --> $aapl|rt AT_USER our top 3 trade id
2014-01-03: rt AT_USER our top 3 trade ideas for 2014 and two $1,000 futures wins already in the bank $gld $uso $aapl -- |the five-year-old ipad: when will people stop upgrading?$aapl #aapl |$aapl was below t
2014-01-04: $aapl - boeing contract with machinists - details of agreement -> #stock #stocks #stockaction|claytrader: * * $aapl video chart 1/3/14 * *: claytrader |rt AT_USER january 3, 1977 – steve jobs and
2014-01-05: $aapl machinists vote helps boeing avoid hiring crunch |AT_USER jim,the "great"AT_USER ghostine has predicted $425 for $aapl what says u ?.target = $425 |$aapl ... forecasting apple using evidence-dri
2014-01-06: in it to win it: $mu puts working.. $aapl long working.. $san sitting: in it to win it |$aapl intel has a shot at winning apple |wall street vs aapl in nine bar-charts $aapl|rt AT_USER 9 bar charts
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.7,0.5,-0.8,0.8,0.8,0.4,1.4,1.7,0.7,-0.5,-1.3
2013-12-23,-0.4,0.1,-1.3,3.8,3.8,-2.8,-2.3,-1.8,-2.6,-3.9,-4.6
2013-12-24,0.4,0.7,-0.3,-0.4,-0.4,-2.0,-1.9,-1.4,-1.8,-3.1,-3.9
2013-12-26,0.7,1.0,-0.1,-0.7,-0.7,-0.9,-1.2,-0.8,-0.9,-2.2,-3.0
2013-12-27,0.7,0.8,-0.1,-0.7,-0.7,0.4,-0.5,-0.2,-0.1,-1.2,-2.1
2013-12-30,0.5,1.0,-0.4,-1.0,-1.0,1.6,0.5,0.8,0.9,0.1,-1.0
2013-12-31,-1.2,0.0,-1.3,1.2,1.2,0.1,-0.6,-0.5,-0.2,-0.8,-1.9
2014-01-02,0.5,0.7,-0.2,-1.4,-1.4,1.0,0.8,0.8,1.1,0.8,-0.3
2014-01-03,2.2,2.4,-0.1,-2.2,-2.2,2.4,2.9,2.8,3.2,3.1,2.0
2014-01-06,-1.2,0.5,-1.9,0.5,0.5,1.2,2.3,2.1,2.4,2.6,1.7
2014-01-01: rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #tradereducation #options #hedgingstrategies -- |rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #
2014-01-02: $aapl - wall st. kicks off new year on lower note -> #stock #stocks #stockaction|rt AT_USER here's how apple could be making a huge push into healthcare --> $aapl|rt AT_USER our top 3 trade id
2014-01-03: rt AT_USER our top 3 trade ideas for 2014 and two $1,000 futures wins already in the bank $gld $uso $aapl -- |the five-year-old ipad: when will people stop upgrading?$aapl #aapl |$aapl was below t
2014-01-04: $aapl - boeing contract with machinists - details of agreement -> #stock #stocks #stockaction|claytrader: * * $aapl video chart 1/3/14 * *: claytrader |rt AT_USER january 3, 1977 – steve jobs and
2014-01-05: $aapl machinists vote helps boeing avoid hiring crunch |AT_USER jim,the "great"AT_USER ghostine has predicted $425 for $aapl what says u ?.target = $425 |$aapl ... forecasting apple using evidence-dri
2014-01-06: in it to win it: $mu puts working.. $aapl long working.. $san sitting: in it to win it |$aapl intel has a shot at winning apple |wall street vs aapl in nine bar-charts $aapl|rt AT_USER 9 bar charts | [
"Rise",
"Fall"
] | 1 |
aclsm213 | Analyze the information and social media posts to determine if the closing price of $lmt will ascend or descend at 2014-01-07. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.6,0.5,-0.9,0.9,0.9,-1.3,-2.6,-3.2,-2.9,-3.3,-3.7
2013-12-23,-0.1,0.6,-0.2,0.6,0.6,-1.2,-2.8,-3.5,-3.2,-3.7,-4.1
2013-12-24,-0.7,0.1,-0.8,0.7,0.7,-1.2,-3.0,-3.9,-3.8,-4.1,-4.5
2013-12-26,-1.7,0.2,-1.8,1.8,1.8,-2.3,-4.0,-5.1,-5.3,-5.5,-6.0
2013-12-27,0.8,1.3,-0.4,-0.5,-0.5,-1.1,-2.9,-4.1,-4.7,-4.8,-5.3
2013-12-30,0.7,1.2,-0.7,-0.8,-0.8,0.0,-1.6,-2.9,-3.8,-3.8,-4.3
2013-12-31,-0.9,0.1,-0.9,1.1,1.1,-0.6,-2.1,-3.6,-4.5,-4.6,-5.1
2014-01-02,0.7,1.2,-0.2,-1.7,-1.7,1.1,0.0,-1.6,-2.6,-2.8,-3.2
2014-01-03,-0.4,0.2,-0.4,0.7,0.7,0.2,-0.4,-1.8,-2.9,-3.3,-3.6
2014-01-06,0.7,1.2,-0.1,-0.5,-0.5,0.5,0.3,-0.9,-2.0,-2.7,-2.9
2014-01-03: $lmt - why lockheeds not in the pentagons crosshairs -> #stock #stocks #stockaction
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.6,0.5,-0.9,0.9,0.9,-1.3,-2.6,-3.2,-2.9,-3.3,-3.7
2013-12-23,-0.1,0.6,-0.2,0.6,0.6,-1.2,-2.8,-3.5,-3.2,-3.7,-4.1
2013-12-24,-0.7,0.1,-0.8,0.7,0.7,-1.2,-3.0,-3.9,-3.8,-4.1,-4.5
2013-12-26,-1.7,0.2,-1.8,1.8,1.8,-2.3,-4.0,-5.1,-5.3,-5.5,-6.0
2013-12-27,0.8,1.3,-0.4,-0.5,-0.5,-1.1,-2.9,-4.1,-4.7,-4.8,-5.3
2013-12-30,0.7,1.2,-0.7,-0.8,-0.8,0.0,-1.6,-2.9,-3.8,-3.8,-4.3
2013-12-31,-0.9,0.1,-0.9,1.1,1.1,-0.6,-2.1,-3.6,-4.5,-4.6,-5.1
2014-01-02,0.7,1.2,-0.2,-1.7,-1.7,1.1,0.0,-1.6,-2.6,-2.8,-3.2
2014-01-03,-0.4,0.2,-0.4,0.7,0.7,0.2,-0.4,-1.8,-2.9,-3.3,-3.6
2014-01-06,0.7,1.2,-0.1,-0.5,-0.5,0.5,0.3,-0.9,-2.0,-2.7,-2.9
2014-01-03: $lmt - why lockheeds not in the pentagons crosshairs -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 0 |
aclsm214 | Scrutinize the data and tweets to envisage if the closing price of $aep will swell or contract at 2014-01-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.6,0.8,-0.6,0.7,0.7,-0.9,-1.2,-0.7,-0.2,0.3,0.4
2013-12-23,1.2,1.3,-0.1,-0.7,-0.7,-0.1,-0.6,-0.1,0.3,0.9,1.1
2013-12-24,-0.5,0.2,-0.9,0.4,0.4,-0.1,-0.9,-0.5,-0.2,0.3,0.7
2013-12-26,0.6,0.8,-0.2,-0.4,-0.4,0.2,-0.4,-0.2,0.1,0.6,1.0
2013-12-27,-0.3,0.1,-0.8,0.2,0.2,0.1,-0.4,-0.4,-0.1,0.3,0.7
2013-12-30,-0.1,0.1,-0.5,0.3,0.3,-0.3,-0.5,-0.8,-0.5,-0.1,0.4
2013-12-31,0.1,0.2,-0.5,0.2,0.2,-0.3,-0.6,-1.0,-0.7,-0.4,0.1
2014-01-02,1.8,2.0,-0.2,-1.3,-1.3,0.8,0.8,0.3,0.5,0.8,1.2
2014-01-03,0.3,0.7,-0.7,-0.0,-0.0,0.7,0.8,0.4,0.5,0.7,1.1
2014-01-06,0.1,0.6,-0.3,-0.1,-0.1,0.6,0.8,0.5,0.5,0.7,1.1
2014-01-02: $aep top analyst upgrades and downgrades: apple, intel, sprint, abercrombie ...
2014-01-03: rt AT_USER credit suisse picks five favorite utilities stocks for 2014 $cms $aep $nee $nu
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.6,0.8,-0.6,0.7,0.7,-0.9,-1.2,-0.7,-0.2,0.3,0.4
2013-12-23,1.2,1.3,-0.1,-0.7,-0.7,-0.1,-0.6,-0.1,0.3,0.9,1.1
2013-12-24,-0.5,0.2,-0.9,0.4,0.4,-0.1,-0.9,-0.5,-0.2,0.3,0.7
2013-12-26,0.6,0.8,-0.2,-0.4,-0.4,0.2,-0.4,-0.2,0.1,0.6,1.0
2013-12-27,-0.3,0.1,-0.8,0.2,0.2,0.1,-0.4,-0.4,-0.1,0.3,0.7
2013-12-30,-0.1,0.1,-0.5,0.3,0.3,-0.3,-0.5,-0.8,-0.5,-0.1,0.4
2013-12-31,0.1,0.2,-0.5,0.2,0.2,-0.3,-0.6,-1.0,-0.7,-0.4,0.1
2014-01-02,1.8,2.0,-0.2,-1.3,-1.3,0.8,0.8,0.3,0.5,0.8,1.2
2014-01-03,0.3,0.7,-0.7,-0.0,-0.0,0.7,0.8,0.4,0.5,0.7,1.1
2014-01-06,0.1,0.6,-0.3,-0.1,-0.1,0.6,0.8,0.5,0.5,0.7,1.1
2014-01-02: $aep top analyst upgrades and downgrades: apple, intel, sprint, abercrombie ...
2014-01-03: rt AT_USER credit suisse picks five favorite utilities stocks for 2014 $cms $aep $nee $nu | [
"Rise",
"Fall"
] | 0 |
aclsm215 | Contemplate the data and tweets to guess whether the closing price of $jnj will surge or decline at 2014-01-07. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.2,0.7,-0.2,0.1,0.1,-0.4,0.2,0.8,1.4,1.6,1.5
2013-12-23,0.6,0.7,-0.3,-0.1,-0.1,-0.2,0.0,0.7,1.3,1.6,1.5
2013-12-24,0.1,0.4,-0.2,0.0,0.0,0.1,-0.2,0.5,1.1,1.5,1.4
2013-12-26,-0.6,0.0,-0.8,0.5,0.5,-0.4,-0.8,-0.1,0.4,0.9,0.9
2013-12-27,0.5,0.7,-0.2,-0.2,-0.2,-0.1,-0.5,0.1,0.5,1.0,1.1
2013-12-30,-0.2,0.0,-0.6,-0.1,-0.1,-0.0,-0.3,-0.0,0.4,0.9,1.1
2013-12-31,0.6,0.7,-0.5,-0.8,-0.8,0.6,0.5,0.5,1.0,1.6,1.8
2014-01-02,0.1,0.8,-0.0,-0.6,-0.6,1.0,1.1,0.9,1.5,2.0,2.3
2014-01-03,-0.6,0.4,-0.6,0.9,0.9,-0.0,0.1,-0.1,0.5,0.9,1.3
2014-01-06,-0.4,0.5,-0.5,0.5,0.5,-0.6,-0.3,-0.5,-0.1,0.3,0.7
2014-01-02: rt AT_USER j&j moves forward with its plan to make doxil in part of the closed ben venue plant: $jnj by AT_USER|dow dividend aristocrat: johnson & johnson $jnj
2014-01-03: $jnj 2014 - why the ride isn't over [facebook inc, johnson & johnson, jpmorgan ... |$jnj morning dow report: will a telecom price war hurt at&t and verizon? |$jnj why big pharma isn't scared o
2014-01-06: #fda opens adcomms with 3-day crdac. read about it at us capitol capsule #pharma #biotech #biopharma $mrk $chtp $jnj
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.2,0.7,-0.2,0.1,0.1,-0.4,0.2,0.8,1.4,1.6,1.5
2013-12-23,0.6,0.7,-0.3,-0.1,-0.1,-0.2,0.0,0.7,1.3,1.6,1.5
2013-12-24,0.1,0.4,-0.2,0.0,0.0,0.1,-0.2,0.5,1.1,1.5,1.4
2013-12-26,-0.6,0.0,-0.8,0.5,0.5,-0.4,-0.8,-0.1,0.4,0.9,0.9
2013-12-27,0.5,0.7,-0.2,-0.2,-0.2,-0.1,-0.5,0.1,0.5,1.0,1.1
2013-12-30,-0.2,0.0,-0.6,-0.1,-0.1,-0.0,-0.3,-0.0,0.4,0.9,1.1
2013-12-31,0.6,0.7,-0.5,-0.8,-0.8,0.6,0.5,0.5,1.0,1.6,1.8
2014-01-02,0.1,0.8,-0.0,-0.6,-0.6,1.0,1.1,0.9,1.5,2.0,2.3
2014-01-03,-0.6,0.4,-0.6,0.9,0.9,-0.0,0.1,-0.1,0.5,0.9,1.3
2014-01-06,-0.4,0.5,-0.5,0.5,0.5,-0.6,-0.3,-0.5,-0.1,0.3,0.7
2014-01-02: rt AT_USER j&j moves forward with its plan to make doxil in part of the closed ben venue plant: $jnj by AT_USER|dow dividend aristocrat: johnson & johnson $jnj
2014-01-03: $jnj 2014 - why the ride isn't over [facebook inc, johnson & johnson, jpmorgan ... |$jnj morning dow report: will a telecom price war hurt at&t and verizon? |$jnj why big pharma isn't scared o
2014-01-06: #fda opens adcomms with 3-day crdac. read about it at us capitol capsule #pharma #biotech #biopharma $mrk $chtp $jnj | [
"Rise",
"Fall"
] | 0 |
aclsm216 | Scrutinize the data and tweets to envisage if the closing price of $agfs will swell or contract at 2014-01-07. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm217 | Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2014-01-07. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.9,0.2,-0.9,1.2,1.2,-0.7,-0.6,0.1,0.6,0.9,1.0
2013-12-23,0.1,0.7,-0.3,0.3,0.3,-0.7,-1.0,-0.2,0.2,0.5,0.7
2013-12-24,-0.3,0.2,-0.8,0.3,0.3,-0.7,-1.3,-0.7,-0.2,0.1,0.3
2013-12-26,0.3,0.4,-0.3,-0.4,-0.4,-0.2,-0.7,-0.5,0.1,0.4,0.7
2013-12-27,-0.0,0.2,-0.6,0.3,0.3,-0.2,-0.9,-0.8,-0.3,0.0,0.3
2013-12-30,-0.6,0.1,-0.6,0.3,0.3,-0.4,-1.0,-1.1,-0.7,-0.4,-0.1
2013-12-31,-0.5,0.3,-0.8,0.5,0.5,-0.6,-1.2,-1.6,-1.1,-0.9,-0.6
2014-01-02,1.6,1.6,-0.0,-1.5,-1.5,0.7,0.4,-0.1,0.2,0.5,0.8
2014-01-03,1.4,1.5,-0.7,-0.1,-0.1,0.7,0.5,0.0,0.2,0.6,0.8
2014-01-06,0.2,0.4,-0.4,0.4,0.4,0.2,0.2,-0.3,-0.3,0.1,0.3
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-20,-0.9,0.2,-0.9,1.2,1.2,-0.7,-0.6,0.1,0.6,0.9,1.0
2013-12-23,0.1,0.7,-0.3,0.3,0.3,-0.7,-1.0,-0.2,0.2,0.5,0.7
2013-12-24,-0.3,0.2,-0.8,0.3,0.3,-0.7,-1.3,-0.7,-0.2,0.1,0.3
2013-12-26,0.3,0.4,-0.3,-0.4,-0.4,-0.2,-0.7,-0.5,0.1,0.4,0.7
2013-12-27,-0.0,0.2,-0.6,0.3,0.3,-0.2,-0.9,-0.8,-0.3,0.0,0.3
2013-12-30,-0.6,0.1,-0.6,0.3,0.3,-0.4,-1.0,-1.1,-0.7,-0.4,-0.1
2013-12-31,-0.5,0.3,-0.8,0.5,0.5,-0.6,-1.2,-1.6,-1.1,-0.9,-0.6
2014-01-02,1.6,1.6,-0.0,-1.5,-1.5,0.7,0.4,-0.1,0.2,0.5,0.8
2014-01-03,1.4,1.5,-0.7,-0.1,-0.1,0.7,0.5,0.0,0.2,0.6,0.8
2014-01-06,0.2,0.4,-0.4,0.4,0.4,0.2,0.2,-0.3,-0.3,0.1,0.3
| [
"Rise",
"Fall"
] | 0 |
aclsm218 | Utilize the data and tweets at hand to foresee if the closing price of $mdt will elevate or diminish at 2014-01-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.2,0.1,-0.7,0.9,0.9,-0.4,-1.2,-0.7,-0.5,-0.4,-0.0
2013-12-24,0.1,0.2,-0.4,-0.1,-0.1,-0.1,-1.1,-0.7,-0.5,-0.4,-0.0
2013-12-26,0.1,0.1,-0.3,0.2,0.2,-0.4,-1.1,-0.8,-0.6,-0.6,-0.2
2013-12-27,0.3,0.5,-0.2,-0.1,-0.1,-0.2,-0.6,-0.6,-0.5,-0.4,-0.2
2013-12-30,0.2,0.3,-0.1,-0.1,-0.1,0.1,-0.3,-0.7,-0.5,-0.4,-0.2
2013-12-31,-0.2,0.2,-0.4,0.0,0.5,-0.4,-0.6,-1.2,-1.0,-0.9,-0.8
2014-01-02,-0.1,0.4,-0.3,-0.3,-0.3,-0.1,-0.2,-0.9,-0.7,-0.6,-0.6
2014-01-03,-0.2,0.3,-1.1,1.9,1.9,-1.5,-1.9,-2.5,-2.5,-2.4,-2.4
2014-01-06,-0.1,0.9,-0.5,1.5,1.5,-2.3,-3.0,-3.5,-3.7,-3.7,-3.7
2014-01-07,-0.1,0.5,-0.5,1.0,1.0,-2.4,-3.5,-4.1,-4.5,-4.5,-4.5
2014-01-02: análisis de medtronic $mdt en #bolsa #nyse #finanzas #valueinvesting
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.2,0.1,-0.7,0.9,0.9,-0.4,-1.2,-0.7,-0.5,-0.4,-0.0
2013-12-24,0.1,0.2,-0.4,-0.1,-0.1,-0.1,-1.1,-0.7,-0.5,-0.4,-0.0
2013-12-26,0.1,0.1,-0.3,0.2,0.2,-0.4,-1.1,-0.8,-0.6,-0.6,-0.2
2013-12-27,0.3,0.5,-0.2,-0.1,-0.1,-0.2,-0.6,-0.6,-0.5,-0.4,-0.2
2013-12-30,0.2,0.3,-0.1,-0.1,-0.1,0.1,-0.3,-0.7,-0.5,-0.4,-0.2
2013-12-31,-0.2,0.2,-0.4,0.0,0.5,-0.4,-0.6,-1.2,-1.0,-0.9,-0.8
2014-01-02,-0.1,0.4,-0.3,-0.3,-0.3,-0.1,-0.2,-0.9,-0.7,-0.6,-0.6
2014-01-03,-0.2,0.3,-1.1,1.9,1.9,-1.5,-1.9,-2.5,-2.5,-2.4,-2.4
2014-01-06,-0.1,0.9,-0.5,1.5,1.5,-2.3,-3.0,-3.5,-3.7,-3.7,-3.7
2014-01-07,-0.1,0.5,-0.5,1.0,1.0,-2.4,-3.5,-4.1,-4.5,-4.5,-4.5
2014-01-02: análisis de medtronic $mdt en #bolsa #nyse #finanzas #valueinvesting | [
"Rise",
"Fall"
] | 0 |
aclsm219 | Analyze the information and social media posts to determine if the closing price of $tm will ascend or descend at 2014-01-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.3,0.2,-0.4,0.4,0.4,0.0,0.3,1.2,2.1,2.9,3.5
2013-12-24,-0.3,0.0,-0.3,-0.6,-0.6,0.6,0.6,1.5,2.4,3.1,3.9
2013-12-26,-1.1,0.2,-1.1,2.6,2.6,-1.9,-1.8,-1.2,-0.4,0.4,1.1
2013-12-27,0.5,0.5,-0.4,0.2,0.2,-1.5,-1.8,-1.3,-0.7,0.1,0.8
2013-12-30,1.2,1.2,-0.0,-0.4,-0.4,-0.7,-1.2,-1.0,-0.4,0.4,1.0
2013-12-31,-0.3,0.0,-0.6,0.5,0.5,-0.7,-1.4,-1.5,-0.9,-0.2,0.4
2014-01-02,0.8,0.8,-0.4,-1.1,-1.1,0.7,-0.2,-0.5,0.0,0.7,1.3
2014-01-03,0.4,0.6,-0.5,-0.1,-0.1,0.6,-0.1,-0.4,-0.0,0.6,1.2
2014-01-06,0.6,0.7,-0.1,-0.3,-0.3,0.6,0.3,-0.1,0.2,0.7,1.3
2014-01-07,-0.1,0.1,-0.4,0.2,0.2,0.2,0.2,-0.3,-0.1,0.3,1.0
2014-01-02: $tm ford develops solar powered car for everyday use
2014-01-03: $tm - sales: toyota slides as other asian car brands gain -> #stock #stocks #stockaction|$tm - [video] december auto sales rate: 15.4 million -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.3,0.2,-0.4,0.4,0.4,0.0,0.3,1.2,2.1,2.9,3.5
2013-12-24,-0.3,0.0,-0.3,-0.6,-0.6,0.6,0.6,1.5,2.4,3.1,3.9
2013-12-26,-1.1,0.2,-1.1,2.6,2.6,-1.9,-1.8,-1.2,-0.4,0.4,1.1
2013-12-27,0.5,0.5,-0.4,0.2,0.2,-1.5,-1.8,-1.3,-0.7,0.1,0.8
2013-12-30,1.2,1.2,-0.0,-0.4,-0.4,-0.7,-1.2,-1.0,-0.4,0.4,1.0
2013-12-31,-0.3,0.0,-0.6,0.5,0.5,-0.7,-1.4,-1.5,-0.9,-0.2,0.4
2014-01-02,0.8,0.8,-0.4,-1.1,-1.1,0.7,-0.2,-0.5,0.0,0.7,1.3
2014-01-03,0.4,0.6,-0.5,-0.1,-0.1,0.6,-0.1,-0.4,-0.0,0.6,1.2
2014-01-06,0.6,0.7,-0.1,-0.3,-0.3,0.6,0.3,-0.1,0.2,0.7,1.3
2014-01-07,-0.1,0.1,-0.4,0.2,0.2,0.2,0.2,-0.3,-0.1,0.3,1.0
2014-01-02: $tm ford develops solar powered car for everyday use
2014-01-03: $tm - sales: toyota slides as other asian car brands gain -> #stock #stocks #stockaction|$tm - [video] december auto sales rate: 15.4 million -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm220 | With the help of the data and tweets given, can you forecast whether the closing price of $bbl will climb or drop at 2014-01-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.3,0.3,-0.4,1.3,1.3,-1.5,-2.3,-1.6,-1.2,-0.3,0.3
2013-12-24,-0.8,0.1,-0.8,1.1,1.1,-1.7,-3.2,-2.5,-2.2,-1.5,-0.9
2013-12-26,-0.4,0.1,-0.6,0.1,0.1,-1.2,-2.8,-2.5,-2.2,-1.7,-1.0
2013-12-27,-0.0,0.1,-0.4,1.5,1.5,-1.9,-3.6,-3.7,-3.5,-3.2,-2.5
2013-12-30,-0.2,0.4,-0.3,-0.0,-0.0,-1.1,-2.9,-3.6,-3.4,-3.1,-2.5
2013-12-31,-1.0,0.0,-1.0,1.0,1.0,-1.4,-3.1,-4.3,-4.1,-4.0,-3.4
2014-01-02,0.9,1.0,-0.4,-2.1,-2.1,0.9,-0.6,-2.1,-1.9,-1.9,-1.4
2014-01-03,0.1,0.5,-0.2,0.1,0.1,0.9,-0.4,-1.8,-1.9,-1.9,-1.5
2014-01-06,0.7,0.7,-0.4,-1.1,-1.1,1.5,0.9,-0.4,-0.7,-0.7,-0.5
2014-01-07,0.8,0.8,-0.2,-0.7,-0.7,1.6,1.7,0.6,-0.1,-0.1,0.0
2014-01-07: my kiss portfolio: 4th quarter update and year end review $afl $ahgp $apd $arlp $ava $ba $bax $bbl $bdx $bip $bpl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.3,0.3,-0.4,1.3,1.3,-1.5,-2.3,-1.6,-1.2,-0.3,0.3
2013-12-24,-0.8,0.1,-0.8,1.1,1.1,-1.7,-3.2,-2.5,-2.2,-1.5,-0.9
2013-12-26,-0.4,0.1,-0.6,0.1,0.1,-1.2,-2.8,-2.5,-2.2,-1.7,-1.0
2013-12-27,-0.0,0.1,-0.4,1.5,1.5,-1.9,-3.6,-3.7,-3.5,-3.2,-2.5
2013-12-30,-0.2,0.4,-0.3,-0.0,-0.0,-1.1,-2.9,-3.6,-3.4,-3.1,-2.5
2013-12-31,-1.0,0.0,-1.0,1.0,1.0,-1.4,-3.1,-4.3,-4.1,-4.0,-3.4
2014-01-02,0.9,1.0,-0.4,-2.1,-2.1,0.9,-0.6,-2.1,-1.9,-1.9,-1.4
2014-01-03,0.1,0.5,-0.2,0.1,0.1,0.9,-0.4,-1.8,-1.9,-1.9,-1.5
2014-01-06,0.7,0.7,-0.4,-1.1,-1.1,1.5,0.9,-0.4,-0.7,-0.7,-0.5
2014-01-07,0.8,0.8,-0.2,-0.7,-0.7,1.6,1.7,0.6,-0.1,-0.1,0.0
2014-01-07: my kiss portfolio: 4th quarter update and year end review $afl $ahgp $apd $arlp $ava $ba $bax $bbl $bdx $bip $bpl | [
"Rise",
"Fall"
] | 1 |
aclsm221 | Utilize the data and tweets at hand to foresee if the closing price of $bch will elevate or diminish at 2014-01-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,2.4,2.5,0.0,-0.4,-0.4,0.6,0.4,1.0,1.5,2.1,2.0
2013-12-24,-0.1,0.8,-1.0,0.8,0.8,-0.3,-0.5,0.1,0.5,1.1,1.1
2013-12-26,0.2,0.4,-0.5,0.3,0.3,-0.5,-0.7,-0.3,0.0,0.6,0.8
2013-12-27,0.1,0.3,-0.9,1.0,1.0,-1.2,-1.4,-1.4,-1.0,-0.4,-0.1
2013-12-30,-0.5,0.0,-1.0,0.6,0.6,-1.4,-1.7,-1.9,-1.6,-1.1,-0.6
2013-12-31,-0.3,0.6,-0.3,0.7,0.7,-1.4,-2.1,-2.4,-2.1,-1.8,-1.3
2014-01-02,2.2,2.7,-0.6,-3.4,-3.4,2.0,1.3,1.0,1.2,1.5,2.0
2014-01-03,1.1,1.4,-0.0,-0.3,-0.3,2.0,1.5,1.3,1.5,1.7,2.1
2014-01-06,0.1,0.4,-0.3,-0.1,-0.1,1.6,1.5,1.3,1.3,1.6,2.1
2014-01-07,-0.2,0.5,-0.6,0.6,0.6,0.4,0.9,0.8,0.6,0.9,1.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,2.4,2.5,0.0,-0.4,-0.4,0.6,0.4,1.0,1.5,2.1,2.0
2013-12-24,-0.1,0.8,-1.0,0.8,0.8,-0.3,-0.5,0.1,0.5,1.1,1.1
2013-12-26,0.2,0.4,-0.5,0.3,0.3,-0.5,-0.7,-0.3,0.0,0.6,0.8
2013-12-27,0.1,0.3,-0.9,1.0,1.0,-1.2,-1.4,-1.4,-1.0,-0.4,-0.1
2013-12-30,-0.5,0.0,-1.0,0.6,0.6,-1.4,-1.7,-1.9,-1.6,-1.1,-0.6
2013-12-31,-0.3,0.6,-0.3,0.7,0.7,-1.4,-2.1,-2.4,-2.1,-1.8,-1.3
2014-01-02,2.2,2.7,-0.6,-3.4,-3.4,2.0,1.3,1.0,1.2,1.5,2.0
2014-01-03,1.1,1.4,-0.0,-0.3,-0.3,2.0,1.5,1.3,1.5,1.7,2.1
2014-01-06,0.1,0.4,-0.3,-0.1,-0.1,1.6,1.5,1.3,1.3,1.6,2.1
2014-01-07,-0.2,0.5,-0.6,0.6,0.6,0.4,0.9,0.8,0.6,0.9,1.4
| [
"Rise",
"Fall"
] | 1 |
aclsm222 | Given the data and tweets, could you project whether the closing price of $chtr will grow or shrink at 2014-01-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.5,0.0,-1.5,1.1,1.1,-0.9,-0.4,-1.0,-0.2,-0.4,-0.8
2013-12-24,-0.9,0.5,-1.8,0.7,0.7,-1.2,-1.0,-1.5,-0.9,-1.0,-1.3
2013-12-26,0.1,0.3,-0.7,-0.1,-0.1,-0.9,-0.9,-1.3,-1.0,-0.8,-1.1
2013-12-27,-0.9,0.5,-1.5,1.0,1.0,-1.2,-1.7,-2.0,-2.0,-1.6,-2.0
2013-12-30,-0.3,0.7,-1.1,0.5,0.5,-1.1,-2.0,-2.2,-2.5,-1.9,-2.3
2013-12-31,-2.0,0.0,-2.0,1.9,1.9,-2.2,-3.5,-3.6,-4.2,-3.7,-4.0
2014-01-02,1.8,2.2,-0.2,-1.5,-1.5,-0.4,-1.7,-2.0,-2.6,-2.3,-2.4
2014-01-03,1.1,1.4,-0.3,-1.0,-1.0,0.9,-0.5,-0.9,-1.5,-1.3,-1.3
2014-01-06,-0.7,1.5,-0.9,1.2,1.2,-0.1,-1.2,-1.9,-2.4,-2.5,-2.3
2014-01-07,-2.0,0.1,-2.1,2.3,2.3,-1.8,-2.8,-3.8,-4.2,-4.6,-4.2
2014-01-02: $chtr - charter to bring 200 hd channels, improved all-digital network and fas... -> #stock #stocks #stockaction
2014-01-05: $chtr john malones next chess move to take control of time warner cable
2014-01-06: $chtr liberty media hopes to drive sirius xm off road for now
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.5,0.0,-1.5,1.1,1.1,-0.9,-0.4,-1.0,-0.2,-0.4,-0.8
2013-12-24,-0.9,0.5,-1.8,0.7,0.7,-1.2,-1.0,-1.5,-0.9,-1.0,-1.3
2013-12-26,0.1,0.3,-0.7,-0.1,-0.1,-0.9,-0.9,-1.3,-1.0,-0.8,-1.1
2013-12-27,-0.9,0.5,-1.5,1.0,1.0,-1.2,-1.7,-2.0,-2.0,-1.6,-2.0
2013-12-30,-0.3,0.7,-1.1,0.5,0.5,-1.1,-2.0,-2.2,-2.5,-1.9,-2.3
2013-12-31,-2.0,0.0,-2.0,1.9,1.9,-2.2,-3.5,-3.6,-4.2,-3.7,-4.0
2014-01-02,1.8,2.2,-0.2,-1.5,-1.5,-0.4,-1.7,-2.0,-2.6,-2.3,-2.4
2014-01-03,1.1,1.4,-0.3,-1.0,-1.0,0.9,-0.5,-0.9,-1.5,-1.3,-1.3
2014-01-06,-0.7,1.5,-0.9,1.2,1.2,-0.1,-1.2,-1.9,-2.4,-2.5,-2.3
2014-01-07,-2.0,0.1,-2.1,2.3,2.3,-1.8,-2.8,-3.8,-4.2,-4.6,-4.2
2014-01-02: $chtr - charter to bring 200 hd channels, improved all-digital network and fas... -> #stock #stocks #stockaction
2014-01-05: $chtr john malones next chess move to take control of time warner cable
2014-01-06: $chtr liberty media hopes to drive sirius xm off road for now | [
"Rise",
"Fall"
] | 1 |
aclsm223 | Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2014-01-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.2,0.4,-0.4,0.4,0.4,-1.1,-1.9,-1.6,-1.0,-1.2,-1.7
2013-12-24,-0.1,0.1,-0.7,0.0,0.0,-0.5,-1.8,-1.6,-1.1,-1.1,-1.6
2013-12-26,0.5,0.6,-0.3,-0.2,-0.2,-0.2,-1.3,-1.5,-1.0,-0.8,-1.3
2013-12-27,0.2,0.3,-0.1,-0.2,-0.2,0.1,-0.9,-1.1,-0.9,-0.6,-1.0
2013-12-30,0.6,1.0,-0.2,-0.7,-0.7,0.7,-0.0,-0.4,-0.3,0.1,-0.2
2013-12-31,-0.3,0.0,-0.6,0.4,0.4,0.2,-0.2,-0.8,-0.8,-0.3,-0.5
2014-01-02,-0.5,0.2,-0.9,0.3,0.3,-0.2,-0.2,-1.0,-1.1,-0.7,-0.7
2014-01-03,-1.9,0.1,-2.0,2.2,2.2,-1.9,-2.0,-2.8,-3.0,-2.7,-2.6
2014-01-06,-0.4,0.9,-0.7,0.8,0.8,-2.1,-2.4,-3.2,-3.5,-3.4,-3.2
2014-01-07,0.8,1.0,-0.7,0.7,0.7,-1.9,-2.7,-3.4,-3.9,-4.0,-3.7
2014-01-01: well done ucla! 10 wins! won a bowl game! beat $c!
2014-01-02: rt AT_USER happy birthday p$c!! may a billion dime groupies come your way. looking forward to the mixtape!|$c upgrades $bac to $19 from $16.. jpm p/t raised to $72 from $66
2014-01-03: $cndo current price $cndo most recent stock chart and technical analysis. $c $nuan $aks $hpq $wlt $amat http |financials are looking very strong $xlf $bac $c $jpm(long)|"AT_USER "AT_USER road trip ..
2014-01-04: rt AT_USER watch what you say to me “AT_USER ti & p$c, limelight rt AT_USER all she wrote w/ eminem, asap rt AT_USER f…|rt AT_USER $c long setup, breakout over 53.68 |g$c + gta v = win
2014-01-05: r$c til i'm 6ft deep|beat $c|rt AT_USER gameday! AT_USER takes on u$c today in pauley at 12pm. the game will be televised nationally on fs1. lets get this w! #be…|rt AT_USER 56 points in the first hal
2014-01-06: $c < weekly renko chart trying to b/o here|$c starting out day against massive resistance. this is it...|"AT_USER downgraded $aapl looks for new footing $fxi $spx $bac $c $twtr $fb AT_USER AT_US
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story |$amtd (downgraded at $c on valuation; $34 pt) -1.3% $schw (neutral rating at $c; $28 pt) -1.2%|rt AT_USER AT
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.2,0.4,-0.4,0.4,0.4,-1.1,-1.9,-1.6,-1.0,-1.2,-1.7
2013-12-24,-0.1,0.1,-0.7,0.0,0.0,-0.5,-1.8,-1.6,-1.1,-1.1,-1.6
2013-12-26,0.5,0.6,-0.3,-0.2,-0.2,-0.2,-1.3,-1.5,-1.0,-0.8,-1.3
2013-12-27,0.2,0.3,-0.1,-0.2,-0.2,0.1,-0.9,-1.1,-0.9,-0.6,-1.0
2013-12-30,0.6,1.0,-0.2,-0.7,-0.7,0.7,-0.0,-0.4,-0.3,0.1,-0.2
2013-12-31,-0.3,0.0,-0.6,0.4,0.4,0.2,-0.2,-0.8,-0.8,-0.3,-0.5
2014-01-02,-0.5,0.2,-0.9,0.3,0.3,-0.2,-0.2,-1.0,-1.1,-0.7,-0.7
2014-01-03,-1.9,0.1,-2.0,2.2,2.2,-1.9,-2.0,-2.8,-3.0,-2.7,-2.6
2014-01-06,-0.4,0.9,-0.7,0.8,0.8,-2.1,-2.4,-3.2,-3.5,-3.4,-3.2
2014-01-07,0.8,1.0,-0.7,0.7,0.7,-1.9,-2.7,-3.4,-3.9,-4.0,-3.7
2014-01-01: well done ucla! 10 wins! won a bowl game! beat $c!
2014-01-02: rt AT_USER happy birthday p$c!! may a billion dime groupies come your way. looking forward to the mixtape!|$c upgrades $bac to $19 from $16.. jpm p/t raised to $72 from $66
2014-01-03: $cndo current price $cndo most recent stock chart and technical analysis. $c $nuan $aks $hpq $wlt $amat http |financials are looking very strong $xlf $bac $c $jpm(long)|"AT_USER "AT_USER road trip ..
2014-01-04: rt AT_USER watch what you say to me “AT_USER ti & p$c, limelight rt AT_USER all she wrote w/ eminem, asap rt AT_USER f…|rt AT_USER $c long setup, breakout over 53.68 |g$c + gta v = win
2014-01-05: r$c til i'm 6ft deep|beat $c|rt AT_USER gameday! AT_USER takes on u$c today in pauley at 12pm. the game will be televised nationally on fs1. lets get this w! #be…|rt AT_USER 56 points in the first hal
2014-01-06: $c < weekly renko chart trying to b/o here|$c starting out day against massive resistance. this is it...|"AT_USER downgraded $aapl looks for new footing $fxi $spx $bac $c $twtr $fb AT_USER AT_US
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story |$amtd (downgraded at $c on valuation; $34 pt) -1.3% $schw (neutral rating at $c; $28 pt) -1.2%|rt AT_USER AT | [
"Rise",
"Fall"
] | 0 |
aclsm224 | Utilize the data and tweets at hand to foresee if the closing price of $t will elevate or diminish at 2014-01-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.7,0.2,-0.8,1.1,1.1,-1.0,-1.4,-1.1,-0.4,0.1,0.3
2013-12-24,-0.6,0.1,-0.7,0.7,0.7,-1.1,-2.0,-1.8,-1.2,-0.7,-0.4
2013-12-26,-0.5,0.1,-0.6,0.6,0.6,-1.3,-2.3,-2.3,-1.8,-1.4,-1.0
2013-12-27,-0.3,0.2,-0.6,0.1,0.1,-0.9,-1.9,-2.1,-1.9,-1.4,-1.1
2013-12-30,-0.5,0.3,-0.5,0.1,0.1,-0.5,-1.6,-2.1,-2.0,-1.5,-1.1
2013-12-31,0.0,0.3,-0.6,-0.1,-0.1,-0.1,-1.2,-1.9,-1.8,-1.4,-1.0
2014-01-02,0.8,1.0,0.0,-0.6,-0.6,0.5,-0.3,-1.2,-1.2,-0.9,-0.5
2014-01-03,1.0,1.0,-0.5,-0.4,-0.4,0.7,0.2,-0.6,-0.8,-0.5,-0.2
2014-01-06,0.1,0.3,-0.5,0.5,0.5,0.2,-0.1,-0.8,-1.1,-1.0,-0.7
2014-01-07,0.5,0.6,-0.1,-0.0,-0.0,0.0,0.1,-0.6,-1.0,-1.0,-0.7
2014-01-01: rt AT_USER happy 2014 ea$t coast.|happy new years to my n$t squad AT_USER AT_USER AT_USER|$t - is vodafone a solid investment? -> #stock #stocks #stockaction|retweet eff you've never had ur fir$t
2014-01-02: rt AT_USER eu na mihna quebrada capao redondo sp zona lo$t |!"pak_v$_$l"!!!"1$t te$t""!!""pak_346/6"!!"over$_117"!!"misbah_117"!!"b bhatti-0"!!"lead by 142"! !"$hahbaz"! !"hu$$ain"!|#testing_testing #
2014-01-03: $t - will apple be the s&ps largest dividend payer in 2014? -> #stock #stocks #stockaction|weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco
2014-01-04: rt AT_USER #beastcoa$t |p!mp $quad n!gga$ da d!$neyw0rld maf!ae$t. 2005
2014-01-05: we$t$ide ✊😈|htc's fourth-quarter profit $t 0.3bn |(#weiipepo) htc's fourth-quarter profit $t 0.3 billion: (#teamcasilla)|"mugror rehnay ka andaz tujhy tanha na kar dy"ay d?$t"ho jaey subha to kisi k
2014-01-06: arti$t management hmu shobusinessmusicAT_USER|dont know what to do anymore! lAT_USER & d3pr3$$3d- cAT_USER & mAT_USER - at the same damn time.|rt AT_USER only #roll wit the fn be$t!! #stop #dr
2014-01-07: chalay jayen ge anqareeb tujhey tere haal pe chor kar...! "dí$t"qadar kya hoti hai tujhey waqat sikha dega..!!(abid naseem)|2beteng karne wala ,sahib zar{$,,dw[ me y[d,,$},,,,,,,,,,,r[khn,,,,,,,
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.7,0.2,-0.8,1.1,1.1,-1.0,-1.4,-1.1,-0.4,0.1,0.3
2013-12-24,-0.6,0.1,-0.7,0.7,0.7,-1.1,-2.0,-1.8,-1.2,-0.7,-0.4
2013-12-26,-0.5,0.1,-0.6,0.6,0.6,-1.3,-2.3,-2.3,-1.8,-1.4,-1.0
2013-12-27,-0.3,0.2,-0.6,0.1,0.1,-0.9,-1.9,-2.1,-1.9,-1.4,-1.1
2013-12-30,-0.5,0.3,-0.5,0.1,0.1,-0.5,-1.6,-2.1,-2.0,-1.5,-1.1
2013-12-31,0.0,0.3,-0.6,-0.1,-0.1,-0.1,-1.2,-1.9,-1.8,-1.4,-1.0
2014-01-02,0.8,1.0,0.0,-0.6,-0.6,0.5,-0.3,-1.2,-1.2,-0.9,-0.5
2014-01-03,1.0,1.0,-0.5,-0.4,-0.4,0.7,0.2,-0.6,-0.8,-0.5,-0.2
2014-01-06,0.1,0.3,-0.5,0.5,0.5,0.2,-0.1,-0.8,-1.1,-1.0,-0.7
2014-01-07,0.5,0.6,-0.1,-0.0,-0.0,0.0,0.1,-0.6,-1.0,-1.0,-0.7
2014-01-01: rt AT_USER happy 2014 ea$t coast.|happy new years to my n$t squad AT_USER AT_USER AT_USER|$t - is vodafone a solid investment? -> #stock #stocks #stockaction|retweet eff you've never had ur fir$t
2014-01-02: rt AT_USER eu na mihna quebrada capao redondo sp zona lo$t |!"pak_v$_$l"!!!"1$t te$t""!!""pak_346/6"!!"over$_117"!!"misbah_117"!!"b bhatti-0"!!"lead by 142"! !"$hahbaz"! !"hu$$ain"!|#testing_testing #
2014-01-03: $t - will apple be the s&ps largest dividend payer in 2014? -> #stock #stocks #stockaction|weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco
2014-01-04: rt AT_USER #beastcoa$t |p!mp $quad n!gga$ da d!$neyw0rld maf!ae$t. 2005
2014-01-05: we$t$ide ✊😈|htc's fourth-quarter profit $t 0.3bn |(#weiipepo) htc's fourth-quarter profit $t 0.3 billion: (#teamcasilla)|"mugror rehnay ka andaz tujhy tanha na kar dy"ay d?$t"ho jaey subha to kisi k
2014-01-06: arti$t management hmu shobusinessmusicAT_USER|dont know what to do anymore! lAT_USER & d3pr3$$3d- cAT_USER & mAT_USER - at the same damn time.|rt AT_USER only #roll wit the fn be$t!! #stop #dr
2014-01-07: chalay jayen ge anqareeb tujhey tere haal pe chor kar...! "dí$t"qadar kya hoti hai tujhey waqat sikha dega..!!(abid naseem)|2beteng karne wala ,sahib zar{$,,dw[ me y[d,,$},,,,,,,,,,,r[khn,,,,,,, | [
"Rise",
"Fall"
] | 1 |
aclsm225 | With the help of the data and tweets given, can you forecast whether the closing price of $chl will climb or drop at 2014-01-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.5,0.9,-0.5,1.6,1.6,-0.8,-0.4,1.1,1.3,1.2,0.9
2013-12-24,-0.3,0.3,-0.5,0.2,0.2,-0.7,-0.9,0.7,1.1,0.8,0.7
2013-12-26,0.6,0.6,-0.6,-0.2,-0.2,-0.6,-0.6,0.6,1.3,1.0,0.9
2013-12-27,-0.3,0.0,-0.8,0.5,0.5,-0.7,-0.9,-0.1,0.6,0.5,0.5
2013-12-30,-0.3,0.3,-0.5,-1.0,-1.0,0.6,0.1,0.5,1.5,1.6,1.6
2013-12-31,-0.3,0.1,-0.5,0.2,0.2,0.3,-0.0,0.1,1.2,1.4,1.3
2014-01-02,1.0,1.0,-0.1,-1.8,-1.8,1.7,1.7,1.6,2.9,3.2,3.1
2014-01-03,0.8,1.0,-0.3,-1.3,-1.3,2.4,2.7,2.8,3.8,4.4,4.3
2014-01-06,0.4,0.5,-0.3,-0.4,-0.4,1.9,2.9,3.0,3.8,4.5,4.6
2014-01-07,-0.2,0.4,-0.3,0.3,0.3,0.9,2.3,2.5,3.0,3.9,4.1
2014-01-03: $chl impact on apple if 2% - 4% of china mobile customers buy an iphone
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.5,0.9,-0.5,1.6,1.6,-0.8,-0.4,1.1,1.3,1.2,0.9
2013-12-24,-0.3,0.3,-0.5,0.2,0.2,-0.7,-0.9,0.7,1.1,0.8,0.7
2013-12-26,0.6,0.6,-0.6,-0.2,-0.2,-0.6,-0.6,0.6,1.3,1.0,0.9
2013-12-27,-0.3,0.0,-0.8,0.5,0.5,-0.7,-0.9,-0.1,0.6,0.5,0.5
2013-12-30,-0.3,0.3,-0.5,-1.0,-1.0,0.6,0.1,0.5,1.5,1.6,1.6
2013-12-31,-0.3,0.1,-0.5,0.2,0.2,0.3,-0.0,0.1,1.2,1.4,1.3
2014-01-02,1.0,1.0,-0.1,-1.8,-1.8,1.7,1.7,1.6,2.9,3.2,3.1
2014-01-03,0.8,1.0,-0.3,-1.3,-1.3,2.4,2.7,2.8,3.8,4.4,4.3
2014-01-06,0.4,0.5,-0.3,-0.4,-0.4,1.9,2.9,3.0,3.8,4.5,4.6
2014-01-07,-0.2,0.4,-0.3,0.3,0.3,0.9,2.3,2.5,3.0,3.9,4.1
2014-01-03: $chl impact on apple if 2% - 4% of china mobile customers buy an iphone | [
"Rise",
"Fall"
] | 1 |
aclsm226 | By reviewing the data and tweets, can we predict if the closing price of $snp will go upwards or downwards at 2014-01-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.3,1.2,-0.5,-0.8,-0.8,1.8,3.1,4.1,5.0,6.3,5.8
2013-12-24,-0.2,0.5,-0.2,1.6,1.6,-0.0,0.8,2.2,3.0,4.2,4.1
2013-12-26,-0.0,0.8,-0.7,-0.0,-0.0,-0.6,0.7,2.0,2.7,3.8,4.0
2013-12-27,-0.4,0.1,-1.0,1.4,1.4,-1.6,-0.6,0.5,1.0,2.0,2.6
2013-12-30,-0.3,0.8,-0.4,-1.4,-1.4,-0.0,0.5,1.5,2.1,3.1,4.1
2013-12-31,-0.9,0.3,-0.9,1.1,1.1,-0.5,-0.7,0.1,0.9,1.7,2.9
2014-01-02,1.4,1.4,-0.2,-2.7,-2.7,1.9,1.8,2.4,3.5,4.2,5.3
2014-01-03,0.5,0.7,-0.9,-1.6,-1.6,2.8,2.8,3.7,4.8,5.5,6.5
2014-01-06,1.0,1.0,-0.1,-1.8,-1.8,3.4,4.2,5.2,6.3,6.9,8.0
2014-01-07,0.1,0.4,-0.3,-0.3,-0.3,2.6,4.1,4.9,6.0,6.8,7.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.3,1.2,-0.5,-0.8,-0.8,1.8,3.1,4.1,5.0,6.3,5.8
2013-12-24,-0.2,0.5,-0.2,1.6,1.6,-0.0,0.8,2.2,3.0,4.2,4.1
2013-12-26,-0.0,0.8,-0.7,-0.0,-0.0,-0.6,0.7,2.0,2.7,3.8,4.0
2013-12-27,-0.4,0.1,-1.0,1.4,1.4,-1.6,-0.6,0.5,1.0,2.0,2.6
2013-12-30,-0.3,0.8,-0.4,-1.4,-1.4,-0.0,0.5,1.5,2.1,3.1,4.1
2013-12-31,-0.9,0.3,-0.9,1.1,1.1,-0.5,-0.7,0.1,0.9,1.7,2.9
2014-01-02,1.4,1.4,-0.2,-2.7,-2.7,1.9,1.8,2.4,3.5,4.2,5.3
2014-01-03,0.5,0.7,-0.9,-1.6,-1.6,2.8,2.8,3.7,4.8,5.5,6.5
2014-01-06,1.0,1.0,-0.1,-1.8,-1.8,3.4,4.2,5.2,6.3,6.9,8.0
2014-01-07,0.1,0.4,-0.3,-0.3,-0.3,2.6,4.1,4.9,6.0,6.8,7.8
| [
"Rise",
"Fall"
] | 1 |
aclsm227 | Utilize the data and tweets at hand to foresee if the closing price of $un will elevate or diminish at 2014-01-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.3,0.6,-0.2,0.1,0.1,-0.8,-0.8,-0.4,-0.2,-0.2,-0.3
2013-12-24,-0.3,0.2,-0.4,0.8,0.8,-1.1,-1.6,-1.1,-1.0,-0.9,-1.0
2013-12-26,-0.2,0.1,-0.5,0.3,0.3,-0.9,-1.8,-1.3,-1.3,-1.2,-1.2
2013-12-27,0.6,0.6,-0.1,1.3,1.3,-1.5,-2.7,-2.4,-2.4,-2.4,-2.4
2013-12-30,-0.3,0.2,-0.6,0.7,0.7,-1.6,-2.8,-2.9,-3.0,-2.9,-2.9
2013-12-31,0.2,0.3,-0.2,-0.0,-0.0,-0.9,-2.4,-2.8,-2.7,-2.7,-2.8
2014-01-02,0.1,0.2,-0.5,-1.9,-1.9,1.0,-0.2,-1.0,-0.8,-0.9,-0.9
2014-01-03,0.3,0.5,-0.2,-0.2,-0.2,1.2,0.3,-0.7,-0.5,-0.6,-0.7
2014-01-06,0.3,0.6,0.0,-0.4,-0.4,1.2,0.8,-0.1,-0.1,-0.2,-0.2
2014-01-07,-0.3,0.2,-0.3,0.8,0.8,0.1,0.2,-0.7,-0.8,-0.9,-0.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.3,0.6,-0.2,0.1,0.1,-0.8,-0.8,-0.4,-0.2,-0.2,-0.3
2013-12-24,-0.3,0.2,-0.4,0.8,0.8,-1.1,-1.6,-1.1,-1.0,-0.9,-1.0
2013-12-26,-0.2,0.1,-0.5,0.3,0.3,-0.9,-1.8,-1.3,-1.3,-1.2,-1.2
2013-12-27,0.6,0.6,-0.1,1.3,1.3,-1.5,-2.7,-2.4,-2.4,-2.4,-2.4
2013-12-30,-0.3,0.2,-0.6,0.7,0.7,-1.6,-2.8,-2.9,-3.0,-2.9,-2.9
2013-12-31,0.2,0.3,-0.2,-0.0,-0.0,-0.9,-2.4,-2.8,-2.7,-2.7,-2.8
2014-01-02,0.1,0.2,-0.5,-1.9,-1.9,1.0,-0.2,-1.0,-0.8,-0.9,-0.9
2014-01-03,0.3,0.5,-0.2,-0.2,-0.2,1.2,0.3,-0.7,-0.5,-0.6,-0.7
2014-01-06,0.3,0.6,0.0,-0.4,-0.4,1.2,0.8,-0.1,-0.1,-0.2,-0.2
2014-01-07,-0.3,0.2,-0.3,0.8,0.8,0.1,0.2,-0.7,-0.8,-0.9,-0.9
| [
"Rise",
"Fall"
] | 1 |
aclsm228 | Reflect on the provided data and tweets to anticipate if the closing price of $ul is going to increase or decrease at 2014-01-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.1,0.4,-0.2,0.1,0.1,-0.8,-0.8,-0.3,-0.0,0.1,0.1
2013-12-24,-0.1,0.0,-0.3,0.8,0.8,-1.0,-1.6,-1.0,-0.8,-0.7,-0.7
2013-12-26,-0.4,0.1,-0.5,0.4,0.4,-1.0,-1.9,-1.4,-1.2,-1.1,-1.1
2013-12-27,0.4,0.4,-0.3,1.3,1.3,-1.6,-2.8,-2.5,-2.4,-2.3,-2.3
2013-12-30,-0.2,0.2,-0.4,0.2,0.2,-1.3,-2.5,-2.6,-2.5,-2.4,-2.4
2013-12-31,0.0,0.1,-0.4,0.4,0.4,-1.0,-2.4,-2.9,-2.8,-2.7,-2.7
2014-01-02,0.1,0.2,-0.4,-2.2,-2.2,1.2,0.0,-0.8,-0.6,-0.5,-0.5
2014-01-03,0.2,0.4,-0.2,-0.1,-0.1,1.2,0.3,-0.6,-0.4,-0.4,-0.4
2014-01-06,0.0,0.4,-0.1,-0.3,-0.3,1.1,0.7,-0.2,-0.1,-0.1,-0.1
2014-01-07,-0.2,0.2,-0.2,0.4,0.4,0.4,0.4,-0.4,-0.5,-0.5,-0.5
2014-01-05: $ul british reporting rule change exposes transatlantic cultural gap
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.1,0.4,-0.2,0.1,0.1,-0.8,-0.8,-0.3,-0.0,0.1,0.1
2013-12-24,-0.1,0.0,-0.3,0.8,0.8,-1.0,-1.6,-1.0,-0.8,-0.7,-0.7
2013-12-26,-0.4,0.1,-0.5,0.4,0.4,-1.0,-1.9,-1.4,-1.2,-1.1,-1.1
2013-12-27,0.4,0.4,-0.3,1.3,1.3,-1.6,-2.8,-2.5,-2.4,-2.3,-2.3
2013-12-30,-0.2,0.2,-0.4,0.2,0.2,-1.3,-2.5,-2.6,-2.5,-2.4,-2.4
2013-12-31,0.0,0.1,-0.4,0.4,0.4,-1.0,-2.4,-2.9,-2.8,-2.7,-2.7
2014-01-02,0.1,0.2,-0.4,-2.2,-2.2,1.2,0.0,-0.8,-0.6,-0.5,-0.5
2014-01-03,0.2,0.4,-0.2,-0.1,-0.1,1.2,0.3,-0.6,-0.4,-0.4,-0.4
2014-01-06,0.0,0.4,-0.1,-0.3,-0.3,1.1,0.7,-0.2,-0.1,-0.1,-0.1
2014-01-07,-0.2,0.2,-0.2,0.4,0.4,0.4,0.4,-0.4,-0.5,-0.5,-0.5
2014-01-05: $ul british reporting rule change exposes transatlantic cultural gap | [
"Rise",
"Fall"
] | 1 |
aclsm229 | Utilize the data and tweets at hand to foresee if the closing price of $mrk will elevate or diminish at 2014-01-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.2,0.7,-0.2,0.1,0.1,-1.0,-1.4,-1.2,-0.9,-1.3,-1.9
2013-12-24,0.0,0.5,-0.4,0.1,0.1,-0.5,-1.4,-1.3,-1.0,-1.3,-1.8
2013-12-26,-0.6,0.1,-0.7,0.6,0.6,-0.8,-1.8,-1.8,-1.6,-1.7,-2.2
2013-12-27,-0.0,0.2,-0.5,0.1,0.1,-0.5,-1.7,-1.8,-1.7,-1.7,-2.2
2013-12-30,-0.4,0.0,-1.2,0.3,0.3,-0.6,-1.6,-1.9,-1.9,-1.9,-2.3
2013-12-31,-0.6,0.1,-1.0,0.2,0.2,-0.5,-1.5,-2.0,-2.1,-1.9,-2.3
2014-01-02,0.8,1.1,-0.4,-1.1,-1.1,0.6,-0.0,-0.9,-1.0,-0.8,-1.1
2014-01-03,-0.5,0.5,-0.5,0.5,0.5,0.1,-0.3,-1.2,-1.4,-1.2,-1.4
2014-01-06,0.1,0.8,-0.5,0.0,0.0,0.1,-0.2,-1.0,-1.2,-1.2,-1.3
2014-01-07,-0.3,0.6,-0.3,0.7,0.7,-0.6,-0.8,-1.5,-1.9,-1.9,-1.9
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @
2014-01-06: #fda opens adcomms with 3-day crdac. read about it at us capitol capsule #pharma #biotech #biopharma $mrk $chtp $jnj
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.2,0.7,-0.2,0.1,0.1,-1.0,-1.4,-1.2,-0.9,-1.3,-1.9
2013-12-24,0.0,0.5,-0.4,0.1,0.1,-0.5,-1.4,-1.3,-1.0,-1.3,-1.8
2013-12-26,-0.6,0.1,-0.7,0.6,0.6,-0.8,-1.8,-1.8,-1.6,-1.7,-2.2
2013-12-27,-0.0,0.2,-0.5,0.1,0.1,-0.5,-1.7,-1.8,-1.7,-1.7,-2.2
2013-12-30,-0.4,0.0,-1.2,0.3,0.3,-0.6,-1.6,-1.9,-1.9,-1.9,-2.3
2013-12-31,-0.6,0.1,-1.0,0.2,0.2,-0.5,-1.5,-2.0,-2.1,-1.9,-2.3
2014-01-02,0.8,1.1,-0.4,-1.1,-1.1,0.6,-0.0,-0.9,-1.0,-0.8,-1.1
2014-01-03,-0.5,0.5,-0.5,0.5,0.5,0.1,-0.3,-1.2,-1.4,-1.2,-1.4
2014-01-06,0.1,0.8,-0.5,0.0,0.0,0.1,-0.2,-1.0,-1.2,-1.2,-1.3
2014-01-07,-0.3,0.6,-0.3,0.7,0.7,-0.6,-0.8,-1.5,-1.9,-1.9,-1.9
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @
2014-01-06: #fda opens adcomms with 3-day crdac. read about it at us capitol capsule #pharma #biotech #biopharma $mrk $chtp $jnj
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story | [
"Rise",
"Fall"
] | 1 |
aclsm230 | Scrutinize the data and tweets to envisage if the closing price of $tsm will swell or contract at 2014-01-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.1,0.6,-0.5,0.9,0.9,-0.5,0.0,0.8,1.1,1.1,1.5
2013-12-24,-0.2,0.2,-0.6,0.3,0.3,-0.7,-0.4,0.3,0.8,0.7,1.1
2013-12-26,0.5,0.9,-0.5,-0.1,-0.1,-0.4,-0.5,0.3,0.7,0.7,1.0
2013-12-27,-0.2,0.1,-0.5,0.5,0.5,-0.6,-0.9,-0.3,0.2,0.2,0.5
2013-12-30,-1.0,0.2,-1.0,1.9,1.9,-1.8,-2.4,-2.1,-1.7,-1.5,-1.4
2013-12-31,0.2,0.7,-0.3,-0.8,-0.8,-0.6,-1.4,-1.3,-0.9,-0.7,-0.6
2014-01-02,1.4,1.5,-0.2,-1.7,-1.7,1.0,0.3,0.2,0.7,1.0,1.0
2014-01-03,0.8,1.2,-0.2,-1.2,-1.2,1.9,1.4,1.2,1.7,2.1,2.0
2014-01-06,0.5,0.7,-0.2,-0.3,-0.3,1.8,1.6,1.4,1.9,2.2,2.2
2014-01-07,-0.1,0.4,-0.5,0.1,0.1,0.9,1.5,1.3,1.6,2.0,2.1
2014-01-03: #video #stochasticrsi in #excel for #backtesting $tri $trk $trn $trno $trp $trr $trv $trw $ts $tsl $tsm $tsn $tso
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.1,0.6,-0.5,0.9,0.9,-0.5,0.0,0.8,1.1,1.1,1.5
2013-12-24,-0.2,0.2,-0.6,0.3,0.3,-0.7,-0.4,0.3,0.8,0.7,1.1
2013-12-26,0.5,0.9,-0.5,-0.1,-0.1,-0.4,-0.5,0.3,0.7,0.7,1.0
2013-12-27,-0.2,0.1,-0.5,0.5,0.5,-0.6,-0.9,-0.3,0.2,0.2,0.5
2013-12-30,-1.0,0.2,-1.0,1.9,1.9,-1.8,-2.4,-2.1,-1.7,-1.5,-1.4
2013-12-31,0.2,0.7,-0.3,-0.8,-0.8,-0.6,-1.4,-1.3,-0.9,-0.7,-0.6
2014-01-02,1.4,1.5,-0.2,-1.7,-1.7,1.0,0.3,0.2,0.7,1.0,1.0
2014-01-03,0.8,1.2,-0.2,-1.2,-1.2,1.9,1.4,1.2,1.7,2.1,2.0
2014-01-06,0.5,0.7,-0.2,-0.3,-0.3,1.8,1.6,1.4,1.9,2.2,2.2
2014-01-07,-0.1,0.4,-0.5,0.1,0.1,0.9,1.5,1.3,1.6,2.0,2.1
2014-01-03: #video #stochasticrsi in #excel for #backtesting $tri $trk $trn $trno $trp $trr $trv $trw $ts $tsl $tsm $tsn $tso | [
"Rise",
"Fall"
] | 0 |
aclsm231 | Utilize the data and tweets at hand to foresee if the closing price of $codi will elevate or diminish at 2014-01-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.2,1.1,-0.2,-0.2,-0.2,0.3,0.6,1.0,1.2,0.9,0.6
2013-12-24,-0.6,0.5,-0.7,0.3,0.3,0.0,0.2,0.7,0.9,0.7,0.3
2013-12-26,0.4,0.7,-0.3,0.2,0.2,-0.2,0.0,0.4,0.7,0.6,0.2
2013-12-27,-2.5,0.4,-2.5,3.1,3.1,-2.6,-2.7,-2.5,-2.2,-2.3,-2.6
2013-12-30,2.4,2.9,0.0,-1.8,-1.8,-0.5,-0.8,-0.8,-0.5,-0.4,-0.8
2013-12-31,-2.6,1.1,-3.2,3.4,3.4,-2.8,-3.7,-3.8,-3.6,-3.5,-3.8
2014-01-02,1.6,1.6,-0.4,-2.1,-2.1,-0.2,-1.4,-1.7,-1.5,-1.4,-1.7
2014-01-03,-0.7,0.3,-1.7,0.6,0.6,-0.2,-1.7,-2.0,-2.0,-1.9,-2.1
2014-01-06,0.0,0.7,-0.5,0.1,0.1,-0.2,-1.4,-1.9,-2.0,-1.9,-2.0
2014-01-07,-0.2,0.8,-0.4,0.7,0.7,-0.4,-1.7,-2.4,-2.6,-2.5,-2.5
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.2,1.1,-0.2,-0.2,-0.2,0.3,0.6,1.0,1.2,0.9,0.6
2013-12-24,-0.6,0.5,-0.7,0.3,0.3,0.0,0.2,0.7,0.9,0.7,0.3
2013-12-26,0.4,0.7,-0.3,0.2,0.2,-0.2,0.0,0.4,0.7,0.6,0.2
2013-12-27,-2.5,0.4,-2.5,3.1,3.1,-2.6,-2.7,-2.5,-2.2,-2.3,-2.6
2013-12-30,2.4,2.9,0.0,-1.8,-1.8,-0.5,-0.8,-0.8,-0.5,-0.4,-0.8
2013-12-31,-2.6,1.1,-3.2,3.4,3.4,-2.8,-3.7,-3.8,-3.6,-3.5,-3.8
2014-01-02,1.6,1.6,-0.4,-2.1,-2.1,-0.2,-1.4,-1.7,-1.5,-1.4,-1.7
2014-01-03,-0.7,0.3,-1.7,0.6,0.6,-0.2,-1.7,-2.0,-2.0,-1.9,-2.1
2014-01-06,0.0,0.7,-0.5,0.1,0.1,-0.2,-1.4,-1.9,-2.0,-1.9,-2.0
2014-01-07,-0.2,0.8,-0.4,0.7,0.7,-0.4,-1.7,-2.4,-2.6,-2.5,-2.5
| [
"Rise",
"Fall"
] | 1 |
aclsm232 | Scrutinize the data and tweets to envisage if the closing price of $pg will swell or contract at 2014-01-08. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,1.0,1.0,-0.4,-0.6,-0.6,0.4,1.1,1.8,2.3,2.7,2.7
2013-12-24,0.0,0.4,-0.1,0.0,0.0,0.5,0.9,1.6,2.0,2.5,2.6
2013-12-26,-0.3,0.2,-0.6,0.6,0.6,-0.2,0.0,0.9,1.3,1.8,2.0
2013-12-27,0.1,0.6,-0.2,0.3,0.3,-0.4,-0.3,0.5,0.9,1.4,1.6
2013-12-30,0.0,0.1,-0.5,-0.0,-0.0,-0.4,-0.4,0.3,0.7,1.2,1.6
2013-12-31,0.5,0.7,-0.4,-0.7,-0.7,0.4,0.3,0.8,1.3,1.8,2.2
2014-01-02,1.0,1.0,-0.3,-1.1,-1.1,1.2,1.4,1.6,2.2,2.7,3.1
2014-01-03,0.4,0.5,-0.3,-0.1,-0.1,1.0,1.2,1.4,2.2,2.6,3.1
2014-01-06,-0.0,0.4,-0.4,0.2,0.2,0.5,0.9,1.1,1.8,2.1,2.6
2014-01-07,-0.9,0.2,-1.0,1.0,1.0,-0.6,-0.2,0.0,0.6,1.0,1.5
2014-01-07: the procter & gamble company : jennifer hudson to receive second annual ... $pg
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,1.0,1.0,-0.4,-0.6,-0.6,0.4,1.1,1.8,2.3,2.7,2.7
2013-12-24,0.0,0.4,-0.1,0.0,0.0,0.5,0.9,1.6,2.0,2.5,2.6
2013-12-26,-0.3,0.2,-0.6,0.6,0.6,-0.2,0.0,0.9,1.3,1.8,2.0
2013-12-27,0.1,0.6,-0.2,0.3,0.3,-0.4,-0.3,0.5,0.9,1.4,1.6
2013-12-30,0.0,0.1,-0.5,-0.0,-0.0,-0.4,-0.4,0.3,0.7,1.2,1.6
2013-12-31,0.5,0.7,-0.4,-0.7,-0.7,0.4,0.3,0.8,1.3,1.8,2.2
2014-01-02,1.0,1.0,-0.3,-1.1,-1.1,1.2,1.4,1.6,2.2,2.7,3.1
2014-01-03,0.4,0.5,-0.3,-0.1,-0.1,1.0,1.2,1.4,2.2,2.6,3.1
2014-01-06,-0.0,0.4,-0.4,0.2,0.2,0.5,0.9,1.1,1.8,2.1,2.6
2014-01-07,-0.9,0.2,-1.0,1.0,1.0,-0.6,-0.2,0.0,0.6,1.0,1.5
2014-01-07: the procter & gamble company : jennifer hudson to receive second annual ... $pg | [
"Rise",
"Fall"
] | 1 |
aclsm233 | Given the data and tweets, could you project whether the closing price of $mcd will grow or shrink at 2014-01-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.4,0.7,-0.3,-0.2,-0.2,-0.7,-1.0,-0.8,-0.3,-0.1,-0.0
2013-12-24,-0.4,0.2,-0.4,0.2,0.2,-0.5,-1.2,-1.0,-0.7,-0.4,-0.3
2013-12-26,-0.1,0.1,-0.2,0.3,0.3,-0.6,-1.3,-1.3,-1.0,-0.7,-0.6
2013-12-27,-0.0,0.4,-0.1,0.1,0.1,-0.3,-1.1,-1.2,-1.1,-0.8,-0.7
2013-12-30,-0.1,0.1,-0.2,0.1,0.1,-0.3,-0.9,-1.3,-1.2,-0.9,-0.8
2013-12-31,-0.1,0.1,-0.4,0.0,0.0,-0.2,-0.8,-1.2,-1.2,-0.9,-0.8
2014-01-02,0.4,0.6,-0.2,-0.6,-0.6,0.4,0.1,-0.5,-0.6,-0.3,-0.1
2014-01-03,0.4,0.5,-0.0,0.1,0.1,0.2,-0.0,-0.6,-0.7,-0.5,-0.3
2014-01-06,0.8,0.8,-0.3,-0.7,-0.7,0.7,0.8,0.2,0.1,0.2,0.4
2014-01-07,0.0,0.7,-0.3,0.6,0.6,0.1,0.2,-0.2,-0.5,-0.4,-0.2
2014-01-04: $mcd crazy fast food you cant get here |is wendy's success at mcdonald's expense?: wendy's may describe itself as “the world's third-l... $mcd $wen
2014-01-07: $mcd yum! brands is a better long-term investment than mcdonald’s
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.4,0.7,-0.3,-0.2,-0.2,-0.7,-1.0,-0.8,-0.3,-0.1,-0.0
2013-12-24,-0.4,0.2,-0.4,0.2,0.2,-0.5,-1.2,-1.0,-0.7,-0.4,-0.3
2013-12-26,-0.1,0.1,-0.2,0.3,0.3,-0.6,-1.3,-1.3,-1.0,-0.7,-0.6
2013-12-27,-0.0,0.4,-0.1,0.1,0.1,-0.3,-1.1,-1.2,-1.1,-0.8,-0.7
2013-12-30,-0.1,0.1,-0.2,0.1,0.1,-0.3,-0.9,-1.3,-1.2,-0.9,-0.8
2013-12-31,-0.1,0.1,-0.4,0.0,0.0,-0.2,-0.8,-1.2,-1.2,-0.9,-0.8
2014-01-02,0.4,0.6,-0.2,-0.6,-0.6,0.4,0.1,-0.5,-0.6,-0.3,-0.1
2014-01-03,0.4,0.5,-0.0,0.1,0.1,0.2,-0.0,-0.6,-0.7,-0.5,-0.3
2014-01-06,0.8,0.8,-0.3,-0.7,-0.7,0.7,0.8,0.2,0.1,0.2,0.4
2014-01-07,0.0,0.7,-0.3,0.6,0.6,0.1,0.2,-0.2,-0.5,-0.4,-0.2
2014-01-04: $mcd crazy fast food you cant get here |is wendy's success at mcdonald's expense?: wendy's may describe itself as “the world's third-l... $mcd $wen
2014-01-07: $mcd yum! brands is a better long-term investment than mcdonald’s | [
"Rise",
"Fall"
] | 1 |
aclsm234 | Reflect on the provided data and tweets to anticipate if the closing price of $amzn is going to increase or decrease at 2014-01-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.2,0.5,-0.9,0.2,0.2,-1.5,-3.0,-3.4,-3.6,-4.7,-5.7
2013-12-24,0.8,1.1,-0.7,-0.9,-0.9,-0.0,-1.8,-2.3,-2.4,-3.5,-4.5
2013-12-26,-0.6,0.0,-1.9,1.3,1.3,-0.9,-2.5,-3.3,-3.4,-4.3,-5.2
2013-12-27,1.7,1.9,-0.5,-1.6,-1.6,0.8,-0.6,-1.5,-1.7,-2.4,-3.4
2013-12-30,1.5,1.7,-0.2,-1.2,-1.2,1.6,0.9,-0.2,-0.6,-1.0,-2.0
2013-12-31,-1.1,0.0,-1.3,1.4,1.4,-0.0,-0.3,-1.3,-1.8,-2.1,-3.1
2014-01-02,0.2,0.3,-1.0,-0.2,-0.2,0.1,0.2,-1.0,-1.5,-1.7,-2.6
2014-01-03,0.5,1.6,-0.1,-0.4,-0.4,0.1,0.6,-0.3,-1.0,-1.2,-2.0
2014-01-06,0.6,0.9,-1.3,-0.7,-0.7,0.6,1.3,0.6,-0.1,-0.4,-1.0
2014-01-07,-0.8,0.1,-0.9,1.1,1.1,-0.3,0.1,-0.3,-1.1,-1.4,-1.9
2014-01-01: apple screwed up big time $amzn $aapl
2014-01-02: rt AT_USER several incredible novels to help you to turbo-charge your kindle! $amzn #bestsellers #books (vi…|$amzn is getting on my nerves. so much for that 400
2014-01-03: the first employees at google, amazon and subway share stories of the companies' early days: $goog $amzn|rbc top 3 internet longs for 2014: $goog (best play on online advertising); $amzn (best play o
2014-01-05: $amzn amazons bezos airlifted off galapagos in health scare |$amzn amazons bezos rescued by ecuador navy due to kidney stone -report |$amzn amazons bezos rescued by ecuador navy due to kidney stone: r
2014-01-06: rt AT_USER 9 bar charts: apple vs. amazon vs. google $amzn $goog only market sentiment killing $aapl #ceo|$amzn wall street breakfast: must-know news [ inc., jpmorgan chase ... |amazon tax expands to
2014-01-07: if $amzn starts accepting #bitcoin, #bitcoin will go to $2000 overnight.|rt AT_USER build a mini long-short portfolio with these 6 high-priced shares $aamc $aapl $amzn $brk.a $tprp $…|$amzn news aler
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.2,0.5,-0.9,0.2,0.2,-1.5,-3.0,-3.4,-3.6,-4.7,-5.7
2013-12-24,0.8,1.1,-0.7,-0.9,-0.9,-0.0,-1.8,-2.3,-2.4,-3.5,-4.5
2013-12-26,-0.6,0.0,-1.9,1.3,1.3,-0.9,-2.5,-3.3,-3.4,-4.3,-5.2
2013-12-27,1.7,1.9,-0.5,-1.6,-1.6,0.8,-0.6,-1.5,-1.7,-2.4,-3.4
2013-12-30,1.5,1.7,-0.2,-1.2,-1.2,1.6,0.9,-0.2,-0.6,-1.0,-2.0
2013-12-31,-1.1,0.0,-1.3,1.4,1.4,-0.0,-0.3,-1.3,-1.8,-2.1,-3.1
2014-01-02,0.2,0.3,-1.0,-0.2,-0.2,0.1,0.2,-1.0,-1.5,-1.7,-2.6
2014-01-03,0.5,1.6,-0.1,-0.4,-0.4,0.1,0.6,-0.3,-1.0,-1.2,-2.0
2014-01-06,0.6,0.9,-1.3,-0.7,-0.7,0.6,1.3,0.6,-0.1,-0.4,-1.0
2014-01-07,-0.8,0.1,-0.9,1.1,1.1,-0.3,0.1,-0.3,-1.1,-1.4,-1.9
2014-01-01: apple screwed up big time $amzn $aapl
2014-01-02: rt AT_USER several incredible novels to help you to turbo-charge your kindle! $amzn #bestsellers #books (vi…|$amzn is getting on my nerves. so much for that 400
2014-01-03: the first employees at google, amazon and subway share stories of the companies' early days: $goog $amzn|rbc top 3 internet longs for 2014: $goog (best play on online advertising); $amzn (best play o
2014-01-05: $amzn amazons bezos airlifted off galapagos in health scare |$amzn amazons bezos rescued by ecuador navy due to kidney stone -report |$amzn amazons bezos rescued by ecuador navy due to kidney stone: r
2014-01-06: rt AT_USER 9 bar charts: apple vs. amazon vs. google $amzn $goog only market sentiment killing $aapl #ceo|$amzn wall street breakfast: must-know news [ inc., jpmorgan chase ... |amazon tax expands to
2014-01-07: if $amzn starts accepting #bitcoin, #bitcoin will go to $2000 overnight.|rt AT_USER build a mini long-short portfolio with these 6 high-priced shares $aamc $aapl $amzn $brk.a $tprp $…|$amzn news aler | [
"Rise",
"Fall"
] | 0 |
aclsm235 | Examine the data and tweets to deduce if the closing price of $intc will boost or lower at 2014-01-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.2,0.4,-0.6,1.0,1.0,-1.0,-2.1,-2.8,-3.6,-3.5,-3.5
2013-12-24,-0.2,0.7,-0.3,0.4,0.4,-0.8,-2.3,-2.8,-3.7,-3.8,-3.8
2013-12-26,-1.1,0.0,-1.1,1.1,1.1,-1.4,-2.9,-3.3,-4.3,-4.6,-4.6
2013-12-27,0.6,0.8,-0.5,-0.4,-0.4,-0.7,-2.0,-2.5,-3.6,-4.1,-4.1
2013-12-30,-0.7,0.0,-1.0,1.0,1.0,-1.0,-2.4,-3.2,-4.2,-4.9,-4.8
2013-12-31,-0.6,0.3,-0.7,0.4,0.4,-1.0,-2.2,-3.4,-4.2,-5.0,-5.1
2014-01-02,-0.0,0.1,-1.2,-0.7,-0.7,-0.0,-1.1,-2.5,-3.1,-4.1,-4.3
2014-01-03,0.3,0.5,-0.7,-0.0,-0.0,0.1,-0.8,-2.1,-2.7,-3.7,-4.1
2014-01-06,1.2,1.3,-0.0,-1.2,-1.2,1.2,0.5,-0.6,-1.2,-2.2,-2.8
2014-01-07,-0.2,0.5,-0.5,0.5,0.5,0.5,0.2,-0.8,-1.5,-2.5,-3.2
2014-01-01: 2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $cvx $goog $hpq $ibm $intc $ngg|dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $m
2014-01-02: $intc youtube goes 4k, google signs up long list of hardware partners for vp9 support
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |company update – intel corporation (nasdaq:intc) – expect an upside ... $intc
2014-01-05: $intc will this high-tech move revolutionize or wreck applebees future?
2014-01-06: $len current price $len most recent stock chart and technical analysis. $veev $xlv $aria $intc $agq $ugaz ht
2014-01-07: $intc intel throws weight behind wearable tech and internet of things |$intc how china is creating rare earth investment opportunities in the u.s. |pre-market pulse: $sonc earnings, bullish call block
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.2,0.4,-0.6,1.0,1.0,-1.0,-2.1,-2.8,-3.6,-3.5,-3.5
2013-12-24,-0.2,0.7,-0.3,0.4,0.4,-0.8,-2.3,-2.8,-3.7,-3.8,-3.8
2013-12-26,-1.1,0.0,-1.1,1.1,1.1,-1.4,-2.9,-3.3,-4.3,-4.6,-4.6
2013-12-27,0.6,0.8,-0.5,-0.4,-0.4,-0.7,-2.0,-2.5,-3.6,-4.1,-4.1
2013-12-30,-0.7,0.0,-1.0,1.0,1.0,-1.0,-2.4,-3.2,-4.2,-4.9,-4.8
2013-12-31,-0.6,0.3,-0.7,0.4,0.4,-1.0,-2.2,-3.4,-4.2,-5.0,-5.1
2014-01-02,-0.0,0.1,-1.2,-0.7,-0.7,-0.0,-1.1,-2.5,-3.1,-4.1,-4.3
2014-01-03,0.3,0.5,-0.7,-0.0,-0.0,0.1,-0.8,-2.1,-2.7,-3.7,-4.1
2014-01-06,1.2,1.3,-0.0,-1.2,-1.2,1.2,0.5,-0.6,-1.2,-2.2,-2.8
2014-01-07,-0.2,0.5,-0.5,0.5,0.5,0.5,0.2,-0.8,-1.5,-2.5,-3.2
2014-01-01: 2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $cvx $goog $hpq $ibm $intc $ngg|dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $m
2014-01-02: $intc youtube goes 4k, google signs up long list of hardware partners for vp9 support
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |company update – intel corporation (nasdaq:intc) – expect an upside ... $intc
2014-01-05: $intc will this high-tech move revolutionize or wreck applebees future?
2014-01-06: $len current price $len most recent stock chart and technical analysis. $veev $xlv $aria $intc $agq $ugaz ht
2014-01-07: $intc intel throws weight behind wearable tech and internet of things |$intc how china is creating rare earth investment opportunities in the u.s. |pre-market pulse: $sonc earnings, bullish call block | [
"Rise",
"Fall"
] | 1 |
aclsm236 | Examine the data and tweets to deduce if the closing price of $mmm will boost or lower at 2014-01-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.2,0.5,-0.4,0.1,0.1,-1.0,-4.1,-5.0,-4.7,-4.8,-5.0
2013-12-24,0.2,0.3,-0.5,0.1,0.1,-0.3,-3.5,-4.6,-4.6,-4.7,-4.9
2013-12-26,-0.7,0.3,-0.9,0.9,0.9,-0.9,-3.6,-5.0,-5.3,-5.3,-5.6
2013-12-27,-0.4,0.0,-0.6,0.8,0.8,-1.2,-3.4,-5.1,-5.8,-5.8,-6.0
2013-12-30,-0.2,0.2,-0.5,0.1,0.1,-0.9,-2.5,-4.6,-5.6,-5.5,-5.8
2013-12-31,-0.2,0.1,-0.5,0.6,0.6,-1.0,-2.2,-4.6,-5.8,-5.8,-6.1
2014-01-02,-0.1,0.6,-0.4,-1.5,-1.5,0.7,-0.2,-2.7,-3.9,-4.2,-4.4
2014-01-03,-0.1,0.3,-0.3,0.2,0.2,0.5,-0.3,-2.3,-3.7,-4.2,-4.4
2014-01-06,0.8,1.2,-0.1,-0.6,-0.6,0.8,0.4,-1.2,-2.7,-3.5,-3.7
2014-01-07,-0.1,0.4,-0.4,0.0,0.0,0.6,0.5,-0.7,-2.4,-3.4,-3.5
2014-01-01: $mmm stocks notch record highs in 2013 |dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-05: $mmm 3m sets year's biggest us buyback plan, raises dividend |$mmm 3m announces large-format multi-touch solutions for interactive digital signage at ces 2014
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.2,0.5,-0.4,0.1,0.1,-1.0,-4.1,-5.0,-4.7,-4.8,-5.0
2013-12-24,0.2,0.3,-0.5,0.1,0.1,-0.3,-3.5,-4.6,-4.6,-4.7,-4.9
2013-12-26,-0.7,0.3,-0.9,0.9,0.9,-0.9,-3.6,-5.0,-5.3,-5.3,-5.6
2013-12-27,-0.4,0.0,-0.6,0.8,0.8,-1.2,-3.4,-5.1,-5.8,-5.8,-6.0
2013-12-30,-0.2,0.2,-0.5,0.1,0.1,-0.9,-2.5,-4.6,-5.6,-5.5,-5.8
2013-12-31,-0.2,0.1,-0.5,0.6,0.6,-1.0,-2.2,-4.6,-5.8,-5.8,-6.1
2014-01-02,-0.1,0.6,-0.4,-1.5,-1.5,0.7,-0.2,-2.7,-3.9,-4.2,-4.4
2014-01-03,-0.1,0.3,-0.3,0.2,0.2,0.5,-0.3,-2.3,-3.7,-4.2,-4.4
2014-01-06,0.8,1.2,-0.1,-0.6,-0.6,0.8,0.4,-1.2,-2.7,-3.5,-3.7
2014-01-07,-0.1,0.4,-0.4,0.0,0.0,0.6,0.5,-0.7,-2.4,-3.4,-3.5
2014-01-01: $mmm stocks notch record highs in 2013 |dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-05: $mmm 3m sets year's biggest us buyback plan, raises dividend |$mmm 3m announces large-format multi-touch solutions for interactive digital signage at ces 2014 | [
"Rise",
"Fall"
] | 1 |
aclsm237 | Assess the data and tweets to estimate whether the closing price of $ko will escalate or deflate at 2014-01-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.1,0.2,-0.7,0.3,0.3,-0.8,-1.2,-0.7,-0.5,-0.5,-0.6
2013-12-24,-0.0,0.3,-0.2,0.1,0.1,-0.3,-1.2,-0.8,-0.6,-0.6,-0.6
2013-12-26,-0.7,0.1,-0.9,0.7,0.7,-0.8,-1.8,-1.5,-1.3,-1.3,-1.3
2013-12-27,0.1,0.3,-0.3,0.4,0.4,-0.9,-1.9,-1.8,-1.6,-1.6,-1.6
2013-12-30,-0.8,0.1,-0.8,1.1,1.1,-1.4,-2.4,-2.7,-2.6,-2.5,-2.6
2013-12-31,-0.4,0.2,-0.8,0.5,0.5,-1.4,-2.5,-3.1,-2.9,-2.9,-3.0
2014-01-02,1.1,1.4,-0.4,-1.6,-1.6,0.4,-0.5,-1.4,-1.3,-1.3,-1.4
2014-01-03,0.5,0.7,-0.3,-0.5,-0.5,0.9,0.1,-0.8,-0.8,-0.8,-0.8
2014-01-06,0.5,0.8,-0.3,-0.5,-0.5,1.2,0.7,-0.2,-0.3,-0.3,-0.3
2014-01-07,0.2,0.8,-0.2,0.3,0.3,0.6,0.4,-0.3,-0.6,-0.6,-0.6
2014-01-01: weekly s&p100 #stocks trend $dis $csco $ko $tgt $bhi $axp $hd $utx $pm $mdlz $bk $unp $mon $txn $all $fcx @ |dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $
2014-01-02: $ko - ubs top high conviction stock picks for 2014 -> #stock #stocks #stockaction
2014-01-03: $ko up to date company activities and other important information about $ko $ko dd notes ~ |weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $c
2014-01-04: the internet of soda: why coca-cola $ko has stockpiled 16 million network ids |
2014-01-05: the coca cola company: unlocking value in 2014 and beyond $dps $pep $ko
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.1,0.2,-0.7,0.3,0.3,-0.8,-1.2,-0.7,-0.5,-0.5,-0.6
2013-12-24,-0.0,0.3,-0.2,0.1,0.1,-0.3,-1.2,-0.8,-0.6,-0.6,-0.6
2013-12-26,-0.7,0.1,-0.9,0.7,0.7,-0.8,-1.8,-1.5,-1.3,-1.3,-1.3
2013-12-27,0.1,0.3,-0.3,0.4,0.4,-0.9,-1.9,-1.8,-1.6,-1.6,-1.6
2013-12-30,-0.8,0.1,-0.8,1.1,1.1,-1.4,-2.4,-2.7,-2.6,-2.5,-2.6
2013-12-31,-0.4,0.2,-0.8,0.5,0.5,-1.4,-2.5,-3.1,-2.9,-2.9,-3.0
2014-01-02,1.1,1.4,-0.4,-1.6,-1.6,0.4,-0.5,-1.4,-1.3,-1.3,-1.4
2014-01-03,0.5,0.7,-0.3,-0.5,-0.5,0.9,0.1,-0.8,-0.8,-0.8,-0.8
2014-01-06,0.5,0.8,-0.3,-0.5,-0.5,1.2,0.7,-0.2,-0.3,-0.3,-0.3
2014-01-07,0.2,0.8,-0.2,0.3,0.3,0.6,0.4,-0.3,-0.6,-0.6,-0.6
2014-01-01: weekly s&p100 #stocks trend $dis $csco $ko $tgt $bhi $axp $hd $utx $pm $mdlz $bk $unp $mon $txn $all $fcx @ |dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $
2014-01-02: $ko - ubs top high conviction stock picks for 2014 -> #stock #stocks #stockaction
2014-01-03: $ko up to date company activities and other important information about $ko $ko dd notes ~ |weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $c
2014-01-04: the internet of soda: why coca-cola $ko has stockpiled 16 million network ids |
2014-01-05: the coca cola company: unlocking value in 2014 and beyond $dps $pep $ko | [
"Rise",
"Fall"
] | 1 |
aclsm238 | With the help of the data and tweets given, can you forecast whether the closing price of $msft will climb or drop at 2014-01-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.5,0.7,-0.2,-0.5,-0.5,-0.2,0.8,2.2,2.5,2.3,2.3
2013-12-24,-1.0,0.2,-1.2,1.3,1.3,-1.1,-0.7,0.8,1.2,1.0,1.0
2013-12-26,-0.6,0.1,-0.7,1.0,1.0,-1.6,-1.7,-0.5,0.2,0.1,0.1
2013-12-27,0.8,0.9,-0.3,-0.4,-0.4,-0.7,-1.3,-0.2,0.6,0.6,0.4
2013-12-30,-0.2,0.2,-1.0,0.0,0.0,-0.4,-1.1,-0.4,0.5,0.6,0.4
2013-12-31,-0.0,0.5,-0.5,0.3,0.3,-0.3,-1.3,-1.0,-0.0,0.2,0.1
2014-01-02,0.5,0.6,-0.2,-0.7,-0.7,0.4,-0.5,-0.5,0.5,0.8,0.8
2014-01-03,0.8,0.8,-0.8,-0.7,-0.7,0.8,0.3,0.1,0.9,1.5,1.5
2014-01-06,2.0,2.1,-0.1,-2.1,-2.1,2.4,2.4,2.1,2.8,3.5,3.6
2014-01-07,-0.2,0.2,-0.5,0.8,0.8,1.1,1.5,1.2,1.8,2.5,2.7
2014-01-01: AT_USER shocking that $msft is missing this opportunity|rt AT_USER stocks to watch for january 2, 2014 $gure $irm $msft $rvbd $wyy|dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jp
2014-01-02: microsoft corporation : microsoft assigned patent $msft |corporate 'miserliness' in the united states: the case of microsoft $msft #microsoft #windows|$msft - [video] fords mulally should be frontrun
2014-01-03: $msft - microsoft announces quarterly earnings release date and upcoming event... -> #stock #stocks #stockaction|microsoft corporation : researchers submit patent application, "techniques to ... $
2014-01-04: rosner: $fb overall average: 56% buy. $cmcsa $nvda $msft
2014-01-05: the software industry, worth almost $350 billion, grew 6.4% in 2013 $msft $orcl $crm $adbe|$msft microsoft is a total mess because of steve ballmer, and that's why no one wants to be its new ceo, sa
2014-01-06: rt AT_USER one reason microsoft hasn't chosen a new ceo: awkward boardroom dynamics. $msft|rt AT_USER $msft xbox one scalpers forced to sell the console at cost or loss -> 1) 2)
2014-01-07: no $msft 797s.. rt AT_USER alan mulally will not be the next microsoft ceo, will remain at ford through 2014 |rt AT_USER ford ceo mulally says he won't leave for microsoft, plans to stay at ford until
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.5,0.7,-0.2,-0.5,-0.5,-0.2,0.8,2.2,2.5,2.3,2.3
2013-12-24,-1.0,0.2,-1.2,1.3,1.3,-1.1,-0.7,0.8,1.2,1.0,1.0
2013-12-26,-0.6,0.1,-0.7,1.0,1.0,-1.6,-1.7,-0.5,0.2,0.1,0.1
2013-12-27,0.8,0.9,-0.3,-0.4,-0.4,-0.7,-1.3,-0.2,0.6,0.6,0.4
2013-12-30,-0.2,0.2,-1.0,0.0,0.0,-0.4,-1.1,-0.4,0.5,0.6,0.4
2013-12-31,-0.0,0.5,-0.5,0.3,0.3,-0.3,-1.3,-1.0,-0.0,0.2,0.1
2014-01-02,0.5,0.6,-0.2,-0.7,-0.7,0.4,-0.5,-0.5,0.5,0.8,0.8
2014-01-03,0.8,0.8,-0.8,-0.7,-0.7,0.8,0.3,0.1,0.9,1.5,1.5
2014-01-06,2.0,2.1,-0.1,-2.1,-2.1,2.4,2.4,2.1,2.8,3.5,3.6
2014-01-07,-0.2,0.2,-0.5,0.8,0.8,1.1,1.5,1.2,1.8,2.5,2.7
2014-01-01: AT_USER shocking that $msft is missing this opportunity|rt AT_USER stocks to watch for january 2, 2014 $gure $irm $msft $rvbd $wyy|dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jp
2014-01-02: microsoft corporation : microsoft assigned patent $msft |corporate 'miserliness' in the united states: the case of microsoft $msft #microsoft #windows|$msft - [video] fords mulally should be frontrun
2014-01-03: $msft - microsoft announces quarterly earnings release date and upcoming event... -> #stock #stocks #stockaction|microsoft corporation : researchers submit patent application, "techniques to ... $
2014-01-04: rosner: $fb overall average: 56% buy. $cmcsa $nvda $msft
2014-01-05: the software industry, worth almost $350 billion, grew 6.4% in 2013 $msft $orcl $crm $adbe|$msft microsoft is a total mess because of steve ballmer, and that's why no one wants to be its new ceo, sa
2014-01-06: rt AT_USER one reason microsoft hasn't chosen a new ceo: awkward boardroom dynamics. $msft|rt AT_USER $msft xbox one scalpers forced to sell the console at cost or loss -> 1) 2)
2014-01-07: no $msft 797s.. rt AT_USER alan mulally will not be the next microsoft ceo, will remain at ford through 2014 |rt AT_USER ford ceo mulally says he won't leave for microsoft, plans to stay at ford until | [
"Rise",
"Fall"
] | 1 |
aclsm239 | Reflect on the provided data and tweets to anticipate if the closing price of $tot is going to increase or decrease at 2014-01-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.1,0.6,-0.1,0.8,0.8,-1.8,-3.4,-3.4,-2.7,-2.5,-2.5
2013-12-24,0.0,0.0,-0.3,0.3,0.3,-1.2,-3.2,-3.5,-3.0,-2.7,-2.7
2013-12-26,-0.2,0.4,-0.2,0.1,0.1,-0.8,-2.8,-3.3,-3.0,-2.7,-2.7
2013-12-27,0.1,0.4,-0.3,1.7,1.7,-1.7,-3.6,-4.5,-4.5,-4.1,-4.1
2013-12-30,0.3,0.5,-0.3,-0.2,-0.2,-0.9,-2.6,-4.0,-4.1,-3.8,-3.7
2013-12-31,-0.2,0.3,-0.3,0.2,0.2,-0.7,-2.2,-3.8,-4.2,-3.9,-3.8
2014-01-02,0.1,0.1,-0.8,-2.0,-2.0,1.2,0.1,-1.6,-2.1,-2.0,-1.9
2014-01-03,0.4,0.6,-0.4,-0.8,-0.8,1.8,1.1,-0.5,-1.2,-1.2,-1.1
2014-01-06,0.6,0.6,-0.4,-0.3,-0.3,1.5,1.4,0.1,-0.8,-0.9,-0.7
2014-01-07,-0.2,0.6,-0.3,0.3,0.3,0.7,1.2,0.1,-1.0,-1.2,-1.0
2014-01-03: $tot penny market roundup: roche holding ltd. (adr) (otcmkts:rhhby), axa ... |$tot foreign global stocks with dividends
2014-01-07: $tot know your sun exposure
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.1,0.6,-0.1,0.8,0.8,-1.8,-3.4,-3.4,-2.7,-2.5,-2.5
2013-12-24,0.0,0.0,-0.3,0.3,0.3,-1.2,-3.2,-3.5,-3.0,-2.7,-2.7
2013-12-26,-0.2,0.4,-0.2,0.1,0.1,-0.8,-2.8,-3.3,-3.0,-2.7,-2.7
2013-12-27,0.1,0.4,-0.3,1.7,1.7,-1.7,-3.6,-4.5,-4.5,-4.1,-4.1
2013-12-30,0.3,0.5,-0.3,-0.2,-0.2,-0.9,-2.6,-4.0,-4.1,-3.8,-3.7
2013-12-31,-0.2,0.3,-0.3,0.2,0.2,-0.7,-2.2,-3.8,-4.2,-3.9,-3.8
2014-01-02,0.1,0.1,-0.8,-2.0,-2.0,1.2,0.1,-1.6,-2.1,-2.0,-1.9
2014-01-03,0.4,0.6,-0.4,-0.8,-0.8,1.8,1.1,-0.5,-1.2,-1.2,-1.1
2014-01-06,0.6,0.6,-0.4,-0.3,-0.3,1.5,1.4,0.1,-0.8,-0.9,-0.7
2014-01-07,-0.2,0.6,-0.3,0.3,0.3,0.7,1.2,0.1,-1.0,-1.2,-1.0
2014-01-03: $tot penny market roundup: roche holding ltd. (adr) (otcmkts:rhhby), axa ... |$tot foreign global stocks with dividends
2014-01-07: $tot know your sun exposure | [
"Rise",
"Fall"
] | 1 |
aclsm240 | Contemplate the data and tweets to guess whether the closing price of $so will surge or decline at 2014-01-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.6,0.9,-0.1,-0.4,-0.4,-0.2,-0.8,-0.4,-0.4,0.1,0.5
2013-12-24,-0.4,0.4,-0.8,0.2,0.2,-0.0,-0.9,-0.6,-0.6,-0.2,0.3
2013-12-26,0.5,0.8,-0.2,-0.5,-0.5,0.3,-0.3,-0.1,-0.0,0.2,0.7
2013-12-27,-0.4,0.2,-0.6,0.3,0.3,0.1,-0.4,-0.4,-0.3,-0.2,0.4
2013-12-30,-0.5,0.3,-0.6,0.3,0.3,-0.3,-0.5,-0.8,-0.6,-0.5,-0.1
2013-12-31,-0.2,0.2,-0.6,0.3,0.3,-0.4,-0.6,-1.1,-0.8,-0.8,-0.5
2014-01-02,1.1,1.1,-0.2,-1.0,-1.0,0.5,0.5,0.0,0.2,0.2,0.4
2014-01-03,0.5,0.7,-0.5,-0.5,-0.5,0.9,1.0,0.6,0.7,0.7,0.9
2014-01-06,0.4,0.7,-0.3,-0.2,-0.2,0.8,1.0,0.8,0.8,0.8,0.9
2014-01-07,-0.7,0.0,-0.8,0.9,0.9,-0.2,0.1,0.0,-0.2,-0.0,0.0
2014-01-02: $so - 2013 renew our rivers campaign removes 50+ tons of debris from georgia... -> #stock #stocks #stockaction|$so clean coal technology is a necessity & these 3 companies know it
2014-01-06: $so kirkland lake gold announces strategic review and board resignation |$so rep. ben waide accused of stealing company finances |$so southern company fourth quarter earnings to be released jan. 29..
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.6,0.9,-0.1,-0.4,-0.4,-0.2,-0.8,-0.4,-0.4,0.1,0.5
2013-12-24,-0.4,0.4,-0.8,0.2,0.2,-0.0,-0.9,-0.6,-0.6,-0.2,0.3
2013-12-26,0.5,0.8,-0.2,-0.5,-0.5,0.3,-0.3,-0.1,-0.0,0.2,0.7
2013-12-27,-0.4,0.2,-0.6,0.3,0.3,0.1,-0.4,-0.4,-0.3,-0.2,0.4
2013-12-30,-0.5,0.3,-0.6,0.3,0.3,-0.3,-0.5,-0.8,-0.6,-0.5,-0.1
2013-12-31,-0.2,0.2,-0.6,0.3,0.3,-0.4,-0.6,-1.1,-0.8,-0.8,-0.5
2014-01-02,1.1,1.1,-0.2,-1.0,-1.0,0.5,0.5,0.0,0.2,0.2,0.4
2014-01-03,0.5,0.7,-0.5,-0.5,-0.5,0.9,1.0,0.6,0.7,0.7,0.9
2014-01-06,0.4,0.7,-0.3,-0.2,-0.2,0.8,1.0,0.8,0.8,0.8,0.9
2014-01-07,-0.7,0.0,-0.8,0.9,0.9,-0.2,0.1,0.0,-0.2,-0.0,0.0
2014-01-02: $so - 2013 renew our rivers campaign removes 50+ tons of debris from georgia... -> #stock #stocks #stockaction|$so clean coal technology is a necessity & these 3 companies know it
2014-01-06: $so kirkland lake gold announces strategic review and board resignation |$so rep. ben waide accused of stealing company finances |$so southern company fourth quarter earnings to be released jan. 29.. | [
"Rise",
"Fall"
] | 1 |
aclsm241 | Utilize the data and tweets at hand to foresee if the closing price of $cvx will elevate or diminish at 2014-01-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.5,0.6,-0.1,0.0,0.0,-0.8,-1.0,-0.8,-0.6,-0.6,-0.9
2013-12-24,-0.6,0.0,-0.7,0.6,0.6,-0.6,-1.6,-1.3,-1.2,-1.0,-1.4
2013-12-26,-1.0,0.1,-1.0,1.1,1.1,-1.1,-2.4,-2.2,-2.1,-2.0,-2.3
2013-12-27,-0.2,0.3,-0.4,0.3,0.3,-1.1,-2.4,-2.3,-2.4,-2.2,-2.4
2013-12-30,0.5,0.8,-0.3,-0.8,-0.8,-0.1,-1.2,-1.4,-1.5,-1.4,-1.5
2013-12-31,-0.2,0.2,-0.8,0.5,0.5,-0.3,-1.4,-1.9,-1.9,-1.9,-1.9
2014-01-02,0.3,0.6,-0.3,-0.6,-0.6,0.4,-0.3,-1.2,-1.3,-1.3,-1.2
2014-01-03,0.2,0.4,-0.4,0.2,0.2,0.2,-0.3,-1.3,-1.3,-1.4,-1.3
2014-01-06,0.5,0.6,-0.4,-0.3,-0.3,0.2,0.0,-0.9,-0.9,-1.1,-1.0
2014-01-07,-0.5,0.2,-1.1,0.8,0.8,-0.5,-0.6,-1.4,-1.7,-1.8,-1.8
2014-01-01: 2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $cvx $goog $hpq $ibm $intc $ngg|$cvx will big oil's energy efficiency initiatives pay off?
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @
2014-01-05: identifying the core holdings in my whistler income and growth portfolio $auy $bax $bce $bns $bp $cnq $csco $cvx
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.5,0.6,-0.1,0.0,0.0,-0.8,-1.0,-0.8,-0.6,-0.6,-0.9
2013-12-24,-0.6,0.0,-0.7,0.6,0.6,-0.6,-1.6,-1.3,-1.2,-1.0,-1.4
2013-12-26,-1.0,0.1,-1.0,1.1,1.1,-1.1,-2.4,-2.2,-2.1,-2.0,-2.3
2013-12-27,-0.2,0.3,-0.4,0.3,0.3,-1.1,-2.4,-2.3,-2.4,-2.2,-2.4
2013-12-30,0.5,0.8,-0.3,-0.8,-0.8,-0.1,-1.2,-1.4,-1.5,-1.4,-1.5
2013-12-31,-0.2,0.2,-0.8,0.5,0.5,-0.3,-1.4,-1.9,-1.9,-1.9,-1.9
2014-01-02,0.3,0.6,-0.3,-0.6,-0.6,0.4,-0.3,-1.2,-1.3,-1.3,-1.2
2014-01-03,0.2,0.4,-0.4,0.2,0.2,0.2,-0.3,-1.3,-1.3,-1.4,-1.3
2014-01-06,0.5,0.6,-0.4,-0.3,-0.3,0.2,0.0,-0.9,-0.9,-1.1,-1.0
2014-01-07,-0.5,0.2,-1.1,0.8,0.8,-0.5,-0.6,-1.4,-1.7,-1.8,-1.8
2014-01-01: 2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $cvx $goog $hpq $ibm $intc $ngg|$cvx will big oil's energy efficiency initiatives pay off?
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @
2014-01-05: identifying the core holdings in my whistler income and growth portfolio $auy $bax $bce $bns $bp $cnq $csco $cvx | [
"Rise",
"Fall"
] | 1 |
aclsm242 | Given the data and tweets, could you project whether the closing price of $pcg will grow or shrink at 2014-01-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.4,0.5,-0.6,1.0,1.0,-0.8,-1.0,-0.8,-1.0,-0.9,-0.7
2013-12-24,-0.1,0.5,-0.3,0.1,0.1,-0.7,-1.0,-0.9,-1.0,-1.0,-0.9
2013-12-26,1.4,1.5,-0.2,-1.1,-1.1,0.3,0.2,0.2,0.1,0.1,0.3
2013-12-27,0.0,0.7,-0.3,-0.7,0.4,0.1,-0.1,-0.2,-0.2,-0.3,-0.2
2013-12-30,-0.1,0.4,-0.5,-0.0,-0.0,0.2,0.0,-0.2,-0.2,-0.3,-0.2
2013-12-31,0.1,0.5,-0.4,0.0,0.0,0.1,-0.1,-0.3,-0.2,-0.3,-0.3
2014-01-02,1.8,1.8,0.0,-1.5,-1.5,1.2,1.4,1.2,1.3,1.2,1.2
2014-01-03,0.3,0.6,-0.5,-0.2,-0.2,1.1,1.3,1.4,1.4,1.3,1.3
2014-01-06,0.1,0.5,-0.4,0.2,0.2,0.5,1.1,1.1,1.1,1.1,1.0
2014-01-07,-0.8,0.2,-0.8,0.8,0.8,-0.4,0.2,0.3,0.2,0.3,0.2
2014-01-06: pg&e corp. price target cut to $41.00 by analysts at barclays $pcg
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.4,0.5,-0.6,1.0,1.0,-0.8,-1.0,-0.8,-1.0,-0.9,-0.7
2013-12-24,-0.1,0.5,-0.3,0.1,0.1,-0.7,-1.0,-0.9,-1.0,-1.0,-0.9
2013-12-26,1.4,1.5,-0.2,-1.1,-1.1,0.3,0.2,0.2,0.1,0.1,0.3
2013-12-27,0.0,0.7,-0.3,-0.7,0.4,0.1,-0.1,-0.2,-0.2,-0.3,-0.2
2013-12-30,-0.1,0.4,-0.5,-0.0,-0.0,0.2,0.0,-0.2,-0.2,-0.3,-0.2
2013-12-31,0.1,0.5,-0.4,0.0,0.0,0.1,-0.1,-0.3,-0.2,-0.3,-0.3
2014-01-02,1.8,1.8,0.0,-1.5,-1.5,1.2,1.4,1.2,1.3,1.2,1.2
2014-01-03,0.3,0.6,-0.5,-0.2,-0.2,1.1,1.3,1.4,1.4,1.3,1.3
2014-01-06,0.1,0.5,-0.4,0.2,0.2,0.5,1.1,1.1,1.1,1.1,1.0
2014-01-07,-0.8,0.2,-0.8,0.8,0.8,-0.4,0.2,0.3,0.2,0.3,0.2
2014-01-06: pg&e corp. price target cut to $41.00 by analysts at barclays $pcg | [
"Rise",
"Fall"
] | 1 |
aclsm243 | Given the data and tweets, could you project whether the closing price of $celg will grow or shrink at 2014-01-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.2,0.8,-0.8,0.5,0.5,-2.2,-1.8,-2.0,-2.3,-3.2,-4.5
2013-12-24,0.2,0.5,-0.8,-0.6,-0.6,-0.9,-1.4,-1.2,-1.7,-2.3,-3.6
2013-12-26,-1.0,0.4,-1.0,1.0,1.0,-1.1,-2.2,-1.8,-2.5,-3.0,-4.2
2013-12-27,0.2,0.9,-0.4,-0.1,-0.1,-0.4,-1.9,-1.5,-2.2,-2.5,-3.7
2013-12-30,-0.1,0.6,-0.6,0.0,0.0,-0.2,-1.7,-1.4,-2.0,-2.3,-3.4
2013-12-31,-0.1,0.7,-0.7,-0.0,-0.0,-0.2,-1.4,-1.5,-1.8,-2.2,-3.0
2014-01-02,-1.7,0.2,-2.2,1.8,1.8,-1.4,-2.4,-3.1,-3.2,-3.7,-4.3
2014-01-03,1.0,1.2,-0.3,-1.2,-1.2,-0.0,-0.8,-1.8,-1.7,-2.3,-2.8
2014-01-06,2.0,2.6,-1.3,-4.2,-4.2,3.6,3.5,2.5,2.6,2.0,1.6
2014-01-07,0.2,1.3,-0.2,1.2,1.2,1.8,2.1,1.2,1.3,0.8,0.5
2014-01-03: green bubbles $bac $x $celg $wynn
2014-01-06: focus list $scty $mnkd $p $aria $mgm $fslr $mu $aapl $jaso $fb $celg $sol $grpn $camt $abt|$alxn, $celg downgrade morgan stanley|rt AT_USER weekend review of "stocks in the crosshairs". $study among
2014-01-07: nomura initiates $celg with buy & $236 target (bull case $285) . best risk/reward in large-cap biotech. 3 upsides |buy $apa 87.90, sell $celg 164.61, sell $gmcr 79.69, buy $jnj 94.29. more stock
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.2,0.8,-0.8,0.5,0.5,-2.2,-1.8,-2.0,-2.3,-3.2,-4.5
2013-12-24,0.2,0.5,-0.8,-0.6,-0.6,-0.9,-1.4,-1.2,-1.7,-2.3,-3.6
2013-12-26,-1.0,0.4,-1.0,1.0,1.0,-1.1,-2.2,-1.8,-2.5,-3.0,-4.2
2013-12-27,0.2,0.9,-0.4,-0.1,-0.1,-0.4,-1.9,-1.5,-2.2,-2.5,-3.7
2013-12-30,-0.1,0.6,-0.6,0.0,0.0,-0.2,-1.7,-1.4,-2.0,-2.3,-3.4
2013-12-31,-0.1,0.7,-0.7,-0.0,-0.0,-0.2,-1.4,-1.5,-1.8,-2.2,-3.0
2014-01-02,-1.7,0.2,-2.2,1.8,1.8,-1.4,-2.4,-3.1,-3.2,-3.7,-4.3
2014-01-03,1.0,1.2,-0.3,-1.2,-1.2,-0.0,-0.8,-1.8,-1.7,-2.3,-2.8
2014-01-06,2.0,2.6,-1.3,-4.2,-4.2,3.6,3.5,2.5,2.6,2.0,1.6
2014-01-07,0.2,1.3,-0.2,1.2,1.2,1.8,2.1,1.2,1.3,0.8,0.5
2014-01-03: green bubbles $bac $x $celg $wynn
2014-01-06: focus list $scty $mnkd $p $aria $mgm $fslr $mu $aapl $jaso $fb $celg $sol $grpn $camt $abt|$alxn, $celg downgrade morgan stanley|rt AT_USER weekend review of "stocks in the crosshairs". $study among
2014-01-07: nomura initiates $celg with buy & $236 target (bull case $285) . best risk/reward in large-cap biotech. 3 upsides |buy $apa 87.90, sell $celg 164.61, sell $gmcr 79.69, buy $jnj 94.29. more stock | [
"Rise",
"Fall"
] | 0 |
aclsm244 | Given the data and tweets, could you project whether the closing price of $ngg will grow or shrink at 2014-01-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.4,0.4,-0.7,-0.1,-0.1,-0.8,-2.4,-3.1,-3.2,-3.4,-3.6
2013-12-24,0.0,0.2,-0.1,0.2,0.2,-0.4,-2.2,-3.0,-3.2,-3.4,-3.7
2013-12-26,0.2,0.2,-0.2,0.1,0.1,-0.2,-1.7,-2.8,-3.1,-3.4,-3.6
2013-12-27,0.4,0.4,-0.4,0.9,0.9,-0.9,-2.1,-3.3,-3.8,-4.0,-4.3
2013-12-30,-0.4,0.5,-0.6,-0.3,-0.3,-0.4,-1.3,-2.6,-3.3,-3.5,-3.8
2013-12-31,-0.2,0.1,-0.4,0.8,0.8,-0.9,-1.7,-3.0,-3.8,-4.1,-4.4
2014-01-02,0.7,0.7,-0.5,-1.5,-1.5,0.7,0.1,-1.2,-2.1,-2.5,-2.8
2014-01-03,0.1,0.5,-0.1,0.6,0.6,0.2,-0.2,-1.4,-2.4,-2.8,-3.2
2014-01-06,0.4,0.7,-0.1,-0.6,-0.6,0.6,0.4,-0.5,-1.6,-2.1,-2.4
2014-01-07,0.2,0.3,-0.5,-0.2,-0.2,0.6,0.6,-0.1,-1.1,-1.8,-2.1
2014-01-01: 2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $cvx $goog $hpq $ibm $intc $ngg
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.4,0.4,-0.7,-0.1,-0.1,-0.8,-2.4,-3.1,-3.2,-3.4,-3.6
2013-12-24,0.0,0.2,-0.1,0.2,0.2,-0.4,-2.2,-3.0,-3.2,-3.4,-3.7
2013-12-26,0.2,0.2,-0.2,0.1,0.1,-0.2,-1.7,-2.8,-3.1,-3.4,-3.6
2013-12-27,0.4,0.4,-0.4,0.9,0.9,-0.9,-2.1,-3.3,-3.8,-4.0,-4.3
2013-12-30,-0.4,0.5,-0.6,-0.3,-0.3,-0.4,-1.3,-2.6,-3.3,-3.5,-3.8
2013-12-31,-0.2,0.1,-0.4,0.8,0.8,-0.9,-1.7,-3.0,-3.8,-4.1,-4.4
2014-01-02,0.7,0.7,-0.5,-1.5,-1.5,0.7,0.1,-1.2,-2.1,-2.5,-2.8
2014-01-03,0.1,0.5,-0.1,0.6,0.6,0.2,-0.2,-1.4,-2.4,-2.8,-3.2
2014-01-06,0.4,0.7,-0.1,-0.6,-0.6,0.6,0.4,-0.5,-1.6,-2.1,-2.4
2014-01-07,0.2,0.3,-0.5,-0.2,-0.2,0.6,0.6,-0.1,-1.1,-1.8,-2.1
2014-01-01: 2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $cvx $goog $hpq $ibm $intc $ngg | [
"Rise",
"Fall"
] | 1 |
aclsm245 | Reflect on the provided data and tweets to anticipate if the closing price of $bhp is going to increase or decrease at 2014-01-08. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.3,0.5,-0.2,0.5,0.5,-1.7,-2.0,-1.0,-0.1,1.1,2.0
2013-12-24,-1.0,0.1,-1.1,1.1,1.1,-1.8,-3.1,-2.0,-1.3,-0.3,0.7
2013-12-26,0.4,0.4,-0.4,-0.4,-0.4,-0.8,-2.4,-1.7,-1.0,-0.1,0.9
2013-12-27,0.3,0.3,-0.2,0.9,0.9,-1.0,-2.8,-2.5,-2.0,-1.2,-0.2
2013-12-30,-0.4,0.3,-0.5,0.5,0.5,-1.0,-2.7,-2.9,-2.5,-1.8,-0.8
2013-12-31,-1.1,0.0,-1.1,0.7,0.7,-1.1,-2.8,-3.5,-3.1,-2.5,-1.6
2014-01-02,0.6,0.9,-0.2,-1.8,-1.8,0.6,-0.6,-1.8,-1.3,-0.9,-0.0
2014-01-03,0.1,0.4,-0.3,0.8,0.8,0.1,-0.9,-2.3,-2.0,-1.7,-1.0
2014-01-06,0.4,0.4,-0.8,-0.8,-0.8,0.7,0.1,-1.3,-1.3,-1.0,-0.4
2014-01-07,0.8,0.8,-0.3,-1.1,-1.1,1.4,1.3,0.1,-0.3,-0.0,0.5
2014-01-02: $bhp - will shell’s ambitious floating lng project pay off? -> #stock #stocks #stockaction
2014-01-03: share market wrap in 60 seconds featuring $bhp $aut and more! #60secs #ausbiz
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.3,0.5,-0.2,0.5,0.5,-1.7,-2.0,-1.0,-0.1,1.1,2.0
2013-12-24,-1.0,0.1,-1.1,1.1,1.1,-1.8,-3.1,-2.0,-1.3,-0.3,0.7
2013-12-26,0.4,0.4,-0.4,-0.4,-0.4,-0.8,-2.4,-1.7,-1.0,-0.1,0.9
2013-12-27,0.3,0.3,-0.2,0.9,0.9,-1.0,-2.8,-2.5,-2.0,-1.2,-0.2
2013-12-30,-0.4,0.3,-0.5,0.5,0.5,-1.0,-2.7,-2.9,-2.5,-1.8,-0.8
2013-12-31,-1.1,0.0,-1.1,0.7,0.7,-1.1,-2.8,-3.5,-3.1,-2.5,-1.6
2014-01-02,0.6,0.9,-0.2,-1.8,-1.8,0.6,-0.6,-1.8,-1.3,-0.9,-0.0
2014-01-03,0.1,0.4,-0.3,0.8,0.8,0.1,-0.9,-2.3,-2.0,-1.7,-1.0
2014-01-06,0.4,0.4,-0.8,-0.8,-0.8,0.7,0.1,-1.3,-1.3,-1.0,-0.4
2014-01-07,0.8,0.8,-0.3,-1.1,-1.1,1.4,1.3,0.1,-0.3,-0.0,0.5
2014-01-02: $bhp - will shell’s ambitious floating lng project pay off? -> #stock #stocks #stockaction
2014-01-03: share market wrap in 60 seconds featuring $bhp $aut and more! #60secs #ausbiz | [
"Rise",
"Fall"
] | 1 |
aclsm246 | Examine the data and tweets to deduce if the closing price of $wfc will boost or lower at 2014-01-08. Kindly confirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.2,0.7,-0.2,0.6,0.6,-1.0,-2.1,-2.4,-2.3,-2.5,-2.9
2013-12-24,-0.3,0.2,-0.5,0.4,0.4,-0.6,-2.2,-2.6,-2.6,-2.7,-3.1
2013-12-26,-0.1,0.2,-0.2,0.3,0.3,-0.7,-2.1,-2.6,-2.8,-2.9,-3.2
2013-12-27,0.2,0.3,-0.2,-0.1,-0.1,-0.4,-1.6,-2.2,-2.6,-2.6,-2.9
2013-12-30,0.2,0.2,-0.4,0.0,0.0,-0.2,-1.2,-2.0,-2.4,-2.5,-2.7
2013-12-31,0.3,0.3,-0.6,-0.2,-0.2,0.1,-0.7,-1.6,-2.1,-2.2,-2.4
2014-01-02,0.3,0.6,-0.2,-0.8,-0.8,0.8,0.5,-0.7,-1.1,-1.3,-1.5
2014-01-03,-0.8,0.3,-0.8,0.7,0.7,0.0,-0.1,-1.1,-1.6,-1.9,-2.0
2014-01-06,0.2,0.9,-0.1,0.2,0.2,-0.2,-0.2,-1.0,-1.6,-2.0,-2.1
2014-01-07,0.9,0.9,-0.4,-0.0,-0.0,-0.2,-0.1,-0.7,-1.4,-1.8,-1.9
2014-01-02: dividend portfolio playoffs wild card game: wells fargo vs. dupont $wfc $dd
2014-01-06: $wfc 1 huge opportunity wells fargo needs to seize in 2014
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.2,0.7,-0.2,0.6,0.6,-1.0,-2.1,-2.4,-2.3,-2.5,-2.9
2013-12-24,-0.3,0.2,-0.5,0.4,0.4,-0.6,-2.2,-2.6,-2.6,-2.7,-3.1
2013-12-26,-0.1,0.2,-0.2,0.3,0.3,-0.7,-2.1,-2.6,-2.8,-2.9,-3.2
2013-12-27,0.2,0.3,-0.2,-0.1,-0.1,-0.4,-1.6,-2.2,-2.6,-2.6,-2.9
2013-12-30,0.2,0.2,-0.4,0.0,0.0,-0.2,-1.2,-2.0,-2.4,-2.5,-2.7
2013-12-31,0.3,0.3,-0.6,-0.2,-0.2,0.1,-0.7,-1.6,-2.1,-2.2,-2.4
2014-01-02,0.3,0.6,-0.2,-0.8,-0.8,0.8,0.5,-0.7,-1.1,-1.3,-1.5
2014-01-03,-0.8,0.3,-0.8,0.7,0.7,0.0,-0.1,-1.1,-1.6,-1.9,-2.0
2014-01-06,0.2,0.9,-0.1,0.2,0.2,-0.2,-0.2,-1.0,-1.6,-2.0,-2.1
2014-01-07,0.9,0.9,-0.4,-0.0,-0.0,-0.2,-0.1,-0.7,-1.4,-1.8,-1.9
2014-01-02: dividend portfolio playoffs wild card game: wells fargo vs. dupont $wfc $dd
2014-01-06: $wfc 1 huge opportunity wells fargo needs to seize in 2014 | [
"Rise",
"Fall"
] | 0 |
aclsm247 | Contemplate the data and tweets to guess whether the closing price of $gd will surge or decline at 2014-01-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.7,0.8,-0.2,-0.2,-0.2,-0.4,-1.7,-2.3,-2.1,-2.3,-2.9
2013-12-24,-0.5,0.0,-0.7,0.6,0.6,-0.5,-2.0,-2.6,-2.6,-2.7,-3.3
2013-12-26,-0.9,0.1,-0.9,1.1,1.1,-1.3,-2.6,-3.4,-3.5,-3.6,-4.1
2013-12-27,-0.5,0.0,-0.6,0.2,0.2,-1.0,-2.2,-3.1,-3.6,-3.5,-4.0
2013-12-30,-0.1,0.0,-0.5,0.1,0.1,-0.8,-1.8,-2.9,-3.5,-3.4,-3.8
2013-12-31,-0.8,0.2,-1.2,0.5,0.5,-0.7,-1.8,-3.0,-3.7,-3.8,-4.0
2014-01-02,0.1,0.8,-0.2,-0.8,-0.8,0.3,-0.6,-1.9,-2.7,-2.8,-3.0
2014-01-03,0.0,0.7,-0.4,-0.0,-0.0,0.3,-0.5,-1.6,-2.4,-2.7,-2.8
2014-01-06,0.5,0.9,-0.5,-0.3,-0.3,0.5,0.0,-0.9,-1.8,-2.3,-2.4
2014-01-07,-0.6,0.4,-0.6,0.8,0.8,-0.3,-0.6,-1.4,-2.4,-3.0,-3.1
2014-01-01: $gd besides kasich vs. fitzgerald, 5 other ohio campaigns you should be watching ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.7,0.8,-0.2,-0.2,-0.2,-0.4,-1.7,-2.3,-2.1,-2.3,-2.9
2013-12-24,-0.5,0.0,-0.7,0.6,0.6,-0.5,-2.0,-2.6,-2.6,-2.7,-3.3
2013-12-26,-0.9,0.1,-0.9,1.1,1.1,-1.3,-2.6,-3.4,-3.5,-3.6,-4.1
2013-12-27,-0.5,0.0,-0.6,0.2,0.2,-1.0,-2.2,-3.1,-3.6,-3.5,-4.0
2013-12-30,-0.1,0.0,-0.5,0.1,0.1,-0.8,-1.8,-2.9,-3.5,-3.4,-3.8
2013-12-31,-0.8,0.2,-1.2,0.5,0.5,-0.7,-1.8,-3.0,-3.7,-3.8,-4.0
2014-01-02,0.1,0.8,-0.2,-0.8,-0.8,0.3,-0.6,-1.9,-2.7,-2.8,-3.0
2014-01-03,0.0,0.7,-0.4,-0.0,-0.0,0.3,-0.5,-1.6,-2.4,-2.7,-2.8
2014-01-06,0.5,0.9,-0.5,-0.3,-0.3,0.5,0.0,-0.9,-1.8,-2.3,-2.4
2014-01-07,-0.6,0.4,-0.6,0.8,0.8,-0.3,-0.6,-1.4,-2.4,-3.0,-3.1
2014-01-01: $gd besides kasich vs. fitzgerald, 5 other ohio campaigns you should be watching ... | [
"Rise",
"Fall"
] | 1 |
aclsm248 | Contemplate the data and tweets to guess whether the closing price of $pm will surge or decline at 2014-01-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.5,0.2,-1.1,-0.3,0.8,-0.8,-0.9,-0.7,-0.7,0.1,0.9
2013-12-24,-0.4,0.7,-0.5,0.2,0.2,-0.7,-1.0,-0.9,-0.9,-0.3,0.6
2013-12-26,-0.6,0.2,-0.7,0.7,0.7,-1.0,-1.6,-1.5,-1.5,-1.2,-0.2
2013-12-27,-0.6,0.2,-0.7,0.8,0.8,-1.3,-2.1,-2.1,-2.2,-2.1,-1.2
2013-12-30,-0.0,0.3,-0.9,-0.2,-0.2,-0.7,-1.7,-1.8,-1.9,-1.9,-1.1
2013-12-31,-0.6,0.2,-0.8,0.6,0.6,-0.9,-1.9,-2.3,-2.4,-2.5,-1.8
2014-01-02,1.1,1.4,-0.3,-1.3,-1.3,0.6,-0.4,-1.0,-1.0,-1.2,-0.8
2014-01-03,0.8,1.1,-0.0,-0.6,-0.6,1.0,0.3,-0.3,-0.4,-0.6,-0.4
2014-01-06,0.7,0.8,-0.4,-0.7,-0.7,1.3,1.1,0.4,0.3,0.2,0.2
2014-01-07,0.5,1.2,-0.2,-0.3,-0.3,1.2,1.4,0.7,0.6,0.5,0.5
2014-01-01: weekly s&p100 #stocks trend $dis $csco $ko $tgt $bhi $axp $hd $utx $pm $mdlz $bk $unp $mon $txn $all $fcx @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.5,0.2,-1.1,-0.3,0.8,-0.8,-0.9,-0.7,-0.7,0.1,0.9
2013-12-24,-0.4,0.7,-0.5,0.2,0.2,-0.7,-1.0,-0.9,-0.9,-0.3,0.6
2013-12-26,-0.6,0.2,-0.7,0.7,0.7,-1.0,-1.6,-1.5,-1.5,-1.2,-0.2
2013-12-27,-0.6,0.2,-0.7,0.8,0.8,-1.3,-2.1,-2.1,-2.2,-2.1,-1.2
2013-12-30,-0.0,0.3,-0.9,-0.2,-0.2,-0.7,-1.7,-1.8,-1.9,-1.9,-1.1
2013-12-31,-0.6,0.2,-0.8,0.6,0.6,-0.9,-1.9,-2.3,-2.4,-2.5,-1.8
2014-01-02,1.1,1.4,-0.3,-1.3,-1.3,0.6,-0.4,-1.0,-1.0,-1.2,-0.8
2014-01-03,0.8,1.1,-0.0,-0.6,-0.6,1.0,0.3,-0.3,-0.4,-0.6,-0.4
2014-01-06,0.7,0.8,-0.4,-0.7,-0.7,1.3,1.1,0.4,0.3,0.2,0.2
2014-01-07,0.5,1.2,-0.2,-0.3,-0.3,1.2,1.4,0.7,0.6,0.5,0.5
2014-01-01: weekly s&p100 #stocks trend $dis $csco $ko $tgt $bhi $axp $hd $utx $pm $mdlz $bk $unp $mon $txn $all $fcx @ | [
"Rise",
"Fall"
] | 1 |
aclsm249 | Given the data and tweets, could you project whether the closing price of $dis will grow or shrink at 2014-01-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.5,0.1,-0.8,1.2,1.2,-1.3,-2.9,-3.6,-3.9,-4.3,-4.8
2013-12-24,-0.8,0.0,-0.8,0.8,0.8,-1.2,-3.2,-3.9,-4.3,-4.8,-5.2
2013-12-26,-0.9,0.1,-1.0,1.0,1.0,-1.6,-3.5,-4.4,-5.0,-5.4,-5.9
2013-12-27,0.4,0.6,-0.6,-0.4,-0.4,-0.9,-2.6,-3.6,-4.3,-4.8,-5.2
2013-12-30,-1.6,0.4,-1.8,2.5,2.5,-2.3,-4.1,-5.5,-6.3,-6.7,-7.3
2013-12-31,-0.2,0.1,-0.8,0.2,0.2,-1.7,-3.5,-5.1,-6.1,-6.6,-7.2
2014-01-02,-0.3,0.3,-0.5,-0.2,-0.2,-0.9,-2.6,-4.5,-5.4,-6.0,-6.7
2014-01-03,0.2,0.8,-0.1,-0.2,-0.2,-0.3,-1.9,-3.7,-4.8,-5.5,-6.1
2014-01-06,0.9,1.3,-0.4,-0.4,-0.4,0.5,-1.2,-2.8,-4.0,-4.9,-5.4
2014-01-07,-0.3,0.5,-0.6,0.7,0.7,-0.2,-1.3,-2.9,-4.3,-5.2,-5.8
2014-01-01: weekly s&p500 #stocks trend $btu $dhi $jcp $mat $joy $oke $isrg $omc $jnpr $dis $csco $ctxs $se $emn $nbr $fls @ |weekly s&p100 #stocks trend $dis $csco $ko $tgt $bhi $axp $hd $utx $pm $mdlz $
2014-01-02: $dis [audio] newscast: wall street may head lower
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @
2014-01-04: $dis - the nhls winter classic needs supersizing -> #stock #stocks #stockaction
2014-01-05: long $dis 76.43 - mixed strategy
2014-01-06: rt AT_USER volume leaders: $feye $biod $jrjc $chs $mpel $kndi $gld $crox $spf $lyb $icld $dis $amrs $fnf $newl |$dis after best gains since 1995, dow falls to start 2014
2014-01-07: $dis news alert: updated options view:
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.5,0.1,-0.8,1.2,1.2,-1.3,-2.9,-3.6,-3.9,-4.3,-4.8
2013-12-24,-0.8,0.0,-0.8,0.8,0.8,-1.2,-3.2,-3.9,-4.3,-4.8,-5.2
2013-12-26,-0.9,0.1,-1.0,1.0,1.0,-1.6,-3.5,-4.4,-5.0,-5.4,-5.9
2013-12-27,0.4,0.6,-0.6,-0.4,-0.4,-0.9,-2.6,-3.6,-4.3,-4.8,-5.2
2013-12-30,-1.6,0.4,-1.8,2.5,2.5,-2.3,-4.1,-5.5,-6.3,-6.7,-7.3
2013-12-31,-0.2,0.1,-0.8,0.2,0.2,-1.7,-3.5,-5.1,-6.1,-6.6,-7.2
2014-01-02,-0.3,0.3,-0.5,-0.2,-0.2,-0.9,-2.6,-4.5,-5.4,-6.0,-6.7
2014-01-03,0.2,0.8,-0.1,-0.2,-0.2,-0.3,-1.9,-3.7,-4.8,-5.5,-6.1
2014-01-06,0.9,1.3,-0.4,-0.4,-0.4,0.5,-1.2,-2.8,-4.0,-4.9,-5.4
2014-01-07,-0.3,0.5,-0.6,0.7,0.7,-0.2,-1.3,-2.9,-4.3,-5.2,-5.8
2014-01-01: weekly s&p500 #stocks trend $btu $dhi $jcp $mat $joy $oke $isrg $omc $jnpr $dis $csco $ctxs $se $emn $nbr $fls @ |weekly s&p100 #stocks trend $dis $csco $ko $tgt $bhi $axp $hd $utx $pm $mdlz $
2014-01-02: $dis [audio] newscast: wall street may head lower
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @
2014-01-04: $dis - the nhls winter classic needs supersizing -> #stock #stocks #stockaction
2014-01-05: long $dis 76.43 - mixed strategy
2014-01-06: rt AT_USER volume leaders: $feye $biod $jrjc $chs $mpel $kndi $gld $crox $spf $lyb $icld $dis $amrs $fnf $newl |$dis after best gains since 1995, dow falls to start 2014
2014-01-07: $dis news alert: updated options view: | [
"Rise",
"Fall"
] | 1 |
aclsm250 | Given the data and tweets, could you project whether the closing price of $pico will grow or shrink at 2014-01-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-1.0,0.2,-2.7,0.9,0.9,-1.8,-2.2,-1.8,-1.0,-0.9,-1.3
2013-12-24,0.4,0.9,-0.4,-0.6,-0.6,-0.7,-1.6,-1.2,-0.5,-0.3,-0.6
2013-12-26,0.3,0.9,-0.5,-0.1,-0.1,-0.4,-1.3,-1.0,-0.5,-0.3,-0.3
2013-12-27,1.1,1.2,-0.3,-0.7,-0.7,0.7,-0.4,-0.3,0.0,0.4,0.4
2013-12-30,1.0,1.0,-0.1,-1.3,-1.3,1.6,1.0,0.8,1.1,1.6,1.7
2013-12-31,-0.1,0.9,-0.5,0.0,0.0,1.1,1.0,0.6,0.9,1.5,1.7
2014-01-02,0.5,0.7,-0.4,-0.9,-0.9,1.4,1.9,1.4,1.7,2.3,2.5
2014-01-03,-1.2,0.6,-1.2,1.2,1.2,-0.2,0.6,0.2,0.5,1.0,1.2
2014-01-06,0.8,1.5,-0.5,-0.6,-0.6,0.2,1.3,0.9,1.0,1.4,1.7
2014-01-07,-0.7,0.9,-1.9,1.9,1.9,-1.4,-0.7,-0.8,-0.9,-0.7,-0.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-1.0,0.2,-2.7,0.9,0.9,-1.8,-2.2,-1.8,-1.0,-0.9,-1.3
2013-12-24,0.4,0.9,-0.4,-0.6,-0.6,-0.7,-1.6,-1.2,-0.5,-0.3,-0.6
2013-12-26,0.3,0.9,-0.5,-0.1,-0.1,-0.4,-1.3,-1.0,-0.5,-0.3,-0.3
2013-12-27,1.1,1.2,-0.3,-0.7,-0.7,0.7,-0.4,-0.3,0.0,0.4,0.4
2013-12-30,1.0,1.0,-0.1,-1.3,-1.3,1.6,1.0,0.8,1.1,1.6,1.7
2013-12-31,-0.1,0.9,-0.5,0.0,0.0,1.1,1.0,0.6,0.9,1.5,1.7
2014-01-02,0.5,0.7,-0.4,-0.9,-0.9,1.4,1.9,1.4,1.7,2.3,2.5
2014-01-03,-1.2,0.6,-1.2,1.2,1.2,-0.2,0.6,0.2,0.5,1.0,1.2
2014-01-06,0.8,1.5,-0.5,-0.6,-0.6,0.2,1.3,0.9,1.0,1.4,1.7
2014-01-07,-0.7,0.9,-1.9,1.9,1.9,-1.4,-0.7,-0.8,-0.9,-0.7,-0.2
| [
"Rise",
"Fall"
] | 1 |
aclsm251 | Utilize the data and tweets at hand to foresee if the closing price of $ptr will elevate or diminish at 2014-01-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.2,0.9,-0.1,0.1,0.1,0.6,1.9,3.7,5.0,6.4,5.9
2013-12-24,-0.1,0.5,-0.3,0.6,0.6,0.0,0.7,2.6,3.9,5.4,5.1
2013-12-26,-0.1,0.3,-0.5,-0.2,-0.2,-0.1,0.7,2.4,3.7,5.1,5.3
2013-12-27,-0.3,0.0,-0.7,0.5,0.5,-0.6,0.1,1.6,2.7,4.1,4.7
2013-12-30,-0.1,0.7,-0.5,-0.3,-0.3,-0.1,0.1,1.3,2.6,3.9,5.0
2013-12-31,0.0,0.3,-0.7,0.0,0.0,-0.0,-0.1,0.8,2.2,3.4,4.7
2014-01-02,1.2,1.2,-0.0,-1.7,-1.7,1.4,1.5,2.0,3.6,4.8,6.2
2014-01-03,0.2,0.2,-0.6,-1.1,-1.1,2.0,2.2,2.9,4.4,5.5,6.9
2014-01-06,0.8,1.1,-0.4,-1.9,-1.9,3.0,3.8,4.5,5.9,7.1,8.4
2014-01-07,-0.1,0.8,-0.5,0.1,0.1,1.9,3.3,3.9,5.1,6.4,7.7
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.2,0.9,-0.1,0.1,0.1,0.6,1.9,3.7,5.0,6.4,5.9
2013-12-24,-0.1,0.5,-0.3,0.6,0.6,0.0,0.7,2.6,3.9,5.4,5.1
2013-12-26,-0.1,0.3,-0.5,-0.2,-0.2,-0.1,0.7,2.4,3.7,5.1,5.3
2013-12-27,-0.3,0.0,-0.7,0.5,0.5,-0.6,0.1,1.6,2.7,4.1,4.7
2013-12-30,-0.1,0.7,-0.5,-0.3,-0.3,-0.1,0.1,1.3,2.6,3.9,5.0
2013-12-31,0.0,0.3,-0.7,0.0,0.0,-0.0,-0.1,0.8,2.2,3.4,4.7
2014-01-02,1.2,1.2,-0.0,-1.7,-1.7,1.4,1.5,2.0,3.6,4.8,6.2
2014-01-03,0.2,0.2,-0.6,-1.1,-1.1,2.0,2.2,2.9,4.4,5.5,6.9
2014-01-06,0.8,1.1,-0.4,-1.9,-1.9,3.0,3.8,4.5,5.9,7.1,8.4
2014-01-07,-0.1,0.8,-0.5,0.1,0.1,1.9,3.3,3.9,5.1,6.4,7.7
| [
"Rise",
"Fall"
] | 1 |
aclsm252 | By reviewing the data and tweets, can we predict if the closing price of $jpm will go upwards or downwards at 2014-01-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.5,0.3,-0.8,0.9,0.9,-1.7,-2.5,-2.7,-2.4,-2.5,-3.2
2013-12-24,-0.3,0.1,-0.4,0.0,0.0,-0.9,-2.3,-2.5,-2.4,-2.4,-3.0
2013-12-26,0.3,0.4,-0.5,-0.1,-0.1,-0.5,-1.8,-2.3,-2.2,-2.1,-2.7
2013-12-27,0.1,0.4,-0.1,-0.1,-0.1,-0.1,-1.4,-2.0,-2.0,-1.9,-2.3
2013-12-30,0.3,0.6,-0.4,-0.3,-0.3,0.4,-0.8,-1.4,-1.7,-1.5,-1.8
2013-12-31,-0.5,0.1,-0.7,0.9,0.9,-0.5,-1.3,-2.1,-2.4,-2.3,-2.5
2014-01-02,0.2,0.5,-0.4,-0.5,0.2,-0.5,-1.0,-2.1,-2.5,-2.5,-2.5
2014-01-03,-0.6,0.5,-0.8,0.8,0.8,-1.0,-1.5,-2.5,-3.1,-3.1,-3.1
2014-01-06,0.3,0.8,-0.3,0.6,0.6,-1.2,-1.7,-2.7,-3.3,-3.5,-3.5
2014-01-07,1.7,1.9,-0.4,-1.2,-1.2,0.2,-0.3,-1.3,-2.0,-2.3,-2.3
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-02: saw some big orders into the close on $kors $v $aig $jpm
2014-01-03: $s showing on my streamers $rad $jpm $auy $orcl $twtr |weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |financials are looking very str
2014-01-04: $jpm - whitewave foods obtains $500 million loan for earthbound buyout -> #stock #stocks #stockaction
2014-01-05: feldstein to summers forecast quickening u.s. growth this year $jpm
2014-01-06: $jpm [video] tech stocks lead retreat from early highs, mw & josb buck trend |$jpm jpmorgan nears $2 bln settlement in a case tied to madoff nyt
2014-01-07: it looks like $jpm is paying $1.7b for violations of bsa relating to madoff. criminal charges? nope. #toobigtojail|$jpm stock keeps rising despite paying total fines larger than 80% of any of s&p
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.5,0.3,-0.8,0.9,0.9,-1.7,-2.5,-2.7,-2.4,-2.5,-3.2
2013-12-24,-0.3,0.1,-0.4,0.0,0.0,-0.9,-2.3,-2.5,-2.4,-2.4,-3.0
2013-12-26,0.3,0.4,-0.5,-0.1,-0.1,-0.5,-1.8,-2.3,-2.2,-2.1,-2.7
2013-12-27,0.1,0.4,-0.1,-0.1,-0.1,-0.1,-1.4,-2.0,-2.0,-1.9,-2.3
2013-12-30,0.3,0.6,-0.4,-0.3,-0.3,0.4,-0.8,-1.4,-1.7,-1.5,-1.8
2013-12-31,-0.5,0.1,-0.7,0.9,0.9,-0.5,-1.3,-2.1,-2.4,-2.3,-2.5
2014-01-02,0.2,0.5,-0.4,-0.5,0.2,-0.5,-1.0,-2.1,-2.5,-2.5,-2.5
2014-01-03,-0.6,0.5,-0.8,0.8,0.8,-1.0,-1.5,-2.5,-3.1,-3.1,-3.1
2014-01-06,0.3,0.8,-0.3,0.6,0.6,-1.2,-1.7,-2.7,-3.3,-3.5,-3.5
2014-01-07,1.7,1.9,-0.4,-1.2,-1.2,0.2,-0.3,-1.3,-2.0,-2.3,-2.3
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-02: saw some big orders into the close on $kors $v $aig $jpm
2014-01-03: $s showing on my streamers $rad $jpm $auy $orcl $twtr |weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |financials are looking very str
2014-01-04: $jpm - whitewave foods obtains $500 million loan for earthbound buyout -> #stock #stocks #stockaction
2014-01-05: feldstein to summers forecast quickening u.s. growth this year $jpm
2014-01-06: $jpm [video] tech stocks lead retreat from early highs, mw & josb buck trend |$jpm jpmorgan nears $2 bln settlement in a case tied to madoff nyt
2014-01-07: it looks like $jpm is paying $1.7b for violations of bsa relating to madoff. criminal charges? nope. #toobigtojail|$jpm stock keeps rising despite paying total fines larger than 80% of any of s&p | [
"Rise",
"Fall"
] | 0 |
aclsm253 | With the help of the data and tweets given, can you forecast whether the closing price of $hrg will climb or drop at 2014-01-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.4,0.5,-1.7,1.3,1.3,-1.8,-2.4,-1.1,-0.4,-0.7,-1.1
2013-12-24,-0.5,1.2,-1.5,1.0,1.0,-1.8,-3.1,-2.1,-1.1,-1.6,-1.9
2013-12-26,-1.4,0.5,-1.4,1.6,1.6,-2.5,-4.2,-3.7,-2.6,-3.0,-3.2
2013-12-27,-0.5,0.8,-0.8,0.3,0.3,-1.9,-3.7,-4.0,-3.0,-3.0,-3.3
2013-12-30,0.8,1.5,-0.3,-0.6,-0.6,-0.6,-2.6,-3.3,-2.5,-2.3,-2.6
2013-12-31,-0.3,0.7,-0.9,0.6,0.6,-0.6,-2.6,-3.7,-3.1,-2.7,-3.1
2014-01-02,-1.2,0.1,-1.3,1.2,1.2,-1.1,-3.0,-4.4,-4.1,-3.6,-4.0
2014-01-03,1.6,1.6,-0.3,-1.1,-1.1,0.1,-1.4,-3.0,-3.1,-2.4,-2.8
2014-01-06,1.0,2.0,-0.5,-0.8,-0.8,0.7,-0.2,-1.7,-2.2,-1.7,-1.8
2014-01-07,0.1,1.4,-0.3,-0.1,-0.1,0.8,0.2,-1.3,-2.1,-1.7,-1.6
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.4,0.5,-1.7,1.3,1.3,-1.8,-2.4,-1.1,-0.4,-0.7,-1.1
2013-12-24,-0.5,1.2,-1.5,1.0,1.0,-1.8,-3.1,-2.1,-1.1,-1.6,-1.9
2013-12-26,-1.4,0.5,-1.4,1.6,1.6,-2.5,-4.2,-3.7,-2.6,-3.0,-3.2
2013-12-27,-0.5,0.8,-0.8,0.3,0.3,-1.9,-3.7,-4.0,-3.0,-3.0,-3.3
2013-12-30,0.8,1.5,-0.3,-0.6,-0.6,-0.6,-2.6,-3.3,-2.5,-2.3,-2.6
2013-12-31,-0.3,0.7,-0.9,0.6,0.6,-0.6,-2.6,-3.7,-3.1,-2.7,-3.1
2014-01-02,-1.2,0.1,-1.3,1.2,1.2,-1.1,-3.0,-4.4,-4.1,-3.6,-4.0
2014-01-03,1.6,1.6,-0.3,-1.1,-1.1,0.1,-1.4,-3.0,-3.1,-2.4,-2.8
2014-01-06,1.0,2.0,-0.5,-0.8,-0.8,0.7,-0.2,-1.7,-2.2,-1.7,-1.8
2014-01-07,0.1,1.4,-0.3,-0.1,-0.1,0.8,0.2,-1.3,-2.1,-1.7,-1.6
| [
"Rise",
"Fall"
] | 1 |
aclsm254 | Given the data and tweets, could you project whether the closing price of $sre will grow or shrink at 2014-01-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,1.1,1.2,-0.3,-0.9,-0.9,-0.5,-1.4,-1.3,-1.1,-0.6,-0.4
2013-12-24,-0.7,0.2,-1.1,0.6,0.6,-0.5,-1.7,-1.8,-1.6,-1.3,-0.9
2013-12-26,0.1,0.4,-0.4,-0.0,-0.0,-0.3,-1.4,-1.7,-1.6,-1.3,-0.9
2013-12-27,0.3,0.3,-0.6,-0.3,0.4,-0.4,-1.5,-1.9,-1.9,-1.7,-1.3
2013-12-30,-0.3,0.3,-0.6,0.3,0.3,-0.6,-1.4,-2.1,-2.1,-2.0,-1.6
2013-12-31,-0.1,0.3,-0.2,0.3,0.3,-0.6,-1.3,-2.2,-2.3,-2.3,-1.9
2014-01-02,1.3,1.4,-0.4,-1.5,-1.5,0.8,0.4,-0.6,-0.8,-0.8,-0.6
2014-01-03,-0.4,0.4,-0.8,0.4,0.4,0.4,0.1,-0.8,-1.1,-1.2,-1.0
2014-01-06,-2.4,0.1,-2.7,0.4,0.4,-0.0,-0.2,-1.0,-1.4,-1.5,-1.4
2014-01-07,-1.5,0.1,-1.5,1.5,1.5,-1.3,-1.5,-2.1,-2.7,-2.8,-2.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,1.1,1.2,-0.3,-0.9,-0.9,-0.5,-1.4,-1.3,-1.1,-0.6,-0.4
2013-12-24,-0.7,0.2,-1.1,0.6,0.6,-0.5,-1.7,-1.8,-1.6,-1.3,-0.9
2013-12-26,0.1,0.4,-0.4,-0.0,-0.0,-0.3,-1.4,-1.7,-1.6,-1.3,-0.9
2013-12-27,0.3,0.3,-0.6,-0.3,0.4,-0.4,-1.5,-1.9,-1.9,-1.7,-1.3
2013-12-30,-0.3,0.3,-0.6,0.3,0.3,-0.6,-1.4,-2.1,-2.1,-2.0,-1.6
2013-12-31,-0.1,0.3,-0.2,0.3,0.3,-0.6,-1.3,-2.2,-2.3,-2.3,-1.9
2014-01-02,1.3,1.4,-0.4,-1.5,-1.5,0.8,0.4,-0.6,-0.8,-0.8,-0.6
2014-01-03,-0.4,0.4,-0.8,0.4,0.4,0.4,0.1,-0.8,-1.1,-1.2,-1.0
2014-01-06,-2.4,0.1,-2.7,0.4,0.4,-0.0,-0.2,-1.0,-1.4,-1.5,-1.4
2014-01-07,-1.5,0.1,-1.5,1.5,1.5,-1.3,-1.5,-2.1,-2.7,-2.8,-2.8
| [
"Rise",
"Fall"
] | 1 |
aclsm255 | With the help of the data and tweets given, can you forecast whether the closing price of $pfe will climb or drop at 2014-01-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.4,0.5,-0.6,0.3,0.3,0.3,0.5,1.4,2.4,2.9,3.2
2013-12-24,0.5,0.5,-0.2,-0.2,-0.2,0.6,0.3,1.4,2.3,2.9,3.3
2013-12-26,-0.6,0.0,-0.8,0.9,0.9,-0.4,-0.6,0.4,1.2,1.9,2.3
2013-12-27,0.4,0.7,-0.4,0.3,0.3,-0.7,-0.7,-0.0,0.7,1.4,1.9
2013-12-30,-0.5,0.0,-1.0,0.2,0.2,-0.6,-0.7,-0.4,0.3,1.1,1.6
2013-12-31,-0.0,0.6,-0.5,-0.2,-0.2,-0.2,-0.4,-0.4,0.3,1.1,1.6
2014-01-02,0.0,0.5,-0.4,-0.6,-0.6,0.4,0.2,-0.0,0.8,1.4,2.0
2014-01-03,-0.4,1.0,-0.5,0.2,0.2,0.2,-0.0,-0.2,0.4,1.1,1.7
2014-01-06,0.7,1.3,-0.1,0.1,0.1,0.1,-0.2,-0.3,0.2,0.8,1.4
2014-01-07,0.4,0.9,0.0,0.6,0.6,-0.5,-0.6,-0.8,-0.5,0.0,0.7
2014-01-01: $pfe - what you need to know about blood-thinning drugs in 2014 -> #stock #stocks #stockaction|$pfe china puts the brakes on imports of pfizer’s diflucan |$pfe what you need to know about pah drug
2014-01-02: $pfe - cerenis says cholesterol drug fails in mid-stage trial -> #stock #stocks #stockaction|$pfe pfizer inc. : researchers at pfizer release new data on menopause
2014-01-03: $pfe - monty moran cooks up a winner with chipotle -> #stock #stocks #stockaction
2014-01-07: AT_USER partnership with $pfe
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.4,0.5,-0.6,0.3,0.3,0.3,0.5,1.4,2.4,2.9,3.2
2013-12-24,0.5,0.5,-0.2,-0.2,-0.2,0.6,0.3,1.4,2.3,2.9,3.3
2013-12-26,-0.6,0.0,-0.8,0.9,0.9,-0.4,-0.6,0.4,1.2,1.9,2.3
2013-12-27,0.4,0.7,-0.4,0.3,0.3,-0.7,-0.7,-0.0,0.7,1.4,1.9
2013-12-30,-0.5,0.0,-1.0,0.2,0.2,-0.6,-0.7,-0.4,0.3,1.1,1.6
2013-12-31,-0.0,0.6,-0.5,-0.2,-0.2,-0.2,-0.4,-0.4,0.3,1.1,1.6
2014-01-02,0.0,0.5,-0.4,-0.6,-0.6,0.4,0.2,-0.0,0.8,1.4,2.0
2014-01-03,-0.4,1.0,-0.5,0.2,0.2,0.2,-0.0,-0.2,0.4,1.1,1.7
2014-01-06,0.7,1.3,-0.1,0.1,0.1,0.1,-0.2,-0.3,0.2,0.8,1.4
2014-01-07,0.4,0.9,0.0,0.6,0.6,-0.5,-0.6,-0.8,-0.5,0.0,0.7
2014-01-01: $pfe - what you need to know about blood-thinning drugs in 2014 -> #stock #stocks #stockaction|$pfe china puts the brakes on imports of pfizer’s diflucan |$pfe what you need to know about pah drug
2014-01-02: $pfe - cerenis says cholesterol drug fails in mid-stage trial -> #stock #stocks #stockaction|$pfe pfizer inc. : researchers at pfizer release new data on menopause
2014-01-03: $pfe - monty moran cooks up a winner with chipotle -> #stock #stocks #stockaction
2014-01-07: AT_USER partnership with $pfe | [
"Rise",
"Fall"
] | 0 |
aclsm256 | Contemplate the data and tweets to guess whether the closing price of $duk will surge or decline at 2014-01-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,1.3,1.3,0.0,-0.6,-0.6,0.2,-0.3,0.2,0.6,1.0,1.4
2013-12-24,-0.6,0.2,-0.9,0.3,0.3,0.1,-0.6,-0.2,0.1,0.5,0.9
2013-12-26,0.7,0.9,-0.2,-0.7,-0.7,0.6,0.2,0.4,0.7,1.1,1.6
2013-12-27,-0.0,0.5,-0.3,0.3,0.3,0.2,0.0,0.1,0.4,0.8,1.2
2013-12-30,-0.4,0.1,-0.4,0.2,0.2,-0.1,-0.1,-0.2,0.1,0.5,0.9
2013-12-31,0.1,0.3,-0.4,-0.1,-0.1,0.0,0.1,-0.2,0.2,0.5,0.9
2014-01-02,1.6,1.6,-0.2,-1.3,-1.3,1.0,1.4,1.0,1.3,1.6,2.0
2014-01-03,0.4,0.7,-0.3,-0.3,-0.3,1.0,1.4,1.3,1.5,1.8,2.2
2014-01-06,0.1,0.4,-0.4,0.1,0.1,0.7,1.2,1.2,1.3,1.6,2.0
2014-01-07,-0.7,0.1,-0.7,0.8,0.8,-0.3,0.3,0.5,0.4,0.7,1.1
2014-01-02: $duk nc plans business recruiting to be more like sales |street #upgrades: $asna $x $pzza $dre $lry $jec $ess $af $urbn $chs $ann $aeo $xlnx $duk
2014-01-04: $duk how the united states is reinventing itself yet again
2014-01-06: $duk time warner buys fiber optic network for $600m
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,1.3,1.3,0.0,-0.6,-0.6,0.2,-0.3,0.2,0.6,1.0,1.4
2013-12-24,-0.6,0.2,-0.9,0.3,0.3,0.1,-0.6,-0.2,0.1,0.5,0.9
2013-12-26,0.7,0.9,-0.2,-0.7,-0.7,0.6,0.2,0.4,0.7,1.1,1.6
2013-12-27,-0.0,0.5,-0.3,0.3,0.3,0.2,0.0,0.1,0.4,0.8,1.2
2013-12-30,-0.4,0.1,-0.4,0.2,0.2,-0.1,-0.1,-0.2,0.1,0.5,0.9
2013-12-31,0.1,0.3,-0.4,-0.1,-0.1,0.0,0.1,-0.2,0.2,0.5,0.9
2014-01-02,1.6,1.6,-0.2,-1.3,-1.3,1.0,1.4,1.0,1.3,1.6,2.0
2014-01-03,0.4,0.7,-0.3,-0.3,-0.3,1.0,1.4,1.3,1.5,1.8,2.2
2014-01-06,0.1,0.4,-0.4,0.1,0.1,0.7,1.2,1.2,1.3,1.6,2.0
2014-01-07,-0.7,0.1,-0.7,0.8,0.8,-0.3,0.3,0.5,0.4,0.7,1.1
2014-01-02: $duk nc plans business recruiting to be more like sales |street #upgrades: $asna $x $pzza $dre $lry $jec $ess $af $urbn $chs $ann $aeo $xlnx $duk
2014-01-04: $duk how the united states is reinventing itself yet again
2014-01-06: $duk time warner buys fiber optic network for $600m | [
"Rise",
"Fall"
] | 1 |
aclsm257 | Given the data and tweets, could you project whether the closing price of $vz will grow or shrink at 2014-01-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.4,0.3,-0.4,1.0,1.0,-0.7,-0.6,0.2,0.7,1.4,1.7
2013-12-24,-0.8,0.2,-0.8,0.8,0.8,-1.0,-1.4,-0.7,-0.2,0.4,0.8
2013-12-26,-0.3,0.3,-0.5,0.4,0.4,-1.1,-1.7,-1.2,-0.7,-0.1,0.3
2013-12-27,0.2,0.4,-0.4,-0.0,-0.0,-0.8,-1.5,-1.1,-0.7,-0.2,0.3
2013-12-30,-0.2,0.3,-0.3,-0.0,-0.0,-0.3,-1.1,-1.1,-0.8,-0.3,0.2
2013-12-31,-0.3,0.2,-0.7,-0.0,-0.0,-0.0,-0.9,-1.2,-0.7,-0.3,0.2
2014-01-02,0.2,0.5,-0.1,-0.3,-0.3,0.3,-0.4,-0.9,-0.5,-0.1,0.3
2014-01-03,1.9,1.9,-0.4,-1.2,-1.2,1.1,0.8,0.3,0.6,0.9,1.4
2014-01-06,0.2,0.8,-1.0,0.6,0.6,0.4,0.3,-0.2,-0.0,0.3,0.7
2014-01-07,-0.4,0.2,-1.5,1.3,1.3,-0.8,-0.7,-1.2,-1.3,-1.0,-0.6
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |$vz - a new year means time for new dogs of the dow -> #stock #stocks #stockaction
2014-01-05: $vz the s&ps worst sectors in 2013
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.4,0.3,-0.4,1.0,1.0,-0.7,-0.6,0.2,0.7,1.4,1.7
2013-12-24,-0.8,0.2,-0.8,0.8,0.8,-1.0,-1.4,-0.7,-0.2,0.4,0.8
2013-12-26,-0.3,0.3,-0.5,0.4,0.4,-1.1,-1.7,-1.2,-0.7,-0.1,0.3
2013-12-27,0.2,0.4,-0.4,-0.0,-0.0,-0.8,-1.5,-1.1,-0.7,-0.2,0.3
2013-12-30,-0.2,0.3,-0.3,-0.0,-0.0,-0.3,-1.1,-1.1,-0.8,-0.3,0.2
2013-12-31,-0.3,0.2,-0.7,-0.0,-0.0,-0.0,-0.9,-1.2,-0.7,-0.3,0.2
2014-01-02,0.2,0.5,-0.1,-0.3,-0.3,0.3,-0.4,-0.9,-0.5,-0.1,0.3
2014-01-03,1.9,1.9,-0.4,-1.2,-1.2,1.1,0.8,0.3,0.6,0.9,1.4
2014-01-06,0.2,0.8,-1.0,0.6,0.6,0.4,0.3,-0.2,-0.0,0.3,0.7
2014-01-07,-0.4,0.2,-1.5,1.3,1.3,-0.8,-0.7,-1.2,-1.3,-1.0,-0.6
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |$vz - a new year means time for new dogs of the dow -> #stock #stocks #stockaction
2014-01-05: $vz the s&ps worst sectors in 2013 | [
"Rise",
"Fall"
] | 1 |
aclsm258 | Given the data and tweets, could you project whether the closing price of $sny will grow or shrink at 2014-01-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-1.1,0.0,-1.5,0.2,0.2,-1.3,-2.4,-2.4,-1.4,-0.7,-0.2
2013-12-24,-0.2,0.4,-0.3,-0.5,-0.5,-0.2,-1.6,-1.7,-1.0,-0.3,0.3
2013-12-26,-0.3,0.1,-0.7,1.1,1.1,-0.7,-2.2,-2.6,-2.1,-1.5,-0.9
2013-12-27,-0.4,0.2,-0.6,1.1,1.1,-1.3,-2.8,-3.4,-3.2,-2.5,-1.9
2013-12-30,-0.8,0.3,-1.0,0.2,0.2,-1.1,-2.3,-3.3,-3.3,-2.7,-2.1
2013-12-31,-0.8,0.0,-0.9,1.4,1.4,-1.8,-3.1,-4.3,-4.5,-4.0,-3.5
2014-01-02,0.2,0.3,-0.7,-3.5,-3.5,1.8,0.7,-0.6,-0.9,-0.6,-0.1
2014-01-03,-0.6,0.2,-0.7,0.6,0.6,1.1,0.4,-0.9,-1.4,-1.2,-0.7
2014-01-06,0.2,0.6,-0.0,-0.1,-0.1,0.9,0.6,-0.5,-1.2,-1.1,-0.7
2014-01-07,-0.5,0.2,-0.7,-0.2,-0.2,0.7,0.7,-0.1,-0.9,-1.1,-0.6
2014-01-04: $sny - dexcom inc.: the best medical device companies of 2013 -> #stock #stocks #stockaction
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-1.1,0.0,-1.5,0.2,0.2,-1.3,-2.4,-2.4,-1.4,-0.7,-0.2
2013-12-24,-0.2,0.4,-0.3,-0.5,-0.5,-0.2,-1.6,-1.7,-1.0,-0.3,0.3
2013-12-26,-0.3,0.1,-0.7,1.1,1.1,-0.7,-2.2,-2.6,-2.1,-1.5,-0.9
2013-12-27,-0.4,0.2,-0.6,1.1,1.1,-1.3,-2.8,-3.4,-3.2,-2.5,-1.9
2013-12-30,-0.8,0.3,-1.0,0.2,0.2,-1.1,-2.3,-3.3,-3.3,-2.7,-2.1
2013-12-31,-0.8,0.0,-0.9,1.4,1.4,-1.8,-3.1,-4.3,-4.5,-4.0,-3.5
2014-01-02,0.2,0.3,-0.7,-3.5,-3.5,1.8,0.7,-0.6,-0.9,-0.6,-0.1
2014-01-03,-0.6,0.2,-0.7,0.6,0.6,1.1,0.4,-0.9,-1.4,-1.2,-0.7
2014-01-06,0.2,0.6,-0.0,-0.1,-0.1,0.9,0.6,-0.5,-1.2,-1.1,-0.7
2014-01-07,-0.5,0.2,-0.7,-0.2,-0.2,0.7,0.7,-0.1,-0.9,-1.1,-0.6
2014-01-04: $sny - dexcom inc.: the best medical device companies of 2013 -> #stock #stocks #stockaction | [
"Rise",
"Fall"
] | 1 |
aclsm259 | Analyze the information and social media posts to determine if the closing price of $baba will ascend or descend at 2014-01-08. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm260 | By reviewing the data and tweets, can we predict if the closing price of $unh will go upwards or downwards at 2014-01-08? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.7,0.3,-0.9,1.4,1.4,-2.3,-2.9,-2.4,-1.9,-2.1,-2.6
2013-12-24,0.1,0.4,-0.3,-0.3,-0.3,-1.1,-2.6,-2.0,-1.6,-1.7,-2.1
2013-12-26,-0.5,0.2,-0.8,1.0,1.0,-1.4,-3.2,-2.8,-2.5,-2.4,-2.8
2013-12-27,0.4,0.8,-0.1,-0.2,-0.2,-0.6,-2.5,-2.5,-2.2,-2.1,-2.4
2013-12-30,0.1,0.3,-0.6,0.1,0.1,-0.3,-2.0,-2.5,-2.3,-2.1,-2.4
2013-12-31,-0.4,0.3,-0.9,0.7,0.7,-0.7,-2.1,-3.0,-2.9,-2.6,-2.9
2014-01-02,0.5,1.0,-0.1,-1.0,-1.0,0.4,-0.7,-2.0,-1.8,-1.6,-1.8
2014-01-03,-0.4,0.9,-0.7,0.7,0.7,-0.3,-1.0,-2.4,-2.4,-2.3,-2.3
2014-01-06,1.6,1.6,-0.2,-1.1,-1.1,0.8,0.4,-1.0,-1.2,-1.1,-1.1
2014-01-07,-2.1,1.1,-2.1,3.1,3.1,-1.8,-2.2,-3.4,-3.9,-4.0,-3.9
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-02: $unh stock's trend analysis report - unitedhealth group inc.(nyse:unh), zoetis inc ...
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |hot tweets pertaining to $unh on 01/03/2014
2014-01-05: $unh health reform's grand experiment: will it play in peoria?
2014-01-07: $unh - at&t to roll out sponsored content to subscribers -> #stock #stocks #stockaction|$unh global markets-shares, dollar gain on strong us trade data
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.7,0.3,-0.9,1.4,1.4,-2.3,-2.9,-2.4,-1.9,-2.1,-2.6
2013-12-24,0.1,0.4,-0.3,-0.3,-0.3,-1.1,-2.6,-2.0,-1.6,-1.7,-2.1
2013-12-26,-0.5,0.2,-0.8,1.0,1.0,-1.4,-3.2,-2.8,-2.5,-2.4,-2.8
2013-12-27,0.4,0.8,-0.1,-0.2,-0.2,-0.6,-2.5,-2.5,-2.2,-2.1,-2.4
2013-12-30,0.1,0.3,-0.6,0.1,0.1,-0.3,-2.0,-2.5,-2.3,-2.1,-2.4
2013-12-31,-0.4,0.3,-0.9,0.7,0.7,-0.7,-2.1,-3.0,-2.9,-2.6,-2.9
2014-01-02,0.5,1.0,-0.1,-1.0,-1.0,0.4,-0.7,-2.0,-1.8,-1.6,-1.8
2014-01-03,-0.4,0.9,-0.7,0.7,0.7,-0.3,-1.0,-2.4,-2.4,-2.3,-2.3
2014-01-06,1.6,1.6,-0.2,-1.1,-1.1,0.8,0.4,-1.0,-1.2,-1.1,-1.1
2014-01-07,-2.1,1.1,-2.1,3.1,3.1,-1.8,-2.2,-3.4,-3.9,-4.0,-3.9
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-02: $unh stock's trend analysis report - unitedhealth group inc.(nyse:unh), zoetis inc ...
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |hot tweets pertaining to $unh on 01/03/2014
2014-01-05: $unh health reform's grand experiment: will it play in peoria?
2014-01-07: $unh - at&t to roll out sponsored content to subscribers -> #stock #stocks #stockaction|$unh global markets-shares, dollar gain on strong us trade data | [
"Rise",
"Fall"
] | 1 |
aclsm261 | With the help of the data and tweets given, can you forecast whether the closing price of $brk-a will climb or drop at 2014-01-08? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.6,0.0,-0.8,0.2,0.2,-1.0,-1.7,-1.5,-1.4,-1.3,-1.4
2013-12-24,-0.1,0.0,-0.3,0.1,0.1,-0.4,-1.6,-1.4,-1.4,-1.3,-1.4
2013-12-26,-0.5,0.0,-0.7,0.5,0.5,-0.6,-1.8,-1.8,-1.8,-1.8,-1.8
2013-12-27,-0.2,0.1,-0.3,0.1,0.1,-0.5,-1.6,-1.8,-1.9,-1.8,-1.8
2013-12-30,0.3,0.3,-0.2,-0.1,-0.1,-0.3,-1.2,-1.6,-1.8,-1.7,-1.7
2013-12-31,-0.5,0.0,-0.6,0.5,0.5,-0.5,-1.3,-2.0,-2.1,-2.1,-2.1
2014-01-02,0.7,0.8,-0.1,-0.9,-0.9,0.4,-0.1,-1.0,-1.1,-1.1,-1.2
2014-01-03,-0.0,0.4,-0.1,0.0,0.0,0.4,0.0,-0.9,-1.0,-1.1,-1.2
2014-01-06,1.3,1.5,0.0,-1.0,-1.0,1.1,1.1,0.3,0.1,-0.1,-0.1
2014-01-07,0.2,0.7,-0.1,-0.2,-0.2,1.0,1.2,0.6,0.2,0.1,0.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.6,0.0,-0.8,0.2,0.2,-1.0,-1.7,-1.5,-1.4,-1.3,-1.4
2013-12-24,-0.1,0.0,-0.3,0.1,0.1,-0.4,-1.6,-1.4,-1.4,-1.3,-1.4
2013-12-26,-0.5,0.0,-0.7,0.5,0.5,-0.6,-1.8,-1.8,-1.8,-1.8,-1.8
2013-12-27,-0.2,0.1,-0.3,0.1,0.1,-0.5,-1.6,-1.8,-1.9,-1.8,-1.8
2013-12-30,0.3,0.3,-0.2,-0.1,-0.1,-0.3,-1.2,-1.6,-1.8,-1.7,-1.7
2013-12-31,-0.5,0.0,-0.6,0.5,0.5,-0.5,-1.3,-2.0,-2.1,-2.1,-2.1
2014-01-02,0.7,0.8,-0.1,-0.9,-0.9,0.4,-0.1,-1.0,-1.1,-1.1,-1.2
2014-01-03,-0.0,0.4,-0.1,0.0,0.0,0.4,0.0,-0.9,-1.0,-1.1,-1.2
2014-01-06,1.3,1.5,0.0,-1.0,-1.0,1.1,1.1,0.3,0.1,-0.1,-0.1
2014-01-07,0.2,0.7,-0.1,-0.2,-0.2,1.0,1.2,0.6,0.2,0.1,0.1
| [
"Rise",
"Fall"
] | 1 |
aclsm262 | Utilize the data and tweets at hand to foresee if the closing price of $slb will elevate or diminish at 2014-01-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.6,0.9,-0.1,0.1,0.1,-0.6,-0.7,-0.3,0.1,0.9,1.8
2013-12-24,-0.9,0.2,-1.1,1.1,1.1,-1.1,-1.6,-1.4,-1.1,-0.4,0.5
2013-12-26,-1.0,0.2,-1.1,1.2,1.2,-1.8,-2.5,-2.4,-2.3,-1.6,-0.8
2013-12-27,-0.4,0.1,-0.9,0.6,0.6,-1.6,-2.7,-2.8,-2.7,-2.2,-1.5
2013-12-30,0.9,1.2,-0.0,-0.8,-0.8,-0.4,-1.6,-1.9,-1.9,-1.5,-0.8
2013-12-31,-0.7,0.1,-1.2,1.1,1.1,-0.8,-2.3,-2.8,-2.8,-2.6,-2.0
2014-01-02,0.7,1.5,-0.2,-1.4,-1.4,0.7,-0.5,-1.2,-1.3,-1.2,-0.7
2014-01-03,0.7,1.1,-0.2,-0.5,-0.5,1.0,0.2,-0.5,-0.7,-0.7,-0.2
2014-01-06,1.0,1.0,-0.8,-0.4,-0.4,1.0,0.7,-0.1,-0.3,-0.3,0.1
2014-01-07,0.6,1.1,-0.8,-0.6,-0.6,1.2,1.3,0.6,0.3,0.2,0.5
2014-01-02: AT_USER not as diversified as $slb (think $hal is much more tied to na fracking)
2014-01-07: $slb call at $94.50ish was perfect…haven't tried it long since that sale…maybe $85s. tbd
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.6,0.9,-0.1,0.1,0.1,-0.6,-0.7,-0.3,0.1,0.9,1.8
2013-12-24,-0.9,0.2,-1.1,1.1,1.1,-1.1,-1.6,-1.4,-1.1,-0.4,0.5
2013-12-26,-1.0,0.2,-1.1,1.2,1.2,-1.8,-2.5,-2.4,-2.3,-1.6,-0.8
2013-12-27,-0.4,0.1,-0.9,0.6,0.6,-1.6,-2.7,-2.8,-2.7,-2.2,-1.5
2013-12-30,0.9,1.2,-0.0,-0.8,-0.8,-0.4,-1.6,-1.9,-1.9,-1.5,-0.8
2013-12-31,-0.7,0.1,-1.2,1.1,1.1,-0.8,-2.3,-2.8,-2.8,-2.6,-2.0
2014-01-02,0.7,1.5,-0.2,-1.4,-1.4,0.7,-0.5,-1.2,-1.3,-1.2,-0.7
2014-01-03,0.7,1.1,-0.2,-0.5,-0.5,1.0,0.2,-0.5,-0.7,-0.7,-0.2
2014-01-06,1.0,1.0,-0.8,-0.4,-0.4,1.0,0.7,-0.1,-0.3,-0.3,0.1
2014-01-07,0.6,1.1,-0.8,-0.6,-0.6,1.2,1.3,0.6,0.3,0.2,0.5
2014-01-02: AT_USER not as diversified as $slb (think $hal is much more tied to na fracking)
2014-01-07: $slb call at $94.50ish was perfect…haven't tried it long since that sale…maybe $85s. tbd | [
"Rise",
"Fall"
] | 1 |
aclsm263 | Contemplate the data and tweets to guess whether the closing price of $aapl will surge or decline at 2014-01-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.4,0.1,-1.3,3.8,3.8,-2.8,-2.3,-1.8,-2.6,-3.9,-4.6
2013-12-24,0.4,0.7,-0.3,-0.4,-0.4,-2.0,-1.9,-1.4,-1.8,-3.1,-3.9
2013-12-26,0.7,1.0,-0.1,-0.7,-0.7,-0.9,-1.2,-0.8,-0.9,-2.2,-3.0
2013-12-27,0.7,0.8,-0.1,-0.7,-0.7,0.4,-0.5,-0.2,-0.1,-1.2,-2.1
2013-12-30,0.5,1.0,-0.4,-1.0,-1.0,1.6,0.5,0.8,0.9,0.1,-1.0
2013-12-31,-1.2,0.0,-1.3,1.2,1.2,0.1,-0.6,-0.5,-0.2,-0.8,-1.9
2014-01-02,0.5,0.7,-0.2,-1.4,-1.4,1.0,0.8,0.8,1.1,0.8,-0.3
2014-01-03,2.2,2.4,-0.1,-2.2,-2.2,2.4,2.9,2.8,3.2,3.1,2.0
2014-01-06,-1.2,0.5,-1.9,0.5,0.5,1.2,2.3,2.1,2.4,2.6,1.7
2014-01-07,0.8,1.1,-0.4,-0.7,-0.7,1.4,2.9,2.6,3.0,3.2,2.5
2014-01-01: rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #tradereducation #options #hedgingstrategies -- |rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #
2014-01-02: $aapl - wall st. kicks off new year on lower note -> #stock #stocks #stockaction|rt AT_USER here's how apple could be making a huge push into healthcare --> $aapl|rt AT_USER our top 3 trade id
2014-01-03: rt AT_USER our top 3 trade ideas for 2014 and two $1,000 futures wins already in the bank $gld $uso $aapl -- |the five-year-old ipad: when will people stop upgrading?$aapl #aapl |$aapl was below t
2014-01-04: $aapl - boeing contract with machinists - details of agreement -> #stock #stocks #stockaction|claytrader: * * $aapl video chart 1/3/14 * *: claytrader |rt AT_USER january 3, 1977 – steve jobs and
2014-01-05: $aapl machinists vote helps boeing avoid hiring crunch |AT_USER jim,the "great"AT_USER ghostine has predicted $425 for $aapl what says u ?.target = $425 |$aapl ... forecasting apple using evidence-dri
2014-01-06: in it to win it: $mu puts working.. $aapl long working.. $san sitting: in it to win it |$aapl intel has a shot at winning apple |wall street vs aapl in nine bar-charts $aapl|rt AT_USER 9 bar charts
2014-01-07: $aapl i love my ipad b/c no virus and i am protected by apple. android is open source and full of virus etc. i don't want it in my car...|rt AT_USER why 2014 could be the most interesting year in tech
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.4,0.1,-1.3,3.8,3.8,-2.8,-2.3,-1.8,-2.6,-3.9,-4.6
2013-12-24,0.4,0.7,-0.3,-0.4,-0.4,-2.0,-1.9,-1.4,-1.8,-3.1,-3.9
2013-12-26,0.7,1.0,-0.1,-0.7,-0.7,-0.9,-1.2,-0.8,-0.9,-2.2,-3.0
2013-12-27,0.7,0.8,-0.1,-0.7,-0.7,0.4,-0.5,-0.2,-0.1,-1.2,-2.1
2013-12-30,0.5,1.0,-0.4,-1.0,-1.0,1.6,0.5,0.8,0.9,0.1,-1.0
2013-12-31,-1.2,0.0,-1.3,1.2,1.2,0.1,-0.6,-0.5,-0.2,-0.8,-1.9
2014-01-02,0.5,0.7,-0.2,-1.4,-1.4,1.0,0.8,0.8,1.1,0.8,-0.3
2014-01-03,2.2,2.4,-0.1,-2.2,-2.2,2.4,2.9,2.8,3.2,3.1,2.0
2014-01-06,-1.2,0.5,-1.9,0.5,0.5,1.2,2.3,2.1,2.4,2.6,1.7
2014-01-07,0.8,1.1,-0.4,-0.7,-0.7,1.4,2.9,2.6,3.0,3.2,2.5
2014-01-01: rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #tradereducation #options #hedgingstrategies -- |rt AT_USER summary of yesterday's webcast featuring $aapl $wynn $goog $lgf #
2014-01-02: $aapl - wall st. kicks off new year on lower note -> #stock #stocks #stockaction|rt AT_USER here's how apple could be making a huge push into healthcare --> $aapl|rt AT_USER our top 3 trade id
2014-01-03: rt AT_USER our top 3 trade ideas for 2014 and two $1,000 futures wins already in the bank $gld $uso $aapl -- |the five-year-old ipad: when will people stop upgrading?$aapl #aapl |$aapl was below t
2014-01-04: $aapl - boeing contract with machinists - details of agreement -> #stock #stocks #stockaction|claytrader: * * $aapl video chart 1/3/14 * *: claytrader |rt AT_USER january 3, 1977 – steve jobs and
2014-01-05: $aapl machinists vote helps boeing avoid hiring crunch |AT_USER jim,the "great"AT_USER ghostine has predicted $425 for $aapl what says u ?.target = $425 |$aapl ... forecasting apple using evidence-dri
2014-01-06: in it to win it: $mu puts working.. $aapl long working.. $san sitting: in it to win it |$aapl intel has a shot at winning apple |wall street vs aapl in nine bar-charts $aapl|rt AT_USER 9 bar charts
2014-01-07: $aapl i love my ipad b/c no virus and i am protected by apple. android is open source and full of virus etc. i don't want it in my car...|rt AT_USER why 2014 could be the most interesting year in tech | [
"Rise",
"Fall"
] | 0 |
aclsm264 | Given the data and tweets, could you project whether the closing price of $wmt will grow or shrink at 2014-01-08? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.2,0.2,-0.6,0.6,0.6,-0.4,0.2,1.1,1.6,1.5,1.4
2013-12-24,-0.1,0.3,-0.5,0.2,0.2,-0.4,-0.1,0.7,1.3,1.3,1.2
2013-12-26,-0.4,0.2,-0.5,0.5,0.5,-0.8,-0.7,0.0,0.7,0.8,0.7
2013-12-27,0.2,0.6,-0.2,0.1,0.1,-0.6,-0.8,-0.2,0.5,0.7,0.6
2013-12-30,-0.0,0.3,-0.3,0.2,0.2,-0.5,-0.9,-0.5,0.1,0.5,0.4
2013-12-31,-0.0,0.2,-0.4,0.1,0.1,-0.3,-0.9,-0.7,-0.1,0.4,0.3
2014-01-02,-0.2,0.7,-0.5,0.3,0.3,-0.4,-1.0,-1.0,-0.5,0.0,0.0
2014-01-03,0.2,0.6,-0.2,-0.3,-0.3,0.0,-0.5,-0.7,-0.2,0.3,0.4
2014-01-06,0.8,0.9,-0.5,-0.6,-0.6,0.5,0.1,-0.1,0.2,0.7,0.9
2014-01-07,-0.4,0.5,-0.7,0.3,0.3,0.2,-0.0,-0.4,-0.2,0.3,0.6
2014-01-02: $wmt 2014 income investing in the fast lane |rt AT_USER wal-mart china recalls "five spice donkey meat," which was contaminated with ... fox meat: $wmt|thursday headlines include news on $cpb, $nyt,
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |hmm “AT_USER $wmt “AT_USER wal-mart adds dna tests in china after donkey meat recall |
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-0.2,0.2,-0.6,0.6,0.6,-0.4,0.2,1.1,1.6,1.5,1.4
2013-12-24,-0.1,0.3,-0.5,0.2,0.2,-0.4,-0.1,0.7,1.3,1.3,1.2
2013-12-26,-0.4,0.2,-0.5,0.5,0.5,-0.8,-0.7,0.0,0.7,0.8,0.7
2013-12-27,0.2,0.6,-0.2,0.1,0.1,-0.6,-0.8,-0.2,0.5,0.7,0.6
2013-12-30,-0.0,0.3,-0.3,0.2,0.2,-0.5,-0.9,-0.5,0.1,0.5,0.4
2013-12-31,-0.0,0.2,-0.4,0.1,0.1,-0.3,-0.9,-0.7,-0.1,0.4,0.3
2014-01-02,-0.2,0.7,-0.5,0.3,0.3,-0.4,-1.0,-1.0,-0.5,0.0,0.0
2014-01-03,0.2,0.6,-0.2,-0.3,-0.3,0.0,-0.5,-0.7,-0.2,0.3,0.4
2014-01-06,0.8,0.9,-0.5,-0.6,-0.6,0.5,0.1,-0.1,0.2,0.7,0.9
2014-01-07,-0.4,0.5,-0.7,0.3,0.3,0.2,-0.0,-0.4,-0.2,0.3,0.6
2014-01-02: $wmt 2014 income investing in the fast lane |rt AT_USER wal-mart china recalls "five spice donkey meat," which was contaminated with ... fox meat: $wmt|thursday headlines include news on $cpb, $nyt,
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @ |hmm “AT_USER $wmt “AT_USER wal-mart adds dna tests in china after donkey meat recall | | [
"Rise",
"Fall"
] | 1 |
aclsm265 | Utilize the data and tweets at hand to foresee if the closing price of $aep will elevate or diminish at 2014-01-08. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,1.2,1.3,-0.1,-0.7,-0.7,-0.1,-0.6,-0.1,0.3,0.9,1.1
2013-12-24,-0.5,0.2,-0.9,0.4,0.4,-0.1,-0.9,-0.5,-0.2,0.3,0.7
2013-12-26,0.6,0.8,-0.2,-0.4,-0.4,0.2,-0.4,-0.2,0.1,0.6,1.0
2013-12-27,-0.3,0.1,-0.8,0.2,0.2,0.1,-0.4,-0.4,-0.1,0.3,0.7
2013-12-30,-0.1,0.1,-0.5,0.3,0.3,-0.3,-0.5,-0.8,-0.5,-0.1,0.4
2013-12-31,0.1,0.2,-0.5,0.2,0.2,-0.3,-0.6,-1.0,-0.7,-0.4,0.1
2014-01-02,1.8,2.0,-0.2,-1.3,-1.3,0.8,0.8,0.3,0.5,0.8,1.2
2014-01-03,0.3,0.7,-0.7,-0.0,-0.0,0.7,0.8,0.4,0.5,0.7,1.1
2014-01-06,0.1,0.6,-0.3,-0.1,-0.1,0.6,0.8,0.5,0.5,0.7,1.1
2014-01-07,-0.6,0.2,-0.7,0.7,0.7,-0.2,0.0,-0.0,-0.2,0.0,0.4
2014-01-02: $aep top analyst upgrades and downgrades: apple, intel, sprint, abercrombie ...
2014-01-03: rt AT_USER credit suisse picks five favorite utilities stocks for 2014 $cms $aep $nee $nu
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,1.2,1.3,-0.1,-0.7,-0.7,-0.1,-0.6,-0.1,0.3,0.9,1.1
2013-12-24,-0.5,0.2,-0.9,0.4,0.4,-0.1,-0.9,-0.5,-0.2,0.3,0.7
2013-12-26,0.6,0.8,-0.2,-0.4,-0.4,0.2,-0.4,-0.2,0.1,0.6,1.0
2013-12-27,-0.3,0.1,-0.8,0.2,0.2,0.1,-0.4,-0.4,-0.1,0.3,0.7
2013-12-30,-0.1,0.1,-0.5,0.3,0.3,-0.3,-0.5,-0.8,-0.5,-0.1,0.4
2013-12-31,0.1,0.2,-0.5,0.2,0.2,-0.3,-0.6,-1.0,-0.7,-0.4,0.1
2014-01-02,1.8,2.0,-0.2,-1.3,-1.3,0.8,0.8,0.3,0.5,0.8,1.2
2014-01-03,0.3,0.7,-0.7,-0.0,-0.0,0.7,0.8,0.4,0.5,0.7,1.1
2014-01-06,0.1,0.6,-0.3,-0.1,-0.1,0.6,0.8,0.5,0.5,0.7,1.1
2014-01-07,-0.6,0.2,-0.7,0.7,0.7,-0.2,0.0,-0.0,-0.2,0.0,0.4
2014-01-02: $aep top analyst upgrades and downgrades: apple, intel, sprint, abercrombie ...
2014-01-03: rt AT_USER credit suisse picks five favorite utilities stocks for 2014 $cms $aep $nee $nu | [
"Rise",
"Fall"
] | 1 |
aclsm266 | Contemplate the data and tweets to guess whether the closing price of $agfs will surge or decline at 2014-01-08. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-24,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-26,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-27,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-30,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2013-12-31,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-02,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-03,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-06,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
2014-01-07,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0,-123321.0
| [
"Rise",
"Fall"
] | 1 |
aclsm267 | Assess the data and tweets to estimate whether the closing price of $ppl will escalate or deflate at 2014-01-08. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.1,0.7,-0.3,0.3,0.3,-0.7,-1.0,-0.2,0.2,0.5,0.7
2013-12-24,-0.3,0.2,-0.8,0.3,0.3,-0.7,-1.3,-0.7,-0.2,0.1,0.3
2013-12-26,0.3,0.4,-0.3,-0.4,-0.4,-0.2,-0.7,-0.5,0.1,0.4,0.7
2013-12-27,-0.0,0.2,-0.6,0.3,0.3,-0.2,-0.9,-0.8,-0.3,0.0,0.3
2013-12-30,-0.6,0.1,-0.6,0.3,0.3,-0.4,-1.0,-1.1,-0.7,-0.4,-0.1
2013-12-31,-0.5,0.3,-0.8,0.5,0.5,-0.6,-1.2,-1.6,-1.1,-0.9,-0.6
2014-01-02,1.6,1.6,-0.0,-1.5,-1.5,0.7,0.4,-0.1,0.2,0.5,0.8
2014-01-03,1.4,1.5,-0.7,-0.1,-0.1,0.7,0.5,0.0,0.2,0.6,0.8
2014-01-06,0.2,0.4,-0.4,0.4,0.4,0.2,0.2,-0.3,-0.3,0.1,0.3
2014-01-07,-0.5,0.1,-0.9,0.6,0.6,-0.4,-0.3,-0.7,-0.9,-0.5,-0.3
2014-01-07: $ppl united states : portage biotech inc. declares acquisition of 54% equity in ...
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-23,0.1,0.7,-0.3,0.3,0.3,-0.7,-1.0,-0.2,0.2,0.5,0.7
2013-12-24,-0.3,0.2,-0.8,0.3,0.3,-0.7,-1.3,-0.7,-0.2,0.1,0.3
2013-12-26,0.3,0.4,-0.3,-0.4,-0.4,-0.2,-0.7,-0.5,0.1,0.4,0.7
2013-12-27,-0.0,0.2,-0.6,0.3,0.3,-0.2,-0.9,-0.8,-0.3,0.0,0.3
2013-12-30,-0.6,0.1,-0.6,0.3,0.3,-0.4,-1.0,-1.1,-0.7,-0.4,-0.1
2013-12-31,-0.5,0.3,-0.8,0.5,0.5,-0.6,-1.2,-1.6,-1.1,-0.9,-0.6
2014-01-02,1.6,1.6,-0.0,-1.5,-1.5,0.7,0.4,-0.1,0.2,0.5,0.8
2014-01-03,1.4,1.5,-0.7,-0.1,-0.1,0.7,0.5,0.0,0.2,0.6,0.8
2014-01-06,0.2,0.4,-0.4,0.4,0.4,0.2,0.2,-0.3,-0.3,0.1,0.3
2014-01-07,-0.5,0.1,-0.9,0.6,0.6,-0.4,-0.3,-0.7,-0.9,-0.5,-0.3
2014-01-07: $ppl united states : portage biotech inc. declares acquisition of 54% equity in ... | [
"Rise",
"Fall"
] | 1 |
aclsm268 | Utilize the data and tweets at hand to foresee if the closing price of $csco will elevate or diminish at 2014-01-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-1.1,0.3,-1.2,0.6,0.6,-1.8,-3.3,-3.0,-2.8,-2.5,-1.6
2013-12-26,-0.4,0.4,-0.4,0.5,0.5,-1.6,-3.4,-3.3,-3.2,-3.0,-2.4
2013-12-27,-1.0,0.1,-1.1,1.0,1.0,-1.7,-3.7,-4.0,-4.0,-3.8,-3.6
2013-12-30,-1.1,0.4,-1.1,1.0,1.0,-1.7,-3.8,-4.7,-4.7,-4.6,-4.5
2013-12-31,-0.8,0.2,-1.2,0.8,0.8,-1.7,-3.8,-5.1,-5.2,-5.2,-5.1
2014-01-02,0.8,1.3,-0.4,-1.9,-1.2,-0.2,-2.1,-3.7,-3.9,-4.0,-3.9
2014-01-03,0.5,0.6,-0.7,-0.1,-0.1,0.2,-1.4,-3.2,-3.6,-3.7,-3.7
2014-01-06,-0.2,1.0,-0.4,0.1,0.1,0.3,-1.1,-2.8,-3.4,-3.7,-3.7
2014-01-07,-0.2,0.4,-0.7,1.4,1.4,-0.9,-1.8,-3.5,-4.5,-4.7,-4.8
2014-01-08,0.0,0.3,-0.6,-0.1,-0.1,-0.8,-1.3,-2.8,-4.1,-4.4,-4.6
2014-01-01: weekly s&p500 #stocks trend $btu $dhi $jcp $mat $joy $oke $isrg $omc $jnpr $dis $csco $ctxs $se $emn $nbr $fls @ |2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $
2014-01-02: $csco a friendly reminder: the dow looks great right now
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @
2014-01-04: rosner: $csco overall average: 16% buy. $gtat $mu $bbry c
2014-01-05: identifying the core holdings in my whistler income and growth portfolio $auy $bax $bce $bns $bp $cnq $csco $cvx
2014-01-06: $csco activist shareholders' top priorities for 2014 |my dividend portfolio: adding cisco $jnpr $ign $pxq $csco
2014-01-07: $csco - reminder: media advisory: public sector organizations discuss how the ... -> #stock #stocks #stockaction|cisco systems, inc. : military cisco catalyst switches sought by u.s. navy $csco |m
2014-01-08: AT_USER AT_USER well then the almost 10% gains in last month for $csco,$emc, $hpq, $ibm & $intc should offer good entry for short|my dividend portfolio: adding cisco $jnpr $ign $pxq $csco
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-1.1,0.3,-1.2,0.6,0.6,-1.8,-3.3,-3.0,-2.8,-2.5,-1.6
2013-12-26,-0.4,0.4,-0.4,0.5,0.5,-1.6,-3.4,-3.3,-3.2,-3.0,-2.4
2013-12-27,-1.0,0.1,-1.1,1.0,1.0,-1.7,-3.7,-4.0,-4.0,-3.8,-3.6
2013-12-30,-1.1,0.4,-1.1,1.0,1.0,-1.7,-3.8,-4.7,-4.7,-4.6,-4.5
2013-12-31,-0.8,0.2,-1.2,0.8,0.8,-1.7,-3.8,-5.1,-5.2,-5.2,-5.1
2014-01-02,0.8,1.3,-0.4,-1.9,-1.2,-0.2,-2.1,-3.7,-3.9,-4.0,-3.9
2014-01-03,0.5,0.6,-0.7,-0.1,-0.1,0.2,-1.4,-3.2,-3.6,-3.7,-3.7
2014-01-06,-0.2,1.0,-0.4,0.1,0.1,0.3,-1.1,-2.8,-3.4,-3.7,-3.7
2014-01-07,-0.2,0.4,-0.7,1.4,1.4,-0.9,-1.8,-3.5,-4.5,-4.7,-4.8
2014-01-08,0.0,0.3,-0.6,-0.1,-0.1,-0.8,-1.3,-2.8,-4.1,-4.4,-4.6
2014-01-01: weekly s&p500 #stocks trend $btu $dhi $jcp $mat $joy $oke $isrg $omc $jnpr $dis $csco $ctxs $se $emn $nbr $fls @ |2013 wrap-up and trading set review - part iii $aapl #apple $bp $cnw $csco $csx $
2014-01-02: $csco a friendly reminder: the dow looks great right now
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @
2014-01-04: rosner: $csco overall average: 16% buy. $gtat $mu $bbry c
2014-01-05: identifying the core holdings in my whistler income and growth portfolio $auy $bax $bce $bns $bp $cnq $csco $cvx
2014-01-06: $csco activist shareholders' top priorities for 2014 |my dividend portfolio: adding cisco $jnpr $ign $pxq $csco
2014-01-07: $csco - reminder: media advisory: public sector organizations discuss how the ... -> #stock #stocks #stockaction|cisco systems, inc. : military cisco catalyst switches sought by u.s. navy $csco |m
2014-01-08: AT_USER AT_USER well then the almost 10% gains in last month for $csco,$emc, $hpq, $ibm & $intc should offer good entry for short|my dividend portfolio: adding cisco $jnpr $ign $pxq $csco | [
"Rise",
"Fall"
] | 1 |
aclsm269 | Assess the data and tweets to estimate whether the closing price of $ba will escalate or deflate at 2014-01-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.3,0.1,-0.5,0.3,0.3,-0.5,-1.3,-1.7,-1.8,-1.8,-1.7
2013-12-26,-0.8,0.2,-0.8,1.1,1.1,-1.2,-1.9,-2.4,-2.7,-2.8,-2.6
2013-12-27,1.3,1.4,-0.1,-1.0,-1.0,0.1,-0.6,-1.2,-1.6,-1.7,-1.5
2013-12-30,0.9,1.1,-0.3,-0.7,-0.7,0.7,0.2,-0.4,-0.8,-0.9,-0.8
2013-12-31,-0.2,0.4,-0.5,0.4,0.4,0.3,-0.1,-0.8,-1.2,-1.3,-1.2
2014-01-02,-0.5,0.4,-0.8,0.1,0.1,0.1,-0.1,-0.7,-1.1,-1.3,-1.4
2014-01-03,-0.4,0.6,-0.4,0.7,0.7,-0.7,-0.7,-1.2,-1.6,-1.9,-2.0
2014-01-06,0.7,1.0,-0.4,0.6,0.6,-1.0,-1.0,-1.5,-1.9,-2.3,-2.5
2014-01-07,-1.4,0.4,-1.4,1.5,1.5,-1.8,-2.2,-2.6,-3.2,-3.6,-3.7
2014-01-08,-0.1,0.4,-1.0,0.2,0.2,-1.4,-2.1,-2.6,-3.2,-3.7,-3.8
2014-01-02: arrom&¨%#AT_USER
2014-01-03: $ba jan. 3 premarket briefing: 10 things you should know
2014-01-04: $ba boeing workers approve contract tied to 777x |$ba boeing machinists approve contract tied to 777x with 51 pct vote
2014-01-05: $ba boeing contract with machinists - details of agreement |$ba the boeing company : ap u.s. newsbrief at 9:04 p.m. est
2014-01-06: $ba [video] why would zynga take bitcoin? |$ba boeing 787 deliveries beat goal last year |$gogo moving on $ba deliveries?
2014-01-07: the boeing company (ba): boeing logs record number of deliveries in 2013 $ba |my kiss portfolio: 4th quarter update and year end review $afl $ahgp $apd $arlp $ava $ba $bax $bbl $bdx $bip $bpl|the boe
2014-01-08: $ba - spicejet orders 40 boeing jets worth $4 bln - sources -> #stock #stocks #stockaction|the boeing company : boeing stays top planemaker $ba
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.3,0.1,-0.5,0.3,0.3,-0.5,-1.3,-1.7,-1.8,-1.8,-1.7
2013-12-26,-0.8,0.2,-0.8,1.1,1.1,-1.2,-1.9,-2.4,-2.7,-2.8,-2.6
2013-12-27,1.3,1.4,-0.1,-1.0,-1.0,0.1,-0.6,-1.2,-1.6,-1.7,-1.5
2013-12-30,0.9,1.1,-0.3,-0.7,-0.7,0.7,0.2,-0.4,-0.8,-0.9,-0.8
2013-12-31,-0.2,0.4,-0.5,0.4,0.4,0.3,-0.1,-0.8,-1.2,-1.3,-1.2
2014-01-02,-0.5,0.4,-0.8,0.1,0.1,0.1,-0.1,-0.7,-1.1,-1.3,-1.4
2014-01-03,-0.4,0.6,-0.4,0.7,0.7,-0.7,-0.7,-1.2,-1.6,-1.9,-2.0
2014-01-06,0.7,1.0,-0.4,0.6,0.6,-1.0,-1.0,-1.5,-1.9,-2.3,-2.5
2014-01-07,-1.4,0.4,-1.4,1.5,1.5,-1.8,-2.2,-2.6,-3.2,-3.6,-3.7
2014-01-08,-0.1,0.4,-1.0,0.2,0.2,-1.4,-2.1,-2.6,-3.2,-3.7,-3.8
2014-01-02: arrom&¨%#AT_USER
2014-01-03: $ba jan. 3 premarket briefing: 10 things you should know
2014-01-04: $ba boeing workers approve contract tied to 777x |$ba boeing machinists approve contract tied to 777x with 51 pct vote
2014-01-05: $ba boeing contract with machinists - details of agreement |$ba the boeing company : ap u.s. newsbrief at 9:04 p.m. est
2014-01-06: $ba [video] why would zynga take bitcoin? |$ba boeing 787 deliveries beat goal last year |$gogo moving on $ba deliveries?
2014-01-07: the boeing company (ba): boeing logs record number of deliveries in 2013 $ba |my kiss portfolio: 4th quarter update and year end review $afl $ahgp $apd $arlp $ava $ba $bax $bbl $bdx $bip $bpl|the boe
2014-01-08: $ba - spicejet orders 40 boeing jets worth $4 bln - sources -> #stock #stocks #stockaction|the boeing company : boeing stays top planemaker $ba | [
"Rise",
"Fall"
] | 0 |
aclsm270 | By reviewing the data and tweets, can we predict if the closing price of $mdt will go upwards or downwards at 2014-01-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.1,0.2,-0.4,-0.1,-0.1,-0.1,-1.1,-0.7,-0.5,-0.4,-0.0
2013-12-26,0.1,0.1,-0.3,0.2,0.2,-0.4,-1.1,-0.8,-0.6,-0.6,-0.2
2013-12-27,0.3,0.5,-0.2,-0.1,-0.1,-0.2,-0.6,-0.6,-0.5,-0.4,-0.2
2013-12-30,0.2,0.3,-0.1,-0.1,-0.1,0.1,-0.3,-0.7,-0.5,-0.4,-0.2
2013-12-31,-0.2,0.2,-0.4,0.0,0.5,-0.4,-0.6,-1.2,-1.0,-0.9,-0.8
2014-01-02,-0.1,0.4,-0.3,-0.3,-0.3,-0.1,-0.2,-0.9,-0.7,-0.6,-0.6
2014-01-03,-0.2,0.3,-1.1,1.9,1.9,-1.5,-1.9,-2.5,-2.5,-2.4,-2.4
2014-01-06,-0.1,0.9,-0.5,1.5,1.5,-2.3,-3.0,-3.5,-3.7,-3.7,-3.7
2014-01-07,-0.1,0.5,-0.5,1.0,1.0,-2.4,-3.5,-4.1,-4.5,-4.5,-4.5
2014-01-08,-1.6,0.1,-1.8,1.7,1.7,-2.9,-4.4,-5.1,-5.8,-5.9,-5.9
2014-01-02: análisis de medtronic $mdt en #bolsa #nyse #finanzas #valueinvesting
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.1,0.2,-0.4,-0.1,-0.1,-0.1,-1.1,-0.7,-0.5,-0.4,-0.0
2013-12-26,0.1,0.1,-0.3,0.2,0.2,-0.4,-1.1,-0.8,-0.6,-0.6,-0.2
2013-12-27,0.3,0.5,-0.2,-0.1,-0.1,-0.2,-0.6,-0.6,-0.5,-0.4,-0.2
2013-12-30,0.2,0.3,-0.1,-0.1,-0.1,0.1,-0.3,-0.7,-0.5,-0.4,-0.2
2013-12-31,-0.2,0.2,-0.4,0.0,0.5,-0.4,-0.6,-1.2,-1.0,-0.9,-0.8
2014-01-02,-0.1,0.4,-0.3,-0.3,-0.3,-0.1,-0.2,-0.9,-0.7,-0.6,-0.6
2014-01-03,-0.2,0.3,-1.1,1.9,1.9,-1.5,-1.9,-2.5,-2.5,-2.4,-2.4
2014-01-06,-0.1,0.9,-0.5,1.5,1.5,-2.3,-3.0,-3.5,-3.7,-3.7,-3.7
2014-01-07,-0.1,0.5,-0.5,1.0,1.0,-2.4,-3.5,-4.1,-4.5,-4.5,-4.5
2014-01-08,-1.6,0.1,-1.8,1.7,1.7,-2.9,-4.4,-5.1,-5.8,-5.9,-5.9
2014-01-02: análisis de medtronic $mdt en #bolsa #nyse #finanzas #valueinvesting
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ | [
"Rise",
"Fall"
] | 1 |
aclsm271 | Given the data and tweets, could you project whether the closing price of $nvs will grow or shrink at 2014-01-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.2,0.0,-0.3,0.2,0.2,-0.5,-1.4,-1.2,-0.8,-0.6,-0.5
2013-12-26,-0.1,0.1,-0.4,0.2,0.2,-0.4,-1.5,-1.3,-1.1,-0.8,-0.7
2013-12-27,-0.2,0.2,-0.4,1.8,1.8,-1.7,-2.8,-2.9,-2.7,-2.5,-2.4
2013-12-30,-0.1,0.0,-0.7,-0.1,-0.1,-1.1,-2.3,-2.7,-2.6,-2.3,-2.3
2013-12-31,-0.2,0.0,-0.4,0.0,0.0,-0.8,-1.9,-2.6,-2.6,-2.4,-2.3
2014-01-02,0.4,0.7,-0.2,-2.1,-2.1,1.3,0.4,-0.5,-0.5,-0.3,-0.2
2014-01-03,-0.2,0.3,-0.4,0.5,0.5,0.9,0.1,-0.8,-0.9,-0.8,-0.7
2014-01-06,0.1,0.6,-0.1,0.1,0.1,0.5,0.1,-0.7,-1.0,-0.9,-0.7
2014-01-07,0.3,0.5,-0.2,0.4,0.4,-0.1,-0.1,-0.8,-1.3,-1.2,-1.1
2014-01-08,0.1,0.4,-0.2,0.3,0.3,-0.6,-0.3,-0.9,-1.5,-1.5,-1.4
2014-01-05: rt AT_USER $nvs novartis highlights research on ctl019 car-t: 86% cr in pediatric all; ~20% cr in cll -> #ash13
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.2,0.0,-0.3,0.2,0.2,-0.5,-1.4,-1.2,-0.8,-0.6,-0.5
2013-12-26,-0.1,0.1,-0.4,0.2,0.2,-0.4,-1.5,-1.3,-1.1,-0.8,-0.7
2013-12-27,-0.2,0.2,-0.4,1.8,1.8,-1.7,-2.8,-2.9,-2.7,-2.5,-2.4
2013-12-30,-0.1,0.0,-0.7,-0.1,-0.1,-1.1,-2.3,-2.7,-2.6,-2.3,-2.3
2013-12-31,-0.2,0.0,-0.4,0.0,0.0,-0.8,-1.9,-2.6,-2.6,-2.4,-2.3
2014-01-02,0.4,0.7,-0.2,-2.1,-2.1,1.3,0.4,-0.5,-0.5,-0.3,-0.2
2014-01-03,-0.2,0.3,-0.4,0.5,0.5,0.9,0.1,-0.8,-0.9,-0.8,-0.7
2014-01-06,0.1,0.6,-0.1,0.1,0.1,0.5,0.1,-0.7,-1.0,-0.9,-0.7
2014-01-07,0.3,0.5,-0.2,0.4,0.4,-0.1,-0.1,-0.8,-1.3,-1.2,-1.1
2014-01-08,0.1,0.4,-0.2,0.3,0.3,-0.6,-0.3,-0.9,-1.5,-1.5,-1.4
2014-01-05: rt AT_USER $nvs novartis highlights research on ctl019 car-t: 86% cr in pediatric all; ~20% cr in cll -> #ash13 | [
"Rise",
"Fall"
] | 0 |
aclsm272 | Given the data and tweets, could you project whether the closing price of $bbl will grow or shrink at 2014-01-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.8,0.1,-0.8,1.1,1.1,-1.7,-3.2,-2.5,-2.2,-1.5,-0.9
2013-12-26,-0.4,0.1,-0.6,0.1,0.1,-1.2,-2.8,-2.5,-2.2,-1.7,-1.0
2013-12-27,-0.0,0.1,-0.4,1.5,1.5,-1.9,-3.6,-3.7,-3.5,-3.2,-2.5
2013-12-30,-0.2,0.4,-0.3,-0.0,-0.0,-1.1,-2.9,-3.6,-3.4,-3.1,-2.5
2013-12-31,-1.0,0.0,-1.0,1.0,1.0,-1.4,-3.1,-4.3,-4.1,-4.0,-3.4
2014-01-02,0.9,1.0,-0.4,-2.1,-2.1,0.9,-0.6,-2.1,-1.9,-1.9,-1.4
2014-01-03,0.1,0.5,-0.2,0.1,0.1,0.9,-0.4,-1.8,-1.9,-1.9,-1.5
2014-01-06,0.7,0.7,-0.4,-1.1,-1.1,1.5,0.9,-0.4,-0.7,-0.7,-0.5
2014-01-07,0.8,0.8,-0.2,-0.7,-0.7,1.6,1.7,0.6,-0.1,-0.1,0.0
2014-01-08,1.2,1.2,-0.1,-0.6,-0.6,1.4,2.3,1.3,0.4,0.5,0.6
2014-01-07: my kiss portfolio: 4th quarter update and year end review $afl $ahgp $apd $arlp $ava $ba $bax $bbl $bdx $bip $bpl
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.8,0.1,-0.8,1.1,1.1,-1.7,-3.2,-2.5,-2.2,-1.5,-0.9
2013-12-26,-0.4,0.1,-0.6,0.1,0.1,-1.2,-2.8,-2.5,-2.2,-1.7,-1.0
2013-12-27,-0.0,0.1,-0.4,1.5,1.5,-1.9,-3.6,-3.7,-3.5,-3.2,-2.5
2013-12-30,-0.2,0.4,-0.3,-0.0,-0.0,-1.1,-2.9,-3.6,-3.4,-3.1,-2.5
2013-12-31,-1.0,0.0,-1.0,1.0,1.0,-1.4,-3.1,-4.3,-4.1,-4.0,-3.4
2014-01-02,0.9,1.0,-0.4,-2.1,-2.1,0.9,-0.6,-2.1,-1.9,-1.9,-1.4
2014-01-03,0.1,0.5,-0.2,0.1,0.1,0.9,-0.4,-1.8,-1.9,-1.9,-1.5
2014-01-06,0.7,0.7,-0.4,-1.1,-1.1,1.5,0.9,-0.4,-0.7,-0.7,-0.5
2014-01-07,0.8,0.8,-0.2,-0.7,-0.7,1.6,1.7,0.6,-0.1,-0.1,0.0
2014-01-08,1.2,1.2,-0.1,-0.6,-0.6,1.4,2.3,1.3,0.4,0.5,0.6
2014-01-07: my kiss portfolio: 4th quarter update and year end review $afl $ahgp $apd $arlp $ava $ba $bax $bbl $bdx $bip $bpl | [
"Rise",
"Fall"
] | 1 |
aclsm273 | Given the data and tweets, could you project whether the closing price of $bch will grow or shrink at 2014-01-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.1,0.8,-1.0,0.8,0.8,-0.3,-0.5,0.1,0.5,1.1,1.1
2013-12-26,0.2,0.4,-0.5,0.3,0.3,-0.5,-0.7,-0.3,0.0,0.6,0.8
2013-12-27,0.1,0.3,-0.9,1.0,1.0,-1.2,-1.4,-1.4,-1.0,-0.4,-0.1
2013-12-30,-0.5,0.0,-1.0,0.6,0.6,-1.4,-1.7,-1.9,-1.6,-1.1,-0.6
2013-12-31,-0.3,0.6,-0.3,0.7,0.7,-1.4,-2.1,-2.4,-2.1,-1.8,-1.3
2014-01-02,2.2,2.7,-0.6,-3.4,-3.4,2.0,1.3,1.0,1.2,1.5,2.0
2014-01-03,1.1,1.4,-0.0,-0.3,-0.3,2.0,1.5,1.3,1.5,1.7,2.1
2014-01-06,0.1,0.4,-0.3,-0.1,-0.1,1.6,1.5,1.3,1.3,1.6,2.1
2014-01-07,-0.2,0.5,-0.6,0.6,0.6,0.4,0.9,0.8,0.6,0.9,1.4
2014-01-08,-0.3,0.6,-0.3,-0.6,-0.6,0.2,1.4,1.3,1.2,1.5,1.8
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.1,0.8,-1.0,0.8,0.8,-0.3,-0.5,0.1,0.5,1.1,1.1
2013-12-26,0.2,0.4,-0.5,0.3,0.3,-0.5,-0.7,-0.3,0.0,0.6,0.8
2013-12-27,0.1,0.3,-0.9,1.0,1.0,-1.2,-1.4,-1.4,-1.0,-0.4,-0.1
2013-12-30,-0.5,0.0,-1.0,0.6,0.6,-1.4,-1.7,-1.9,-1.6,-1.1,-0.6
2013-12-31,-0.3,0.6,-0.3,0.7,0.7,-1.4,-2.1,-2.4,-2.1,-1.8,-1.3
2014-01-02,2.2,2.7,-0.6,-3.4,-3.4,2.0,1.3,1.0,1.2,1.5,2.0
2014-01-03,1.1,1.4,-0.0,-0.3,-0.3,2.0,1.5,1.3,1.5,1.7,2.1
2014-01-06,0.1,0.4,-0.3,-0.1,-0.1,1.6,1.5,1.3,1.3,1.6,2.1
2014-01-07,-0.2,0.5,-0.6,0.6,0.6,0.4,0.9,0.8,0.6,0.9,1.4
2014-01-08,-0.3,0.6,-0.3,-0.6,-0.6,0.2,1.4,1.3,1.2,1.5,1.8
| [
"Rise",
"Fall"
] | 1 |
aclsm274 | Reflect on the provided data and tweets to anticipate if the closing price of $c is going to increase or decrease at 2014-01-09. Kindly respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.1,0.1,-0.7,0.0,0.0,-0.5,-1.8,-1.6,-1.1,-1.1,-1.6
2013-12-26,0.5,0.6,-0.3,-0.2,-0.2,-0.2,-1.3,-1.5,-1.0,-0.8,-1.3
2013-12-27,0.2,0.3,-0.1,-0.2,-0.2,0.1,-0.9,-1.1,-0.9,-0.6,-1.0
2013-12-30,0.6,1.0,-0.2,-0.7,-0.7,0.7,-0.0,-0.4,-0.3,0.1,-0.2
2013-12-31,-0.3,0.0,-0.6,0.4,0.4,0.2,-0.2,-0.8,-0.8,-0.3,-0.5
2014-01-02,-0.5,0.2,-0.9,0.3,0.3,-0.2,-0.2,-1.0,-1.1,-0.7,-0.7
2014-01-03,-1.9,0.1,-2.0,2.2,2.2,-1.9,-2.0,-2.8,-3.0,-2.7,-2.6
2014-01-06,-0.4,0.9,-0.7,0.8,0.8,-2.1,-2.4,-3.2,-3.5,-3.4,-3.2
2014-01-07,0.8,1.0,-0.7,0.7,0.7,-1.9,-2.7,-3.4,-3.9,-4.0,-3.7
2014-01-08,-0.9,0.3,-1.1,1.2,1.2,-2.0,-3.4,-4.1,-4.8,-4.9,-4.7
2014-01-01: well done ucla! 10 wins! won a bowl game! beat $c!
2014-01-02: rt AT_USER happy birthday p$c!! may a billion dime groupies come your way. looking forward to the mixtape!|$c upgrades $bac to $19 from $16.. jpm p/t raised to $72 from $66
2014-01-03: $cndo current price $cndo most recent stock chart and technical analysis. $c $nuan $aks $hpq $wlt $amat http |financials are looking very strong $xlf $bac $c $jpm(long)|"AT_USER "AT_USER road trip ..
2014-01-04: rt AT_USER watch what you say to me “AT_USER ti & p$c, limelight rt AT_USER all she wrote w/ eminem, asap rt AT_USER f…|rt AT_USER $c long setup, breakout over 53.68 |g$c + gta v = win
2014-01-05: r$c til i'm 6ft deep|beat $c|rt AT_USER gameday! AT_USER takes on u$c today in pauley at 12pm. the game will be televised nationally on fs1. lets get this w! #be…|rt AT_USER 56 points in the first hal
2014-01-06: $c < weekly renko chart trying to b/o here|$c starting out day against massive resistance. this is it...|"AT_USER downgraded $aapl looks for new footing $fxi $spx $bac $c $twtr $fb AT_USER AT_US
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story |$amtd (downgraded at $c on valuation; $34 pt) -1.3% $schw (neutral rating at $c; $28 pt) -1.2%|rt AT_USER AT
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ |great stuff guys. “AT_USER "AT_USER morning call express $goog $aapl $twtr $fb $ba
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.1,0.1,-0.7,0.0,0.0,-0.5,-1.8,-1.6,-1.1,-1.1,-1.6
2013-12-26,0.5,0.6,-0.3,-0.2,-0.2,-0.2,-1.3,-1.5,-1.0,-0.8,-1.3
2013-12-27,0.2,0.3,-0.1,-0.2,-0.2,0.1,-0.9,-1.1,-0.9,-0.6,-1.0
2013-12-30,0.6,1.0,-0.2,-0.7,-0.7,0.7,-0.0,-0.4,-0.3,0.1,-0.2
2013-12-31,-0.3,0.0,-0.6,0.4,0.4,0.2,-0.2,-0.8,-0.8,-0.3,-0.5
2014-01-02,-0.5,0.2,-0.9,0.3,0.3,-0.2,-0.2,-1.0,-1.1,-0.7,-0.7
2014-01-03,-1.9,0.1,-2.0,2.2,2.2,-1.9,-2.0,-2.8,-3.0,-2.7,-2.6
2014-01-06,-0.4,0.9,-0.7,0.8,0.8,-2.1,-2.4,-3.2,-3.5,-3.4,-3.2
2014-01-07,0.8,1.0,-0.7,0.7,0.7,-1.9,-2.7,-3.4,-3.9,-4.0,-3.7
2014-01-08,-0.9,0.3,-1.1,1.2,1.2,-2.0,-3.4,-4.1,-4.8,-4.9,-4.7
2014-01-01: well done ucla! 10 wins! won a bowl game! beat $c!
2014-01-02: rt AT_USER happy birthday p$c!! may a billion dime groupies come your way. looking forward to the mixtape!|$c upgrades $bac to $19 from $16.. jpm p/t raised to $72 from $66
2014-01-03: $cndo current price $cndo most recent stock chart and technical analysis. $c $nuan $aks $hpq $wlt $amat http |financials are looking very strong $xlf $bac $c $jpm(long)|"AT_USER "AT_USER road trip ..
2014-01-04: rt AT_USER watch what you say to me “AT_USER ti & p$c, limelight rt AT_USER all she wrote w/ eminem, asap rt AT_USER f…|rt AT_USER $c long setup, breakout over 53.68 |g$c + gta v = win
2014-01-05: r$c til i'm 6ft deep|beat $c|rt AT_USER gameday! AT_USER takes on u$c today in pauley at 12pm. the game will be televised nationally on fs1. lets get this w! #be…|rt AT_USER 56 points in the first hal
2014-01-06: $c < weekly renko chart trying to b/o here|$c starting out day against massive resistance. this is it...|"AT_USER downgraded $aapl looks for new footing $fxi $spx $bac $c $twtr $fb AT_USER AT_US
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story |$amtd (downgraded at $c on valuation; $34 pt) -1.3% $schw (neutral rating at $c; $28 pt) -1.2%|rt AT_USER AT
2014-01-08: s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ |great stuff guys. “AT_USER "AT_USER morning call express $goog $aapl $twtr $fb $ba | [
"Rise",
"Fall"
] | 0 |
aclsm275 | Assess the data and tweets to estimate whether the closing price of $t will escalate or deflate at 2014-01-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.6,0.1,-0.7,0.7,0.7,-1.1,-2.0,-1.8,-1.2,-0.7,-0.4
2013-12-26,-0.5,0.1,-0.6,0.6,0.6,-1.3,-2.3,-2.3,-1.8,-1.4,-1.0
2013-12-27,-0.3,0.2,-0.6,0.1,0.1,-0.9,-1.9,-2.1,-1.9,-1.4,-1.1
2013-12-30,-0.5,0.3,-0.5,0.1,0.1,-0.5,-1.6,-2.1,-2.0,-1.5,-1.1
2013-12-31,0.0,0.3,-0.6,-0.1,-0.1,-0.1,-1.2,-1.9,-1.8,-1.4,-1.0
2014-01-02,0.8,1.0,0.0,-0.6,-0.6,0.5,-0.3,-1.2,-1.2,-0.9,-0.5
2014-01-03,1.0,1.0,-0.5,-0.4,-0.4,0.7,0.2,-0.6,-0.8,-0.5,-0.2
2014-01-06,0.1,0.3,-0.5,0.5,0.5,0.2,-0.1,-0.8,-1.1,-1.0,-0.7
2014-01-07,0.5,0.6,-0.1,-0.0,-0.0,0.0,0.1,-0.6,-1.0,-1.0,-0.7
2014-01-08,0.6,1.1,-0.4,-2.0,-0.7,0.5,0.9,0.2,-0.3,-0.3,-0.0
2014-01-01: rt AT_USER happy 2014 ea$t coast.|happy new years to my n$t squad AT_USER AT_USER AT_USER|$t - is vodafone a solid investment? -> #stock #stocks #stockaction|retweet eff you've never had ur fir$t
2014-01-02: rt AT_USER eu na mihna quebrada capao redondo sp zona lo$t |!"pak_v$_$l"!!!"1$t te$t""!!""pak_346/6"!!"over$_117"!!"misbah_117"!!"b bhatti-0"!!"lead by 142"! !"$hahbaz"! !"hu$$ain"!|#testing_testing #
2014-01-03: $t - will apple be the s&ps largest dividend payer in 2014? -> #stock #stocks #stockaction|weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco
2014-01-04: rt AT_USER #beastcoa$t |p!mp $quad n!gga$ da d!$neyw0rld maf!ae$t. 2005
2014-01-05: we$t$ide ✊😈|htc's fourth-quarter profit $t 0.3bn |(#weiipepo) htc's fourth-quarter profit $t 0.3 billion: (#teamcasilla)|"mugror rehnay ka andaz tujhy tanha na kar dy"ay d?$t"ho jaey subha to kisi k
2014-01-06: arti$t management hmu shobusinessmusicAT_USER|dont know what to do anymore! lAT_USER & d3pr3$$3d- cAT_USER & mAT_USER - at the same damn time.|rt AT_USER only #roll wit the fn be$t!! #stop #dr
2014-01-07: chalay jayen ge anqareeb tujhey tere haal pe chor kar...! "dí$t"qadar kya hoti hai tujhey waqat sikha dega..!!(abid naseem)|2beteng karne wala ,sahib zar{$,,dw[ me y[d,,$},,,,,,,,,,,r[khn,,,,,,,
2014-01-08: $tmus のceoが $t のパーティで警備員につまみ出されたって話面白すぎる|ju$t day$ away sfe'$ #cosanostra project drop$ friday 1/10/14 AT_USER AT_USER let$ toa$t to it #sfe #empire 3'z! |at&t to AT_USER "a total source of amusem
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.6,0.1,-0.7,0.7,0.7,-1.1,-2.0,-1.8,-1.2,-0.7,-0.4
2013-12-26,-0.5,0.1,-0.6,0.6,0.6,-1.3,-2.3,-2.3,-1.8,-1.4,-1.0
2013-12-27,-0.3,0.2,-0.6,0.1,0.1,-0.9,-1.9,-2.1,-1.9,-1.4,-1.1
2013-12-30,-0.5,0.3,-0.5,0.1,0.1,-0.5,-1.6,-2.1,-2.0,-1.5,-1.1
2013-12-31,0.0,0.3,-0.6,-0.1,-0.1,-0.1,-1.2,-1.9,-1.8,-1.4,-1.0
2014-01-02,0.8,1.0,0.0,-0.6,-0.6,0.5,-0.3,-1.2,-1.2,-0.9,-0.5
2014-01-03,1.0,1.0,-0.5,-0.4,-0.4,0.7,0.2,-0.6,-0.8,-0.5,-0.2
2014-01-06,0.1,0.3,-0.5,0.5,0.5,0.2,-0.1,-0.8,-1.1,-1.0,-0.7
2014-01-07,0.5,0.6,-0.1,-0.0,-0.0,0.0,0.1,-0.6,-1.0,-1.0,-0.7
2014-01-08,0.6,1.1,-0.4,-2.0,-0.7,0.5,0.9,0.2,-0.3,-0.3,-0.0
2014-01-01: rt AT_USER happy 2014 ea$t coast.|happy new years to my n$t squad AT_USER AT_USER AT_USER|$t - is vodafone a solid investment? -> #stock #stocks #stockaction|retweet eff you've never had ur fir$t
2014-01-02: rt AT_USER eu na mihna quebrada capao redondo sp zona lo$t |!"pak_v$_$l"!!!"1$t te$t""!!""pak_346/6"!!"over$_117"!!"misbah_117"!!"b bhatti-0"!!"lead by 142"! !"$hahbaz"! !"hu$$ain"!|#testing_testing #
2014-01-03: $t - will apple be the s&ps largest dividend payer in 2014? -> #stock #stocks #stockaction|weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco
2014-01-04: rt AT_USER #beastcoa$t |p!mp $quad n!gga$ da d!$neyw0rld maf!ae$t. 2005
2014-01-05: we$t$ide ✊😈|htc's fourth-quarter profit $t 0.3bn |(#weiipepo) htc's fourth-quarter profit $t 0.3 billion: (#teamcasilla)|"mugror rehnay ka andaz tujhy tanha na kar dy"ay d?$t"ho jaey subha to kisi k
2014-01-06: arti$t management hmu shobusinessmusicAT_USER|dont know what to do anymore! lAT_USER & d3pr3$$3d- cAT_USER & mAT_USER - at the same damn time.|rt AT_USER only #roll wit the fn be$t!! #stop #dr
2014-01-07: chalay jayen ge anqareeb tujhey tere haal pe chor kar...! "dí$t"qadar kya hoti hai tujhey waqat sikha dega..!!(abid naseem)|2beteng karne wala ,sahib zar{$,,dw[ me y[d,,$},,,,,,,,,,,r[khn,,,,,,,
2014-01-08: $tmus のceoが $t のパーティで警備員につまみ出されたって話面白すぎる|ju$t day$ away sfe'$ #cosanostra project drop$ friday 1/10/14 AT_USER AT_USER let$ toa$t to it #sfe #empire 3'z! |at&t to AT_USER "a total source of amusem | [
"Rise",
"Fall"
] | 1 |
aclsm276 | By reviewing the data and tweets, can we predict if the closing price of $chl will go upwards or downwards at 2014-01-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.3,0.3,-0.5,0.2,0.2,-0.7,-0.9,0.7,1.1,0.8,0.7
2013-12-26,0.6,0.6,-0.6,-0.2,-0.2,-0.6,-0.6,0.6,1.3,1.0,0.9
2013-12-27,-0.3,0.0,-0.8,0.5,0.5,-0.7,-0.9,-0.1,0.6,0.5,0.5
2013-12-30,-0.3,0.3,-0.5,-1.0,-1.0,0.6,0.1,0.5,1.5,1.6,1.6
2013-12-31,-0.3,0.1,-0.5,0.2,0.2,0.3,-0.0,0.1,1.2,1.4,1.3
2014-01-02,1.0,1.0,-0.1,-1.8,-1.8,1.7,1.7,1.6,2.9,3.2,3.1
2014-01-03,0.8,1.0,-0.3,-1.3,-1.3,2.4,2.7,2.8,3.8,4.4,4.3
2014-01-06,0.4,0.5,-0.3,-0.4,-0.4,1.9,2.9,3.0,3.8,4.5,4.6
2014-01-07,-0.2,0.4,-0.3,0.3,0.3,0.9,2.3,2.5,3.0,3.9,4.1
2014-01-08,0.9,1.0,-0.2,-0.7,-0.7,0.8,2.7,3.0,3.4,4.4,4.8
2014-01-03: $chl impact on apple if 2% - 4% of china mobile customers buy an iphone
2014-01-08: $chl samsung report on earnings reveals challenges ahead
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.3,0.3,-0.5,0.2,0.2,-0.7,-0.9,0.7,1.1,0.8,0.7
2013-12-26,0.6,0.6,-0.6,-0.2,-0.2,-0.6,-0.6,0.6,1.3,1.0,0.9
2013-12-27,-0.3,0.0,-0.8,0.5,0.5,-0.7,-0.9,-0.1,0.6,0.5,0.5
2013-12-30,-0.3,0.3,-0.5,-1.0,-1.0,0.6,0.1,0.5,1.5,1.6,1.6
2013-12-31,-0.3,0.1,-0.5,0.2,0.2,0.3,-0.0,0.1,1.2,1.4,1.3
2014-01-02,1.0,1.0,-0.1,-1.8,-1.8,1.7,1.7,1.6,2.9,3.2,3.1
2014-01-03,0.8,1.0,-0.3,-1.3,-1.3,2.4,2.7,2.8,3.8,4.4,4.3
2014-01-06,0.4,0.5,-0.3,-0.4,-0.4,1.9,2.9,3.0,3.8,4.5,4.6
2014-01-07,-0.2,0.4,-0.3,0.3,0.3,0.9,2.3,2.5,3.0,3.9,4.1
2014-01-08,0.9,1.0,-0.2,-0.7,-0.7,0.8,2.7,3.0,3.4,4.4,4.8
2014-01-03: $chl impact on apple if 2% - 4% of china mobile customers buy an iphone
2014-01-08: $chl samsung report on earnings reveals challenges ahead | [
"Rise",
"Fall"
] | 1 |
aclsm277 | Assess the data and tweets to estimate whether the closing price of $snp will escalate or deflate at 2014-01-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.2,0.5,-0.2,1.6,1.6,-0.0,0.8,2.2,3.0,4.2,4.1
2013-12-26,-0.0,0.8,-0.7,-0.0,-0.0,-0.6,0.7,2.0,2.7,3.8,4.0
2013-12-27,-0.4,0.1,-1.0,1.4,1.4,-1.6,-0.6,0.5,1.0,2.0,2.6
2013-12-30,-0.3,0.8,-0.4,-1.4,-1.4,-0.0,0.5,1.5,2.1,3.1,4.1
2013-12-31,-0.9,0.3,-0.9,1.1,1.1,-0.5,-0.7,0.1,0.9,1.7,2.9
2014-01-02,1.4,1.4,-0.2,-2.7,-2.7,1.9,1.8,2.4,3.5,4.2,5.3
2014-01-03,0.5,0.7,-0.9,-1.6,-1.6,2.8,2.8,3.7,4.8,5.5,6.5
2014-01-06,1.0,1.0,-0.1,-1.8,-1.8,3.4,4.2,5.2,6.3,6.9,8.0
2014-01-07,0.1,0.4,-0.3,-0.3,-0.3,2.6,4.1,4.9,6.0,6.8,7.8
2014-01-08,0.4,0.4,-0.7,-1.0,-1.0,2.1,4.6,5.4,6.5,7.4,8.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.2,0.5,-0.2,1.6,1.6,-0.0,0.8,2.2,3.0,4.2,4.1
2013-12-26,-0.0,0.8,-0.7,-0.0,-0.0,-0.6,0.7,2.0,2.7,3.8,4.0
2013-12-27,-0.4,0.1,-1.0,1.4,1.4,-1.6,-0.6,0.5,1.0,2.0,2.6
2013-12-30,-0.3,0.8,-0.4,-1.4,-1.4,-0.0,0.5,1.5,2.1,3.1,4.1
2013-12-31,-0.9,0.3,-0.9,1.1,1.1,-0.5,-0.7,0.1,0.9,1.7,2.9
2014-01-02,1.4,1.4,-0.2,-2.7,-2.7,1.9,1.8,2.4,3.5,4.2,5.3
2014-01-03,0.5,0.7,-0.9,-1.6,-1.6,2.8,2.8,3.7,4.8,5.5,6.5
2014-01-06,1.0,1.0,-0.1,-1.8,-1.8,3.4,4.2,5.2,6.3,6.9,8.0
2014-01-07,0.1,0.4,-0.3,-0.3,-0.3,2.6,4.1,4.9,6.0,6.8,7.8
2014-01-08,0.4,0.4,-0.7,-1.0,-1.0,2.1,4.6,5.4,6.5,7.4,8.4
| [
"Rise",
"Fall"
] | 1 |
aclsm278 | By reviewing the data and tweets, can we predict if the closing price of $bac will go upwards or downwards at 2014-01-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.1,0.3,-0.2,0.1,0.1,-0.1,-1.6,-1.4,-0.9,-1.1,-1.9
2013-12-26,0.6,0.6,-0.1,-0.3,-0.3,0.2,-1.0,-1.0,-0.7,-0.6,-1.3
2013-12-27,0.0,0.2,-0.6,0.1,0.1,-0.1,-0.9,-1.1,-0.9,-0.6,-1.2
2013-12-30,0.6,1.0,-0.1,-0.8,-0.8,0.7,0.2,-0.2,-0.1,0.2,-0.2
2013-12-31,0.2,0.3,-0.4,0.2,0.2,0.4,0.2,-0.4,-0.4,0.0,-0.3
2014-01-02,-2.5,0.4,-2.6,3.4,3.4,-2.4,-2.5,-3.5,-3.5,-3.2,-3.3
2014-01-03,-0.9,0.5,-1.1,1.9,1.9,-3.4,-3.9,-4.8,-5.1,-4.9,-4.9
2014-01-06,-0.2,0.4,-0.6,1.5,1.5,-3.6,-4.8,-5.7,-6.1,-6.1,-6.0
2014-01-07,1.6,1.8,-0.3,-1.0,-1.0,-1.5,-3.3,-4.3,-4.9,-5.1,-4.9
2014-01-08,0.5,0.7,-0.4,0.5,0.5,-0.8,-3.3,-4.2,-5.1,-5.3,-5.2
2014-01-01: $bac - us banks and payouts: facts and theories -> #stock #stocks #stockaction|wow. great #stock #research on $rmbs $bac $pse $grt must see
2014-01-02: $bac bank of america corp (bac): 2 big banks to own in 2014 |$bac - rbc top dealmaker for third year on retailers -> #stock #stocks #stockaction|$bac finally breaks $16....time for former countryw
2014-01-03: $bac i was wrong about bank of america, but i would rather own key |green bubbles $bac $x $celg $wynn |financials are looking very strong $xlf $bac $c $jpm(long)|AT_USER AT_USER $bac $c $gs #bearstear
2014-01-06: $bac bank of america corp. downgrades domtar corp. to underperform (ufs) |$bac bank of america corp (nyse:bac) settles lawsuit with massachusetts |"AT_USER downgraded $aapl looks for new footing $fxi
2014-01-07: rt AT_USER AT_USER too many options: $bac, $ebay, $fb, $gm, $vix |rt AT_USER AT_USER hearing $c and $bac read your blog too bro|bobirw: bot 2000 $bac at 16.66, another cramer pump.: bobirw |like i sai
2014-01-08: bank of america corp (nyse:bac) investors continues to pay for mortgage ... $bac |s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ |$
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.1,0.3,-0.2,0.1,0.1,-0.1,-1.6,-1.4,-0.9,-1.1,-1.9
2013-12-26,0.6,0.6,-0.1,-0.3,-0.3,0.2,-1.0,-1.0,-0.7,-0.6,-1.3
2013-12-27,0.0,0.2,-0.6,0.1,0.1,-0.1,-0.9,-1.1,-0.9,-0.6,-1.2
2013-12-30,0.6,1.0,-0.1,-0.8,-0.8,0.7,0.2,-0.2,-0.1,0.2,-0.2
2013-12-31,0.2,0.3,-0.4,0.2,0.2,0.4,0.2,-0.4,-0.4,0.0,-0.3
2014-01-02,-2.5,0.4,-2.6,3.4,3.4,-2.4,-2.5,-3.5,-3.5,-3.2,-3.3
2014-01-03,-0.9,0.5,-1.1,1.9,1.9,-3.4,-3.9,-4.8,-5.1,-4.9,-4.9
2014-01-06,-0.2,0.4,-0.6,1.5,1.5,-3.6,-4.8,-5.7,-6.1,-6.1,-6.0
2014-01-07,1.6,1.8,-0.3,-1.0,-1.0,-1.5,-3.3,-4.3,-4.9,-5.1,-4.9
2014-01-08,0.5,0.7,-0.4,0.5,0.5,-0.8,-3.3,-4.2,-5.1,-5.3,-5.2
2014-01-01: $bac - us banks and payouts: facts and theories -> #stock #stocks #stockaction|wow. great #stock #research on $rmbs $bac $pse $grt must see
2014-01-02: $bac bank of america corp (bac): 2 big banks to own in 2014 |$bac - rbc top dealmaker for third year on retailers -> #stock #stocks #stockaction|$bac finally breaks $16....time for former countryw
2014-01-03: $bac i was wrong about bank of america, but i would rather own key |green bubbles $bac $x $celg $wynn |financials are looking very strong $xlf $bac $c $jpm(long)|AT_USER AT_USER $bac $c $gs #bearstear
2014-01-06: $bac bank of america corp. downgrades domtar corp. to underperform (ufs) |$bac bank of america corp (nyse:bac) settles lawsuit with massachusetts |"AT_USER downgraded $aapl looks for new footing $fxi
2014-01-07: rt AT_USER AT_USER too many options: $bac, $ebay, $fb, $gm, $vix |rt AT_USER AT_USER hearing $c and $bac read your blog too bro|bobirw: bot 2000 $bac at 16.66, another cramer pump.: bobirw |like i sai
2014-01-08: bank of america corp (nyse:bac) investors continues to pay for mortgage ... $bac |s&p100 #stocks trend $c $mdt $emc $cmcsa $amgn $jnj $pep $goog $oxy $unh $bac $pfe $apc $usb $wag $apa $qcom @ |$ | [
"Rise",
"Fall"
] | 0 |
aclsm279 | Assess the data and tweets to estimate whether the closing price of $un will escalate or deflate at 2014-01-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.3,0.2,-0.4,0.8,0.8,-1.1,-1.6,-1.1,-1.0,-0.9,-1.0
2013-12-26,-0.2,0.1,-0.5,0.3,0.3,-0.9,-1.8,-1.3,-1.3,-1.2,-1.2
2013-12-27,0.6,0.6,-0.1,1.3,1.3,-1.5,-2.7,-2.4,-2.4,-2.4,-2.4
2013-12-30,-0.3,0.2,-0.6,0.7,0.7,-1.6,-2.8,-2.9,-3.0,-2.9,-2.9
2013-12-31,0.2,0.3,-0.2,-0.0,-0.0,-0.9,-2.4,-2.8,-2.7,-2.7,-2.8
2014-01-02,0.1,0.2,-0.5,-1.9,-1.9,1.0,-0.2,-1.0,-0.8,-0.9,-0.9
2014-01-03,0.3,0.5,-0.2,-0.2,-0.2,1.2,0.3,-0.7,-0.5,-0.6,-0.7
2014-01-06,0.3,0.6,0.0,-0.4,-0.4,1.2,0.8,-0.1,-0.1,-0.2,-0.2
2014-01-07,-0.3,0.2,-0.3,0.8,0.8,0.1,0.2,-0.7,-0.8,-0.9,-0.9
2014-01-08,0.1,0.1,-0.4,-1.3,-1.3,0.8,1.5,0.7,0.4,0.4,0.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.3,0.2,-0.4,0.8,0.8,-1.1,-1.6,-1.1,-1.0,-0.9,-1.0
2013-12-26,-0.2,0.1,-0.5,0.3,0.3,-0.9,-1.8,-1.3,-1.3,-1.2,-1.2
2013-12-27,0.6,0.6,-0.1,1.3,1.3,-1.5,-2.7,-2.4,-2.4,-2.4,-2.4
2013-12-30,-0.3,0.2,-0.6,0.7,0.7,-1.6,-2.8,-2.9,-3.0,-2.9,-2.9
2013-12-31,0.2,0.3,-0.2,-0.0,-0.0,-0.9,-2.4,-2.8,-2.7,-2.7,-2.8
2014-01-02,0.1,0.2,-0.5,-1.9,-1.9,1.0,-0.2,-1.0,-0.8,-0.9,-0.9
2014-01-03,0.3,0.5,-0.2,-0.2,-0.2,1.2,0.3,-0.7,-0.5,-0.6,-0.7
2014-01-06,0.3,0.6,0.0,-0.4,-0.4,1.2,0.8,-0.1,-0.1,-0.2,-0.2
2014-01-07,-0.3,0.2,-0.3,0.8,0.8,0.1,0.2,-0.7,-0.8,-0.9,-0.9
2014-01-08,0.1,0.1,-0.4,-1.3,-1.3,0.8,1.5,0.7,0.4,0.4,0.4
| [
"Rise",
"Fall"
] | 1 |
aclsm280 | With the help of the data and tweets given, can you forecast whether the closing price of $iep will climb or drop at 2014-01-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,1.2,1.3,-0.6,-0.6,-0.6,0.8,2.2,8.5,7.7,5.7,4.6
2013-12-26,1.7,2.8,-0.7,-2.1,-2.1,2.0,4.5,9.5,9.8,8.0,6.9
2013-12-27,0.8,1.5,-0.5,-0.6,-0.6,1.9,4.4,8.6,10.3,8.7,7.6
2013-12-30,6.2,7.0,-0.4,-6.3,-6.3,6.9,9.8,13.5,17.0,15.7,14.5
2013-12-31,-3.1,2.4,-4.0,3.8,3.8,1.7,4.6,7.0,12.1,11.3,10.1
2014-01-02,-2.9,1.0,-3.3,3.5,3.5,-2.2,0.4,2.2,7.5,7.5,6.3
2014-01-03,-2.1,1.7,-2.1,3.5,3.5,-4.8,-3.1,-1.0,3.2,3.9,2.8
2014-01-06,1.6,2.4,-1.9,0.0,0.0,-4.0,-3.1,-1.2,2.2,3.9,2.9
2014-01-07,1.1,2.0,-0.6,-0.5,-0.5,-1.6,-2.5,-1.0,1.5,4.3,3.6
2014-01-08,0.3,0.6,-1.5,0.5,0.5,-0.8,-2.9,-1.9,-0.3,3.5,3.1
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,1.2,1.3,-0.6,-0.6,-0.6,0.8,2.2,8.5,7.7,5.7,4.6
2013-12-26,1.7,2.8,-0.7,-2.1,-2.1,2.0,4.5,9.5,9.8,8.0,6.9
2013-12-27,0.8,1.5,-0.5,-0.6,-0.6,1.9,4.4,8.6,10.3,8.7,7.6
2013-12-30,6.2,7.0,-0.4,-6.3,-6.3,6.9,9.8,13.5,17.0,15.7,14.5
2013-12-31,-3.1,2.4,-4.0,3.8,3.8,1.7,4.6,7.0,12.1,11.3,10.1
2014-01-02,-2.9,1.0,-3.3,3.5,3.5,-2.2,0.4,2.2,7.5,7.5,6.3
2014-01-03,-2.1,1.7,-2.1,3.5,3.5,-4.8,-3.1,-1.0,3.2,3.9,2.8
2014-01-06,1.6,2.4,-1.9,0.0,0.0,-4.0,-3.1,-1.2,2.2,3.9,2.9
2014-01-07,1.1,2.0,-0.6,-0.5,-0.5,-1.6,-2.5,-1.0,1.5,4.3,3.6
2014-01-08,0.3,0.6,-1.5,0.5,0.5,-0.8,-2.9,-1.9,-0.3,3.5,3.1
| [
"Rise",
"Fall"
] | 1 |
aclsm281 | Scrutinize the data and tweets to envisage if the closing price of $ul will swell or contract at 2014-01-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.1,0.0,-0.3,0.8,0.8,-1.0,-1.6,-1.0,-0.8,-0.7,-0.7
2013-12-26,-0.4,0.1,-0.5,0.4,0.4,-1.0,-1.9,-1.4,-1.2,-1.1,-1.1
2013-12-27,0.4,0.4,-0.3,1.3,1.3,-1.6,-2.8,-2.5,-2.4,-2.3,-2.3
2013-12-30,-0.2,0.2,-0.4,0.2,0.2,-1.3,-2.5,-2.6,-2.5,-2.4,-2.4
2013-12-31,0.0,0.1,-0.4,0.4,0.4,-1.0,-2.4,-2.9,-2.8,-2.7,-2.7
2014-01-02,0.1,0.2,-0.4,-2.2,-2.2,1.2,0.0,-0.8,-0.6,-0.5,-0.5
2014-01-03,0.2,0.4,-0.2,-0.1,-0.1,1.2,0.3,-0.6,-0.4,-0.4,-0.4
2014-01-06,0.0,0.4,-0.1,-0.3,-0.3,1.1,0.7,-0.2,-0.1,-0.1,-0.1
2014-01-07,-0.2,0.2,-0.2,0.4,0.4,0.4,0.4,-0.4,-0.5,-0.5,-0.5
2014-01-08,0.1,0.1,-0.3,-1.2,-1.2,0.9,1.6,0.9,0.5,0.6,0.7
2014-01-05: $ul british reporting rule change exposes transatlantic cultural gap
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.1,0.0,-0.3,0.8,0.8,-1.0,-1.6,-1.0,-0.8,-0.7,-0.7
2013-12-26,-0.4,0.1,-0.5,0.4,0.4,-1.0,-1.9,-1.4,-1.2,-1.1,-1.1
2013-12-27,0.4,0.4,-0.3,1.3,1.3,-1.6,-2.8,-2.5,-2.4,-2.3,-2.3
2013-12-30,-0.2,0.2,-0.4,0.2,0.2,-1.3,-2.5,-2.6,-2.5,-2.4,-2.4
2013-12-31,0.0,0.1,-0.4,0.4,0.4,-1.0,-2.4,-2.9,-2.8,-2.7,-2.7
2014-01-02,0.1,0.2,-0.4,-2.2,-2.2,1.2,0.0,-0.8,-0.6,-0.5,-0.5
2014-01-03,0.2,0.4,-0.2,-0.1,-0.1,1.2,0.3,-0.6,-0.4,-0.4,-0.4
2014-01-06,0.0,0.4,-0.1,-0.3,-0.3,1.1,0.7,-0.2,-0.1,-0.1,-0.1
2014-01-07,-0.2,0.2,-0.2,0.4,0.4,0.4,0.4,-0.4,-0.5,-0.5,-0.5
2014-01-08,0.1,0.1,-0.3,-1.2,-1.2,0.9,1.6,0.9,0.5,0.6,0.7
2014-01-05: $ul british reporting rule change exposes transatlantic cultural gap | [
"Rise",
"Fall"
] | 1 |
aclsm282 | Scrutinize the data and tweets to envisage if the closing price of $d will swell or contract at 2014-01-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.5,0.4,-1.1,0.8,0.8,-0.2,-0.9,-1.0,-0.8,-0.2,0.3
2013-12-26,0.3,0.7,-0.5,-0.3,-0.3,0.0,-0.4,-0.6,-0.6,-0.0,0.6
2013-12-27,0.3,0.5,-0.4,-0.0,-0.0,0.0,-0.2,-0.5,-0.6,-0.1,0.5
2013-12-30,0.0,0.7,-0.4,-0.0,-0.0,0.0,-0.1,-0.5,-0.5,-0.2,0.5
2013-12-31,-0.4,0.3,-0.5,0.5,0.5,-0.3,-0.4,-0.9,-0.9,-0.7,-0.1
2014-01-02,1.6,1.7,-0.2,-1.7,-1.7,1.1,1.3,0.9,0.8,0.9,1.4
2014-01-03,0.1,0.6,-0.6,-0.1,-0.1,1.0,1.2,1.0,0.8,0.9,1.4
2014-01-06,0.2,0.5,-0.4,0.0,0.0,0.7,1.0,1.0,0.8,0.8,1.2
2014-01-07,-1.4,0.1,-1.5,1.8,1.8,-1.1,-0.8,-0.7,-1.0,-1.0,-0.7
2014-01-08,-0.4,0.6,-0.7,0.1,0.1,-1.2,-0.8,-0.7,-1.0,-1.0,-0.9
2014-01-01: rt AT_USER ¡dale rt y sumate a la cadena #directvdeseos! donaremos u$d 25.000 para AT_USER ¿nos ayudas?|rt AT_USER quiero que echegaray me explique xq el paga solo x una cena el mismo valor en u$d qu
2014-01-02: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-01-03: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER subasta de sicad fue de u$d 24,3 millones no hay mas|rt
2014-01-04: rt AT_USER agarrènse de la manos,cae precio del crudo en u$d 6.00. esta a $94.10|rt AT_USER fuck $wag drop l$d.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se com
2014-01-05: rt AT_USER "AT_USER venezuela sin medicamentos para cáncer en su mayoría niños y maduro se compra nuevo avión embraer u$d 80 …|rt AT_USER el papa francisco donó u$d 5 millones para cubrir deudas de la
2014-01-06: i have to make decision i don't have time for this shit. lol need a publicist and a designer watch me kill it #c$d
2014-01-07: ☛******** pindi express *******☛********** u$d -reseller *****☛****** itel mobile dialer☛****** mosip... |rt AT_USER sigue cayendo precio del crudo, wti u$d 93.43|☛******** pindi express *******☛*****
2014-01-08: ¡ndu$t®¥ t€u$dAT_USER all day/all night at rockbar inc. come in for a drink and say hi! (at AT_USER
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.5,0.4,-1.1,0.8,0.8,-0.2,-0.9,-1.0,-0.8,-0.2,0.3
2013-12-26,0.3,0.7,-0.5,-0.3,-0.3,0.0,-0.4,-0.6,-0.6,-0.0,0.6
2013-12-27,0.3,0.5,-0.4,-0.0,-0.0,0.0,-0.2,-0.5,-0.6,-0.1,0.5
2013-12-30,0.0,0.7,-0.4,-0.0,-0.0,0.0,-0.1,-0.5,-0.5,-0.2,0.5
2013-12-31,-0.4,0.3,-0.5,0.5,0.5,-0.3,-0.4,-0.9,-0.9,-0.7,-0.1
2014-01-02,1.6,1.7,-0.2,-1.7,-1.7,1.1,1.3,0.9,0.8,0.9,1.4
2014-01-03,0.1,0.6,-0.6,-0.1,-0.1,1.0,1.2,1.0,0.8,0.9,1.4
2014-01-06,0.2,0.5,-0.4,0.0,0.0,0.7,1.0,1.0,0.8,0.8,1.2
2014-01-07,-1.4,0.1,-1.5,1.8,1.8,-1.1,-0.8,-0.7,-1.0,-1.0,-0.7
2014-01-08,-0.4,0.6,-0.7,0.1,0.1,-1.2,-0.8,-0.7,-1.0,-1.0,-0.9
2014-01-01: rt AT_USER ¡dale rt y sumate a la cadena #directvdeseos! donaremos u$d 25.000 para AT_USER ¿nos ayudas?|rt AT_USER quiero que echegaray me explique xq el paga solo x una cena el mismo valor en u$d qu
2014-01-02: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…
2014-01-03: rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se compra nuevo avión embraer 190 #tropa u$d 80…|rt AT_USER subasta de sicad fue de u$d 24,3 millones no hay mas|rt
2014-01-04: rt AT_USER agarrènse de la manos,cae precio del crudo en u$d 6.00. esta a $94.10|rt AT_USER fuck $wag drop l$d.|rt AT_USER venezuela sin medicamentos para el cáncer en su mayoría niños y maduro se com
2014-01-05: rt AT_USER "AT_USER venezuela sin medicamentos para cáncer en su mayoría niños y maduro se compra nuevo avión embraer u$d 80 …|rt AT_USER el papa francisco donó u$d 5 millones para cubrir deudas de la
2014-01-06: i have to make decision i don't have time for this shit. lol need a publicist and a designer watch me kill it #c$d
2014-01-07: ☛******** pindi express *******☛********** u$d -reseller *****☛****** itel mobile dialer☛****** mosip... |rt AT_USER sigue cayendo precio del crudo, wti u$d 93.43|☛******** pindi express *******☛*****
2014-01-08: ¡ndu$t®¥ t€u$dAT_USER all day/all night at rockbar inc. come in for a drink and say hi! (at AT_USER | [
"Rise",
"Fall"
] | 0 |
aclsm283 | Assess the data and tweets to estimate whether the closing price of $mrk will escalate or deflate at 2014-01-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.0,0.5,-0.4,0.1,0.1,-0.5,-1.4,-1.3,-1.0,-1.3,-1.8
2013-12-26,-0.6,0.1,-0.7,0.6,0.6,-0.8,-1.8,-1.8,-1.6,-1.7,-2.2
2013-12-27,-0.0,0.2,-0.5,0.1,0.1,-0.5,-1.7,-1.8,-1.7,-1.7,-2.2
2013-12-30,-0.4,0.0,-1.2,0.3,0.3,-0.6,-1.6,-1.9,-1.9,-1.9,-2.3
2013-12-31,-0.6,0.1,-1.0,0.2,0.2,-0.5,-1.5,-2.0,-2.1,-1.9,-2.3
2014-01-02,0.8,1.1,-0.4,-1.1,-1.1,0.6,-0.0,-0.9,-1.0,-0.8,-1.1
2014-01-03,-0.5,0.5,-0.5,0.5,0.5,0.1,-0.3,-1.2,-1.4,-1.2,-1.4
2014-01-06,0.1,0.8,-0.5,0.0,0.0,0.1,-0.2,-1.0,-1.2,-1.2,-1.3
2014-01-07,-0.3,0.6,-0.3,0.7,0.7,-0.6,-0.8,-1.5,-1.9,-1.9,-1.9
2014-01-08,0.6,0.7,-0.4,-0.6,-0.6,-0.0,-0.0,-0.6,-1.2,-1.3,-1.2
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @
2014-01-06: #fda opens adcomms with 3-day crdac. read about it at us capitol capsule #pharma #biotech #biopharma $mrk $chtp $jnj
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story
2014-01-08: $mrk this overvalued biotech is in danger of plummeting as much as 30% |$xncr is eligible for up to $1.3b milestone paymts from partnerships w $mor $amgn $alxn $jnj $csl.ax $mrk bi[wedbush]
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.0,0.5,-0.4,0.1,0.1,-0.5,-1.4,-1.3,-1.0,-1.3,-1.8
2013-12-26,-0.6,0.1,-0.7,0.6,0.6,-0.8,-1.8,-1.8,-1.6,-1.7,-2.2
2013-12-27,-0.0,0.2,-0.5,0.1,0.1,-0.5,-1.7,-1.8,-1.7,-1.7,-2.2
2013-12-30,-0.4,0.0,-1.2,0.3,0.3,-0.6,-1.6,-1.9,-1.9,-1.9,-2.3
2013-12-31,-0.6,0.1,-1.0,0.2,0.2,-0.5,-1.5,-2.0,-2.1,-1.9,-2.3
2014-01-02,0.8,1.1,-0.4,-1.1,-1.1,0.6,-0.0,-0.9,-1.0,-0.8,-1.1
2014-01-03,-0.5,0.5,-0.5,0.5,0.5,0.1,-0.3,-1.2,-1.4,-1.2,-1.4
2014-01-06,0.1,0.8,-0.5,0.0,0.0,0.1,-0.2,-1.0,-1.2,-1.2,-1.3
2014-01-07,-0.3,0.6,-0.3,0.7,0.7,-0.6,-0.8,-1.5,-1.9,-1.9,-1.9
2014-01-08,0.6,0.7,-0.4,-0.6,-0.6,-0.0,-0.0,-0.6,-1.2,-1.3,-1.2
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-03: weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $cvx @
2014-01-06: #fda opens adcomms with 3-day crdac. read about it at us capitol capsule #pharma #biotech #biopharma $mrk $chtp $jnj
2014-01-07: $fslr $aapl $mu $c $ma $yoku $sd $mrk $v active equity options trading on open: full story
2014-01-08: $mrk this overvalued biotech is in danger of plummeting as much as 30% |$xncr is eligible for up to $1.3b milestone paymts from partnerships w $mor $amgn $alxn $jnj $csl.ax $mrk bi[wedbush] | [
"Rise",
"Fall"
] | 1 |
aclsm284 | Given the data and tweets, could you project whether the closing price of $tsm will grow or shrink at 2014-01-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.2,0.2,-0.6,0.3,0.3,-0.7,-0.4,0.3,0.8,0.7,1.1
2013-12-26,0.5,0.9,-0.5,-0.1,-0.1,-0.4,-0.5,0.3,0.7,0.7,1.0
2013-12-27,-0.2,0.1,-0.5,0.5,0.5,-0.6,-0.9,-0.3,0.2,0.2,0.5
2013-12-30,-1.0,0.2,-1.0,1.9,1.9,-1.8,-2.4,-2.1,-1.7,-1.5,-1.4
2013-12-31,0.2,0.7,-0.3,-0.8,-0.8,-0.6,-1.4,-1.3,-0.9,-0.7,-0.6
2014-01-02,1.4,1.5,-0.2,-1.7,-1.7,1.0,0.3,0.2,0.7,1.0,1.0
2014-01-03,0.8,1.2,-0.2,-1.2,-1.2,1.9,1.4,1.2,1.7,2.1,2.0
2014-01-06,0.5,0.7,-0.2,-0.3,-0.3,1.8,1.6,1.4,1.9,2.2,2.2
2014-01-07,-0.1,0.4,-0.5,0.1,0.1,0.9,1.5,1.3,1.6,2.0,2.1
2014-01-08,-0.2,0.4,-0.2,1.1,1.1,-0.5,0.4,0.2,0.4,0.8,1.0
2014-01-03: #video #stochasticrsi in #excel for #backtesting $tri $trk $trn $trno $trp $trr $trv $trw $ts $tsl $tsm $tsn $tso
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.2,0.2,-0.6,0.3,0.3,-0.7,-0.4,0.3,0.8,0.7,1.1
2013-12-26,0.5,0.9,-0.5,-0.1,-0.1,-0.4,-0.5,0.3,0.7,0.7,1.0
2013-12-27,-0.2,0.1,-0.5,0.5,0.5,-0.6,-0.9,-0.3,0.2,0.2,0.5
2013-12-30,-1.0,0.2,-1.0,1.9,1.9,-1.8,-2.4,-2.1,-1.7,-1.5,-1.4
2013-12-31,0.2,0.7,-0.3,-0.8,-0.8,-0.6,-1.4,-1.3,-0.9,-0.7,-0.6
2014-01-02,1.4,1.5,-0.2,-1.7,-1.7,1.0,0.3,0.2,0.7,1.0,1.0
2014-01-03,0.8,1.2,-0.2,-1.2,-1.2,1.9,1.4,1.2,1.7,2.1,2.0
2014-01-06,0.5,0.7,-0.2,-0.3,-0.3,1.8,1.6,1.4,1.9,2.2,2.2
2014-01-07,-0.1,0.4,-0.5,0.1,0.1,0.9,1.5,1.3,1.6,2.0,2.1
2014-01-08,-0.2,0.4,-0.2,1.1,1.1,-0.5,0.4,0.2,0.4,0.8,1.0
2014-01-03: #video #stochasticrsi in #excel for #backtesting $tri $trk $trn $trno $trp $trr $trv $trw $ts $tsl $tsm $tsn $tso | [
"Rise",
"Fall"
] | 1 |
aclsm285 | Assess the data and tweets to estimate whether the closing price of $abbv will escalate or deflate at 2014-01-09. Respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.8,0.8,-0.2,-0.4,-0.4,1.0,1.0,-0.3,-2.0,-3.1,-3.9
2013-12-26,-0.8,0.1,-1.2,1.2,1.2,-0.7,-0.1,-1.1,-2.7,-3.9,-4.7
2013-12-27,0.7,1.0,-0.3,-0.8,-0.8,0.1,0.7,0.1,-1.5,-2.7,-3.6
2013-12-30,-0.5,0.0,-0.8,0.9,0.9,-0.6,-0.0,-0.5,-1.9,-3.2,-4.1
2013-12-31,0.3,0.5,-0.9,-0.4,-0.4,-0.1,0.3,0.0,-1.1,-2.6,-3.5
2014-01-02,0.3,0.7,-0.9,-1.6,-1.6,1.3,1.5,1.6,0.7,-0.7,-1.7
2014-01-03,-0.1,0.7,-0.6,0.6,0.6,0.4,0.5,0.9,0.3,-1.1,-2.1
2014-01-06,4.6,4.6,-0.7,-3.7,-3.7,3.4,3.9,4.5,4.2,2.9,1.8
2014-01-07,0.7,1.4,-0.4,0.2,0.2,2.2,3.3,4.0,3.9,2.8,1.7
2014-01-08,0.5,1.5,-0.2,-0.3,-0.3,1.5,3.1,3.9,4.0,3.2,2.1
2014-01-03: rt AT_USER welcome to the family $abbv #pot$tocks #420 #legalizeit
2014-01-05: $abbv hepatitis c pill leads 27 us drug approvals in 2013
2014-01-07: $abbv neurocrine surges on drug study results
2014-01-08: $abbv seattle genetics further expands antibody-drug conjugate collaboration with abbvie
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.8,0.8,-0.2,-0.4,-0.4,1.0,1.0,-0.3,-2.0,-3.1,-3.9
2013-12-26,-0.8,0.1,-1.2,1.2,1.2,-0.7,-0.1,-1.1,-2.7,-3.9,-4.7
2013-12-27,0.7,1.0,-0.3,-0.8,-0.8,0.1,0.7,0.1,-1.5,-2.7,-3.6
2013-12-30,-0.5,0.0,-0.8,0.9,0.9,-0.6,-0.0,-0.5,-1.9,-3.2,-4.1
2013-12-31,0.3,0.5,-0.9,-0.4,-0.4,-0.1,0.3,0.0,-1.1,-2.6,-3.5
2014-01-02,0.3,0.7,-0.9,-1.6,-1.6,1.3,1.5,1.6,0.7,-0.7,-1.7
2014-01-03,-0.1,0.7,-0.6,0.6,0.6,0.4,0.5,0.9,0.3,-1.1,-2.1
2014-01-06,4.6,4.6,-0.7,-3.7,-3.7,3.4,3.9,4.5,4.2,2.9,1.8
2014-01-07,0.7,1.4,-0.4,0.2,0.2,2.2,3.3,4.0,3.9,2.8,1.7
2014-01-08,0.5,1.5,-0.2,-0.3,-0.3,1.5,3.1,3.9,4.0,3.2,2.1
2014-01-03: rt AT_USER welcome to the family $abbv #pot$tocks #420 #legalizeit
2014-01-05: $abbv hepatitis c pill leads 27 us drug approvals in 2013
2014-01-07: $abbv neurocrine surges on drug study results
2014-01-08: $abbv seattle genetics further expands antibody-drug conjugate collaboration with abbvie | [
"Rise",
"Fall"
] | 0 |
aclsm286 | Analyze the information and social media posts to determine if the closing price of $cat will ascend or descend at 2014-01-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-1.0,0.1,-1.0,1.1,1.1,-2.0,-3.6,-4.4,-5.1,-5.8,-6.1
2013-12-26,-0.2,0.6,-0.5,0.3,0.3,-1.6,-3.2,-4.2,-5.0,-5.7,-6.1
2013-12-27,0.3,0.6,-0.3,-0.3,-0.3,-0.6,-2.3,-3.4,-4.4,-5.1,-5.6
2013-12-30,-0.0,0.2,-0.6,0.0,0.0,-0.1,-1.8,-3.0,-4.0,-4.7,-5.3
2013-12-31,0.2,0.4,-0.4,-0.1,-0.1,0.1,-1.3,-2.6,-3.6,-4.3,-5.0
2014-01-02,0.6,0.6,-0.6,-1.0,-1.0,0.9,0.0,-1.3,-2.3,-3.0,-3.8
2014-01-03,0.2,0.5,-0.3,-0.1,-0.1,0.7,0.3,-0.9,-1.9,-2.7,-3.5
2014-01-06,1.7,1.9,-0.3,-1.3,-1.3,1.5,1.7,0.6,-0.3,-1.3,-2.0
2014-01-07,-0.2,0.3,-0.2,0.3,0.3,0.8,1.4,0.5,-0.5,-1.4,-2.1
2014-01-08,-0.4,0.8,-0.5,0.2,0.2,0.2,1.1,0.4,-0.5,-1.4,-2.1
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-02: rt AT_USER 5 natural gas transportation stocks for 2013: year-end wrap up $bp $cat $cmi $cop $drc $ge $gtls $…
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-1.0,0.1,-1.0,1.1,1.1,-2.0,-3.6,-4.4,-5.1,-5.8,-6.1
2013-12-26,-0.2,0.6,-0.5,0.3,0.3,-1.6,-3.2,-4.2,-5.0,-5.7,-6.1
2013-12-27,0.3,0.6,-0.3,-0.3,-0.3,-0.6,-2.3,-3.4,-4.4,-5.1,-5.6
2013-12-30,-0.0,0.2,-0.6,0.0,0.0,-0.1,-1.8,-3.0,-4.0,-4.7,-5.3
2013-12-31,0.2,0.4,-0.4,-0.1,-0.1,0.1,-1.3,-2.6,-3.6,-4.3,-5.0
2014-01-02,0.6,0.6,-0.6,-1.0,-1.0,0.9,0.0,-1.3,-2.3,-3.0,-3.8
2014-01-03,0.2,0.5,-0.3,-0.1,-0.1,0.7,0.3,-0.9,-1.9,-2.7,-3.5
2014-01-06,1.7,1.9,-0.3,-1.3,-1.3,1.5,1.7,0.6,-0.3,-1.3,-2.0
2014-01-07,-0.2,0.3,-0.2,0.3,0.3,0.8,1.4,0.5,-0.5,-1.4,-2.1
2014-01-08,-0.4,0.8,-0.5,0.2,0.2,0.2,1.1,0.4,-0.5,-1.4,-2.1
2014-01-01: dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $mmm $ge $gs $msft $cat @
2014-01-02: rt AT_USER 5 natural gas transportation stocks for 2013: year-end wrap up $bp $cat $cmi $cop $drc $ge $gtls $… | [
"Rise",
"Fall"
] | 0 |
aclsm287 | By reviewing the data and tweets, can we predict if the closing price of $ko will go upwards or downwards at 2014-01-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.0,0.3,-0.2,0.1,0.1,-0.3,-1.2,-0.8,-0.6,-0.6,-0.6
2013-12-26,-0.7,0.1,-0.9,0.7,0.7,-0.8,-1.8,-1.5,-1.3,-1.3,-1.3
2013-12-27,0.1,0.3,-0.3,0.4,0.4,-0.9,-1.9,-1.8,-1.6,-1.6,-1.6
2013-12-30,-0.8,0.1,-0.8,1.1,1.1,-1.4,-2.4,-2.7,-2.6,-2.5,-2.6
2013-12-31,-0.4,0.2,-0.8,0.5,0.5,-1.4,-2.5,-3.1,-2.9,-2.9,-3.0
2014-01-02,1.1,1.4,-0.4,-1.6,-1.6,0.4,-0.5,-1.4,-1.3,-1.3,-1.4
2014-01-03,0.5,0.7,-0.3,-0.5,-0.5,0.9,0.1,-0.8,-0.8,-0.8,-0.8
2014-01-06,0.5,0.8,-0.3,-0.5,-0.5,1.2,0.7,-0.2,-0.3,-0.3,-0.3
2014-01-07,0.2,0.8,-0.2,0.3,0.3,0.6,0.4,-0.3,-0.6,-0.6,-0.6
2014-01-08,1.3,1.3,-0.3,-1.1,-1.1,1.0,1.5,0.9,0.4,0.5,0.5
2014-01-01: weekly s&p100 #stocks trend $dis $csco $ko $tgt $bhi $axp $hd $utx $pm $mdlz $bk $unp $mon $txn $all $fcx @ |dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $
2014-01-02: $ko - ubs top high conviction stock picks for 2014 -> #stock #stocks #stockaction
2014-01-03: $ko up to date company activities and other important information about $ko $ko dd notes ~ |weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $c
2014-01-04: the internet of soda: why coca-cola $ko has stockpiled 16 million network ids |
2014-01-05: the coca cola company: unlocking value in 2014 and beyond $dps $pep $ko
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.0,0.3,-0.2,0.1,0.1,-0.3,-1.2,-0.8,-0.6,-0.6,-0.6
2013-12-26,-0.7,0.1,-0.9,0.7,0.7,-0.8,-1.8,-1.5,-1.3,-1.3,-1.3
2013-12-27,0.1,0.3,-0.3,0.4,0.4,-0.9,-1.9,-1.8,-1.6,-1.6,-1.6
2013-12-30,-0.8,0.1,-0.8,1.1,1.1,-1.4,-2.4,-2.7,-2.6,-2.5,-2.6
2013-12-31,-0.4,0.2,-0.8,0.5,0.5,-1.4,-2.5,-3.1,-2.9,-2.9,-3.0
2014-01-02,1.1,1.4,-0.4,-1.6,-1.6,0.4,-0.5,-1.4,-1.3,-1.3,-1.4
2014-01-03,0.5,0.7,-0.3,-0.5,-0.5,0.9,0.1,-0.8,-0.8,-0.8,-0.8
2014-01-06,0.5,0.8,-0.3,-0.5,-0.5,1.2,0.7,-0.2,-0.3,-0.3,-0.3
2014-01-07,0.2,0.8,-0.2,0.3,0.3,0.6,0.4,-0.3,-0.6,-0.6,-0.6
2014-01-08,1.3,1.3,-0.3,-1.1,-1.1,1.0,1.5,0.9,0.4,0.5,0.5
2014-01-01: weekly s&p100 #stocks trend $dis $csco $ko $tgt $bhi $axp $hd $utx $pm $mdlz $bk $unp $mon $txn $all $fcx @ |dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jpm $unh $trv $mrk $
2014-01-02: $ko - ubs top high conviction stock picks for 2014 -> #stock #stocks #stockaction
2014-01-03: $ko up to date company activities and other important information about $ko $ko dd notes ~ |weekly dow #stocks trend $dis $wmt $hd $gs $v $intc $ibm $utx $vz $unh $t $msft $axp $jpm $mrk $csco $ko $c
2014-01-04: the internet of soda: why coca-cola $ko has stockpiled 16 million network ids |
2014-01-05: the coca cola company: unlocking value in 2014 and beyond $dps $pep $ko | [
"Rise",
"Fall"
] | 1 |
aclsm288 | Utilize the data and tweets at hand to foresee if the closing price of $nee will elevate or diminish at 2014-01-09. Only answer with Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.3,0.3,-0.8,0.0,0.0,-0.5,-1.4,-1.3,-1.0,-0.6,-0.1
2013-12-26,0.1,0.2,-0.4,-0.2,-0.2,-0.1,-1.0,-1.1,-0.9,-0.5,0.1
2013-12-27,-0.0,0.4,-0.4,0.1,0.1,0.0,-0.9,-1.1,-1.0,-0.7,-0.1
2013-12-30,-0.6,0.1,-0.6,0.4,0.4,-0.3,-1.1,-1.5,-1.4,-1.1,-0.6
2013-12-31,-0.4,0.3,-0.7,0.7,0.7,-0.8,-1.4,-2.1,-2.0,-1.8,-1.3
2014-01-02,1.4,1.5,-0.0,-1.6,-1.6,0.7,0.4,-0.4,-0.4,-0.2,0.1
2014-01-03,-0.1,0.5,-0.5,0.1,0.1,0.5,0.3,-0.3,-0.5,-0.4,-0.1
2014-01-06,0.0,0.3,-0.5,0.0,0.0,0.4,0.4,-0.3,-0.5,-0.5,-0.2
2014-01-07,-0.5,0.4,-0.6,0.7,0.7,-0.3,-0.3,-0.8,-1.2,-1.2,-0.9
2014-01-08,-0.3,0.5,-0.9,0.3,0.3,-0.7,-0.6,-0.9,-1.4,-1.4,-1.3
2014-01-03: rt AT_USER credit suisse picks five favorite utilities stocks for 2014 $cms $aep $nee $nu
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.3,0.3,-0.8,0.0,0.0,-0.5,-1.4,-1.3,-1.0,-0.6,-0.1
2013-12-26,0.1,0.2,-0.4,-0.2,-0.2,-0.1,-1.0,-1.1,-0.9,-0.5,0.1
2013-12-27,-0.0,0.4,-0.4,0.1,0.1,0.0,-0.9,-1.1,-1.0,-0.7,-0.1
2013-12-30,-0.6,0.1,-0.6,0.4,0.4,-0.3,-1.1,-1.5,-1.4,-1.1,-0.6
2013-12-31,-0.4,0.3,-0.7,0.7,0.7,-0.8,-1.4,-2.1,-2.0,-1.8,-1.3
2014-01-02,1.4,1.5,-0.0,-1.6,-1.6,0.7,0.4,-0.4,-0.4,-0.2,0.1
2014-01-03,-0.1,0.5,-0.5,0.1,0.1,0.5,0.3,-0.3,-0.5,-0.4,-0.1
2014-01-06,0.0,0.3,-0.5,0.0,0.0,0.4,0.4,-0.3,-0.5,-0.5,-0.2
2014-01-07,-0.5,0.4,-0.6,0.7,0.7,-0.3,-0.3,-0.8,-1.2,-1.2,-0.9
2014-01-08,-0.3,0.5,-0.9,0.3,0.3,-0.7,-0.6,-0.9,-1.4,-1.4,-1.3
2014-01-03: rt AT_USER credit suisse picks five favorite utilities stocks for 2014 $cms $aep $nee $nu | [
"Rise",
"Fall"
] | 0 |
aclsm289 | Contemplate the data and tweets to guess whether the closing price of $msft will surge or decline at 2014-01-09. Please declare either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-1.0,0.2,-1.2,1.3,1.3,-1.1,-0.7,0.8,1.2,1.0,1.0
2013-12-26,-0.6,0.1,-0.7,1.0,1.0,-1.6,-1.7,-0.5,0.2,0.1,0.1
2013-12-27,0.8,0.9,-0.3,-0.4,-0.4,-0.7,-1.3,-0.2,0.6,0.6,0.4
2013-12-30,-0.2,0.2,-1.0,0.0,0.0,-0.4,-1.1,-0.4,0.5,0.6,0.4
2013-12-31,-0.0,0.5,-0.5,0.3,0.3,-0.3,-1.3,-1.0,-0.0,0.2,0.1
2014-01-02,0.5,0.6,-0.2,-0.7,-0.7,0.4,-0.5,-0.5,0.5,0.8,0.8
2014-01-03,0.8,0.8,-0.8,-0.7,-0.7,0.8,0.3,0.1,0.9,1.5,1.5
2014-01-06,2.0,2.1,-0.1,-2.1,-2.1,2.4,2.4,2.1,2.8,3.5,3.6
2014-01-07,-0.2,0.2,-0.5,0.8,0.8,1.1,1.5,1.2,1.8,2.5,2.7
2014-01-08,0.7,1.1,-0.5,-1.8,-1.8,2.0,3.2,2.8,3.2,4.1,4.4
2014-01-01: AT_USER shocking that $msft is missing this opportunity|rt AT_USER stocks to watch for january 2, 2014 $gure $irm $msft $rvbd $wyy|dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jp
2014-01-02: microsoft corporation : microsoft assigned patent $msft |corporate 'miserliness' in the united states: the case of microsoft $msft #microsoft #windows|$msft - [video] fords mulally should be frontrun
2014-01-03: $msft - microsoft announces quarterly earnings release date and upcoming event... -> #stock #stocks #stockaction|microsoft corporation : researchers submit patent application, "techniques to ... $
2014-01-04: rosner: $fb overall average: 56% buy. $cmcsa $nvda $msft
2014-01-05: the software industry, worth almost $350 billion, grew 6.4% in 2013 $msft $orcl $crm $adbe|$msft microsoft is a total mess because of steve ballmer, and that's why no one wants to be its new ceo, sa
2014-01-06: rt AT_USER one reason microsoft hasn't chosen a new ceo: awkward boardroom dynamics. $msft|rt AT_USER $msft xbox one scalpers forced to sell the console at cost or loss -> 1) 2)
2014-01-07: no $msft 797s.. rt AT_USER alan mulally will not be the next microsoft ceo, will remain at ford through 2014 |rt AT_USER ford ceo mulally says he won't leave for microsoft, plans to stay at ford until
2014-01-08: rt AT_USER microsoft will not make ceo decision until february at the earliest. (via AT_USER $msft|rt AT_USER ford’s alan mulally won’t be the next microsoft ceo. who should replace steve ballmer? $f
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-1.0,0.2,-1.2,1.3,1.3,-1.1,-0.7,0.8,1.2,1.0,1.0
2013-12-26,-0.6,0.1,-0.7,1.0,1.0,-1.6,-1.7,-0.5,0.2,0.1,0.1
2013-12-27,0.8,0.9,-0.3,-0.4,-0.4,-0.7,-1.3,-0.2,0.6,0.6,0.4
2013-12-30,-0.2,0.2,-1.0,0.0,0.0,-0.4,-1.1,-0.4,0.5,0.6,0.4
2013-12-31,-0.0,0.5,-0.5,0.3,0.3,-0.3,-1.3,-1.0,-0.0,0.2,0.1
2014-01-02,0.5,0.6,-0.2,-0.7,-0.7,0.4,-0.5,-0.5,0.5,0.8,0.8
2014-01-03,0.8,0.8,-0.8,-0.7,-0.7,0.8,0.3,0.1,0.9,1.5,1.5
2014-01-06,2.0,2.1,-0.1,-2.1,-2.1,2.4,2.4,2.1,2.8,3.5,3.6
2014-01-07,-0.2,0.2,-0.5,0.8,0.8,1.1,1.5,1.2,1.8,2.5,2.7
2014-01-08,0.7,1.1,-0.5,-1.8,-1.8,2.0,3.2,2.8,3.2,4.1,4.4
2014-01-01: AT_USER shocking that $msft is missing this opportunity|rt AT_USER stocks to watch for january 2, 2014 $gure $irm $msft $rvbd $wyy|dow #stocks trend $axp $utx $csco $ko $hd $dis $v $ibm $dd $intc $jp
2014-01-02: microsoft corporation : microsoft assigned patent $msft |corporate 'miserliness' in the united states: the case of microsoft $msft #microsoft #windows|$msft - [video] fords mulally should be frontrun
2014-01-03: $msft - microsoft announces quarterly earnings release date and upcoming event... -> #stock #stocks #stockaction|microsoft corporation : researchers submit patent application, "techniques to ... $
2014-01-04: rosner: $fb overall average: 56% buy. $cmcsa $nvda $msft
2014-01-05: the software industry, worth almost $350 billion, grew 6.4% in 2013 $msft $orcl $crm $adbe|$msft microsoft is a total mess because of steve ballmer, and that's why no one wants to be its new ceo, sa
2014-01-06: rt AT_USER one reason microsoft hasn't chosen a new ceo: awkward boardroom dynamics. $msft|rt AT_USER $msft xbox one scalpers forced to sell the console at cost or loss -> 1) 2)
2014-01-07: no $msft 797s.. rt AT_USER alan mulally will not be the next microsoft ceo, will remain at ford through 2014 |rt AT_USER ford ceo mulally says he won't leave for microsoft, plans to stay at ford until
2014-01-08: rt AT_USER microsoft will not make ceo decision until february at the earliest. (via AT_USER $msft|rt AT_USER ford’s alan mulally won’t be the next microsoft ceo. who should replace steve ballmer? $f | [
"Rise",
"Fall"
] | 1 |
aclsm290 | Scrutinize the data and tweets to envisage if the closing price of $exc will swell or contract at 2014-01-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.9,0.2,-0.9,0.6,0.6,0.3,1.1,1.8,1.1,1.0,1.3
2013-12-26,0.6,1.0,-0.1,-0.4,-0.4,0.1,1.2,2.0,1.5,1.3,1.6
2013-12-27,0.4,1.1,-0.1,-0.1,-0.1,0.2,1.1,2.0,1.7,1.4,1.6
2013-12-30,-1.2,0.3,-1.2,1.2,1.2,-0.8,-0.2,0.5,0.6,0.2,0.3
2013-12-31,0.5,1.1,-0.4,-0.3,-0.3,-0.3,-0.0,0.6,1.0,0.5,0.6
2014-01-02,1.1,1.5,-0.0,-0.8,-0.8,0.4,0.6,1.2,1.8,1.3,1.3
2014-01-03,1.1,1.3,-0.6,-2.0,-2.0,2.0,2.1,2.9,3.7,3.3,3.2
2014-01-06,-0.7,0.3,-0.9,0.6,0.6,1.1,1.3,2.0,2.8,2.7,2.5
2014-01-07,0.1,0.3,-0.9,0.5,0.5,0.2,0.7,1.3,2.0,2.1,1.9
2014-01-08,0.4,0.8,-0.4,-0.2,-0.2,0.0,0.8,1.3,1.9,2.4,2.0
2014-01-03: $exc high negative investor sentiment jan 3, 8:10 am et, see chart at #sentiment #trading #stocks|exelon corp. downgraded by bank of america corp. to underperform. $exc #exc
2014-01-07: nuclear plants power exelon's wide moat $exc
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.9,0.2,-0.9,0.6,0.6,0.3,1.1,1.8,1.1,1.0,1.3
2013-12-26,0.6,1.0,-0.1,-0.4,-0.4,0.1,1.2,2.0,1.5,1.3,1.6
2013-12-27,0.4,1.1,-0.1,-0.1,-0.1,0.2,1.1,2.0,1.7,1.4,1.6
2013-12-30,-1.2,0.3,-1.2,1.2,1.2,-0.8,-0.2,0.5,0.6,0.2,0.3
2013-12-31,0.5,1.1,-0.4,-0.3,-0.3,-0.3,-0.0,0.6,1.0,0.5,0.6
2014-01-02,1.1,1.5,-0.0,-0.8,-0.8,0.4,0.6,1.2,1.8,1.3,1.3
2014-01-03,1.1,1.3,-0.6,-2.0,-2.0,2.0,2.1,2.9,3.7,3.3,3.2
2014-01-06,-0.7,0.3,-0.9,0.6,0.6,1.1,1.3,2.0,2.8,2.7,2.5
2014-01-07,0.1,0.3,-0.9,0.5,0.5,0.2,0.7,1.3,2.0,2.1,1.9
2014-01-08,0.4,0.8,-0.4,-0.2,-0.2,0.0,0.8,1.3,1.9,2.4,2.0
2014-01-03: $exc high negative investor sentiment jan 3, 8:10 am et, see chart at #sentiment #trading #stocks|exelon corp. downgraded by bank of america corp. to underperform. $exc #exc
2014-01-07: nuclear plants power exelon's wide moat $exc | [
"Rise",
"Fall"
] | 0 |
aclsm291 | By reviewing the data and tweets, can we predict if the closing price of $xom will go upwards or downwards at 2014-01-09? Please indicate either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.9,0.2,-0.9,0.7,0.7,-0.1,-1.8,-2.6,-3.3,-3.5,-3.8
2013-12-26,-1.5,0.1,-1.5,1.7,1.7,-1.5,-2.8,-3.8,-4.5,-4.9,-5.1
2013-12-27,-0.3,0.2,-0.5,0.6,0.6,-1.7,-2.8,-3.9,-4.7,-5.2,-5.4
2013-12-30,1.2,1.2,0.0,-1.2,-1.2,-0.2,-1.1,-2.4,-3.3,-3.8,-4.0
2013-12-31,-0.7,0.2,-0.8,0.9,0.9,-0.6,-1.6,-2.9,-3.7,-4.4,-4.7
2014-01-02,0.9,1.0,-0.4,-1.4,-1.4,1.0,0.2,-1.2,-2.1,-2.8,-3.1
2014-01-03,0.3,0.7,-0.4,-0.2,-0.2,1.0,0.4,-0.6,-1.6,-2.4,-2.8
2014-01-06,0.3,0.5,-0.8,0.2,0.2,0.4,0.3,-0.5,-1.4,-2.3,-2.8
2014-01-07,-1.4,0.1,-1.6,1.4,1.4,-0.8,-0.9,-1.5,-2.6,-3.4,-3.9
2014-01-08,0.4,0.4,-0.6,-0.3,-0.3,-0.6,-0.4,-0.9,-2.0,-2.7,-3.4
2014-01-02: good-yielding blue chips portfolio that can outperform by a big margin $adm $axs $cnq $glw $gps $trv $xom
2014-01-05: $xom - china and russia are cozying up to venezuelas oil industry -> #stock #stocks #stockaction
2014-01-07: $xom news alert: updated options view: |$xom - heres why the gorgon lng project is critical for these 3 energy giants -> #stock #stocks #stockaction
2014-01-08: rt AT_USER new post -- see it market on 2014: insights from across our community $spx $spy $tnx $usdjpy $xom $…|$xom the 3 most important things to learn from warren buffett
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.9,0.2,-0.9,0.7,0.7,-0.1,-1.8,-2.6,-3.3,-3.5,-3.8
2013-12-26,-1.5,0.1,-1.5,1.7,1.7,-1.5,-2.8,-3.8,-4.5,-4.9,-5.1
2013-12-27,-0.3,0.2,-0.5,0.6,0.6,-1.7,-2.8,-3.9,-4.7,-5.2,-5.4
2013-12-30,1.2,1.2,0.0,-1.2,-1.2,-0.2,-1.1,-2.4,-3.3,-3.8,-4.0
2013-12-31,-0.7,0.2,-0.8,0.9,0.9,-0.6,-1.6,-2.9,-3.7,-4.4,-4.7
2014-01-02,0.9,1.0,-0.4,-1.4,-1.4,1.0,0.2,-1.2,-2.1,-2.8,-3.1
2014-01-03,0.3,0.7,-0.4,-0.2,-0.2,1.0,0.4,-0.6,-1.6,-2.4,-2.8
2014-01-06,0.3,0.5,-0.8,0.2,0.2,0.4,0.3,-0.5,-1.4,-2.3,-2.8
2014-01-07,-1.4,0.1,-1.6,1.4,1.4,-0.8,-0.9,-1.5,-2.6,-3.4,-3.9
2014-01-08,0.4,0.4,-0.6,-0.3,-0.3,-0.6,-0.4,-0.9,-2.0,-2.7,-3.4
2014-01-02: good-yielding blue chips portfolio that can outperform by a big margin $adm $axs $cnq $glw $gps $trv $xom
2014-01-05: $xom - china and russia are cozying up to venezuelas oil industry -> #stock #stocks #stockaction
2014-01-07: $xom news alert: updated options view: |$xom - heres why the gorgon lng project is critical for these 3 energy giants -> #stock #stocks #stockaction
2014-01-08: rt AT_USER new post -- see it market on 2014: insights from across our community $spx $spy $tnx $usdjpy $xom $…|$xom the 3 most important things to learn from warren buffett | [
"Rise",
"Fall"
] | 1 |
aclsm292 | Analyze the information and social media posts to determine if the closing price of $pcg will ascend or descend at 2014-01-09. Please respond with either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.1,0.5,-0.3,0.1,0.1,-0.7,-1.0,-0.9,-1.0,-1.0,-0.9
2013-12-26,1.4,1.5,-0.2,-1.1,-1.1,0.3,0.2,0.2,0.1,0.1,0.3
2013-12-27,0.0,0.7,-0.3,-0.7,0.4,0.1,-0.1,-0.2,-0.2,-0.3,-0.2
2013-12-30,-0.1,0.4,-0.5,-0.0,-0.0,0.2,0.0,-0.2,-0.2,-0.3,-0.2
2013-12-31,0.1,0.5,-0.4,0.0,0.0,0.1,-0.1,-0.3,-0.2,-0.3,-0.3
2014-01-02,1.8,1.8,0.0,-1.5,-1.5,1.2,1.4,1.2,1.3,1.2,1.2
2014-01-03,0.3,0.6,-0.5,-0.2,-0.2,1.1,1.3,1.4,1.4,1.3,1.3
2014-01-06,0.1,0.5,-0.4,0.2,0.2,0.5,1.1,1.1,1.1,1.1,1.0
2014-01-07,-0.8,0.2,-0.8,0.8,0.8,-0.4,0.2,0.3,0.2,0.3,0.2
2014-01-08,0.2,0.4,-0.5,-0.5,-0.5,-0.1,0.6,0.7,0.7,0.8,0.7
2014-01-06: pg&e corp. price target cut to $41.00 by analysts at barclays $pcg
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.1,0.5,-0.3,0.1,0.1,-0.7,-1.0,-0.9,-1.0,-1.0,-0.9
2013-12-26,1.4,1.5,-0.2,-1.1,-1.1,0.3,0.2,0.2,0.1,0.1,0.3
2013-12-27,0.0,0.7,-0.3,-0.7,0.4,0.1,-0.1,-0.2,-0.2,-0.3,-0.2
2013-12-30,-0.1,0.4,-0.5,-0.0,-0.0,0.2,0.0,-0.2,-0.2,-0.3,-0.2
2013-12-31,0.1,0.5,-0.4,0.0,0.0,0.1,-0.1,-0.3,-0.2,-0.3,-0.3
2014-01-02,1.8,1.8,0.0,-1.5,-1.5,1.2,1.4,1.2,1.3,1.2,1.2
2014-01-03,0.3,0.6,-0.5,-0.2,-0.2,1.1,1.3,1.4,1.4,1.3,1.3
2014-01-06,0.1,0.5,-0.4,0.2,0.2,0.5,1.1,1.1,1.1,1.1,1.0
2014-01-07,-0.8,0.2,-0.8,0.8,0.8,-0.4,0.2,0.3,0.2,0.3,0.2
2014-01-08,0.2,0.4,-0.5,-0.5,-0.5,-0.1,0.6,0.7,0.7,0.8,0.7
2014-01-06: pg&e corp. price target cut to $41.00 by analysts at barclays $pcg | [
"Rise",
"Fall"
] | 0 |
aclsm293 | Given the data and tweets, could you project whether the closing price of $celg will grow or shrink at 2014-01-09? Please specify either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.2,0.5,-0.8,-0.6,-0.6,-0.9,-1.4,-1.2,-1.7,-2.3,-3.6
2013-12-26,-1.0,0.4,-1.0,1.0,1.0,-1.1,-2.2,-1.8,-2.5,-3.0,-4.2
2013-12-27,0.2,0.9,-0.4,-0.1,-0.1,-0.4,-1.9,-1.5,-2.2,-2.5,-3.7
2013-12-30,-0.1,0.6,-0.6,0.0,0.0,-0.2,-1.7,-1.4,-2.0,-2.3,-3.4
2013-12-31,-0.1,0.7,-0.7,-0.0,-0.0,-0.2,-1.4,-1.5,-1.8,-2.2,-3.0
2014-01-02,-1.7,0.2,-2.2,1.8,1.8,-1.4,-2.4,-3.1,-3.2,-3.7,-4.3
2014-01-03,1.0,1.2,-0.3,-1.2,-1.2,-0.0,-0.8,-1.8,-1.7,-2.3,-2.8
2014-01-06,2.0,2.6,-1.3,-4.2,-4.2,3.6,3.5,2.5,2.6,2.0,1.6
2014-01-07,0.2,1.3,-0.2,1.2,1.2,1.8,2.1,1.2,1.3,0.8,0.5
2014-01-08,-1.5,0.7,-2.0,1.7,1.7,-0.1,0.3,-0.4,-0.5,-0.8,-1.1
2014-01-03: green bubbles $bac $x $celg $wynn
2014-01-06: focus list $scty $mnkd $p $aria $mgm $fslr $mu $aapl $jaso $fb $celg $sol $grpn $camt $abt|$alxn, $celg downgrade morgan stanley|rt AT_USER weekend review of "stocks in the crosshairs". $study among
2014-01-07: nomura initiates $celg with buy & $236 target (bull case $285) . best risk/reward in large-cap biotech. 3 upsides |buy $apa 87.90, sell $celg 164.61, sell $gmcr 79.69, buy $jnj 94.29. more stock
2014-01-08: rt AT_USER ubs key events: $celg $gild $biib $amgn $regn |$celg bluebird bio to present at the j.p.morgan healthcare conference |$celg strong, looking to recover from the downgrade monday
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.2,0.5,-0.8,-0.6,-0.6,-0.9,-1.4,-1.2,-1.7,-2.3,-3.6
2013-12-26,-1.0,0.4,-1.0,1.0,1.0,-1.1,-2.2,-1.8,-2.5,-3.0,-4.2
2013-12-27,0.2,0.9,-0.4,-0.1,-0.1,-0.4,-1.9,-1.5,-2.2,-2.5,-3.7
2013-12-30,-0.1,0.6,-0.6,0.0,0.0,-0.2,-1.7,-1.4,-2.0,-2.3,-3.4
2013-12-31,-0.1,0.7,-0.7,-0.0,-0.0,-0.2,-1.4,-1.5,-1.8,-2.2,-3.0
2014-01-02,-1.7,0.2,-2.2,1.8,1.8,-1.4,-2.4,-3.1,-3.2,-3.7,-4.3
2014-01-03,1.0,1.2,-0.3,-1.2,-1.2,-0.0,-0.8,-1.8,-1.7,-2.3,-2.8
2014-01-06,2.0,2.6,-1.3,-4.2,-4.2,3.6,3.5,2.5,2.6,2.0,1.6
2014-01-07,0.2,1.3,-0.2,1.2,1.2,1.8,2.1,1.2,1.3,0.8,0.5
2014-01-08,-1.5,0.7,-2.0,1.7,1.7,-0.1,0.3,-0.4,-0.5,-0.8,-1.1
2014-01-03: green bubbles $bac $x $celg $wynn
2014-01-06: focus list $scty $mnkd $p $aria $mgm $fslr $mu $aapl $jaso $fb $celg $sol $grpn $camt $abt|$alxn, $celg downgrade morgan stanley|rt AT_USER weekend review of "stocks in the crosshairs". $study among
2014-01-07: nomura initiates $celg with buy & $236 target (bull case $285) . best risk/reward in large-cap biotech. 3 upsides |buy $apa 87.90, sell $celg 164.61, sell $gmcr 79.69, buy $jnj 94.29. more stock
2014-01-08: rt AT_USER ubs key events: $celg $gild $biib $amgn $regn |$celg bluebird bio to present at the j.p.morgan healthcare conference |$celg strong, looking to recover from the downgrade monday | [
"Rise",
"Fall"
] | 0 |
aclsm294 | With the help of the data and tweets given, can you forecast whether the closing price of $fb will climb or drop at 2014-01-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.5,1.1,-1.8,0.3,0.3,-2.9,-6.0,-9.3,-11.8,-13.6,-14.2
2013-12-26,1.0,1.1,-0.6,-0.4,-0.4,-1.7,-4.2,-7.9,-10.5,-12.4,-13.2
2013-12-27,3.7,4.0,-0.3,-4.0,-4.0,2.5,0.4,-3.2,-6.0,-8.2,-9.2
2013-12-30,2.3,2.7,-0.5,-3.1,-3.1,5.2,3.7,0.6,-2.3,-4.7,-6.0
2013-12-31,-1.0,0.4,-1.4,1.8,1.8,2.3,2.1,-0.4,-3.3,-5.7,-7.3
2014-01-02,0.2,0.9,-1.0,0.1,0.1,1.0,1.9,0.0,-2.7,-5.1,-6.9
2014-01-03,0.8,2.0,-0.1,-0.3,-0.3,0.1,2.0,0.9,-1.9,-4.2,-6.1
2014-01-06,-4.9,0.1,-5.5,4.8,4.8,-3.9,-2.3,-3.1,-5.6,-7.9,-9.8
2014-01-07,-0.4,1.1,-1.2,1.3,1.3,-3.6,-3.0,-3.8,-5.9,-8.3,-10.3
2014-01-08,-1.1,0.3,-1.7,0.5,0.5,-2.9,-3.5,-3.8,-5.6,-8.0,-10.1
2014-01-01: $fb is facebook inc (nasdaq:fb) becoming an african-asian company? |$fb google's biggest threat in 2014: facebook and twitter |warning bells are sounding ever louder for facebook's long-term future $
2014-01-02: what are your top picks for q1 2014? here are mine: $aapl $cree $fb $cldx $sne|teenagers migrate from facebook as parents send them friend requests | | the guardian $fb $spy|fb 54.78 $fb #facebook
2014-01-03: rt AT_USER here is a quick snapshot we did today of $fb vs $twtr at a $50b market cap... |facebook inc : facebook faces lawsuit for allegedly scanning private messages $fb |$fb [video] facebook sued o
2014-01-04: majors that will make you rich #finance $fb $twitter #education|majors that will make you rich #finance $fb $twitter #education|rosner: $fb overall average: 56% buy. $cmcsa $nvda $msft |rt AT_USER ins
2014-01-05: 2013's best smartphone $apple $goog $fb $twtr #samsung|facebook inc : facebook 'is uncool' now i've joined in $fb |best-paying jobs for women #finance #education $fb $twtr|how 3d printing is going to
2014-01-06: rt AT_USER i love this trade, straight out of rules, learn $fb $twtr $lnkd peeps!|$fb a trader bought 4567 fri 1/31 57.5 calls AT_USER openingalso bought 1189 lot more with the same info|rt AT_USER
2014-01-07: rt AT_USER too many options: $bby, $eem, $fb, $xlf, $vix, $vlo |rt AT_USER AT_USER too many options: $bac, $ebay, $fb, $gm, $vix |rt AT_USER #facebook's revenue from #mobile ads rose 429% in one year.
2014-01-08: rt AT_USER sentiment is pointing toward the dominance of facebook $fb & google $goog, away from twitter $twtr. |great stuff guys. “AT_USER "AT_USER morning call express $goog $aapl $twtr $fb $bac
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.5,1.1,-1.8,0.3,0.3,-2.9,-6.0,-9.3,-11.8,-13.6,-14.2
2013-12-26,1.0,1.1,-0.6,-0.4,-0.4,-1.7,-4.2,-7.9,-10.5,-12.4,-13.2
2013-12-27,3.7,4.0,-0.3,-4.0,-4.0,2.5,0.4,-3.2,-6.0,-8.2,-9.2
2013-12-30,2.3,2.7,-0.5,-3.1,-3.1,5.2,3.7,0.6,-2.3,-4.7,-6.0
2013-12-31,-1.0,0.4,-1.4,1.8,1.8,2.3,2.1,-0.4,-3.3,-5.7,-7.3
2014-01-02,0.2,0.9,-1.0,0.1,0.1,1.0,1.9,0.0,-2.7,-5.1,-6.9
2014-01-03,0.8,2.0,-0.1,-0.3,-0.3,0.1,2.0,0.9,-1.9,-4.2,-6.1
2014-01-06,-4.9,0.1,-5.5,4.8,4.8,-3.9,-2.3,-3.1,-5.6,-7.9,-9.8
2014-01-07,-0.4,1.1,-1.2,1.3,1.3,-3.6,-3.0,-3.8,-5.9,-8.3,-10.3
2014-01-08,-1.1,0.3,-1.7,0.5,0.5,-2.9,-3.5,-3.8,-5.6,-8.0,-10.1
2014-01-01: $fb is facebook inc (nasdaq:fb) becoming an african-asian company? |$fb google's biggest threat in 2014: facebook and twitter |warning bells are sounding ever louder for facebook's long-term future $
2014-01-02: what are your top picks for q1 2014? here are mine: $aapl $cree $fb $cldx $sne|teenagers migrate from facebook as parents send them friend requests | | the guardian $fb $spy|fb 54.78 $fb #facebook
2014-01-03: rt AT_USER here is a quick snapshot we did today of $fb vs $twtr at a $50b market cap... |facebook inc : facebook faces lawsuit for allegedly scanning private messages $fb |$fb [video] facebook sued o
2014-01-04: majors that will make you rich #finance $fb $twitter #education|majors that will make you rich #finance $fb $twitter #education|rosner: $fb overall average: 56% buy. $cmcsa $nvda $msft |rt AT_USER ins
2014-01-05: 2013's best smartphone $apple $goog $fb $twtr #samsung|facebook inc : facebook 'is uncool' now i've joined in $fb |best-paying jobs for women #finance #education $fb $twtr|how 3d printing is going to
2014-01-06: rt AT_USER i love this trade, straight out of rules, learn $fb $twtr $lnkd peeps!|$fb a trader bought 4567 fri 1/31 57.5 calls AT_USER openingalso bought 1189 lot more with the same info|rt AT_USER
2014-01-07: rt AT_USER too many options: $bby, $eem, $fb, $xlf, $vix, $vlo |rt AT_USER AT_USER too many options: $bac, $ebay, $fb, $gm, $vix |rt AT_USER #facebook's revenue from #mobile ads rose 429% in one year.
2014-01-08: rt AT_USER sentiment is pointing toward the dominance of facebook $fb & google $goog, away from twitter $twtr. |great stuff guys. “AT_USER "AT_USER morning call express $goog $aapl $twtr $fb $bac | [
"Rise",
"Fall"
] | 1 |
aclsm295 | Scrutinize the data and tweets to envisage if the closing price of $bhp will swell or contract at 2014-01-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-1.0,0.1,-1.1,1.1,1.1,-1.8,-3.1,-2.0,-1.3,-0.3,0.7
2013-12-26,0.4,0.4,-0.4,-0.4,-0.4,-0.8,-2.4,-1.7,-1.0,-0.1,0.9
2013-12-27,0.3,0.3,-0.2,0.9,0.9,-1.0,-2.8,-2.5,-2.0,-1.2,-0.2
2013-12-30,-0.4,0.3,-0.5,0.5,0.5,-1.0,-2.7,-2.9,-2.5,-1.8,-0.8
2013-12-31,-1.1,0.0,-1.1,0.7,0.7,-1.1,-2.8,-3.5,-3.1,-2.5,-1.6
2014-01-02,0.6,0.9,-0.2,-1.8,-1.8,0.6,-0.6,-1.8,-1.3,-0.9,-0.0
2014-01-03,0.1,0.4,-0.3,0.8,0.8,0.1,-0.9,-2.3,-2.0,-1.7,-1.0
2014-01-06,0.4,0.4,-0.8,-0.8,-0.8,0.7,0.1,-1.3,-1.3,-1.0,-0.4
2014-01-07,0.8,0.8,-0.3,-1.1,-1.1,1.4,1.3,0.1,-0.3,-0.0,0.5
2014-01-08,0.7,0.8,-0.2,-0.6,-0.6,1.3,1.8,0.8,0.2,0.5,1.0
2014-01-02: $bhp - will shell’s ambitious floating lng project pay off? -> #stock #stocks #stockaction
2014-01-03: share market wrap in 60 seconds featuring $bhp $aut and more! #60secs #ausbiz
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-1.0,0.1,-1.1,1.1,1.1,-1.8,-3.1,-2.0,-1.3,-0.3,0.7
2013-12-26,0.4,0.4,-0.4,-0.4,-0.4,-0.8,-2.4,-1.7,-1.0,-0.1,0.9
2013-12-27,0.3,0.3,-0.2,0.9,0.9,-1.0,-2.8,-2.5,-2.0,-1.2,-0.2
2013-12-30,-0.4,0.3,-0.5,0.5,0.5,-1.0,-2.7,-2.9,-2.5,-1.8,-0.8
2013-12-31,-1.1,0.0,-1.1,0.7,0.7,-1.1,-2.8,-3.5,-3.1,-2.5,-1.6
2014-01-02,0.6,0.9,-0.2,-1.8,-1.8,0.6,-0.6,-1.8,-1.3,-0.9,-0.0
2014-01-03,0.1,0.4,-0.3,0.8,0.8,0.1,-0.9,-2.3,-2.0,-1.7,-1.0
2014-01-06,0.4,0.4,-0.8,-0.8,-0.8,0.7,0.1,-1.3,-1.3,-1.0,-0.4
2014-01-07,0.8,0.8,-0.3,-1.1,-1.1,1.4,1.3,0.1,-0.3,-0.0,0.5
2014-01-08,0.7,0.8,-0.2,-0.6,-0.6,1.3,1.8,0.8,0.2,0.5,1.0
2014-01-02: $bhp - will shell’s ambitious floating lng project pay off? -> #stock #stocks #stockaction
2014-01-03: share market wrap in 60 seconds featuring $bhp $aut and more! #60secs #ausbiz | [
"Rise",
"Fall"
] | 1 |
aclsm296 | Scrutinize the data and tweets to envisage if the closing price of $pico will swell or contract at 2014-01-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.4,0.9,-0.4,-0.6,-0.6,-0.7,-1.6,-1.2,-0.5,-0.3,-0.6
2013-12-26,0.3,0.9,-0.5,-0.1,-0.1,-0.4,-1.3,-1.0,-0.5,-0.3,-0.3
2013-12-27,1.1,1.2,-0.3,-0.7,-0.7,0.7,-0.4,-0.3,0.0,0.4,0.4
2013-12-30,1.0,1.0,-0.1,-1.3,-1.3,1.6,1.0,0.8,1.1,1.6,1.7
2013-12-31,-0.1,0.9,-0.5,0.0,0.0,1.1,1.0,0.6,0.9,1.5,1.7
2014-01-02,0.5,0.7,-0.4,-0.9,-0.9,1.4,1.9,1.4,1.7,2.3,2.5
2014-01-03,-1.2,0.6,-1.2,1.2,1.2,-0.2,0.6,0.2,0.5,1.0,1.2
2014-01-06,0.8,1.5,-0.5,-0.6,-0.6,0.2,1.3,0.9,1.0,1.4,1.7
2014-01-07,-0.7,0.9,-1.9,1.9,1.9,-1.4,-0.7,-0.8,-0.9,-0.7,-0.2
2014-01-08,1.1,1.3,-0.8,-1.4,-1.4,0.0,0.5,0.6,0.4,0.6,1.2
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,0.4,0.9,-0.4,-0.6,-0.6,-0.7,-1.6,-1.2,-0.5,-0.3,-0.6
2013-12-26,0.3,0.9,-0.5,-0.1,-0.1,-0.4,-1.3,-1.0,-0.5,-0.3,-0.3
2013-12-27,1.1,1.2,-0.3,-0.7,-0.7,0.7,-0.4,-0.3,0.0,0.4,0.4
2013-12-30,1.0,1.0,-0.1,-1.3,-1.3,1.6,1.0,0.8,1.1,1.6,1.7
2013-12-31,-0.1,0.9,-0.5,0.0,0.0,1.1,1.0,0.6,0.9,1.5,1.7
2014-01-02,0.5,0.7,-0.4,-0.9,-0.9,1.4,1.9,1.4,1.7,2.3,2.5
2014-01-03,-1.2,0.6,-1.2,1.2,1.2,-0.2,0.6,0.2,0.5,1.0,1.2
2014-01-06,0.8,1.5,-0.5,-0.6,-0.6,0.2,1.3,0.9,1.0,1.4,1.7
2014-01-07,-0.7,0.9,-1.9,1.9,1.9,-1.4,-0.7,-0.8,-0.9,-0.7,-0.2
2014-01-08,1.1,1.3,-0.8,-1.4,-1.4,0.0,0.5,0.6,0.4,0.6,1.2
| [
"Rise",
"Fall"
] | 1 |
aclsm297 | With the help of the data and tweets given, can you forecast whether the closing price of $ptr will climb or drop at 2014-01-09? Please state either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.1,0.5,-0.3,0.6,0.6,0.0,0.7,2.6,3.9,5.4,5.1
2013-12-26,-0.1,0.3,-0.5,-0.2,-0.2,-0.1,0.7,2.4,3.7,5.1,5.3
2013-12-27,-0.3,0.0,-0.7,0.5,0.5,-0.6,0.1,1.6,2.7,4.1,4.7
2013-12-30,-0.1,0.7,-0.5,-0.3,-0.3,-0.1,0.1,1.3,2.6,3.9,5.0
2013-12-31,0.0,0.3,-0.7,0.0,0.0,-0.0,-0.1,0.8,2.2,3.4,4.7
2014-01-02,1.2,1.2,-0.0,-1.7,-1.7,1.4,1.5,2.0,3.6,4.8,6.2
2014-01-03,0.2,0.2,-0.6,-1.1,-1.1,2.0,2.2,2.9,4.4,5.5,6.9
2014-01-06,0.8,1.1,-0.4,-1.9,-1.9,3.0,3.8,4.5,5.9,7.1,8.4
2014-01-07,-0.1,0.8,-0.5,0.1,0.1,1.9,3.3,3.9,5.1,6.4,7.7
2014-01-08,1.1,1.1,-0.7,-0.7,-0.7,1.5,3.5,4.1,5.2,6.6,7.9
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.1,0.5,-0.3,0.6,0.6,0.0,0.7,2.6,3.9,5.4,5.1
2013-12-26,-0.1,0.3,-0.5,-0.2,-0.2,-0.1,0.7,2.4,3.7,5.1,5.3
2013-12-27,-0.3,0.0,-0.7,0.5,0.5,-0.6,0.1,1.6,2.7,4.1,4.7
2013-12-30,-0.1,0.7,-0.5,-0.3,-0.3,-0.1,0.1,1.3,2.6,3.9,5.0
2013-12-31,0.0,0.3,-0.7,0.0,0.0,-0.0,-0.1,0.8,2.2,3.4,4.7
2014-01-02,1.2,1.2,-0.0,-1.7,-1.7,1.4,1.5,2.0,3.6,4.8,6.2
2014-01-03,0.2,0.2,-0.6,-1.1,-1.1,2.0,2.2,2.9,4.4,5.5,6.9
2014-01-06,0.8,1.1,-0.4,-1.9,-1.9,3.0,3.8,4.5,5.9,7.1,8.4
2014-01-07,-0.1,0.8,-0.5,0.1,0.1,1.9,3.3,3.9,5.1,6.4,7.7
2014-01-08,1.1,1.1,-0.7,-0.7,-0.7,1.5,3.5,4.1,5.2,6.6,7.9
| [
"Rise",
"Fall"
] | 1 |
aclsm298 | Scrutinize the data and tweets to envisage if the closing price of $bsac will swell or contract at 2014-01-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.2,0.7,-1.1,0.5,0.5,-0.4,-2.6,-2.9,-2.9,-2.4,-2.0
2013-12-26,0.0,1.7,-0.4,-0.0,-0.0,-0.1,-2.0,-2.6,-2.8,-2.4,-1.9
2013-12-27,-0.6,0.7,-1.0,1.3,1.3,-1.2,-2.5,-3.5,-3.8,-3.6,-3.1
2013-12-30,-0.6,0.3,-0.6,1.1,1.1,-1.7,-2.8,-4.2,-4.6,-4.5,-4.0
2013-12-31,-0.5,0.0,-0.9,1.1,1.1,-2.0,-3.1,-4.7,-5.3,-5.3,-4.9
2014-01-02,0.9,0.9,-0.4,-1.9,-1.9,0.2,-0.8,-2.6,-3.2,-3.4,-3.2
2014-01-03,0.5,1.0,-0.3,-0.1,-0.1,0.6,-0.5,-2.1,-2.8,-3.2,-3.1
2014-01-06,0.6,1.3,-0.3,-0.8,-0.8,1.3,0.4,-0.8,-1.8,-2.3,-2.3
2014-01-07,-0.0,0.2,-0.5,0.5,0.5,0.5,0.0,-0.9,-2.1,-2.7,-2.7
2014-01-08,0.1,0.3,-0.4,-0.3,-0.3,0.2,0.4,-0.3,-1.7,-2.2,-2.4
Answer: | Fall | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.2,0.7,-1.1,0.5,0.5,-0.4,-2.6,-2.9,-2.9,-2.4,-2.0
2013-12-26,0.0,1.7,-0.4,-0.0,-0.0,-0.1,-2.0,-2.6,-2.8,-2.4,-1.9
2013-12-27,-0.6,0.7,-1.0,1.3,1.3,-1.2,-2.5,-3.5,-3.8,-3.6,-3.1
2013-12-30,-0.6,0.3,-0.6,1.1,1.1,-1.7,-2.8,-4.2,-4.6,-4.5,-4.0
2013-12-31,-0.5,0.0,-0.9,1.1,1.1,-2.0,-3.1,-4.7,-5.3,-5.3,-4.9
2014-01-02,0.9,0.9,-0.4,-1.9,-1.9,0.2,-0.8,-2.6,-3.2,-3.4,-3.2
2014-01-03,0.5,1.0,-0.3,-0.1,-0.1,0.6,-0.5,-2.1,-2.8,-3.2,-3.1
2014-01-06,0.6,1.3,-0.3,-0.8,-0.8,1.3,0.4,-0.8,-1.8,-2.3,-2.3
2014-01-07,-0.0,0.2,-0.5,0.5,0.5,0.5,0.0,-0.9,-2.1,-2.7,-2.7
2014-01-08,0.1,0.3,-0.4,-0.3,-0.3,0.2,0.4,-0.3,-1.7,-2.2,-2.4
| [
"Rise",
"Fall"
] | 1 |
aclsm299 | Scrutinize the data and tweets to envisage if the closing price of $hrg will swell or contract at 2014-01-09. Please affirm either Rise or Fall.
Context: date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.5,1.2,-1.5,1.0,1.0,-1.8,-3.1,-2.1,-1.1,-1.6,-1.9
2013-12-26,-1.4,0.5,-1.4,1.6,1.6,-2.5,-4.2,-3.7,-2.6,-3.0,-3.2
2013-12-27,-0.5,0.8,-0.8,0.3,0.3,-1.9,-3.7,-4.0,-3.0,-3.0,-3.3
2013-12-30,0.8,1.5,-0.3,-0.6,-0.6,-0.6,-2.6,-3.3,-2.5,-2.3,-2.6
2013-12-31,-0.3,0.7,-0.9,0.6,0.6,-0.6,-2.6,-3.7,-3.1,-2.7,-3.1
2014-01-02,-1.2,0.1,-1.3,1.2,1.2,-1.1,-3.0,-4.4,-4.1,-3.6,-4.0
2014-01-03,1.6,1.6,-0.3,-1.1,-1.1,0.1,-1.4,-3.0,-3.1,-2.4,-2.8
2014-01-06,1.0,2.0,-0.5,-0.8,-0.8,0.7,-0.2,-1.7,-2.2,-1.7,-1.8
2014-01-07,0.1,1.4,-0.3,-0.1,-0.1,0.8,0.2,-1.3,-2.1,-1.7,-1.6
2014-01-08,1.9,1.9,-1.3,-1.7,-1.7,2.0,2.0,0.6,-0.4,-0.0,0.2
Answer: | Rise | date,open,high,low,close,adj-close,inc-5,inc-10,inc-15,inc-20,inc-25,inc-30
2013-12-24,-0.5,1.2,-1.5,1.0,1.0,-1.8,-3.1,-2.1,-1.1,-1.6,-1.9
2013-12-26,-1.4,0.5,-1.4,1.6,1.6,-2.5,-4.2,-3.7,-2.6,-3.0,-3.2
2013-12-27,-0.5,0.8,-0.8,0.3,0.3,-1.9,-3.7,-4.0,-3.0,-3.0,-3.3
2013-12-30,0.8,1.5,-0.3,-0.6,-0.6,-0.6,-2.6,-3.3,-2.5,-2.3,-2.6
2013-12-31,-0.3,0.7,-0.9,0.6,0.6,-0.6,-2.6,-3.7,-3.1,-2.7,-3.1
2014-01-02,-1.2,0.1,-1.3,1.2,1.2,-1.1,-3.0,-4.4,-4.1,-3.6,-4.0
2014-01-03,1.6,1.6,-0.3,-1.1,-1.1,0.1,-1.4,-3.0,-3.1,-2.4,-2.8
2014-01-06,1.0,2.0,-0.5,-0.8,-0.8,0.7,-0.2,-1.7,-2.2,-1.7,-1.8
2014-01-07,0.1,1.4,-0.3,-0.1,-0.1,0.8,0.2,-1.3,-2.1,-1.7,-1.6
2014-01-08,1.9,1.9,-1.3,-1.7,-1.7,2.0,2.0,0.6,-0.4,-0.0,0.2
| [
"Rise",
"Fall"
] | 0 |